{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126125,"rows_kept":126125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644883202300,15.5519,96.49,96.431,5.183]
["bitfinex","SOLUSD",1644883204804,15.5519,96.49,96.43,30.5032]
["bitfinex","SOLUSD",1644883206623,15.5519,96.49,96.43,14.95]
["bitfinex","SOLUSD",1644883209227,15.5519,96.49,96.46,97.84953182]
["bitfinex","SOLUSD",1644883210830,15.5506,96.5,96.461,38.3739208]
["bitfinex","SOLUSD",1644883211030,15.5506,96.5,96.46,97.84953182]
["bitfinex","SOLUSD",1644883211932,18.24442355,96.5,96.46,97.84953182]
["bitfinex","SOLUSD",1644883212127,42.26685488,96.499,96.46,97.84953182]
["bitfinex","SOLUSD",1644883212331,15.5531,96.49,96.46,97.84953182]
["bitfinex","SOLUSD",1644883214133,15.5531,96.49,96.46,48.92476591]
["bitfinex","SOLUSD",1644883214329,42.26685488,96.499,96.447,39.37935473]
["bitfinex","SOLUSD",1644883214531,42.26685488,96.499,96.475,48.92476591]
["bitfinex","SOLUSD",1644883214733,15.5505,96.5,96.475,48.92476591]
["bitfinex","SOLUSD",1644883215735,15.5489,96.51,96.475,48.92476591]
["bitfinex","SOLUSD",1644883216335,43.65183333,96.516,96.475,48.92476591]
["bitfinex","SOLUSD",1644883216539,2.69382355,96.532,96.476,5.181]
["bitfinex","SOLUSD",1644883216735,15.5474,96.52,96.476,5.181]
["bitfinex","SOLUSD",1644883219440,15.5474,96.52,96.477,103.5]
["bitfinex","SOLUSD",1644883219639,15.5457,96.53,96.48,15.5462]
["bitfinex","SOLUSD",1644883219841,51.8125,96.57,96.498,48.92476591]
["bitfinex","SOLUSD",1644883220040,22.6514,96.569,96.505,48.92476591]
["bitfinex","SOLUSD",1644883220244,2.69382355,96.578,96.507,103.5]
["bitfinex","SOLUSD",1644883220444,22.6564,96.594,96.509,42.00997024]
["bitfinex","SOLUSD",1644883220445,37.29890917,96.593,96.509,42.00997024]
["bitfinex","SOLUSD",1644883220646,59.95030917,96.593,96.51,108.678]
["bitfinex","SOLUSD",1644883221644,15.5383,96.58,96.51,124.2193]
["bitfinex","SOLUSD",1644883221844,59.95030917,96.593,96.512,103.5]
["bitfinex","SOLUSD",1644883222044,59.95030917,96.593,96.514,103.5]
["bitfinex","SOLUSD",1644883222243,59.95030917,96.593,96.516,103.5]
["bitfinex","SOLUSD",1644883222645,15.537,96.59,96.53,15.5374]
["bitfinex","SOLUSD",1644883222843,15.537,96.59,96.531,44.34601865]
["bitfinex","SOLUSD",1644883225552,4.34956918,96.61,96.585,48.92476591]
["bitfinex","SOLUSD",1644883226449,4.34956918,96.61,96.586,37.55002841]
["bitfinex","SOLUSD",1644883226848,4.34956918,96.61,96.587,103.5]
["bitfinex","SOLUSD",1644883227049,51.7635,96.67,96.587,103.5]
["bitfinex","SOLUSD",1644883227251,45.658,96.68,96.587,103.5]
["bitfinex","SOLUSD",1644883227450,45.658,96.68,96.589,103.5]
["bitfinex","SOLUSD",1644883227650,2.69382355,96.679,96.589,103.5]
["bitfinex","SOLUSD",1644883227851,2.69382355,96.679,96.591,103.5]
["bitfinex","SOLUSD",1644883228052,15.5262,96.66,96.593,103.5]
["bitfinex","SOLUSD",1644883228250,42.75608912,96.659,96.595,103.5]
["bitfinex","SOLUSD",1644883229149,42.75608912,96.659,96.6,14.95]
["bitfinex","SOLUSD",1644883229351,42.75608912,96.659,96.601,45.52097783]
["bitfinex","SOLUSD",1644883229550,42.75608912,96.659,96.601,149.02097783]
["bitfinex","SOLUSD",1644883229952,42.75608912,96.659,96.601,143.84697783]
["bitfinex","SOLUSD",1644883230351,42.75608912,96.659,96.63,48.92476591]
["bitfinex","SOLUSD",1644883230555,42.75608912,96.659,96.63,97.84953182]
["bitfinex","SOLUSD",1644883233088,15.5249,96.67,96.63,97.84953182]
["bitfinex","SOLUSD",1644883234084,39.85935586,96.669,96.63,97.84953182]
["bitfinex","SOLUSD",1644883235488,39.85935586,96.669,96.622,34.5956547]
["bitfinex","SOLUSD",1644883235688,39.85935586,96.669,96.65,48.92476591]
["bitfinex","SOLUSD",1644883236887,15.5249,96.67,96.65,48.92476591]
["bitfinex","SOLUSD",1644883237486,15.5232,96.68,96.65,48.92476591]
["bitfinex","SOLUSD",1644883237887,34.57030196,96.679,96.65,48.92476591]
["bitfinex","SOLUSD",1644883238292,34.57030196,96.679,96.651,44.01354118]
["bitfinex","SOLUSD",1644883238787,15.5232,96.68,96.651,44.01354118]
["bitfinex","SOLUSD",1644883240388,15.5232,96.68,96.65,48.92476591]
["bitfinex","SOLUSD",1644883240791,15.5232,96.68,96.646,48.92476591]
["bitfinex","SOLUSD",1644883240989,15.5232,96.68,96.612,108.672]
["bitfinex","SOLUSD",1644883240990,15.5232,96.68,96.665,48.92476591]
["bitfinex","SOLUSD",1644883241289,15.7132,96.68,96.665,48.92476591]
["bitfinex","SOLUSD",1644883241488,15.5232,96.68,96.67,3.9757001]
["bitfinex","SOLUSD",1644883241688,15.5232,96.68,96.67,0.94350013]
["bitfinex","SOLUSD",1644883242090,24.3294,96.702,96.67,0.94350013]
["bitfinex","SOLUSD",1644883242292,0.25,96.711,96.67,0.94350013]
["bitfinex","SOLUSD",1644883242495,0.25,96.711,96.671,47.92964376]
["bitfinex","SOLUSD",1644883243298,0.08632216,96.712,96.671,47.92964376]
["bitfinex","SOLUSD",1644883243696,15.5194,96.71,96.671,47.92964376]
["bitfinex","SOLUSD",1644883243894,0.08632216,96.712,96.67,0.94350013]
["bitfinex","SOLUSD",1644883244297,0.08632216,96.712,96.665,48.92476591]
["bitfinex","SOLUSD",1644883244899,46.83380126,96.699,96.665,48.92476591]
["bitfinex","SOLUSD",1644883245900,15.5197,96.7,96.665,48.92476591]
["bitfinex","SOLUSD",1644883246299,15.5197,96.7,96.659,5.171]
["bitfinex","SOLUSD",1644883246501,0.08632216,96.712,96.682,48.92476591]
["bitfinex","SOLUSD",1644883246700,0.08632216,96.712,96.682,97.84953182]
["bitfinex","SOLUSD",1644883248100,15.5193,96.7,96.682,97.84953182]
["bitfinex","SOLUSD",1644883248301,24.6293,96.7,96.628,5.171]
["bitfinex","SOLUSD",1644883248505,106.19382355,96.699,96.628,5.171]
["bitfinex","SOLUSD",1644883248702,2.69382355,96.699,96.628,5.171]
["bitfinex","SOLUSD",1644883248907,49.85499588,96.698,96.629,38.7470538]
["bitfinex","SOLUSD",1644883249204,2.69382355,96.697,96.629,38.7470538]
["bitfinex","SOLUSD",1644883249403,15.5269,96.68,96.628,5.171]
["bitfinex","SOLUSD",1644883249808,2.69382355,96.679,96.628,5.171]
["bitfinex","SOLUSD",1644883250004,2.69382355,96.679,96.584,23.7392]
["bitfinex","SOLUSD",1644883250005,106.19382355,96.679,96.584,23.7392]
["bitfinex","SOLUSD",1644883250205,103.5,96.677,96.547,2.90708734]
["bitfinex","SOLUSD",1644883250404,103.5,96.669,96.551,103.5]
["bitfinex","SOLUSD",1644883250605,15.53,96.64,96.552,4.326592]
["bitfinex","SOLUSD",1644883250805,36.05698736,96.639,96.553,5.176]
["bitfinex","SOLUSD",1644883251036,38.75081091,96.639,96.553,5.176]
["bitfinex","SOLUSD",1644883251233,38.75081091,96.639,96.55,14.95]
["bitfinex","SOLUSD",1644883251434,2.69382355,96.638,96.551,5.176]
["bitfinex","SOLUSD",1644883252034,103.5,96.629,96.551,5.176]
["bitfinex","SOLUSD",1644883252240,103.5,96.629,96.541,5.176]
["bitfinex","SOLUSD",1644883252435,2.69382355,96.628,96.53,14.95]
["bitfinex","SOLUSD",1644883252637,2.69382355,96.628,96.531,5.176]
["bitfinex","SOLUSD",1644883252835,2.69382355,96.628,96.532,4.33526885]
["bitfinex","SOLUSD",1644883253036,2.69382355,96.628,96.533,5.176]
["bitfinex","SOLUSD",1644883253437,2.69382355,96.628,96.531,5.176]
["bitfinex","SOLUSD",1644883253740,44.7927096,96.609,96.532,4.34355199]
["bitfinex","SOLUSD",1644883253937,51.9227096,96.609,96.532,4.34355199]
["bitfinex","SOLUSD",1644883254139,5.135,96.608,96.532,4.34355199]
["bitfinex","SOLUSD",1644883254338,51.9227096,96.609,96.532,4.34355199]
["bitfinex","SOLUSD",1644883255738,15.5379,96.59,96.532,107.84355199]
["bitfinex","SOLUSD",1644883255940,34.96571858,96.589,96.533,4.34355199]
["bitfinex","SOLUSD",1644883256339,34.96571858,96.589,96.532,4.34355199]
["bitfinex","SOLUSD",1644883256537,34.96571858,96.589,96.534,4.34355199]
["bitfinex","SOLUSD",1644883256737,34.96571858,96.589,96.535,5.178]
["bitfinex","SOLUSD",1644883256937,34.96571858,96.589,96.533,5.178]
["bitfinex","SOLUSD",1644883257140,34.96571858,96.589,96.531,5.178]
["bitfinex","SOLUSD",1644883258540,34.96571858,96.589,96.53,14.95]
["bitfinex","SOLUSD",1644883259641,34.96571858,96.589,96.531,5.178]
["bitfinex","SOLUSD",1644883260444,15.5388,96.58,96.531,5.178]
["bitfinex","SOLUSD",1644883260646,24.3788,96.58,96.508,5.178]
["bitfinex","SOLUSD",1644883260845,24.3788,96.58,96.49,2.90708734]
["bitfinex","SOLUSD",1644883260846,111.30682355,96.579,96.49,2.90708734]
["bitfinex","SOLUSD",1644883261044,111.30682355,96.579,96.49,14.95]
["bitfinex","SOLUSD",1644883261249,2.69382355,96.578,96.491,9.51928245]
["bitfinex","SOLUSD",1644883261551,2.69382355,96.578,96.492,42.18754942]
["bitfinex","SOLUSD",1644883261552,15.5432,96.56,96.492,42.18754942]
["bitfinex","SOLUSD",1644883261844,48.6652123,96.559,96.493,4.34035627]
["bitfinex","SOLUSD",1644883262645,48.6652123,96.559,96.492,42.18754942]
["bitfinex","SOLUSD",1644883262844,5.136,96.558,96.492,42.18754942]
["bitfinex","SOLUSD",1644883263144,48.6652123,96.559,96.492,42.18754942]
["bitfinex","SOLUSD",1644883263644,15.5445,96.55,96.49,14.95]
["bitfinex","SOLUSD",1644883263850,15.5445,96.55,96.48,5.179]
["bitfinex","SOLUSD",1644883264046,5.18,96.549,96.48,5.179]
["bitfinex","SOLUSD",1644883264249,7.87382355,96.549,96.48,5.179]
["bitfinex","SOLUSD",1644883264447,2.69382355,96.548,96.48,5.179]
["bitfinex","SOLUSD",1644883264650,5.18,96.547,96.48,5.179]
["bitfinex","SOLUSD",1644883265348,15.5488,96.53,96.48,5.179]
["bitfinex","SOLUSD",1644883265550,25.6488,96.53,96.48,5.179]
["bitfinex","SOLUSD",1644883265747,25.6488,96.53,96.46,14.95]
["bitfinex","SOLUSD",1644883265748,5.136,96.529,96.46,14.95]
["bitfinex","SOLUSD",1644883265947,10.1,96.53,96.46,14.95]
["bitfinex","SOLUSD",1644883266150,37.63639938,96.528,96.46,14.95]
["bitfinex","SOLUSD",1644883267748,15.55,96.52,96.46,14.95]
["bitfinex","SOLUSD",1644883268150,37.63639938,96.528,96.461,5.181]
["bitfinex","SOLUSD",1644883268350,37.63639938,96.528,96.462,103.5]
["bitfinex","SOLUSD",1644883268552,51.8238,96.56,96.464,103.5]
["bitfinex","SOLUSD",1644883268749,15.5472,96.54,96.464,103.5]
["bitfinex","SOLUSD",1644883269157,5.181,96.556,96.465,2.69382355]
["bitfinex","SOLUSD",1644883269550,37.02838683,96.555,96.465,2.69382355]
["bitfinex","SOLUSD",1644883269750,5.18,96.554,96.465,2.69382355]
["bitfinex","SOLUSD",1644883269952,37.02838683,96.555,96.48,14.95]
["bitfinex","SOLUSD",1644883270150,37.02838683,96.555,96.481,39.9030875]
["bitfinex","SOLUSD",1644883271154,37.02838683,96.555,96.482,103.5]
["bitfinex","SOLUSD",1644883272356,37.02838683,96.555,96.484,103.5]
["bitfinex","SOLUSD",1644883272752,37.02838683,96.555,96.486,103.5]
["bitfinex","SOLUSD",1644883272966,37.02838683,96.555,96.487,108.68]
["bitfinex","SOLUSD",1644883273156,15.5442,96.56,96.487,103.5]
["bitfinex","SOLUSD",1644883273357,15.5413,96.57,96.491,103.5]
["bitfinex","SOLUSD",1644883273757,15.5413,96.57,96.493,103.5]
["bitfinex","SOLUSD",1644883273957,5.05,96.588,96.493,103.5]
["bitfinex","SOLUSD",1644883274158,44.51534221,96.587,96.494,2.94382355]
["bitfinex","SOLUSD",1644883274357,44.51534221,96.587,96.496,103.5]
["bitfinex","SOLUSD",1644883274559,44.51534221,96.587,96.511,103.5]
["bitfinex","SOLUSD",1644883274758,44.51534221,96.587,96.513,103.5]
["bitfinex","SOLUSD",1644883274958,44.51534221,96.587,96.515,103.5]
["bitfinex","SOLUSD",1644883275158,44.51534221,96.587,96.52,14.95]
["bitfinex","SOLUSD",1644883275456,44.51534221,96.587,96.521,5.178]
["bitfinex","SOLUSD",1644883275659,5.051,96.586,96.52,14.95]
["bitfinex","SOLUSD",1644883276160,44.51534221,96.587,96.521,5.178]
["bitfinex","SOLUSD",1644883276360,44.51534221,96.587,96.52,14.95]
["bitfinex","SOLUSD",1644883276361,5.178,96.586,96.52,14.95]
["bitfinex","SOLUSD",1644883279365,15.5389,96.58,96.52,14.95]
["bitfinex","SOLUSD",1644883281868,5.178,96.586,96.52,14.95]
["bitfinex","SOLUSD",1644883282676,5.178,96.586,96.521,103.5]
["bitfinex","SOLUSD",1644883282877,38.8712,96.6,96.523,103.5]
["bitfinex","SOLUSD",1644883284077,5.136,96.599,96.523,103.5]
["bitfinex","SOLUSD",1644883284702,5.136,96.599,96.524,2.69382355]
["bitfinex","SOLUSD",1644883286901,5.136,96.599,96.53,15.5339]
["bitfinex","SOLUSD",1644883287102,15.5336,96.61,96.531,108.676]
["bitfinex","SOLUSD",1644883287302,5.136,96.628,96.531,135.93552355]
["bitfinex","SOLUSD",1644883287504,5.136,96.628,96.533,103.5]
["bitfinex","SOLUSD",1644883287702,5.136,96.628,96.535,103.5]
["bitfinex","SOLUSD",1644883287904,5.136,96.628,96.537,103.5]
["bitfinex","SOLUSD",1644883288104,5.136,96.628,96.536,5.176]
["bitfinex","SOLUSD",1644883288105,47.87715635,96.627,96.551,103.5]
["bitfinex","SOLUSD",1644883288303,5.136,96.628,96.551,103.5]
["bitfinex","SOLUSD",1644883288504,5.136,96.628,96.55,30.4801]
["bitfinex","SOLUSD",1644883288505,5.136,96.628,96.553,103.5]
["bitfinex","SOLUSD",1644883288704,27.7102,96.629,96.555,103.5]
["bitfinex","SOLUSD",1644883288908,27.7102,96.629,96.56,14.95]
["bitfinex","SOLUSD",1644883289105,5.136,96.629,96.56,14.95]
["bitfinex","SOLUSD",1644883289304,5.136,96.629,96.562,103.5]
["bitfinex","SOLUSD",1644883289506,5.136,96.629,96.563,103.5]
["bitfinex","SOLUSD",1644883289705,15.5287,96.64,96.563,106.19382355]
["bitfinex","SOLUSD",1644883289907,15.5287,96.64,96.564,2.69382355]
["bitfinex","SOLUSD",1644883290110,15.5287,96.64,96.566,103.5]
["bitfinex","SOLUSD",1644883290310,15.5287,96.64,96.571,103.5]
["bitfinex","SOLUSD",1644883290709,15.5287,96.64,96.572,5.175]
["bitfinex","SOLUSD",1644883290908,39.10799591,96.65,96.57,14.95]
["bitfinex","SOLUSD",1644883290909,5.138,96.639,96.57,14.95]
["bitfinex","SOLUSD",1644883291112,15.5303,96.63,96.57,14.95]
["bitfinex","SOLUSD",1644883291312,41.0857007,96.629,96.57,14.95]
["bitfinex","SOLUSD",1644883292422,7.83482355,96.628,96.54,14.95]
["bitfinex","SOLUSD",1644883292615,7.83482355,96.628,96.53,14.95]
["bitfinex","SOLUSD",1644883292616,31.59042355,96.628,96.53,14.95]
["bitfinex","SOLUSD",1644883292812,2.69382355,96.627,96.53,14.95]
["bitfinex","SOLUSD",1644883293011,5.138,96.626,96.53,14.95]
["bitfinex","SOLUSD",1644883293212,5.138,96.626,96.531,47.07294778]
["bitfinex","SOLUSD",1644883293415,2.69382355,96.625,96.531,47.07294778]
["bitfinex","SOLUSD",1644883293613,15.5318,96.62,96.531,47.07294778]
["bitfinex","SOLUSD",1644883293814,5.132,96.619,96.531,47.07294778]
["bitfinex","SOLUSD",1644883294012,7.82582355,96.619,96.531,70.89994778]
["bitfinex","SOLUSD",1644883294213,2.69382355,96.618,96.531,70.89994778]
["bitfinex","SOLUSD",1644883294413,5.128,96.617,96.531,70.89994778]
["bitfinex","SOLUSD",1644883294615,22.6252,96.616,96.531,70.89994778]
["bitfinex","SOLUSD",1644883294815,15.5363,96.6,96.531,70.89994778]
["bitfinex","SOLUSD",1644883295013,41.50679051,96.599,96.531,70.89994778]
["bitfinex","SOLUSD",1644883295412,41.50679051,96.599,96.531,23.827]
["bitfinex","SOLUSD",1644883296213,41.50679051,96.599,96.53,14.95]
["bitfinex","SOLUSD",1644883296517,41.50679051,96.599,96.514,22.9379]
["bitfinex","SOLUSD",1644883296518,15.5366,96.59,96.514,22.9379]
["bitfinex","SOLUSD",1644883296717,5.148,96.589,96.51,14.95]
["bitfinex","SOLUSD",1644883296915,2.69382355,96.589,96.51,14.95]
["bitfinex","SOLUSD",1644883297115,2.69382355,96.588,96.51,14.95]
["bitfinex","SOLUSD",1644883297317,5.171,96.587,96.51,14.95]
["bitfinex","SOLUSD",1644883297718,15.5426,96.57,96.51,14.95]
["bitfinex","SOLUSD",1644883297913,48.13274894,96.568,96.51,14.95]
["bitfinex","SOLUSD",1644883298114,5.179,96.567,96.51,14.95]
["bitfinex","SOLUSD",1644883299713,15.5431,96.56,96.51,14.95]
["bitfinex","SOLUSD",1644883300321,15.5431,96.56,96.505,36.20848647]
["bitfinex","SOLUSD",1644883300519,15.5431,96.56,96.49,14.95]
["bitfinex","SOLUSD",1644883300917,15.5431,96.56,96.491,4.34959918]
["bitfinex","SOLUSD",1644883301118,15.5453,96.54,96.49,14.95]
["bitfinex","SOLUSD",1644883301520,46.10625141,96.539,96.49,14.95]
["bitfinex","SOLUSD",1644883304626,15.5425,96.56,96.491,103.5]
["bitfinex","SOLUSD",1644883304825,5.18,96.594,96.491,103.5]
["bitfinex","SOLUSD",1644883305025,51.506,96.609,96.492,4.34849979]
["bitfinex","SOLUSD",1644883305227,46.327,96.609,96.494,103.5]
["bitfinex","SOLUSD",1644883305427,5.095,96.608,96.5,189.72708734]
["bitfinex","SOLUSD",1644883305628,15.5348,96.6,96.51,14.95]
["bitfinex","SOLUSD",1644883305826,15.5348,96.6,96.511,9.52649979]
["bitfinex","SOLUSD",1644883306026,4.966,96.599,96.51,30.4867]
["bitfinex","SOLUSD",1644883306226,4.923,96.606,96.51,30.4867]
["bitfinex","SOLUSD",1644883306425,35.01146981,96.607,96.511,5.178]
["bitfinex","SOLUSD",1644883307025,35.01146981,96.607,96.512,103.5]
["bitfinex","SOLUSD",1644883307227,46.327,96.609,96.512,103.5]
["bitfinex","SOLUSD",1644883307228,46.327,96.609,96.521,103.5]
["bitfinex","SOLUSD",1644883307431,4.796,96.645,96.53,14.95]
["bitfinex","SOLUSD",1644883307628,4.753,96.633,96.531,5.176]
["bitfinex","SOLUSD",1644883307829,4.753,96.633,96.532,103.5]
["bitfinex","SOLUSD",1644883308230,66.87424871,96.632,96.533,46.43136191]
["bitfinex","SOLUSD",1644883308429,5.136,96.631,96.539,1.45698032]
["bitfinex","SOLUSD",1644883308630,5.136,96.631,96.54,14.95]
["bitfinex","SOLUSD",1644883308931,2.69382355,96.63,96.54,14.95]
["bitfinex","SOLUSD",1644883309628,15.5334,96.61,96.542,1.45698032]
["bitfinex","SOLUSD",1644883310030,15.5334,96.61,96.541,103.5]
["bitfinex","SOLUSD",1644883310231,5.176,96.629,96.541,103.5]
["bitfinex","SOLUSD",1644883310433,5.176,96.64,96.548,1.45698032]
["bitfinex","SOLUSD",1644883310633,5.176,96.64,96.56,14.95]
["bitfinex","SOLUSD",1644883310830,5.176,96.64,96.57,14.95]
["bitfinex","SOLUSD",1644883310831,15.5308,96.63,96.57,14.95]
["bitfinex","SOLUSD",1644883311057,15.5308,96.63,96.55,14.95]
["bitfinex","SOLUSD",1644883311256,43.62589849,96.629,96.551,43.79892566]
["bitfinex","SOLUSD",1644883311856,15.5328,96.62,96.551,43.79892566]
["bitfinex","SOLUSD",1644883312558,38.48989849,96.629,96.551,43.79892566]
["bitfinex","SOLUSD",1644883312757,38.48989849,96.629,96.553,103.5]
["bitfinex","SOLUSD",1644883312958,38.48989849,96.629,96.555,104.95698032]
["bitfinex","SOLUSD",1644883313160,38.48989849,96.629,96.57,14.95]
["bitfinex","SOLUSD",1644883313458,38.48989849,96.629,96.571,40.44522362]
["bitfinex","SOLUSD",1644883313657,4.979,96.628,96.571,40.44522362]
["bitfinex","SOLUSD",1644883314058,15.5314,96.62,96.571,40.44522362]
["bitfinex","SOLUSD",1644883315664,15.5314,96.62,96.572,5.176]
["bitfinex","SOLUSD",1644883315860,15.5314,96.62,96.571,40.44522362]
["bitfinex","SOLUSD",1644883316059,5.176,96.628,96.571,40.44522362]
["bitfinex","SOLUSD",1644883316260,38.48989849,96.629,96.571,40.44522362]
["bitfinex","SOLUSD",1644883317060,15.5312,96.62,96.571,40.44522362]
["bitfinex","SOLUSD",1644883317960,5.097,96.619,96.571,40.44522362]
["bitfinex","SOLUSD",1644883318361,15.5312,96.62,96.571,40.44522362]
["bitfinex","SOLUSD",1644883320669,23.555,96.638,96.571,49.15522362]
["bitfinex","SOLUSD",1644883320874,10.0,104.5,96.571,49.15522362]
["bitfinex","SOLUSD",1644883320875,5.175,96.654,96.572,103.5]
["bitfinex","SOLUSD",1644883321072,29.8404,96.669,96.572,108.675]
["bitfinex","SOLUSD",1644883321270,24.6654,96.669,96.574,103.5]
["bitfinex","SOLUSD",1644883321470,5.174,96.668,96.575,5.174]
["bitfinex","SOLUSD",1644883321669,42.94738721,96.667,96.573,23.9568]
["bitfinex","SOLUSD",1644883321871,5.174,96.666,96.573,23.9568]
["bitfinex","SOLUSD",1644883322370,43.9810832,96.649,96.573,23.9568]
["bitfinex","SOLUSD",1644883322577,5.175,96.648,96.573,23.9568]
["bitfinex","SOLUSD",1644883323072,2.69382355,96.647,96.573,23.9568]
["bitfinex","SOLUSD",1644883323273,5.175,96.646,96.573,23.9568]
["bitfinex","SOLUSD",1644883323474,5.136,96.648,96.573,23.9568]
["bitfinex","SOLUSD",1644883323674,45.7880794,96.629,96.573,23.9568]
["bitfinex","SOLUSD",1644883324776,45.7880794,96.629,96.574,103.5]
["bitfinex","SOLUSD",1644883325179,15.5283,96.64,96.574,103.5]
["bitfinex","SOLUSD",1644883325578,22.7608,96.647,96.574,103.5]
["bitfinex","SOLUSD",1644883326176,22.7608,96.647,96.574,118.9392]
["bitfinex","SOLUSD",1644883326380,22.7608,96.647,96.576,103.5]
["bitfinex","SOLUSD",1644883326676,22.7608,96.647,96.581,103.5]
["bitfinex","SOLUSD",1644883327777,22.7608,96.647,96.59,15.5259]
["bitfinex","SOLUSD",1644883327979,22.7608,96.647,96.591,46.42103693]
["bitfinex","SOLUSD",1644883328177,22.7608,96.647,96.592,5.174]
["bitfinex","SOLUSD",1644883328376,22.7608,96.647,96.592,103.5]
["bitfinex","SOLUSD",1644883328781,37.95844709,96.648,96.592,103.5]
["bitfinex","SOLUSD",1644883330184,15.5281,96.64,96.58,15.5274]
["bitfinex","SOLUSD",1644883330387,37.95844709,96.648,96.561,1.45698032]
["bitfinex","SOLUSD",1644883330388,5.136,96.639,96.561,1.45698032]
["bitfinex","SOLUSD",1644883330688,2.69382355,96.639,96.552,1.45698032]
["bitfinex","SOLUSD",1644883330986,5.061,96.638,96.551,1.45698032]
["bitfinex","SOLUSD",1644883331192,15.532,96.62,96.533,1.45698032]
["bitfinex","SOLUSD",1644883331390,15.532,96.62,96.53,46.24383407]
["bitfinex","SOLUSD",1644883331391,41.53414319,96.619,96.531,103.5]
["bitfinex","SOLUSD",1644883331589,4.95,96.618,96.531,103.5]
["bitfinex","SOLUSD",1644883331790,7.64382355,96.618,96.53,46.24383407]
["bitfinex","SOLUSD",1644883331992,103.5,96.617,96.53,46.24383407]
["bitfinex","SOLUSD",1644883332188,4.913,96.616,96.53,46.24383407]
["bitfinex","SOLUSD",1644883332390,40.23437573,96.599,96.531,1.45698032]
["bitfinex","SOLUSD",1644883332588,40.23437573,96.599,96.53,46.24383407]
["bitfinex","SOLUSD",1644883332789,5.176,96.598,96.53,46.24383407]
["bitfinex","SOLUSD",1644883333591,5.176,96.598,96.528,1.45698032]
["bitfinex","SOLUSD",1644883333592,15.5385,96.58,96.528,1.45698032]
["bitfinex","SOLUSD",1644883333796,5.178,96.579,96.526,1.45698032]
["bitfinex","SOLUSD",1644883333993,5.178,96.589,96.519,1.45698032]
["bitfinex","SOLUSD",1644883334295,7.87182355,96.589,96.517,1.45698032]
["bitfinex","SOLUSD",1644883334491,7.87182355,96.589,96.518,38.32779586]
["bitfinex","SOLUSD",1644883334693,15.5409,96.57,96.518,39.78477618]
["bitfinex","SOLUSD",1644883335300,15.5409,96.57,96.519,1.45698032]
["bitfinex","SOLUSD",1644883335501,15.5409,96.57,96.521,1.45698032]
["bitfinex","SOLUSD",1644883335699,15.5409,96.57,96.52,1.45698032]
["bitfinex","SOLUSD",1644883335899,15.5409,96.57,96.518,38.32779586]
["bitfinex","SOLUSD",1644883336801,15.5409,96.57,96.518,39.78477618]
["bitfinex","SOLUSD",1644883337000,15.5409,96.57,96.518,38.32779586]
["bitfinex","SOLUSD",1644883337209,15.5409,96.57,96.518,39.78477618]
["bitfinex","SOLUSD",1644883337615,15.5409,96.57,96.518,38.32779586]
["bitfinex","SOLUSD",1644883339417,15.5409,96.57,96.514,1.45698032]
["bitfinex","SOLUSD",1644883339819,15.5409,96.57,96.513,1.45698032]
["bitfinex","SOLUSD",1644883340018,15.5409,96.57,96.514,1.45698032]
["bitfinex","SOLUSD",1644883340219,15.5409,96.57,96.513,1.45698032]
["bitfinex","SOLUSD",1644883340418,15.5409,96.57,96.514,42.10272]
["bitfinex","SOLUSD",1644883341427,36.98679004,96.571,96.51,5.178]
["bitfinex","SOLUSD",1644883341428,15.5452,96.56,96.51,5.178]
["bitfinex","SOLUSD",1644883341632,5.136,96.559,96.5,1.45698032]
["bitfinex","SOLUSD",1644883341924,2.69382355,96.569,96.494,1.45698032]
["bitfinex","SOLUSD",1644883342123,2.69382355,96.569,96.495,103.5]
["bitfinex","SOLUSD",1644883342326,5.133,96.568,96.497,103.5]
["bitfinex","SOLUSD",1644883343028,15.5455,96.54,96.497,103.5]
["bitfinex","SOLUSD",1644883343224,15.5455,96.54,96.496,39.76766741]
["bitfinex","SOLUSD",1644883343824,15.5419,96.56,96.496,39.76766741]
["bitfinex","SOLUSD",1644883344023,15.5419,96.56,96.501,1.45698032]
["bitfinex","SOLUSD",1644883344226,15.5419,96.56,96.502,5.179]
["bitfinex","SOLUSD",1644883344723,42.05614975,96.559,96.503,1.45698032]
["bitfinex","SOLUSD",1644883344924,42.05614975,96.559,96.497,103.5]
["bitfinex","SOLUSD",1644883344925,42.05614975,96.559,96.505,1.45698032]
["bitfinex","SOLUSD",1644883345125,42.05614975,96.559,96.506,6.63598032]
["bitfinex","SOLUSD",1644883345324,42.05614975,96.559,96.506,5.179]
["bitfinex","SOLUSD",1644883345523,42.05614975,96.559,96.506,6.63598032]
["bitfinex","SOLUSD",1644883345925,42.05614975,96.559,96.497,23.7859]
["bitfinex","SOLUSD",1644883345926,42.05614975,96.559,96.499,1.45698032]
["bitfinex","SOLUSD",1644883346128,42.05614975,96.559,96.501,1.45698032]
["bitfinex","SOLUSD",1644883346327,42.05614975,96.559,96.498,6.63598032]
["bitfinex","SOLUSD",1644883346526,5.143,96.558,96.496,39.76766741]
["bitfinex","SOLUSD",1644883347728,5.143,96.558,96.497,103.5]
["bitfinex","SOLUSD",1644883347928,42.05614975,96.559,96.499,1.45698032]
["bitfinex","SOLUSD",1644883348127,24.6436,96.579,96.501,103.5]
["bitfinex","SOLUSD",1644883348329,5.125,96.578,96.508,1.45698032]
["bitfinex","SOLUSD",1644883348526,24.6436,96.579,96.51,103.5]
["bitfinex","SOLUSD",1644883348728,24.6436,96.579,96.512,103.5]
["bitfinex","SOLUSD",1644883348929,24.6436,96.579,96.513,5.178]
["bitfinex","SOLUSD",1644883349131,24.6436,96.579,96.511,1.45698032]
["bitfinex","SOLUSD",1644883349333,24.6436,96.579,96.512,35.55338765]
["bitfinex","SOLUSD",1644883349334,39.17421723,96.578,96.512,35.55338765]
["bitfinex","SOLUSD",1644883351133,39.17421723,96.578,96.513,103.5]
["bitfinex","SOLUSD",1644883351331,39.17421723,96.578,96.512,35.55338765]
["bitfinex","SOLUSD",1644883351332,39.17421723,96.578,96.515,103.5]
["bitfinex","SOLUSD",1644883351533,39.17421723,96.578,96.517,103.5]
["bitfinex","SOLUSD",1644883351939,5.172,96.597,96.521,103.5]
["bitfinex","SOLUSD",1644883352136,5.178,96.619,96.53,1.45698032]
["bitfinex","SOLUSD",1644883352338,51.9174,96.662,96.536,1.45698032]
["bitfinex","SOLUSD",1644883352539,51.9174,96.662,96.54,1.45698032]
["bitfinex","SOLUSD",1644883352739,47.34811614,96.661,96.542,153.36385392]
["bitfinex","SOLUSD",1644883353044,39.17253991,96.619,96.542,49.86385392]
["bitfinex","SOLUSD",1644883353241,5.176,96.618,96.542,48.4068736]
["bitfinex","SOLUSD",1644883353440,39.17253991,96.619,96.543,5.176]
["bitfinex","SOLUSD",1644883353641,5.176,96.618,96.543,103.5]
["bitfinex","SOLUSD",1644883353846,5.176,96.618,96.544,2.69382355]
["bitfinex","SOLUSD",1644883354142,15.53,96.63,96.551,103.5]
["bitfinex","SOLUSD",1644883354443,15.53,96.63,96.55,14.95]
["bitfinex","SOLUSD",1644883354444,15.53,96.63,96.553,103.5]
["bitfinex","SOLUSD",1644883354842,35.97428885,96.629,96.553,103.5]
["bitfinex","SOLUSD",1644883355042,41.07128885,96.629,96.553,103.5]
["bitfinex","SOLUSD",1644883355242,41.07128885,96.629,96.554,2.69382355]
["bitfinex","SOLUSD",1644883355446,15.5281,96.64,96.561,150.86309162]
["bitfinex","SOLUSD",1644883355644,15.5281,96.64,96.563,103.5]
["bitfinex","SOLUSD",1644883356444,15.5281,96.64,96.562,24.575]
["bitfinex","SOLUSD",1644883356646,15.5298,96.63,96.562,24.575]
["bitfinex","SOLUSD",1644883357644,4.94,96.629,96.562,24.575]
["bitfinex","SOLUSD",1644883357946,15.5298,96.63,96.562,24.575]
["bitfinex","SOLUSD",1644883358144,15.5298,96.63,96.563,103.5]
["bitfinex","SOLUSD",1644883358344,15.5298,96.63,96.562,29.751]
["bitfinex","SOLUSD",1644883358546,15.5298,96.63,96.563,103.5]
["bitfinex","SOLUSD",1644883358746,5.176,96.637,96.563,106.19382355]
["bitfinex","SOLUSD",1644883358946,44.47882496,96.639,96.565,103.5]
["bitfinex","SOLUSD",1644883359149,49.65382496,96.639,96.565,103.5]
["bitfinex","SOLUSD",1644883359347,49.65382496,96.639,96.566,2.69382355]
["bitfinex","SOLUSD",1644883359551,44.47882496,96.639,96.571,103.5]
["bitfinex","SOLUSD",1644883359752,44.47882496,96.639,96.573,103.5]
["bitfinex","SOLUSD",1644883360349,15.5268,96.65,96.573,103.5]
["bitfinex","SOLUSD",1644883360553,15.5268,96.65,96.574,2.69382355]
["bitfinex","SOLUSD",1644883360750,15.5268,96.65,96.581,103.5]
["bitfinex","SOLUSD",1644883360952,15.5268,96.65,96.583,103.5]
["bitfinex","SOLUSD",1644883361155,15.5268,96.65,96.585,103.5]
["bitfinex","SOLUSD",1644883361355,15.5268,96.65,96.586,147.30607937]
["bitfinex","SOLUSD",1644883361555,15.5268,96.65,96.587,5.175]
["bitfinex","SOLUSD",1644883362258,15.5268,96.65,96.588,103.5]
["bitfinex","SOLUSD",1644883362557,15.5268,96.65,96.589,5.174]
["bitfinex","SOLUSD",1644883362758,15.5268,96.65,96.59,103.5]
["bitfinex","SOLUSD",1644883363357,24.1847,96.66,96.59,103.5]
["bitfinex","SOLUSD",1644883363358,15.5252,96.66,96.59,119.0244]
["bitfinex","SOLUSD",1644883363575,51.7479,96.69,96.592,103.5]
["bitfinex","SOLUSD",1644883363773,47.2125,96.699,96.594,103.5]
["bitfinex","SOLUSD",1644883363973,4.984,96.698,96.596,103.5]
["bitfinex","SOLUSD",1644883364175,4.984,96.698,96.597,5.173]
["bitfinex","SOLUSD",1644883364373,47.2125,96.699,96.597,7.86682355]
["bitfinex","SOLUSD",1644883364576,47.2125,96.699,96.601,103.5]
["bitfinex","SOLUSD",1644883364876,47.2125,96.699,96.6,14.95]
["bitfinex","SOLUSD",1644883364877,47.2125,96.699,96.621,103.5]
["bitfinex","SOLUSD",1644883365074,47.2125,96.699,96.623,103.5]
["bitfinex","SOLUSD",1644883365474,47.2125,96.699,96.624,2.69382355]
["bitfinex","SOLUSD",1644883366073,47.2125,96.699,96.631,103.5]
["bitfinex","SOLUSD",1644883367178,0.08632216,96.712,96.641,103.5]
["bitfinex","SOLUSD",1644883367978,0.08632216,96.712,96.643,103.5]
["bitfinex","SOLUSD",1644883368175,0.08632216,96.712,96.644,5.171]
["bitfinex","SOLUSD",1644883368781,0.08632216,96.712,96.651,103.5]
["bitfinex","SOLUSD",1644883368978,0.08632216,96.712,96.652,5.171]
["bitfinex","SOLUSD",1644883369379,0.08632216,96.712,96.653,2.69382355]
["bitfinex","SOLUSD",1644883369578,0.08632216,96.712,96.654,5.171]
["bitfinex","SOLUSD",1644883369779,0.08632216,96.712,96.655,103.5]
["bitfinex","SOLUSD",1644883370279,0.08632216,96.712,96.66,15.5124]
["bitfinex","SOLUSD",1644883370579,0.08632216,96.712,96.661,103.5]
["bitfinex","SOLUSD",1644883371183,0.08632216,96.712,96.663,103.5]
["bitfinex","SOLUSD",1644883371983,0.08632216,96.712,96.671,103.5]
["bitfinex","SOLUSD",1644883373783,0.08632216,96.712,96.681,103.5]
["bitfinex","SOLUSD",1644883374088,5.17,96.763,96.682,5.17]
["bitfinex","SOLUSD",1644883374285,0.48981592,96.766,96.683,103.5]
["bitfinex","SOLUSD",1644883374484,0.48981592,96.766,96.686,35.87566936]
["bitfinex","SOLUSD",1644883374683,0.48981592,96.766,96.701,103.5]
["bitfinex","SOLUSD",1644883374884,0.48981592,96.766,96.711,103.5]
["bitfinex","SOLUSD",1644883375687,0.48981592,96.766,96.713,103.5]
["bitfinex","SOLUSD",1644883376288,0.48981592,96.766,96.712,44.09802877]
["bitfinex","SOLUSD",1644883377386,0.48981592,96.766,96.713,103.5]
["bitfinex","SOLUSD",1644883377387,38.0792952,96.765,96.713,103.5]
["bitfinex","SOLUSD",1644883377590,5.074,96.764,96.712,44.09802877]
["bitfinex","SOLUSD",1644883377787,5.042,96.765,96.712,44.09802877]
["bitfinex","SOLUSD",1644883378390,5.042,96.765,96.713,103.5]
["bitfinex","SOLUSD",1644883378590,5.042,96.765,96.712,44.09802877]
["bitfinex","SOLUSD",1644883378591,40.22457202,96.764,96.712,44.09802877]
["bitfinex","SOLUSD",1644883378788,5.01,96.763,96.712,44.09802877]
["bitfinex","SOLUSD",1644883379388,5.01,96.763,96.713,103.5]
["bitfinex","SOLUSD",1644883379589,40.22457202,96.764,96.713,103.5]
["bitfinex","SOLUSD",1644883380194,40.22457202,96.764,96.712,44.09802877]
["bitfinex","SOLUSD",1644883380591,5.168,96.763,96.712,44.09802877]
["bitfinex","SOLUSD",1644883381391,5.168,96.763,96.713,103.5]
["bitfinex","SOLUSD",1644883381591,0.48981592,96.766,96.713,103.5]
["bitfinex","SOLUSD",1644883382191,0.48981592,96.766,96.712,44.09802877]
["bitfinex","SOLUSD",1644883382393,45.33470937,96.765,96.712,44.09802877]
["bitfinex","SOLUSD",1644883383096,5.136,96.765,96.712,44.09802877]
["bitfinex","SOLUSD",1644883383494,5.136,96.765,96.713,103.5]
["bitfinex","SOLUSD",1644883383694,0.48981592,96.766,96.713,103.5]
["bitfinex","SOLUSD",1644883384098,40.60332024,96.765,96.713,103.5]
["bitfinex","SOLUSD",1644883385095,0.48981592,96.766,96.713,103.5]
["bitfinex","SOLUSD",1644883385696,0.48981592,96.766,96.713,106.19382355]
["bitfinex","SOLUSD",1644883385896,0.48981592,96.766,96.713,121.63572355]
["bitfinex","SOLUSD",1644883386301,0.48981592,96.766,96.731,103.5]
["bitfinex","SOLUSD",1644883386497,0.48981592,96.766,96.733,103.5]
["bitfinex","SOLUSD",1644883387099,0.05332972,96.797,96.733,103.5]
["bitfinex","SOLUSD",1644883387100,0.05332972,96.797,96.734,2.69382355]
["bitfinex","SOLUSD",1644883387698,0.05332972,96.797,96.733,127.0774]
["bitfinex","SOLUSD",1644883388105,0.05332972,96.797,96.741,103.5]
["bitfinex","SOLUSD",1644883391200,0.05332972,96.797,96.75,15.4982]
["bitfinex","SOLUSD",1644883391399,0.05332972,96.797,96.751,108.667]
["bitfinex","SOLUSD",1644883391601,0.05332972,96.797,96.752,5.167]
["bitfinex","SOLUSD",1644883391900,0.05332972,96.797,96.753,103.5]
["bitfinex","SOLUSD",1644883394403,0.05332972,96.797,96.754,5.167]
["bitfinex","SOLUSD",1644883395404,0.49732888,96.768,96.754,5.167]
["bitfinex","SOLUSD",1644883395606,0.0702776,96.768,96.761,103.5]
["bitfinex","SOLUSD",1644883395803,1e-08,96.768,96.761,103.5]
["bitfinex","SOLUSD",1644883397833,1e-08,96.768,96.762,5.167]
["bitfinex","SOLUSD",1644883398938,0.00665944,96.801,96.764,103.5]
["bitfinex","SOLUSD",1644883399137,5.081,96.877,96.79,15.4889]
["bitfinex","SOLUSD",1644883399334,0.9466012,96.837,96.806,1.45698032]
["bitfinex","SOLUSD",1644883399534,0.9466012,96.837,96.81,1.45698032]
["bitfinex","SOLUSD",1644883399734,0.9466012,96.837,96.816,1.45698032]
["bitfinex","SOLUSD",1644883400137,0.9466012,96.837,96.817,5.163]
["bitfinex","SOLUSD",1644883400534,0.9466012,96.837,96.812,5.163]
["bitfinex","SOLUSD",1644883400737,0.9466012,96.837,96.811,103.5]
["bitfinex","SOLUSD",1644883401336,39.88515565,96.887,96.821,103.5]
["bitfinex","SOLUSD",1644883401539,0.52,96.896,96.823,103.5]
["bitfinex","SOLUSD",1644883402135,0.52,96.896,96.824,2.69382355]
["bitfinex","SOLUSD",1644883402536,0.52,96.896,96.823,103.5]
["bitfinex","SOLUSD",1644883403534,0.52,96.896,96.823,119.0127]
["bitfinex","SOLUSD",1644883403735,0.52,96.896,96.831,103.5]
["bitfinex","SOLUSD",1644883403935,0.52,96.896,96.832,5.162]
["bitfinex","SOLUSD",1644883404837,0.52,96.896,96.841,103.5]
["bitfinex","SOLUSD",1644883405037,0.52,96.896,96.842,5.162]
["bitfinex","SOLUSD",1644883405951,0.52,96.896,96.85,15.4827]
["bitfinex","SOLUSD",1644883406243,0.52,96.896,96.851,103.5]
["bitfinex","SOLUSD",1644883406644,0.52,96.896,96.852,5.16]
["bitfinex","SOLUSD",1644883407050,0.52,96.896,96.851,103.5]
["bitfinex","SOLUSD",1644883408344,0.52,96.896,96.852,5.16]
["bitfinex","SOLUSD",1644883408547,0.52,96.896,96.851,103.5]
["bitfinex","SOLUSD",1644883409647,0.09882992,96.892,96.852,5.16]
["bitfinex","SOLUSD",1644883410049,0.19765984,96.896,96.852,5.16]
["bitfinex","SOLUSD",1644883413753,0.19765984,96.896,96.851,103.5]
["bitfinex","SOLUSD",1644883414156,0.19765984,96.896,96.85,14.95]
["bitfinex","SOLUSD",1644883414956,0.19765984,96.896,96.835,5.16]
["bitfinex","SOLUSD",1644883415154,0.19765984,96.896,96.83,14.95]
["bitfinex","SOLUSD",1644883415155,0.19765984,96.896,96.844,103.5]
["bitfinex","SOLUSD",1644883415981,0.19765984,96.896,96.831,5.16]
["bitfinex","SOLUSD",1644883416186,5.136,96.895,96.824,103.5]
["bitfinex","SOLUSD",1644883416482,5.136,96.895,96.82,14.95]
["bitfinex","SOLUSD",1644883416980,0.19765984,96.896,96.82,14.95]
["bitfinex","SOLUSD",1644883417185,0.19765984,96.896,96.821,141.76252103]
["bitfinex","SOLUSD",1644883417381,0.19765984,96.896,96.823,103.5]
["bitfinex","SOLUSD",1644883417584,5.162,96.895,96.823,103.5]
["bitfinex","SOLUSD",1644883417782,0.19765984,96.896,96.823,103.5]
["bitfinex","SOLUSD",1644883418984,0.19765984,96.896,96.824,5.162]
["bitfinex","SOLUSD",1644883419383,0.19765984,96.896,96.829,1.45698032]
["bitfinex","SOLUSD",1644883419583,0.19765984,96.896,96.839,1.45698032]
["bitfinex","SOLUSD",1644883419883,0.19765984,96.896,96.851,103.5]
["bitfinex","SOLUSD",1644883420085,0.19765984,96.896,96.852,5.16]
["bitfinex","SOLUSD",1644883420285,0.19765984,96.896,96.851,103.5]
["bitfinex","SOLUSD",1644883420484,0.19765984,96.896,96.853,103.5]
["bitfinex","SOLUSD",1644883420685,0.19765984,96.896,96.854,5.16]
["bitfinex","SOLUSD",1644883420885,0.19765984,96.896,96.853,103.5]
["bitfinex","SOLUSD",1644883422688,0.19765984,96.896,96.852,37.20496364]
["bitfinex","SOLUSD",1644883422992,5.16,96.895,96.826,1.45698032]
["bitfinex","SOLUSD",1644883423187,5.16,96.895,96.816,5.16]
["bitfinex","SOLUSD",1644883423188,5.16,96.895,96.823,1.45698032]
["bitfinex","SOLUSD",1644883423387,5.16,96.895,96.81,14.95]
["bitfinex","SOLUSD",1644883423388,5.35765984,96.895,96.822,1.45698032]
["bitfinex","SOLUSD",1644883423590,24.7413,96.894,96.822,1.45698032]
["bitfinex","SOLUSD",1644883423790,5.162,96.893,96.822,1.45698032]
["bitfinex","SOLUSD",1644883423991,44.03439022,96.893,96.823,40.63616983]
["bitfinex","SOLUSD",1644883424388,44.23205006,96.893,96.823,40.63616983]
["bitfinex","SOLUSD",1644883425389,44.23205006,96.893,96.825,1.45698032]
["bitfinex","SOLUSD",1644883425590,44.23205006,96.893,96.83,1.45698032]
["bitfinex","SOLUSD",1644883425791,44.23205006,96.893,96.829,1.45698032]
["bitfinex","SOLUSD",1644883425993,44.23205006,96.893,96.828,1.45698032]
["bitfinex","SOLUSD",1644883426496,0.19765984,96.893,96.84,1.45698032]
["bitfinex","SOLUSD",1644883426692,0.19765984,96.893,96.841,103.5]
["bitfinex","SOLUSD",1644883427295,0.19765984,96.893,96.843,103.5]
["bitfinex","SOLUSD",1644883427492,0.19765984,96.893,96.855,1.45698032]
["bitfinex","SOLUSD",1644883427891,0.19765984,96.893,96.85,1.45698032]
["bitfinex","SOLUSD",1644883428393,0.19765984,96.893,96.855,1.45698032]
["bitfinex","SOLUSD",1644883428593,0.19765984,96.893,96.861,1.45698032]
["bitfinex","SOLUSD",1644883428893,0.19765984,96.893,96.864,103.5]
["bitfinex","SOLUSD",1644883429097,0.19765984,96.893,96.85,14.95]
["bitfinex","SOLUSD",1644883429098,0.19765984,96.893,96.858,1.45698032]
["bitfinex","SOLUSD",1644883429292,0.19765984,96.893,96.856,1.45698032]
["bitfinex","SOLUSD",1644883429495,0.19765984,96.893,96.853,103.5]
["bitfinex","SOLUSD",1644883429496,41.53680574,96.908,96.859,1.45698032]
["bitfinex","SOLUSD",1644883429694,41.53680574,96.908,96.857,1.45698032]
["bitfinex","SOLUSD",1644883430097,0.63274384,96.908,96.859,1.45698032]
["bitfinex","SOLUSD",1644883430394,0.63274384,96.908,96.854,5.16]
["bitfinex","SOLUSD",1644883430395,0.63274384,96.908,96.862,1.45698032]
["bitfinex","SOLUSD",1644883430596,0.63274384,96.908,96.863,5.16]
["bitfinex","SOLUSD",1644883430993,0.63274384,96.908,96.863,103.5]
["bitfinex","SOLUSD",1644883431196,0.63274384,96.908,96.866,104.95698032]
["bitfinex","SOLUSD",1644883431397,0.63274384,96.908,96.868,1.45698032]
["bitfinex","SOLUSD",1644883431801,0.63274384,96.908,96.868,104.95698032]
["bitfinex","SOLUSD",1644883432200,0.63274384,96.908,96.869,1.45698032]
["bitfinex","SOLUSD",1644883432400,0.63274384,96.908,96.868,103.5]
["bitfinex","SOLUSD",1644883432600,0.63274384,96.908,96.869,1.45698032]
["bitfinex","SOLUSD",1644883433100,0.63274384,96.908,96.871,1.45698032]
["bitfinex","SOLUSD",1644883433904,0.63274384,96.908,96.867,5.16]
["bitfinex","SOLUSD",1644883434105,0.63274384,96.908,96.865,35.60200979]
["bitfinex","SOLUSD",1644883434106,45.19130646,96.908,96.865,35.60200979]
["bitfinex","SOLUSD",1644883434304,45.19130646,96.908,96.856,1.45698032]
["bitfinex","SOLUSD",1644883434503,45.19130646,96.908,96.85,1.45698032]
["bitfinex","SOLUSD",1644883434903,45.19130646,96.908,96.852,1.45698032]
["bitfinex","SOLUSD",1644883435203,45.19130646,96.908,96.861,1.45698032]
["bitfinex","SOLUSD",1644883435604,45.19130646,96.908,96.859,1.45698032]
["bitfinex","SOLUSD",1644883435805,45.19130646,96.908,96.86,5.16]
["bitfinex","SOLUSD",1644883436005,45.19130646,96.908,96.859,1.45698032]
["bitfinex","SOLUSD",1644883436404,0.63274384,96.908,96.859,1.45698032]
["bitfinex","SOLUSD",1644883436806,0.63274384,96.908,96.858,1.45698032]
["bitfinex","SOLUSD",1644883437005,0.63274384,96.908,96.856,104.95698032]
["bitfinex","SOLUSD",1644883437304,0.63274384,96.908,96.858,1.45698032]
["bitfinex","SOLUSD",1644883437707,0.63274384,96.908,96.859,1.45698032]
["bitfinex","SOLUSD",1644883437905,0.63274384,96.908,96.862,1.45698032]
["bitfinex","SOLUSD",1644883438106,0.63274384,96.908,96.856,104.95698032]
["bitfinex","SOLUSD",1644883438407,0.63274384,96.908,96.861,1.45698032]
["bitfinex","SOLUSD",1644883438708,0.63274384,96.908,96.862,110.11698032]
["bitfinex","SOLUSD",1644883438908,0.63274384,96.908,96.862,108.66]
["bitfinex","SOLUSD",1644883439907,0.63274384,96.908,96.862,103.5]
["bitfinex","SOLUSD",1644883440507,0.63274384,96.908,96.863,2.69382355]
["bitfinex","SOLUSD",1644883440709,0.63274384,96.908,96.864,5.16]
["bitfinex","SOLUSD",1644883440910,0.63274384,96.908,96.865,1.45698032]
["bitfinex","SOLUSD",1644883441110,0.63274384,96.908,96.866,5.16]
["bitfinex","SOLUSD",1644883441310,0.63274384,96.908,96.864,1.45698032]
["bitfinex","SOLUSD",1644883441713,0.63274384,96.908,96.867,1.45698032]
["bitfinex","SOLUSD",1644883441911,0.63274384,96.908,96.866,1.45698032]
["bitfinex","SOLUSD",1644883442110,0.63274384,96.908,96.868,1.45698032]
["bitfinex","SOLUSD",1644883442310,0.63274384,96.908,96.869,1.45698032]
["bitfinex","SOLUSD",1644883442910,0.63274384,96.908,96.871,103.5]
["bitfinex","SOLUSD",1644883444317,0.63274384,96.908,96.864,1.45698032]
["bitfinex","SOLUSD",1644883444514,8.45274384,96.908,96.864,1.45698032]
["bitfinex","SOLUSD",1644883444714,5.091,96.907,96.864,1.45698032]
["bitfinex","SOLUSD",1644883445114,5.091,96.907,96.839,1.45698032]
["bitfinex","SOLUSD",1644883445313,5.091,96.907,96.854,47.12809191]
["bitfinex","SOLUSD",1644883445513,5.72374384,96.907,96.854,47.12809191]
["bitfinex","SOLUSD",1644883446919,0.63274384,96.907,96.854,47.12809191]
["bitfinex","SOLUSD",1644883447316,0.63274384,96.907,96.843,5.16]
["bitfinex","SOLUSD",1644883447521,5.16,96.906,96.834,1.45698032]
["bitfinex","SOLUSD",1644883447719,5.16,96.906,96.82,14.95]
["bitfinex","SOLUSD",1644883447720,7.85382355,96.906,96.82,14.95]
["bitfinex","SOLUSD",1644883447921,15.4858,96.9,96.816,1.45698032]
["bitfinex","SOLUSD",1644883448121,5.162,96.899,96.816,1.45698032]
["bitfinex","SOLUSD",1644883448321,5.162,96.899,96.821,1.45698032]
["bitfinex","SOLUSD",1644883448521,5.162,96.899,96.829,1.45698032]
["bitfinex","SOLUSD",1644883448522,0.39531968,96.899,96.829,1.45698032]
["bitfinex","SOLUSD",1644883448723,0.39531968,96.899,96.833,34.61701016]
["bitfinex","SOLUSD",1644883448923,0.39531968,96.899,96.835,1.45698032]
["bitfinex","SOLUSD",1644883449124,0.39531968,96.899,96.834,103.5]
["bitfinex","SOLUSD",1644883449125,0.39531968,96.899,96.839,1.45698032]
["bitfinex","SOLUSD",1644883449322,0.39531968,96.899,96.84,5.16]
["bitfinex","SOLUSD",1644883449753,0.39531968,96.899,96.839,103.5]
["bitfinex","SOLUSD",1644883450554,0.13274384,96.904,96.839,103.5]
["bitfinex","SOLUSD",1644883450754,0.13274384,96.904,96.841,103.5]
["bitfinex","SOLUSD",1644883450964,0.13274384,96.904,96.841,104.95698032]
["bitfinex","SOLUSD",1644883451254,0.13274384,96.904,96.848,1.45698032]
["bitfinex","SOLUSD",1644883451455,0.13274384,96.904,96.851,103.5]
["bitfinex","SOLUSD",1644883451656,0.13274384,96.904,96.852,5.16]
["bitfinex","SOLUSD",1644883451854,0.13274384,96.904,96.858,1.45698032]
["bitfinex","SOLUSD",1644883452157,0.13274384,96.904,96.871,103.5]
["bitfinex","SOLUSD",1644883453456,0.13274384,96.904,96.872,5.16]
["bitfinex","SOLUSD",1644883455256,0.13274384,96.904,96.876,1.45698032]
["bitfinex","SOLUSD",1644883455456,0.13274384,96.904,96.883,103.5]
["bitfinex","SOLUSD",1644883455656,0.13274384,96.904,96.884,5.16]
["bitfinex","SOLUSD",1644883455956,0.47484832,96.91,96.884,5.16]
["bitfinex","SOLUSD",1644883456355,0.4839681,96.918,96.885,103.5]
["bitfinex","SOLUSD",1644883456956,0.51837496,96.925,96.885,103.5]
["bitfinex","SOLUSD",1644883457558,0.51837496,96.925,96.882,38.62143511]
["bitfinex","SOLUSD",1644883457757,0.51837496,96.925,96.882,37.16445479]
["bitfinex","SOLUSD",1644883458058,2.69382355,96.924,96.853,1.45698032]
["bitfinex","SOLUSD",1644883458359,7.74082355,96.924,96.851,1.45698032]
["bitfinex","SOLUSD",1644883458558,5.047,96.924,96.851,1.45698032]
["bitfinex","SOLUSD",1644883458758,5.047,96.924,96.855,1.45698032]
["bitfinex","SOLUSD",1644883458958,0.51837496,96.925,96.858,103.5]
["bitfinex","SOLUSD",1644883459160,0.51837496,96.925,96.859,5.16]
["bitfinex","SOLUSD",1644883459359,0.51837496,96.925,96.865,1.45698032]
["bitfinex","SOLUSD",1644883459562,0.51837496,96.925,96.87,14.95]
["bitfinex","SOLUSD",1644883459763,0.51837496,96.925,96.871,108.66]
["bitfinex","SOLUSD",1644883460261,0.51837496,96.925,96.872,36.82943734]
["bitfinex","SOLUSD",1644883461563,0.51837496,96.925,96.873,5.16]
["bitfinex","SOLUSD",1644883462062,0.51837496,96.925,96.872,36.82943734]
["bitfinex","SOLUSD",1644883463865,0.51837496,96.925,96.88,15.4782]
["bitfinex","SOLUSD",1644883464868,0.51837496,96.925,96.88,118.9782]
["bitfinex","SOLUSD",1644883465671,0.51837496,96.925,96.881,5.159]
["bitfinex","SOLUSD",1644883465872,0.51837496,96.925,96.89,118.9749]
["bitfinex","SOLUSD",1644883466071,0.51837496,96.925,96.891,43.47147622]
["bitfinex","SOLUSD",1644883467473,0.51837496,96.925,96.9,118.9745]
["bitfinex","SOLUSD",1644883468372,0.2580203,96.934,96.9,118.9745]
["bitfinex","SOLUSD",1644883468576,0.5160406,96.946,96.9,118.9745]
["bitfinex","SOLUSD",1644883468774,0.59487278,96.981,96.901,5.158]
["bitfinex","SOLUSD",1644883468975,0.59487278,96.981,96.911,103.5]
["bitfinex","SOLUSD",1644883469176,0.59487278,96.981,96.912,5.158]
["bitfinex","SOLUSD",1644883469374,0.59487278,96.981,96.911,106.19382355]
["bitfinex","SOLUSD",1644883469571,0.59487278,96.981,96.914,103.5]
["bitfinex","SOLUSD",1644883469772,0.59487278,96.981,96.915,5.158]
["bitfinex","SOLUSD",1644883469773,0.46886116,96.96,96.915,5.158]
["bitfinex","SOLUSD",1644883469974,0.46886116,96.96,96.921,103.5]
["bitfinex","SOLUSD",1644883470172,0.46886116,96.96,96.92,14.95]
["bitfinex","SOLUSD",1644883470173,0.17943296,96.96,96.931,103.5]
["bitfinex","SOLUSD",1644883470373,0.53829888,96.969,96.931,110.69]
["bitfinex","SOLUSD",1644883470573,0.59487278,96.981,96.941,103.5]
["bitfinex","SOLUSD",1644883471573,0.38790364,96.993,96.941,103.5]
["bitfinex","SOLUSD",1644883471774,0.4311553,97.01,96.951,103.5]
["bitfinex","SOLUSD",1644883471975,0.77580728,97.001,96.952,5.155]
["bitfinex","SOLUSD",1644883472577,0.77580728,97.001,96.954,103.5]
["bitfinex","SOLUSD",1644883472773,0.77580728,97.001,96.961,103.5]
["bitfinex","SOLUSD",1644883473376,0.42057288,97.001,96.961,103.5]
["bitfinex","SOLUSD",1644883473574,0.5273455,97.017,96.962,2.69382355]
["bitfinex","SOLUSD",1644883473774,0.5273455,97.017,96.961,103.5]
["bitfinex","SOLUSD",1644883474173,0.5273455,97.017,96.962,5.155]
["bitfinex","SOLUSD",1644883474574,0.47750458,97.03,96.962,5.155]
["bitfinex","SOLUSD",1644883474773,0.47750458,97.03,96.971,103.5]
["bitfinex","SOLUSD",1644883475575,0.47750458,97.03,96.973,103.5]
["bitfinex","SOLUSD",1644883475778,0.47750458,97.03,96.974,5.154]
["bitfinex","SOLUSD",1644883476002,0.47750458,97.03,96.981,103.5]
["bitfinex","SOLUSD",1644883476176,0.47750458,97.03,96.991,103.5]
["bitfinex","SOLUSD",1644883476381,5.6771364,97.064,96.991,103.5]
["bitfinex","SOLUSD",1644883477276,5.6771364,97.064,96.993,103.5]
["bitfinex","SOLUSD",1644883477476,0.5221364,97.064,96.993,103.5]
["bitfinex","SOLUSD",1644883477680,0.5221364,97.064,97.0,118.9572]
["bitfinex","SOLUSD",1644883477879,5.6401364,97.064,97.0,118.9572]
["bitfinex","SOLUSD",1644883478479,5.6401364,97.064,97.0,133.9072]
["bitfinex","SOLUSD",1644883478680,0.38250632,97.048,97.011,103.5]
["bitfinex","SOLUSD",1644883478880,0.38250632,97.048,97.012,43.97257044]
["bitfinex","SOLUSD",1644883479280,0.38250632,97.048,97.013,103.5]
["bitfinex","SOLUSD",1644883480580,0.38250632,97.048,97.014,5.152]
["bitfinex","SOLUSD",1644883480780,0.38250632,97.048,97.02,118.9544]
["bitfinex","SOLUSD",1644883483182,0.38250632,97.048,97.02,15.4544]
["bitfinex","SOLUSD",1644883484587,0.38250632,97.048,97.02,118.9544]
["bitfinex","SOLUSD",1644883484787,0.38250632,97.048,97.02,15.4544]
["bitfinex","SOLUSD",1644883485590,0.38250632,97.048,97.02,30.4044]
["bitfinex","SOLUSD",1644883485989,0.38250632,97.048,97.02,14.95]
["bitfinex","SOLUSD",1644883487189,0.38250632,97.048,97.02,30.4049]
["bitfinex","SOLUSD",1644883488896,0.38250632,97.048,97.001,5.152]
["bitfinex","SOLUSD",1644883489292,5.136,97.047,96.961,5.152]
["bitfinex","SOLUSD",1644883489492,5.136,97.047,96.96,118.45]
["bitfinex","SOLUSD",1644883489694,5.136,97.047,96.961,48.36968285]
["bitfinex","SOLUSD",1644883489893,0.38250632,97.048,96.97,15.4631]
["bitfinex","SOLUSD",1644883490099,0.38250632,97.047,96.971,5.154]
["bitfinex","SOLUSD",1644883491121,5.132,97.046,96.97,15.4631]
["bitfinex","SOLUSD",1644883491724,5.132,97.046,96.97,118.9631]
["bitfinex","SOLUSD",1644883491921,5.51450632,97.046,96.97,118.9631]
["bitfinex","SOLUSD",1644883492221,0.38250632,97.046,96.991,34.7878248]
["bitfinex","SOLUSD",1644883495824,0.38250632,97.046,96.98,15.4618]
["bitfinex","SOLUSD",1644883496825,0.38250632,97.046,96.981,45.53122423]
["bitfinex","SOLUSD",1644883497026,0.38250632,97.046,96.99,15.4605]
["bitfinex","SOLUSD",1644883497426,0.38250632,97.046,96.991,106.19382355]
["bitfinex","SOLUSD",1644883497925,0.38250632,97.046,96.992,2.69382355]
["bitfinex","SOLUSD",1644883498128,0.38250632,97.046,96.991,103.5]
["bitfinex","SOLUSD",1644883498526,0.38250632,97.046,96.992,5.152]
["bitfinex","SOLUSD",1644883498736,0.38250632,97.046,97.0,15.4584]
["bitfinex","SOLUSD",1644883498925,0.38250632,97.046,97.001,35.95074703]
["bitfinex","SOLUSD",1644883500730,0.38250632,97.046,97.01,15.4571]
["bitfinex","SOLUSD",1644883501128,0.38250632,97.046,97.001,35.95074703]
["bitfinex","SOLUSD",1644883501930,0.38250632,97.046,96.983,6.60898032]
["bitfinex","SOLUSD",1644883502128,0.38250632,97.046,96.981,1.45698032]
["bitfinex","SOLUSD",1644883502528,0.38250632,97.046,96.976,1.45698032]
["bitfinex","SOLUSD",1644883502830,0.38250632,97.046,96.966,1.45698032]
["bitfinex","SOLUSD",1644883502831,103.5,97.039,96.966,1.45698032]
["bitfinex","SOLUSD",1644883503028,5.116,97.038,96.966,1.45698032]
["bitfinex","SOLUSD",1644883503232,5.116,97.038,96.963,1.45698032]
["bitfinex","SOLUSD",1644883503431,5.116,97.038,96.951,1.45698032]
["bitfinex","SOLUSD",1644883503629,5.116,97.038,96.938,1.45698032]
["bitfinex","SOLUSD",1644883503630,103.5,97.036,96.938,1.45698032]
["bitfinex","SOLUSD",1644883503830,5.104,97.035,96.939,1.45698032]
["bitfinex","SOLUSD",1644883504130,103.5,97.027,96.927,1.45698032]
["bitfinex","SOLUSD",1644883504330,103.5,97.025,96.927,1.45698032]
["bitfinex","SOLUSD",1644883504532,5.126,97.024,96.927,1.45698032]
["bitfinex","SOLUSD",1644883504735,14.95,97.01,96.927,1.45698032]
["bitfinex","SOLUSD",1644883504931,22.6714,97.009,96.927,1.45698032]
["bitfinex","SOLUSD",1644883505135,5.156,97.008,96.927,1.45698032]
["bitfinex","SOLUSD",1644883505333,5.156,97.008,96.911,108.655]
["bitfinex","SOLUSD",1644883505334,5.156,97.008,96.925,1.45698032]
["bitfinex","SOLUSD",1644883505836,35.64358999,97.007,96.942,1.45698032]
["bitfinex","SOLUSD",1644883506033,35.64358999,97.007,96.942,41.23648383]
["bitfinex","SOLUSD",1644883506232,35.64358999,97.007,96.943,5.155]
["bitfinex","SOLUSD",1644883506634,22.6714,97.009,96.943,108.655]
["bitfinex","SOLUSD",1644883506833,24.4481,97.026,96.947,1.45698032]
["bitfinex","SOLUSD",1644883507033,24.4481,97.026,96.96,15.4648]
["bitfinex","SOLUSD",1644883507634,42.46655877,97.025,96.961,41.92102382]
["bitfinex","SOLUSD",1644883508035,15.4675,97.02,96.961,41.92102382]
["bitfinex","SOLUSD",1644883508235,5.118,97.019,96.961,41.92102382]
["bitfinex","SOLUSD",1644883508538,5.118,97.019,96.941,1.45698032]
["bitfinex","SOLUSD",1644883508735,5.118,97.019,96.94,15.4683]
["bitfinex","SOLUSD",1644883508947,5.099,97.023,96.932,1.45698032]
["bitfinex","SOLUSD",1644883509138,15.4692,97.01,96.927,1.45698032]
["bitfinex","SOLUSD",1644883509334,23.117,97.024,96.92,15.4715]
["bitfinex","SOLUSD",1644883509335,5.081,97.009,96.924,1.45698032]
["bitfinex","SOLUSD",1644883509535,43.63047175,97.008,96.928,44.45263793]
["bitfinex","SOLUSD",1644883510641,15.4719,97.0,96.928,44.45263793]
["bitfinex","SOLUSD",1644883510837,15.4719,97.0,96.93,15.47]
["bitfinex","SOLUSD",1644883511837,43.63047175,97.008,96.93,15.47]
["bitfinex","SOLUSD",1644883512038,43.63047175,97.008,96.94,15.4682]
["bitfinex","SOLUSD",1644883512238,43.63047175,97.008,96.941,5.156]
["bitfinex","SOLUSD",1644883512439,43.63047175,97.008,96.94,15.4682]
["bitfinex","SOLUSD",1644883512841,43.63047175,97.008,96.941,2.69382355]
["bitfinex","SOLUSD",1644883513142,15.4661,97.03,96.96,15.4654]
["bitfinex","SOLUSD",1644883514048,34.51121338,97.023,96.961,38.70486972]
["bitfinex","SOLUSD",1644883514644,34.51121338,97.023,96.97,15.4638]
["bitfinex","SOLUSD",1644883514846,34.51121338,97.023,96.971,5.154]
["bitfinex","SOLUSD",1644883515046,0.38250632,97.038,96.971,5.154]
["bitfinex","SOLUSD",1644883515249,0.38250632,97.038,96.97,15.4638]
["bitfinex","SOLUSD",1644883516053,42.19470618,97.023,96.97,15.4638]
["bitfinex","SOLUSD",1644883517052,0.38250632,97.038,96.97,15.4638]
["bitfinex","SOLUSD",1644883517268,0.38250632,97.038,96.98,15.4618]
["bitfinex","SOLUSD",1644883517468,0.38250632,97.038,96.981,5.154]
["bitfinex","SOLUSD",1644883517670,0.38250632,97.038,96.981,7.84782355]
["bitfinex","SOLUSD",1644883517870,0.38250632,97.038,96.982,106.19382355]
["bitfinex","SOLUSD",1644883518071,0.38250632,97.038,96.984,103.5]
["bitfinex","SOLUSD",1644883518469,0.38250632,97.038,96.983,44.45263793]
["bitfinex","SOLUSD",1644883518676,0.38250632,97.038,96.99,15.4606]
["bitfinex","SOLUSD",1644883520175,0.38250632,97.038,96.991,5.152]
["bitfinex","SOLUSD",1644883520777,0.38250632,97.038,97.0,15.459]
["bitfinex","SOLUSD",1644883520981,0.38250632,97.038,97.001,36.25081758]
["bitfinex","SOLUSD",1644883521676,0.38250632,97.038,97.002,5.152]
["bitfinex","SOLUSD",1644883522077,0.38250632,97.038,97.01,15.4576]
["bitfinex","SOLUSD",1644883533192,0.5151067,97.056,97.01,15.4576]
["bitfinex","SOLUSD",1644883533796,0.5151067,97.056,97.011,103.5]
["bitfinex","SOLUSD",1644883533992,0.5151067,97.056,97.02,15.4556]
["bitfinex","SOLUSD",1644883534393,0.5151067,97.056,97.021,103.5]
["bitfinex","SOLUSD",1644883534796,0.5151067,97.056,97.023,103.5]
["bitfinex","SOLUSD",1644883535396,0.5151067,97.056,97.03,15.4542]
["bitfinex","SOLUSD",1644883535598,0.0151067,97.056,97.03,15.4542]
["bitfinex","SOLUSD",1644883535797,0.42493272,97.069,97.031,103.5]
["bitfinex","SOLUSD",1644883536027,0.5207576,97.09,97.031,111.34582355]
["bitfinex","SOLUSD",1644883536227,0.5207576,97.09,97.032,2.69382355]
["bitfinex","SOLUSD",1644883536430,0.5207576,97.09,97.03,25.02]
["bitfinex","SOLUSD",1644883536431,0.5207576,97.09,97.041,103.5]
["bitfinex","SOLUSD",1644883536633,0.015624,97.102,97.043,103.5]
["bitfinex","SOLUSD",1644883536831,0.015624,97.102,97.044,5.15]
["bitfinex","SOLUSD",1644883537031,0.015624,97.102,97.051,103.5]
["bitfinex","SOLUSD",1644883537232,0.5224567,97.14,97.061,103.5]
["bitfinex","SOLUSD",1644883537531,0.5224567,97.14,97.06,14.95]
["bitfinex","SOLUSD",1644883537537,0.5224567,97.14,97.063,103.5]
["bitfinex","SOLUSD",1644883537732,0.3350261,97.151,97.064,5.149]
["bitfinex","SOLUSD",1644883538132,0.3350261,97.151,97.071,103.5]
["bitfinex","SOLUSD",1644883538332,0.3350261,97.151,97.08,14.95]
["bitfinex","SOLUSD",1644883538534,0.3350261,97.151,97.08,30.3917]
["bitfinex","SOLUSD",1644883538733,5.4830261,97.151,97.08,30.3917]
["bitfinex","SOLUSD",1644883539132,5.4830261,97.151,97.081,103.5]
["bitfinex","SOLUSD",1644883539336,0.3350261,97.151,97.082,5.148]
["bitfinex","SOLUSD",1644883540334,0.3350261,97.151,97.09,15.4445]
["bitfinex","SOLUSD",1644883540533,0.3350261,97.151,97.091,39.98685881]
["bitfinex","SOLUSD",1644883541539,0.72236748,97.152,97.091,39.98685881]
["bitfinex","SOLUSD",1644883543337,0.72236748,97.152,97.09,15.4445]
["bitfinex","SOLUSD",1644883543637,4.136,97.151,97.09,15.4445]
["bitfinex","SOLUSD",1644883544337,42.9245535,97.15,97.091,46.61136866]
["bitfinex","SOLUSD",1644883544539,42.9245535,97.15,97.08,15.4461]
["bitfinex","SOLUSD",1644883545439,42.9245535,97.15,97.081,47.34241972]
["bitfinex","SOLUSD",1644883545840,42.9245535,97.15,97.09,15.4445]
["bitfinex","SOLUSD",1644883546442,4.8107794,97.151,97.09,15.4445]
["bitfinex","SOLUSD",1644883546644,4.8107794,97.151,97.091,103.5]
["bitfinex","SOLUSD",1644883546842,4.8107794,97.151,97.1,15.4419]
["bitfinex","SOLUSD",1644883547542,4.8107794,97.151,97.101,30.94328572]
["bitfinex","SOLUSD",1644883548242,4.3107794,97.151,97.102,103.5]
["bitfinex","SOLUSD",1644883548442,4.3107794,97.151,97.11,15.4413]
["bitfinex","SOLUSD",1644883549744,3.3107794,97.151,97.11,15.4413]
["bitfinex","SOLUSD",1644883550348,3.3107794,97.151,97.111,5.147]
["bitfinex","SOLUSD",1644883550545,3.3107794,97.151,97.121,37.34708339]
["bitfinex","SOLUSD",1644883551044,3.3107794,97.151,97.122,2.69382355]
["bitfinex","SOLUSD",1644883551346,3.3107794,97.151,97.121,37.34708339]
["bitfinex","SOLUSD",1644883552143,3.3107794,97.151,97.13,15.438]
["bitfinex","SOLUSD",1644883553245,3.3107794,97.151,97.122,5.147]
["bitfinex","SOLUSD",1644883554047,3.3107794,97.151,97.093,5.147]
["bitfinex","SOLUSD",1644883554251,3.3107794,97.151,97.091,5.148]
["bitfinex","SOLUSD",1644883554448,3.3107794,97.151,97.087,103.5]
["bitfinex","SOLUSD",1644883554449,3.3107794,97.151,97.09,15.4436]
["bitfinex","SOLUSD",1644883554649,47.48927511,97.15,97.093,34.64224764]
["bitfinex","SOLUSD",1644883555249,47.48927511,97.15,97.087,103.5]
["bitfinex","SOLUSD",1644883555450,47.48927511,97.15,97.081,5.148]
["bitfinex","SOLUSD",1644883555651,47.48927511,97.15,97.07,5.148]
["bitfinex","SOLUSD",1644883555849,47.48927511,97.15,97.055,5.148]
["bitfinex","SOLUSD",1644883556049,47.48927511,97.15,97.042,23.4441]
["bitfinex","SOLUSD",1644883556050,24.6527,97.149,97.043,5.149]
["bitfinex","SOLUSD",1644883556249,24.6527,97.149,97.05,51.4876]
["bitfinex","SOLUSD",1644883556449,24.6527,97.149,97.051,108.649]
["bitfinex","SOLUSD",1644883556650,24.6527,97.149,97.07,15.4479]
["bitfinex","SOLUSD",1644883556852,24.6527,97.149,97.071,41.00196664]
["bitfinex","SOLUSD",1644883558252,24.6527,97.149,97.08,15.4465]
["bitfinex","SOLUSD",1644883560656,24.6527,97.149,97.071,41.00196664]
["bitfinex","SOLUSD",1644883560657,24.6527,97.149,97.09,15.4437]
["bitfinex","SOLUSD",1644883561055,24.6527,97.149,97.087,5.148]
["bitfinex","SOLUSD",1644883561257,24.6527,97.149,97.082,24.671]
["bitfinex","SOLUSD",1644883561457,24.6527,97.149,97.065,5.148]
["bitfinex","SOLUSD",1644883561655,24.6527,97.149,97.066,24.4967]
["bitfinex","SOLUSD",1644883561856,24.6527,97.149,97.067,108.648]
["bitfinex","SOLUSD",1644883562059,62.93577511,97.15,97.068,45.91073558]
["bitfinex","SOLUSD",1644883562283,47.48927511,97.15,97.081,103.5]
["bitfinex","SOLUSD",1644883562456,47.48927511,97.15,97.081,108.648]
["bitfinex","SOLUSD",1644883562657,47.48927511,97.15,97.083,32.37496986]
["bitfinex","SOLUSD",1644883562857,47.48927511,97.15,97.084,108.648]
["bitfinex","SOLUSD",1644883563456,47.48927511,97.15,97.084,5.148]
["bitfinex","SOLUSD",1644883563660,47.48927511,97.15,97.09,15.4436]
["bitfinex","SOLUSD",1644883563859,47.48927511,97.15,97.091,5.148]
["bitfinex","SOLUSD",1644883564057,3.3107794,97.151,97.091,5.148]
["bitfinex","SOLUSD",1644883564260,3.3107794,97.151,97.084,29.755]
["bitfinex","SOLUSD",1644883564661,3.3107794,97.151,97.1,15.4433]
["bitfinex","SOLUSD",1644883565062,44.01972657,97.15,97.101,41.89403752]
["bitfinex","SOLUSD",1644883565260,3.3107794,97.151,97.101,41.89403752]
["bitfinex","SOLUSD",1644883565660,3.3107794,97.151,97.11,15.442]
["bitfinex","SOLUSD",1644883566063,3.3107794,97.151,97.111,103.5]
["bitfinex","SOLUSD",1644883566260,3.3107794,97.151,97.112,5.147]
["bitfinex","SOLUSD",1644883566861,3.3107794,97.151,97.111,103.5]
["bitfinex","SOLUSD",1644883567061,3.3107794,97.151,97.12,15.4391]
["bitfinex","SOLUSD",1644883567265,3.3107794,97.151,97.121,5.147]
["bitfinex","SOLUSD",1644883567463,3.3107794,97.151,97.122,35.17169517]
["bitfinex","SOLUSD",1644883568261,3.3107794,97.151,97.13,15.4389]
["bitfinex","SOLUSD",1644883570364,3.3107794,97.151,97.131,103.5]
["bitfinex","SOLUSD",1644883570563,3.3107794,97.151,97.14,15.4372]
["bitfinex","SOLUSD",1644883571463,3.3107794,97.151,97.141,43.11401027]
["bitfinex","SOLUSD",1644883577291,1.15453518,97.151,97.141,43.11401027]
["bitfinex","SOLUSD",1644883582281,1.15453518,97.151,97.14,5.87439994]
["bitfinex","SOLUSD",1644883583188,1.15453518,97.151,97.14,2.84219997]
["bitfinex","SOLUSD",1644883583387,0.19,97.15,97.139,35.12264868]
["bitfinex","SOLUSD",1644883583788,1.15453518,97.151,97.13,15.4386]
["bitfinex","SOLUSD",1644883583993,1.15453518,97.151,97.09,1.45698032]
["bitfinex","SOLUSD",1644883584293,106.19382355,97.15,97.077,1.45698032]
["bitfinex","SOLUSD",1644883584590,2.69382355,97.149,97.055,1.45698032]
["bitfinex","SOLUSD",1644883584802,35.54886387,97.148,97.056,43.32078259]
["bitfinex","SOLUSD",1644883585001,15.4542,97.13,97.056,43.32078259]
["bitfinex","SOLUSD",1644883585302,24.6029,97.149,97.062,1.45698032]
["bitfinex","SOLUSD",1644883585303,44.22178447,97.129,97.062,1.45698032]
["bitfinex","SOLUSD",1644883585501,44.22178447,97.129,97.063,5.149]
["bitfinex","SOLUSD",1644883585901,44.22178447,97.129,97.067,1.45698032]
["bitfinex","SOLUSD",1644883586102,24.6029,97.149,97.081,103.5]
["bitfinex","SOLUSD",1644883586302,1.15453518,97.151,97.082,5.148]
["bitfinex","SOLUSD",1644883586503,1.15453518,97.151,97.068,2.69382355]
["bitfinex","SOLUSD",1644883586504,1.15453518,97.151,97.077,6.60498032]
["bitfinex","SOLUSD",1644883586701,1.15453518,97.151,97.082,2.69382355]
["bitfinex","SOLUSD",1644883586902,1.15453518,97.151,97.083,5.148]
["bitfinex","SOLUSD",1644883587101,1.15453518,97.151,97.086,136.30867862]
["bitfinex","SOLUSD",1644883587302,1.15453518,97.151,97.087,5.148]
["bitfinex","SOLUSD",1644883587502,1.15453518,97.151,97.086,136.30867862]
["bitfinex","SOLUSD",1644883587702,1.15453518,97.151,97.1,15.443]
["bitfinex","SOLUSD",1644883587906,1.15453518,97.151,97.101,43.32078259]
["bitfinex","SOLUSD",1644883589710,1.15453518,97.151,97.11,15.4415]
["bitfinex","SOLUSD",1644883590111,1.15453518,97.151,97.111,2.69382355]
["bitfinex","SOLUSD",1644883590512,1.15453518,97.151,97.112,5.147]
["bitfinex","SOLUSD",1644883590710,1.15453518,97.151,97.12,15.4393]
["bitfinex","SOLUSD",1644883591709,1.15453518,97.151,97.112,5.147]
["bitfinex","SOLUSD",1644883591910,1.15453518,97.151,97.121,32.80867862]
["bitfinex","SOLUSD",1644883592109,1.15453518,97.151,97.103,22.7978]
["bitfinex","SOLUSD",1644883592311,1.15453518,97.151,97.096,1.45698032]
["bitfinex","SOLUSD",1644883592509,1.15453518,97.151,97.092,1.45698032]
["bitfinex","SOLUSD",1644883592912,1.15453518,97.151,97.08,1.45698032]
["bitfinex","SOLUSD",1644883593115,1.15453518,97.151,97.081,48.44063189]
["bitfinex","SOLUSD",1644883593316,1.15453518,97.151,97.09,15.4445]
["bitfinex","SOLUSD",1644883594515,1.15453518,97.151,97.091,5.148]
["bitfinex","SOLUSD",1644883594717,1.15453518,97.151,97.1,15.4429]
["bitfinex","SOLUSD",1644883594917,1.15453518,97.151,97.101,27.68882932]
["bitfinex","SOLUSD",1644883595317,1.15453518,97.151,97.091,5.148]
["bitfinex","SOLUSD",1644883595517,1.15453518,97.151,97.083,1.45698032]
["bitfinex","SOLUSD",1644883595720,1.15453518,97.151,97.081,1.45698032]
["bitfinex","SOLUSD",1644883595918,1.15453518,97.151,97.08,15.4461]
["bitfinex","SOLUSD",1644883596325,1.15453518,97.151,97.084,67.51452992]
["bitfinex","SOLUSD",1644883596520,1.15453518,97.151,97.084,23.3624]
["bitfinex","SOLUSD",1644883596818,1.15453518,97.151,97.08,15.4461]
["bitfinex","SOLUSD",1644883597620,15.4467,97.15,97.08,36.78642867]
["bitfinex","SOLUSD",1644883598623,1.15453518,97.151,97.081,103.5]
["bitfinex","SOLUSD",1644883598922,1.15453518,97.151,97.08,36.78642867]
["bitfinex","SOLUSD",1644883599123,1.15453518,97.151,97.082,2.69382355]
["bitfinex","SOLUSD",1644883599523,1.15453518,97.151,97.084,103.5]
["bitfinex","SOLUSD",1644883599723,1.15453518,97.151,97.086,103.5]
["bitfinex","SOLUSD",1644883599924,1.15453518,97.151,97.087,5.148]
["bitfinex","SOLUSD",1644883600126,1.15453518,97.151,97.088,103.5]
["bitfinex","SOLUSD",1644883600326,1.15453518,97.151,97.089,1.45698032]
["bitfinex","SOLUSD",1644883600525,1.15453518,97.151,97.09,5.148]
["bitfinex","SOLUSD",1644883600726,1.15453518,97.151,97.091,103.5]
["bitfinex","SOLUSD",1644883600928,1.15453518,97.151,97.092,5.148]
["bitfinex","SOLUSD",1644883601133,1.15453518,97.151,97.093,103.5]
["bitfinex","SOLUSD",1644883601425,1.15453518,97.151,97.093,2.69382355]
["bitfinex","SOLUSD",1644883601626,1.15453518,97.151,97.1,15.4415]
["bitfinex","SOLUSD",1644883601825,1.15453518,97.151,97.101,5.147]
["bitfinex","SOLUSD",1644883602828,1.15453518,97.151,97.096,5.147]
["bitfinex","SOLUSD",1644883603630,0.5131071,97.161,97.096,5.147]
["bitfinex","SOLUSD",1644883603631,0.5131071,97.161,97.111,103.5]
["bitfinex","SOLUSD",1644883604129,0.5131071,97.161,97.122,1.45698032]
["bitfinex","SOLUSD",1644883604329,0.5131071,97.161,97.121,103.5]
["bitfinex","SOLUSD",1644883604530,0.5131071,97.161,97.12,14.95]
["bitfinex","SOLUSD",1644883604728,0.5131071,97.161,97.121,37.75472409]
["bitfinex","SOLUSD",1644883605732,0.5131071,97.161,97.13,15.436]
["bitfinex","SOLUSD",1644883607931,0.5131071,97.161,97.131,5.146]
["bitfinex","SOLUSD",1644883609432,0.5131071,97.161,97.14,15.4364]
["bitfinex","SOLUSD",1644883609634,0.5131071,97.161,97.141,37.99266607]
["bitfinex","SOLUSD",1644883610632,0.5131071,97.161,97.124,22.5757]
["bitfinex","SOLUSD",1644883611862,0.5131071,97.161,97.12,30.3882]
["bitfinex","SOLUSD",1644883612064,0.5131071,97.161,97.105,5.147]
["bitfinex","SOLUSD",1644883612263,0.5131071,97.161,97.1,5.147]
["bitfinex","SOLUSD",1644883612464,0.5131071,97.161,97.091,23.3774]
["bitfinex","SOLUSD",1644883612465,0.5131071,97.161,97.099,25.94258032]
["bitfinex","SOLUSD",1644883612664,0.5131071,97.161,97.1,5.147]
["bitfinex","SOLUSD",1644883613664,0.5131071,97.161,97.11,15.4412]
["bitfinex","SOLUSD",1644883617267,0.5131071,97.161,97.111,5.147]
["bitfinex","SOLUSD",1644883618675,0.5131071,97.161,97.094,1.45698032]
["bitfinex","SOLUSD",1644883618869,0.5131071,97.161,97.064,24.9371]
["bitfinex","SOLUSD",1644883618870,9.0931071,97.161,97.088,1.45698032]
["bitfinex","SOLUSD",1644883619270,9.0931071,97.161,97.086,1.45698032]
["bitfinex","SOLUSD",1644883619472,9.0931071,97.161,97.07,14.95]
["bitfinex","SOLUSD",1644883619473,9.0931071,97.161,97.088,1.45698032]
["bitfinex","SOLUSD",1644883619770,9.0931071,97.161,97.09,15.4444]
["bitfinex","SOLUSD",1644883619970,0.5131071,97.161,97.09,15.4444]
["bitfinex","SOLUSD",1644883620671,0.5131071,97.161,97.089,1.45698032]
["bitfinex","SOLUSD",1644883620871,0.5131071,97.161,97.092,1.45698032]
["bitfinex","SOLUSD",1644883621071,0.5131071,97.161,97.089,1.45698032]
["bitfinex","SOLUSD",1644883621277,0.5131071,97.161,97.091,1.45698032]
["bitfinex","SOLUSD",1644883621474,0.5131071,97.161,97.09,1.45698032]
["bitfinex","SOLUSD",1644883621674,0.5131071,97.161,97.1,15.4428]
["bitfinex","SOLUSD",1644883621875,0.5131071,97.161,97.101,27.18451326]
["bitfinex","SOLUSD",1644883622974,15.445,97.16,97.09,20.5917]
["bitfinex","SOLUSD",1644883623175,15.445,97.16,97.088,1.45698032]
["bitfinex","SOLUSD",1644883623176,15.445,97.16,97.089,5.148]
["bitfinex","SOLUSD",1644883623376,15.445,97.16,97.086,5.148]
["bitfinex","SOLUSD",1644883623576,15.445,97.16,97.085,5.148]
["bitfinex","SOLUSD",1644883624577,15.445,97.16,97.086,1.45698032]
["bitfinex","SOLUSD",1644883625277,15.445,97.16,97.087,5.148]
["bitfinex","SOLUSD",1644883625481,15.445,97.16,97.084,1.45698032]
["bitfinex","SOLUSD",1644883625680,15.445,97.16,97.09,15.4444]
["bitfinex","SOLUSD",1644883626280,15.445,97.16,97.091,5.148]
["bitfinex","SOLUSD",1644883628284,15.4488,97.14,97.077,1.45698032]
["bitfinex","SOLUSD",1644883628486,24.9045,97.139,97.072,1.45698032]
["bitfinex","SOLUSD",1644883628886,24.9045,97.139,97.064,1.45698032]
["bitfinex","SOLUSD",1644883629083,24.9045,97.139,97.035,5.148]
["bitfinex","SOLUSD",1644883629084,44.45121339,97.138,97.063,1.45698032]
["bitfinex","SOLUSD",1644883629286,47.14503694,97.138,97.051,1.45698032]
["bitfinex","SOLUSD",1644883629587,15.4506,97.13,97.037,1.45698032]
["bitfinex","SOLUSD",1644883629806,103.5,97.119,97.035,5.148]
["bitfinex","SOLUSD",1644883630184,14.95,97.12,97.035,5.148]
["bitfinex","SOLUSD",1644883630185,44.57676733,97.118,97.035,5.148]
["bitfinex","SOLUSD",1644883630389,44.57676733,97.118,97.044,1.45698032]
["bitfinex","SOLUSD",1644883630588,23.1933,97.117,97.044,1.45698032]
["bitfinex","SOLUSD",1644883630788,15.4586,97.11,97.044,1.45698032]
["bitfinex","SOLUSD",1644883630991,15.4586,97.11,97.046,1.45698032]
["bitfinex","SOLUSD",1644883631189,15.4586,97.11,97.039,1.45698032]
["bitfinex","SOLUSD",1644883631394,15.4586,97.11,97.04,5.15]
["bitfinex","SOLUSD",1644883632692,15.4586,97.11,97.04,20.6024]
["bitfinex","SOLUSD",1644883633094,23.1933,97.117,97.04,20.6024]
["bitfinex","SOLUSD",1644883633598,23.1933,97.117,97.042,1.45698032]
["bitfinex","SOLUSD",1644883633793,23.1933,97.117,97.043,5.15]
["bitfinex","SOLUSD",1644883636611,23.1933,97.117,97.044,24.2112]
["bitfinex","SOLUSD",1644883637010,23.1933,97.117,97.05,15.4505]
["bitfinex","SOLUSD",1644883637210,44.57676733,97.118,97.053,1.45698032]
["bitfinex","SOLUSD",1644883637423,103.5,97.139,97.06,14.95]
["bitfinex","SOLUSD",1644883637622,103.5,97.167,97.066,1.45698032]
["bitfinex","SOLUSD",1644883637827,103.5,97.167,97.066,6.23]
["bitfinex","SOLUSD",1644883638021,46.532,97.168,97.067,5.148]
["bitfinex","SOLUSD",1644883638423,46.0817644,97.16,97.068,40.35210962]
["bitfinex","SOLUSD",1644883638621,46.0817644,97.16,97.07,15.4474]
["bitfinex","SOLUSD",1644883638622,15.4478,97.15,97.07,15.4474]
["bitfinex","SOLUSD",1644883638824,24.2549,97.149,97.07,15.4474]
["bitfinex","SOLUSD",1644883639929,15.4485,97.14,97.07,1.45698032]
["bitfinex","SOLUSD",1644883640128,15.4485,97.14,97.065,103.5]
["bitfinex","SOLUSD",1644883640726,36.60144431,97.139,97.066,35.42872999]
["bitfinex","SOLUSD",1644883641130,15.4506,97.13,97.066,35.42872999]
["bitfinex","SOLUSD",1644883641730,36.60144431,97.139,97.067,5.149]
["bitfinex","SOLUSD",1644883642130,103.5,97.154,97.072,1.45698032]
["bitfinex","SOLUSD",1644883642331,103.5,97.154,97.073,5.148]
["bitfinex","SOLUSD",1644883642530,104.11353346,97.174,97.073,5.148]
["bitfinex","SOLUSD",1644883642729,104.11353346,97.174,97.087,1.45698032]
["bitfinex","SOLUSD",1644883642929,0.61353346,97.174,97.088,5.148]
["bitfinex","SOLUSD",1644883643130,35.23905508,97.16,97.089,40.31866017]
["bitfinex","SOLUSD",1644883643336,35.23905508,97.16,97.09,5.148]
["bitfinex","SOLUSD",1644883643535,35.23905508,97.16,97.089,40.31866017]
["bitfinex","SOLUSD",1644883643732,23.9434,97.159,97.09,15.4438]
["bitfinex","SOLUSD",1644883647137,23.9434,97.159,97.091,5.148]
["bitfinex","SOLUSD",1644883647539,23.9434,97.159,97.092,23.3432]
["bitfinex","SOLUSD",1644883647735,23.9434,97.159,97.093,5.147]
["bitfinex","SOLUSD",1644883648564,23.9434,97.159,97.1,15.4445]
["bitfinex","SOLUSD",1644883652243,23.9434,97.159,97.101,5.147]
["bitfinex","SOLUSD",1644883652440,23.9434,97.159,97.11,15.4428]
["bitfinex","SOLUSD",1644883652639,23.9434,97.159,97.111,35.42872999]
["bitfinex","SOLUSD",1644883653640,23.9434,97.159,97.12,15.4429]
["bitfinex","SOLUSD",1644883653839,44.21409683,97.167,97.12,15.4429]
["bitfinex","SOLUSD",1644883655444,44.21409683,97.167,97.11,15.4448]
["bitfinex","SOLUSD",1644883671890,44.21409683,97.167,97.112,1.45698032]
["bitfinex","SOLUSD",1644883672088,44.21409683,97.167,97.12,15.4429]
["bitfinex","SOLUSD",1644883672290,44.21409683,97.167,97.11,1.45698032]
["bitfinex","SOLUSD",1644883672491,103.5,97.165,97.107,1.45698032]
["bitfinex","SOLUSD",1644883672691,103.5,97.165,97.106,1.45698032]
["bitfinex","SOLUSD",1644883672893,103.5,97.165,97.098,1.45698032]
["bitfinex","SOLUSD",1644883673090,103.5,97.165,97.097,1.45698032]
["bitfinex","SOLUSD",1644883673691,15.4468,97.16,97.1,15.4468]
["bitfinex","SOLUSD",1644883674794,103.5,97.159,97.1,15.4468]
["bitfinex","SOLUSD",1644883676199,103.5,97.149,97.096,1.45698032]
["bitfinex","SOLUSD",1644883676398,103.5,97.149,97.093,1.45698032]
["bitfinex","SOLUSD",1644883676599,103.5,97.149,97.091,1.45698032]
["bitfinex","SOLUSD",1644883676898,103.5,97.149,97.061,30.095]
["bitfinex","SOLUSD",1644883676899,103.5,97.145,97.087,1.45698032]
["bitfinex","SOLUSD",1644883677297,103.5,97.145,97.086,1.45698032]
["bitfinex","SOLUSD",1644883677699,103.5,97.139,97.08,16.90688032]
["bitfinex","SOLUSD",1644883678099,103.5,97.139,97.08,15.4499]
["bitfinex","SOLUSD",1644883679800,15.4505,97.13,97.08,15.4499]
["bitfinex","SOLUSD",1644883680505,48.79850407,97.129,97.081,47.58610487]
["bitfinex","SOLUSD",1644883680706,15.449,97.14,97.09,15.449]
["bitfinex","SOLUSD",1644883680907,24.9676,97.148,97.09,15.449]
["bitfinex","SOLUSD",1644883681504,24.9676,97.148,97.091,5.148]
["bitfinex","SOLUSD",1644883681705,42.25285787,97.158,97.1,15.4466]
["bitfinex","SOLUSD",1644883681906,0.61353346,97.174,97.101,5.147]
["bitfinex","SOLUSD",1644883682105,24.0033,97.167,97.1,5.147]
["bitfinex","SOLUSD",1644883682338,24.0033,97.167,97.099,1.45698032]
["bitfinex","SOLUSD",1644883682505,24.0033,97.167,97.1,5.147]
["bitfinex","SOLUSD",1644883682905,46.14105511,97.16,97.11,15.4441]
["bitfinex","SOLUSD",1644883683111,46.14105511,97.16,97.111,5.147]
["bitfinex","SOLUSD",1644883683307,46.14105511,97.16,97.103,5.147]
["bitfinex","SOLUSD",1644883684708,46.14105511,97.16,97.12,15.4432]
["bitfinex","SOLUSD",1644883688813,46.14105511,97.16,97.103,5.147]
["bitfinex","SOLUSD",1644883688814,61.58615511,97.16,97.11,15.4454]
["bitfinex","SOLUSD",1644883691038,61.58615511,97.16,97.11,49.60469949]
["bitfinex","SOLUSD",1644883691839,61.58615511,97.16,97.11,15.4454]
["bitfinex","SOLUSD",1644883694144,61.58615511,97.16,97.111,35.07215392]
["bitfinex","SOLUSD",1644883694349,15.4432,97.17,97.12,15.4444]
["bitfinex","SOLUSD",1644883694545,0.61353346,97.174,97.12,15.4444]
["bitfinex","SOLUSD",1644883694745,0.61353346,97.174,97.121,5.147]
["bitfinex","SOLUSD",1644883694945,0.61353346,97.174,97.121,7.23]
["bitfinex","SOLUSD",1644883695144,0.61353346,97.174,97.122,108.647]
["bitfinex","SOLUSD",1644883695444,0.07464272,97.174,97.131,103.5]
["bitfinex","SOLUSD",1644883695646,0.22392816,97.177,97.132,5.146]
["bitfinex","SOLUSD",1644883695845,0.22392816,97.177,97.143,1.45698032]
["bitfinex","SOLUSD",1644883696047,0.22392816,97.177,97.144,5.146]
["bitfinex","SOLUSD",1644883696246,0.8439036,97.202,97.135,104.95698032]
["bitfinex","SOLUSD",1644883696446,0.29857088,97.182,97.137,103.5]
["bitfinex","SOLUSD",1644883696646,0.29857088,97.182,97.15,15.4334]
["bitfinex","SOLUSD",1644883696847,0.29857088,97.182,97.151,34.32136386]
["bitfinex","SOLUSD",1644883697047,0.29857088,97.182,97.152,5.144]
["bitfinex","SOLUSD",1644883698751,0.29857088,97.182,97.16,15.4334]
["bitfinex","SOLUSD",1644883700949,0.29857088,97.182,97.161,103.5]
["bitfinex","SOLUSD",1644883701154,0.51712052,97.184,97.16,15.4334]
["bitfinex","SOLUSD",1644883701750,0.8439036,97.202,97.16,15.4334]
["bitfinex","SOLUSD",1644883702050,0.8439036,97.202,97.171,37.38869285]
["bitfinex","SOLUSD",1644883702251,0.8439036,97.202,97.172,5.144]
["bitfinex","SOLUSD",1644883702450,0.8439036,97.202,97.172,108.644]
["bitfinex","SOLUSD",1644883702851,1.31098605,97.202,97.172,108.644]
["bitfinex","SOLUSD",1644883703754,1.31098605,97.202,97.181,103.5]
["bitfinex","SOLUSD",1644883703950,0.5188102,97.207,97.182,5.144]
["bitfinex","SOLUSD",1644883704951,0.0088102,97.207,97.191,103.5]
["bitfinex","SOLUSD",1644883705152,0.20777764,97.23,97.193,103.5]
["bitfinex","SOLUSD",1644883706356,0.5131681,97.24,97.192,29.33482302]
["bitfinex","SOLUSD",1644883706357,0.41555528,97.24,97.201,103.5]
["bitfinex","SOLUSD",1644883706555,0.30593842,97.282,97.201,103.5]
["bitfinex","SOLUSD",1644883706954,0.30593842,97.282,97.202,2.69382355]
["bitfinex","SOLUSD",1644883707152,0.30593842,97.282,97.204,103.5]
["bitfinex","SOLUSD",1644883707554,0.30593842,97.282,97.205,2.69382355]
["bitfinex","SOLUSD",1644883707754,0.30593842,97.282,97.211,103.5]
["bitfinex","SOLUSD",1644883707955,0.30593842,97.282,97.221,103.5]
["bitfinex","SOLUSD",1644883708160,0.30593842,97.282,97.22,14.95]
["bitfinex","SOLUSD",1644883708580,0.30593842,97.282,97.221,33.25536778]
["bitfinex","SOLUSD",1644883708581,43.64553138,97.278,97.221,33.25536778]
["bitfinex","SOLUSD",1644883708757,43.03349806,97.263,97.206,23.6929]
["bitfinex","SOLUSD",1644883709356,0.11194692,97.261,97.206,23.6929]
["bitfinex","SOLUSD",1644883714167,0.11194692,97.261,97.181,5.142]
["bitfinex","SOLUSD",1644883714365,0.11194692,97.261,97.182,22.6833]
["bitfinex","SOLUSD",1644883715167,0.53852752,97.261,97.182,22.6833]
["bitfinex","SOLUSD",1644883715366,1.11194692,97.261,97.182,22.6833]
["bitfinex","SOLUSD",1644883715765,15.4307,97.26,97.182,22.6833]
["bitfinex","SOLUSD",1644883718191,15.96922752,97.26,97.183,5.142]
["bitfinex","SOLUSD",1644883722892,15.96922752,97.26,97.182,22.6833]
["bitfinex","SOLUSD",1644883723895,0.53852752,97.26,97.183,106.19382355]
["bitfinex","SOLUSD",1644883724094,0.53852752,97.26,97.191,103.5]
["bitfinex","SOLUSD",1644883724295,0.53852752,97.26,97.205,1.45698032]
["bitfinex","SOLUSD",1644883724497,0.53852752,97.26,97.211,103.5]
["bitfinex","SOLUSD",1644883725095,0.53852752,97.26,97.213,103.5]
["bitfinex","SOLUSD",1644883725496,0.53852752,97.26,97.214,2.69382355]
["bitfinex","SOLUSD",1644883725698,0.53852752,97.26,97.221,103.5]
["bitfinex","SOLUSD",1644883725896,0.53852752,97.26,97.222,5.141]
["bitfinex","SOLUSD",1644883727700,0.53852752,97.26,97.23,15.4209]
["bitfinex","SOLUSD",1644883727999,0.53852752,97.26,97.232,27.0840789]
["bitfinex","SOLUSD",1644883728199,0.53852752,97.26,97.233,103.5]
["bitfinex","SOLUSD",1644883728403,0.53852752,97.26,97.234,5.141]
["bitfinex","SOLUSD",1644883728701,0.53852752,97.26,97.233,5.141]
["bitfinex","SOLUSD",1644883729705,0.53852752,97.26,97.24,15.4205]
["bitfinex","SOLUSD",1644883732005,0.53852752,97.26,97.241,5.141]
["bitfinex","SOLUSD",1644883732211,0.53852752,97.26,97.25,15.4185]
["bitfinex","SOLUSD",1644883732904,0.53852752,97.26,97.251,35.3450553]
["bitfinex","SOLUSD",1644883734307,0.27169244,97.263,97.251,35.3450553]
["bitfinex","SOLUSD",1644883734508,0.50363564,97.261,97.251,35.3450553]
["bitfinex","SOLUSD",1644883735207,0.00363564,97.261,97.251,35.3450553]
["bitfinex","SOLUSD",1644883735408,0.00363564,97.261,97.252,103.5]
["bitfinex","SOLUSD",1644883735608,0.00338488,97.263,97.261,103.5]
["bitfinex","SOLUSD",1644883737212,0.00338488,97.263,97.26,15.4133]
["bitfinex","SOLUSD",1644883737911,0.00338488,97.263,97.261,103.5]
["bitfinex","SOLUSD",1644883738112,0.00338488,97.263,97.26,15.4133]
["bitfinex","SOLUSD",1644883738310,0.00338488,97.263,97.261,103.5]
["bitfinex","SOLUSD",1644883738711,0.00338488,97.263,97.26,15.4133]
["bitfinex","SOLUSD",1644883739314,0.00338488,97.263,97.261,103.5]
["bitfinex","SOLUSD",1644883739615,0.00338488,97.263,97.262,2.69382355]
["bitfinex","SOLUSD",1644883739822,24.3757619,97.377,97.273,0.02]
["bitfinex","SOLUSD",1644883740016,24.3757619,97.377,97.28,14.95]
["bitfinex","SOLUSD",1644883740218,24.3757619,97.377,97.281,22.6305]
["bitfinex","SOLUSD",1644883740416,0.8467144,97.367,97.282,103.5]
["bitfinex","SOLUSD",1644883740616,1.586342,97.367,97.284,103.5]
["bitfinex","SOLUSD",1644883741218,1.586342,97.367,97.291,103.5]
["bitfinex","SOLUSD",1644883741419,0.5188102,97.4,97.301,103.5]
["bitfinex","SOLUSD",1644883741622,104.0160682,97.452,97.311,0.43]
["bitfinex","SOLUSD",1644883741623,0.13492014,97.431,97.311,0.43]
["bitfinex","SOLUSD",1644883741817,0.15002684,97.443,97.311,103.93]
["bitfinex","SOLUSD",1644883742019,0.99325396,97.431,97.325,1.45698032]
["bitfinex","SOLUSD",1644883742217,44.16509268,97.43,97.36,15.4]
["bitfinex","SOLUSD",1644883742522,0.99325396,97.431,97.36,30.6284]
["bitfinex","SOLUSD",1644883742523,0.44361834,97.431,97.36,30.6284]
["bitfinex","SOLUSD",1644883742722,0.44361834,97.431,97.361,7.82682355]
["bitfinex","SOLUSD",1644883743120,0.44361834,97.431,97.362,2.94382355]
["bitfinex","SOLUSD",1644883743328,0.44361834,97.431,97.38,15.3952]
["bitfinex","SOLUSD",1644883743526,0.44361834,97.431,97.364,11.03487439]
["bitfinex","SOLUSD",1644883743527,0.44361834,97.431,97.39,14.95]
["bitfinex","SOLUSD",1644883743725,0.44361834,97.431,97.4,14.95]
["bitfinex","SOLUSD",1644883744327,0.15002684,97.443,97.401,46.1894205]
["bitfinex","SOLUSD",1644883744527,0.15002684,97.443,97.41,15.3908]
["bitfinex","SOLUSD",1644883744726,0.15002684,97.443,97.41,14.95]
["bitfinex","SOLUSD",1644883746630,0.15002684,97.443,97.384,5.132]
["bitfinex","SOLUSD",1644883746826,0.15002684,97.443,97.36,14.95]
["bitfinex","SOLUSD",1644883747430,0.15002684,97.443,97.366,45.41120954]
["bitfinex","SOLUSD",1644883747635,0.15002684,97.443,97.367,5.133]
["bitfinex","SOLUSD",1644883748032,0.15002684,97.443,97.366,45.41120954]
["bitfinex","SOLUSD",1644883749532,0.15002684,97.443,97.343,23.8959]
["bitfinex","SOLUSD",1644883749732,0.15002684,97.443,97.35,30.3501]
["bitfinex","SOLUSD",1644883749966,2.69382355,97.442,97.34,14.95]
["bitfinex","SOLUSD",1644883750178,103.5,97.439,97.323,5.133]
["bitfinex","SOLUSD",1644883750366,14.95,97.44,97.323,5.133]
["bitfinex","SOLUSD",1644883750566,2.69382355,97.438,97.326,35.11732509]
["bitfinex","SOLUSD",1644883750966,48.15965512,97.419,97.326,35.11732509]
["bitfinex","SOLUSD",1644883752670,48.15965512,97.419,97.33,15.404]
["bitfinex","SOLUSD",1644883753868,48.15965512,97.419,97.331,5.134]
["bitfinex","SOLUSD",1644883756273,48.15965512,97.419,97.328,5.134]
["bitfinex","SOLUSD",1644883757375,48.15965512,97.419,97.331,103.5]
["bitfinex","SOLUSD",1644883757575,48.15965512,97.419,97.332,5.134]
["bitfinex","SOLUSD",1644883760682,48.15965512,97.419,97.333,103.5]
["bitfinex","SOLUSD",1644883763714,48.15965512,97.419,97.334,5.134]
["bitfinex","SOLUSD",1644883765320,48.15965512,97.419,97.341,103.5]
["bitfinex","SOLUSD",1644883765517,48.15965512,97.419,97.343,103.5]
["bitfinex","SOLUSD",1644883766520,24.9175,97.439,97.351,103.5]
["bitfinex","SOLUSD",1644883766720,24.9175,97.439,97.351,126.7624]
["bitfinex","SOLUSD",1644883766920,24.9175,97.439,97.361,103.5]
["bitfinex","SOLUSD",1644883767122,0.5160682,97.452,97.361,103.5]
["bitfinex","SOLUSD",1644883767322,0.5160682,97.452,97.362,2.69382355]
["bitfinex","SOLUSD",1644883767521,43.27625857,97.451,97.364,103.5]
["bitfinex","SOLUSD",1644883767925,43.27625857,97.451,97.37,15.3984]
["bitfinex","SOLUSD",1644883768126,43.27625857,97.451,97.371,103.5]
["bitfinex","SOLUSD",1644883768326,43.27625857,97.451,97.372,5.133]
["bitfinex","SOLUSD",1644883769625,43.27625857,97.451,97.39,15.3956]
["bitfinex","SOLUSD",1644883769825,43.27625857,97.451,97.372,5.133]
["bitfinex","SOLUSD",1644883770026,43.27625857,97.451,97.367,5.133]
["bitfinex","SOLUSD",1644883770225,43.27625857,97.451,97.365,5.133]
["bitfinex","SOLUSD",1644883770838,43.27625857,97.451,97.368,1.45698032]
["bitfinex","SOLUSD",1644883771126,43.27625857,97.451,97.365,5.133]
["bitfinex","SOLUSD",1644883771327,43.27625857,97.451,97.364,24.1366]
["bitfinex","SOLUSD",1644883773529,43.27625857,97.451,97.363,34.48090116]
["bitfinex","SOLUSD",1644883773730,15.4019,97.44,97.363,34.48090116]
["bitfinex","SOLUSD",1644883774732,15.4019,97.44,97.36,30.3497]
["bitfinex","SOLUSD",1644883775136,15.4019,97.44,97.36,14.95]
["bitfinex","SOLUSD",1644883775738,15.4019,97.44,97.352,537.98976802]
["bitfinex","SOLUSD",1644883775938,15.4019,97.44,97.352,513.61096802]
["bitfinex","SOLUSD",1644883776146,15.4019,97.44,97.352,512.1539877]
["bitfinex","SOLUSD",1644883777338,106.19382355,97.439,97.352,512.1539877]
["bitfinex","SOLUSD",1644883777637,103.5,97.419,97.352,512.1539877]
["bitfinex","SOLUSD",1644883777837,103.5,97.409,97.352,512.1539877]
["bitfinex","SOLUSD",1644883778238,50.71760286,97.408,97.352,512.1539877]
["bitfinex","SOLUSD",1644883778441,50.71760286,97.408,97.338,47.20030183]
["bitfinex","SOLUSD",1644883778442,48.02377931,97.408,97.338,47.20030183]
["bitfinex","SOLUSD",1644883778645,15.411,97.4,97.324,1.45698032]
["bitfinex","SOLUSD",1644883778840,15.411,97.4,97.327,1.45698032]
["bitfinex","SOLUSD",1644883779042,22.5953,97.407,97.331,1.45698032]
["bitfinex","SOLUSD",1644883779443,22.5953,97.407,97.334,1.45698032]
["bitfinex","SOLUSD",1644883779642,22.5953,97.407,97.336,41.03028546]
["bitfinex","SOLUSD",1644883779860,22.5953,97.407,97.337,5.134]
["bitfinex","SOLUSD",1644883780062,22.5953,97.407,97.336,41.03028546]
["bitfinex","SOLUSD",1644883780965,22.5953,97.407,97.337,5.134]
["bitfinex","SOLUSD",1644883782166,22.5953,97.407,97.336,41.03028546]
["bitfinex","SOLUSD",1644883782763,22.5953,97.407,97.337,5.134]
["bitfinex","SOLUSD",1644883782964,22.5953,97.407,97.336,41.03028546]
["bitfinex","SOLUSD",1644883783165,22.5953,97.407,97.337,5.134]
["bitfinex","SOLUSD",1644883783766,22.5953,97.407,97.34,15.4044]
["bitfinex","SOLUSD",1644883783968,22.5953,97.407,97.341,5.134]
["bitfinex","SOLUSD",1644883785375,15.4058,97.42,97.341,108.634]
["bitfinex","SOLUSD",1644883785575,3.39888156,97.457,97.351,103.5]
["bitfinex","SOLUSD",1644883785774,3.39888156,97.457,97.363,1.45698032]
["bitfinex","SOLUSD",1644883785973,3.39888156,97.457,97.352,55.19837466]
["bitfinex","SOLUSD",1644883785974,3.39888156,97.457,97.379,1.45698032]
["bitfinex","SOLUSD",1644883786182,3.39888156,97.457,97.391,103.5]
["bitfinex","SOLUSD",1644883786381,3.39888156,97.457,97.393,103.5]
["bitfinex","SOLUSD",1644883786574,3.39888156,97.457,97.4,15.3923]
["bitfinex","SOLUSD",1644883786776,3.39888156,97.457,97.401,103.5]
["bitfinex","SOLUSD",1644883787674,3.39888156,97.457,97.41,15.3927]
["bitfinex","SOLUSD",1644883787877,3.39888156,97.457,97.411,41.03028546]
["bitfinex","SOLUSD",1644883789277,3.39888156,97.457,97.42,15.3928]
["bitfinex","SOLUSD",1644883789479,3.39888156,97.457,97.42,25.4828]
["bitfinex","SOLUSD",1644883789692,0.00296566,97.531,97.473,103.5]
["bitfinex","SOLUSD",1644883789883,0.59714176,97.56,97.48,14.95]
["bitfinex","SOLUSD",1644883790078,0.0001544,97.526,97.481,108.877]
["bitfinex","SOLUSD",1644883790279,0.0001544,97.526,97.483,103.5]
["bitfinex","SOLUSD",1644883790477,0.0001544,97.526,97.49,202.1969]
["bitfinex","SOLUSD",1644883790679,0.0002315,97.537,97.5,14.95]
["bitfinex","SOLUSD",1644883790880,0.0002315,97.537,97.5,24.32]
["bitfinex","SOLUSD",1644883791282,0.0002315,97.537,97.501,2.69382355]
["bitfinex","SOLUSD",1644883791481,0.0002315,97.537,97.51,15.3763]
["bitfinex","SOLUSD",1644883791676,0.0002315,97.537,97.52,14.95]
["bitfinex","SOLUSD",1644883791876,0.0002315,97.537,97.53,14.95]
["bitfinex","SOLUSD",1644883792076,0.0002315,97.537,97.53,20.82439994]
["bitfinex","SOLUSD",1644883792479,0.00185932,97.568,97.531,15.99908333]
["bitfinex","SOLUSD",1644883792780,0.00185932,97.568,97.54,202.1886]
["bitfinex","SOLUSD",1644883792981,0.00185932,97.568,97.55,14.95]
["bitfinex","SOLUSD",1644883793179,0.00185932,97.568,97.551,22.22885013]
["bitfinex","SOLUSD",1644883793380,0.00185932,97.568,97.55,14.95]
["bitfinex","SOLUSD",1644883793580,0.00185932,97.568,97.55,30.3179]
["bitfinex","SOLUSD",1644883794183,0.00185932,97.568,97.551,5.125]
["bitfinex","SOLUSD",1644883794584,0.00185932,97.568,97.55,14.95]
["bitfinex","SOLUSD",1644883794881,0.00185932,97.568,97.53,30.3214]
["bitfinex","SOLUSD",1644883795085,0.00185932,97.568,97.531,5.125]
["bitfinex","SOLUSD",1644883795284,0.00185932,97.568,97.53,30.3214]
["bitfinex","SOLUSD",1644883795684,0.00185932,97.568,97.53,14.95]
["bitfinex","SOLUSD",1644883795884,0.00185932,97.568,97.49,14.95]
["bitfinex","SOLUSD",1644883796783,0.00185932,97.568,97.491,5.126]
["bitfinex","SOLUSD",1644883797386,0.00185932,97.568,97.5,15.3751]
["bitfinex","SOLUSD",1644883797586,0.00185932,97.568,97.51,14.95]
["bitfinex","SOLUSD",1644883797784,0.00185932,97.568,97.52,14.95]
["bitfinex","SOLUSD",1644883797985,0.08185932,97.568,97.52,14.95]
["bitfinex","SOLUSD",1644883798184,0.08185932,97.568,97.521,5.125]
["bitfinex","SOLUSD",1644883798589,0.08185932,97.568,97.522,1.49519397]
["bitfinex","SOLUSD",1644883798787,0.08185932,97.568,97.523,5.125]
["bitfinex","SOLUSD",1644883799184,0.16371864,97.585,97.523,5.125]
["bitfinex","SOLUSD",1644883800186,45.99190415,97.585,97.523,5.125]
["bitfinex","SOLUSD",1644883800588,45.99190415,97.585,97.524,2.69382355]
["bitfinex","SOLUSD",1644883800789,0.16371864,97.585,97.53,15.3705]
["bitfinex","SOLUSD",1644883800988,0.16371864,97.585,97.54,14.95]
["bitfinex","SOLUSD",1644883801789,38.4830633,97.585,97.54,14.95]
["bitfinex","SOLUSD",1644883802492,38.4830633,97.585,97.47,14.95]
["bitfinex","SOLUSD",1644883802691,2.69382355,97.584,97.474,5.125]
["bitfinex","SOLUSD",1644883802890,0.16371864,97.584,97.474,5.125]
["bitfinex","SOLUSD",1644883803293,0.16371864,97.584,97.48,14.95]
["bitfinex","SOLUSD",1644883803490,0.16371864,97.584,97.49,15.3762]
["bitfinex","SOLUSD",1644883803690,0.16371864,97.584,97.5,14.95]
["bitfinex","SOLUSD",1644883803890,0.16371864,97.584,97.501,5.125]
["bitfinex","SOLUSD",1644883804095,0.16371864,97.584,97.5,14.95]
["bitfinex","SOLUSD",1644883805192,0.16371864,97.584,97.501,5.125]
["bitfinex","SOLUSD",1644883809023,0.16371864,97.584,97.481,5.125]
["bitfinex","SOLUSD",1644883809224,2.69382355,97.583,97.474,5.126]
["bitfinex","SOLUSD",1644883809420,2.69382355,97.583,97.451,5.126]
["bitfinex","SOLUSD",1644883809822,15.3823,97.58,97.468,36.60484566]
["bitfinex","SOLUSD",1644883810021,15.54601864,97.58,97.469,5.126]
["bitfinex","SOLUSD",1644883810824,119.04601864,97.58,97.469,5.126]
["bitfinex","SOLUSD",1644883811523,15.54601864,97.58,97.469,5.126]
["bitfinex","SOLUSD",1644883812727,103.5,97.559,97.468,5.126]
["bitfinex","SOLUSD",1644883812926,6.21,97.559,97.45,12.31]
["bitfinex","SOLUSD",1644883813125,6.21,97.559,97.451,5.127]
["bitfinex","SOLUSD",1644883813323,6.21,97.559,97.442,5.127]
["bitfinex","SOLUSD",1644883813525,44.96422957,97.558,97.464,34.97411379]
["bitfinex","SOLUSD",1644883813725,44.96422957,97.558,97.44,27.695]
["bitfinex","SOLUSD",1644883813726,44.96422957,97.558,97.465,5.127]
["bitfinex","SOLUSD",1644883813927,47.65805312,97.558,97.441,5.127]
["bitfinex","SOLUSD",1644883814124,44.96422957,97.558,97.441,5.127]
["bitfinex","SOLUSD",1644883814723,118.8867,97.55,97.457,30.64981206]
["bitfinex","SOLUSD",1644883814930,118.8867,97.55,97.468,5.127]
["bitfinex","SOLUSD",1644883815125,12.31,97.54,97.468,5.127]
["bitfinex","SOLUSD",1644883815328,103.5,97.539,97.468,5.127]
["bitfinex","SOLUSD",1644883815527,106.19382355,97.539,97.468,5.127]
["bitfinex","SOLUSD",1644883815726,2.69382355,97.538,97.468,5.127]
["bitfinex","SOLUSD",1644883815926,103.5,97.537,97.468,5.127]
["bitfinex","SOLUSD",1644883816327,2.69382355,97.536,97.468,5.127]
["bitfinex","SOLUSD",1644883816528,2.69382355,97.536,97.405,2.90708734]
["bitfinex","SOLUSD",1644883816727,103.5,97.519,97.402,2.90708734]
["bitfinex","SOLUSD",1644883816932,103.5,97.509,97.397,2.90708734]
["bitfinex","SOLUSD",1644883817128,103.5,97.509,97.392,2.90708734]
["bitfinex","SOLUSD",1644883817327,2.69382355,97.508,97.386,2.90708734]
["bitfinex","SOLUSD",1644883817528,103.5,97.507,97.386,2.90708734]
["bitfinex","SOLUSD",1644883817928,103.5,97.489,97.386,2.90708734]
["bitfinex","SOLUSD",1644883818129,103.5,97.479,97.38,2.90708734]
["bitfinex","SOLUSD",1644883818332,103.5,97.479,97.378,2.90708734]
["bitfinex","SOLUSD",1644883818532,12.31,97.48,97.379,8.03808734]
["bitfinex","SOLUSD",1644883818731,45.86753198,97.478,97.396,2.90708734]
["bitfinex","SOLUSD",1644883818932,45.86753198,97.478,97.405,2.90708734]
["bitfinex","SOLUSD",1644883819230,45.86753198,97.478,97.406,5.131]
["bitfinex","SOLUSD",1644883819431,45.86753198,97.478,97.397,2.90708734]
["bitfinex","SOLUSD",1644883819629,2.69382355,97.477,97.393,2.90708734]
["bitfinex","SOLUSD",1644883819828,103.5,97.477,97.382,2.90708734]
["bitfinex","SOLUSD",1644883820030,103.5,97.477,97.383,5.131]
["bitfinex","SOLUSD",1644883820232,103.5,97.469,97.384,5.01498106]
["bitfinex","SOLUSD",1644883820429,103.5,97.469,97.383,5.01498106]
["bitfinex","SOLUSD",1644883820631,2.69382355,97.468,97.375,5.132]
["bitfinex","SOLUSD",1644883820832,103.5,97.459,97.364,2.90708734]
["bitfinex","SOLUSD",1644883821033,12.31,97.46,97.37,2.90708734]
["bitfinex","SOLUSD",1644883821233,45.1474362,97.459,97.37,2.90708734]
["bitfinex","SOLUSD",1644883821432,45.1474362,97.459,97.371,2.90708734]
["bitfinex","SOLUSD",1644883821636,45.1474362,97.459,97.371,7.90729652]
["bitfinex","SOLUSD",1644883821832,45.1474362,97.459,97.371,2.90708734]
["bitfinex","SOLUSD",1644883822040,45.1474362,97.459,97.372,2.90708734]
["bitfinex","SOLUSD",1644883822335,45.1474362,97.459,97.373,2.90708734]
["bitfinex","SOLUSD",1644883822534,45.1474362,97.459,97.378,2.90708734]
["bitfinex","SOLUSD",1644883822735,45.1474362,97.459,97.38,15.3987]
["bitfinex","SOLUSD",1644883822935,45.1474362,97.459,97.381,10.5673426]
["bitfinex","SOLUSD",1644883823336,45.1474362,97.459,97.382,4.99255867]
["bitfinex","SOLUSD",1644883823537,22.8225,97.477,97.381,114.0673426]
["bitfinex","SOLUSD",1644883823744,12.31,97.49,97.39,15.3973]
["bitfinex","SOLUSD",1644883824138,12.31,97.49,97.391,4.99033689]
["bitfinex","SOLUSD",1644883824338,24.807,97.506,97.392,5.131]
["bitfinex","SOLUSD",1644883824541,40.58864524,97.505,97.393,7.89742423]
["bitfinex","SOLUSD",1644883824737,40.58864524,97.505,97.394,5.13]
["bitfinex","SOLUSD",1644883824937,40.58864524,97.505,97.395,4.99033689]
["bitfinex","SOLUSD",1644883825137,40.58864524,97.505,97.397,27.54930794]
["bitfinex","SOLUSD",1644883825341,40.58864524,97.505,97.398,5.13]
["bitfinex","SOLUSD",1644883825539,40.58864524,97.505,97.398,10.12033689]
["bitfinex","SOLUSD",1644883825741,103.5,97.504,97.41,15.3932]
["bitfinex","SOLUSD",1644883827239,103.5,97.504,97.412,10.5673426]
["bitfinex","SOLUSD",1644883827442,103.5,97.504,97.413,5.13]
["bitfinex","SOLUSD",1644883828442,40.58864524,97.505,97.413,5.13]
["bitfinex","SOLUSD",1644883829243,40.58864524,97.505,97.42,15.3932]
["bitfinex","SOLUSD",1644883829443,40.58864524,97.505,97.421,108.63]
["bitfinex","SOLUSD",1644883829649,40.58864524,97.505,97.421,113.61930273]
["bitfinex","SOLUSD",1644883829844,40.58864524,97.505,97.422,4.98930273]
["bitfinex","SOLUSD",1644883830045,40.58864524,97.505,97.423,5.13]
["bitfinex","SOLUSD",1644883830245,40.58864524,97.505,97.42,12.31]
["bitfinex","SOLUSD",1644883830446,40.58864524,97.505,97.421,10.12486556]
["bitfinex","SOLUSD",1644883830646,40.58864524,97.505,97.422,4.99486556]
["bitfinex","SOLUSD",1644883830848,103.5,97.536,97.423,5.13]
["bitfinex","SOLUSD",1644883831046,103.5,97.536,97.424,4.99486556]
["bitfinex","SOLUSD",1644883831647,103.5,97.536,97.44,15.3876]
["bitfinex","SOLUSD",1644883831850,42.88304053,97.535,97.44,15.3876]
["bitfinex","SOLUSD",1644883832047,103.5,97.534,97.44,15.3876]
["bitfinex","SOLUSD",1644883832448,2.69382355,97.533,97.44,15.3876]
["bitfinex","SOLUSD",1644883833354,42.88304053,97.535,97.44,15.3876]
["bitfinex","SOLUSD",1644883833552,42.88304053,97.535,97.46,15.387]
["bitfinex","SOLUSD",1644883836455,103.5,97.534,97.46,15.387]
["bitfinex","SOLUSD",1644883836656,103.5,97.534,97.43,54.20058734]
["bitfinex","SOLUSD",1644883836957,103.5,97.534,97.422,5.128]
["bitfinex","SOLUSD",1644883836958,2.69382355,97.533,97.44,15.3892]
["bitfinex","SOLUSD",1644883837158,103.5,97.529,97.44,15.3892]
["bitfinex","SOLUSD",1644883837567,2.69382355,97.528,97.44,15.3892]
["bitfinex","SOLUSD",1644883839666,103.5,97.529,97.44,15.3892]
["bitfinex","SOLUSD",1644883842792,27.7013,97.53,97.44,15.3892]
["bitfinex","SOLUSD",1644883842993,42.88304053,97.535,97.44,15.3892]
["bitfinex","SOLUSD",1644883843196,42.88304053,97.535,97.441,10.15131799]
["bitfinex","SOLUSD",1644883843388,42.88304053,97.535,97.461,6.71860193]
["bitfinex","SOLUSD",1644883843588,42.88304053,97.535,97.462,5.128]
["bitfinex","SOLUSD",1644883844287,42.88304053,97.535,97.48,15.3844]
["bitfinex","SOLUSD",1644883844488,42.88304053,97.535,97.451,103.5]
["bitfinex","SOLUSD",1644883844489,42.88304053,97.535,97.481,5.127]
["bitfinex","SOLUSD",1644883844687,42.88304053,97.535,97.477,5.127]
["bitfinex","SOLUSD",1644883845292,42.88304053,97.535,97.447,5.127]
["bitfinex","SOLUSD",1644883845490,42.88304053,97.535,97.448,5.01847462]
["bitfinex","SOLUSD",1644883845689,42.88304053,97.535,97.49,15.3831]
["bitfinex","SOLUSD",1644883846489,42.88304053,97.535,97.467,30.14605988]
["bitfinex","SOLUSD",1644883846891,42.88304053,97.535,97.48,15.3848]
["bitfinex","SOLUSD",1644883847894,42.88304053,97.535,97.48,52.13289529]
["bitfinex","SOLUSD",1644883849295,42.88304053,97.535,97.48,15.3848]
["bitfinex","SOLUSD",1644883850594,42.88304053,97.535,97.481,5.127]
["bitfinex","SOLUSD",1644883850795,0.16371864,97.56,97.49,15.3839]
["bitfinex","SOLUSD",1644883850995,0.16371864,97.56,97.491,5.126]
["bitfinex","SOLUSD",1644883851195,0.16371864,97.56,97.491,6.35]
["bitfinex","SOLUSD",1644883851400,0.16371864,97.56,97.492,5.126]
["bitfinex","SOLUSD",1644883851997,0.16371864,97.56,97.476,5.126]
["bitfinex","SOLUSD",1644883852200,0.16371864,97.56,97.5,15.3819]
["bitfinex","SOLUSD",1644883859733,103.5,97.559,97.475,5.126]
["bitfinex","SOLUSD",1644883860130,106.19382355,97.559,97.457,5.127]
["bitfinex","SOLUSD",1644883860330,2.69382355,97.558,97.45,51.2866]
["bitfinex","SOLUSD",1644883860528,103.5,97.559,97.457,5.127]
["bitfinex","SOLUSD",1644883860735,0.16371864,97.56,97.457,11.687]
["bitfinex","SOLUSD",1644883860931,0.16371864,97.56,97.458,33.80621887]
["bitfinex","SOLUSD",1644883861130,0.16371864,97.56,97.461,103.5]
["bitfinex","SOLUSD",1644883861328,0.16371864,97.56,97.48,51.2686]
["bitfinex","SOLUSD",1644883861532,0.16371864,97.56,97.481,9.32945982]
["bitfinex","SOLUSD",1644883862632,0.16371864,97.56,97.49,15.3806]
["bitfinex","SOLUSD",1644883864731,0.16371864,97.56,97.51,15.3805]
["bitfinex","SOLUSD",1644883866337,0.16371864,97.56,97.52,15.379]
["bitfinex","SOLUSD",1644883891558,119.04491864,97.56,97.51,15.3821]
["bitfinex","SOLUSD",1644883891767,119.04491864,97.56,97.485,2.90708734]
["bitfinex","SOLUSD",1644883891768,133.82491864,97.56,97.485,2.90708734]
["bitfinex","SOLUSD",1644883891957,133.82491864,97.56,97.475,2.90708734]
["bitfinex","SOLUSD",1644883892158,133.82491864,97.56,97.476,5.127]
["bitfinex","SOLUSD",1644883892387,133.82491864,97.56,97.477,5.03457999]
["bitfinex","SOLUSD",1644883892557,133.82491864,97.56,97.478,5.127]
["bitfinex","SOLUSD",1644883892757,133.82491864,97.56,97.49,15.3846]
["bitfinex","SOLUSD",1644883893960,30.32491864,97.56,97.49,15.3846]
["bitfinex","SOLUSD",1644883895060,30.32491864,97.56,97.491,5.126]
["bitfinex","SOLUSD",1644883895259,30.32491864,97.56,97.51,15.3817]
["bitfinex","SOLUSD",1644883900104,133.82491864,97.56,97.51,15.3817]
["bitfinex","SOLUSD",1644883900299,30.32491864,97.56,97.51,15.3817]
["bitfinex","SOLUSD",1644883900706,133.82491864,97.56,97.5,15.3831]
["bitfinex","SOLUSD",1644883905611,133.82491864,97.56,97.48,51.277]
["bitfinex","SOLUSD",1644883905612,133.82491864,97.56,97.49,15.3849]
["bitfinex","SOLUSD",1644883905813,103.5,97.558,97.46,2.90708734]
["bitfinex","SOLUSD",1644883906015,103.5,97.539,97.458,2.90708734]
["bitfinex","SOLUSD",1644883906313,118.28,97.53,97.457,5.0328412]
["bitfinex","SOLUSD",1644883906511,48.38967893,97.529,97.457,5.0328412]
["bitfinex","SOLUSD",1644883907612,15.3882,97.52,97.47,15.3878]
["bitfinex","SOLUSD",1644883908113,118.8882,97.52,97.47,15.3878]
["bitfinex","SOLUSD",1644883909815,118.8882,97.52,97.472,1.42087743]
["bitfinex","SOLUSD",1644883910517,118.8882,97.52,97.471,1.42087743]
["bitfinex","SOLUSD",1644883910917,118.8882,97.52,97.47,15.3878]
["bitfinex","SOLUSD",1644883912317,118.8882,97.52,97.465,1.42087743]
["bitfinex","SOLUSD",1644883912718,118.8882,97.52,97.464,1.42087743]
["bitfinex","SOLUSD",1644883913620,118.8882,97.52,97.463,1.42087743]
["bitfinex","SOLUSD",1644883913920,118.8882,97.52,97.464,1.42087743]
["bitfinex","SOLUSD",1644883914319,118.8882,97.52,97.465,1.42087743]
["bitfinex","SOLUSD",1644883915221,15.3882,97.52,97.465,1.42087743]
["bitfinex","SOLUSD",1644883915421,48.38967893,97.529,97.47,15.3889]
["bitfinex","SOLUSD",1644883915624,48.38967893,97.529,97.473,1.42087743]
["bitfinex","SOLUSD",1644883915822,48.38967893,97.529,97.483,32.81773396]
["bitfinex","SOLUSD",1644883916021,23.6057,97.539,97.483,32.81773396]
["bitfinex","SOLUSD",1644883916226,23.6057,97.539,97.487,1.42087743]
["bitfinex","SOLUSD",1644883916422,23.6057,97.539,97.488,5.127]
["bitfinex","SOLUSD",1644883916622,23.6057,97.539,97.49,15.3844]
["bitfinex","SOLUSD",1644883916821,118.8844,97.54,97.49,15.3844]
["bitfinex","SOLUSD",1644883917625,47.14128954,97.539,97.49,15.3844]
["bitfinex","SOLUSD",1644883920854,103.5,97.538,97.49,15.3844]
["bitfinex","SOLUSD",1644883922356,103.5,97.529,97.481,1.42087743]
["bitfinex","SOLUSD",1644883922557,103.5,97.529,97.48,16.80767743]
["bitfinex","SOLUSD",1644883923360,103.5,97.529,97.48,15.3868]
["bitfinex","SOLUSD",1644883923560,103.5,97.529,97.48,16.80767743]
["bitfinex","SOLUSD",1644883923758,103.5,97.529,97.484,1.42087743]
["bitfinex","SOLUSD",1644883924457,103.5,97.529,97.483,1.42087743]
["bitfinex","SOLUSD",1644883926257,47.14128954,97.539,97.49,15.386]
["bitfinex","SOLUSD",1644883926457,47.14128954,97.539,97.492,1.42087743]
["bitfinex","SOLUSD",1644883926667,47.14128954,97.539,97.493,1.42087743]
["bitfinex","SOLUSD",1644883927460,47.14128954,97.539,97.5,15.3841]
["bitfinex","SOLUSD",1644883928660,47.14128954,97.539,97.502,1.42087743]
["bitfinex","SOLUSD",1644883928860,47.14128954,97.539,97.501,1.42087743]
["bitfinex","SOLUSD",1644883929062,47.14128954,97.539,97.5,16.80497743]
["bitfinex","SOLUSD",1644883929561,47.14128954,97.539,97.5,15.3841]
["bitfinex","SOLUSD",1644883931367,103.5,97.538,97.5,15.3841]
["bitfinex","SOLUSD",1644883931565,103.5,97.538,97.493,1.42087743]
["bitfinex","SOLUSD",1644883931769,103.5,97.538,97.491,1.42087743]
["bitfinex","SOLUSD",1644883932671,2.89855845,97.622,97.502,103.5]
["bitfinex","SOLUSD",1644883932876,4.55e-05,97.601,97.554,1.42087743]
["bitfinex","SOLUSD",1644883933072,0.43902052,97.651,97.561,103.5]
["bitfinex","SOLUSD",1644883933273,0.43902052,97.651,97.609,1.42087743]
["bitfinex","SOLUSD",1644883933470,0.43902052,97.651,97.619,1.42087743]
["bitfinex","SOLUSD",1644883933673,0.43902052,97.651,97.635,1.42087743]
["bitfinex","SOLUSD",1644883933869,0.43902052,97.651,97.635,8.50087743]
["bitfinex","SOLUSD",1644883934074,0.03485392,97.67,97.611,2.90708734]
["bitfinex","SOLUSD",1644883934270,0.03485392,97.67,97.601,103.5]
["bitfinex","SOLUSD",1644883934469,0.03485392,97.67,97.601,113.56]
["bitfinex","SOLUSD",1644883934671,0.03485392,97.67,97.601,10.06]
["bitfinex","SOLUSD",1644883935473,0.03485392,97.67,97.59,14.78]
["bitfinex","SOLUSD",1644883936069,0.03485392,97.67,97.591,36.21002312]
["bitfinex","SOLUSD",1644883936269,0.03485392,97.67,97.592,5.121]
["bitfinex","SOLUSD",1644883937473,0.03485392,97.67,97.591,36.21002312]
["bitfinex","SOLUSD",1644883937875,0.03485392,97.67,97.592,5.121]
["bitfinex","SOLUSD",1644883938080,0.03485392,97.67,97.591,36.21002312]
["bitfinex","SOLUSD",1644883938879,0.03485392,97.67,97.57,14.78]
["bitfinex","SOLUSD",1644883939076,2.69382355,97.669,97.57,14.78]
["bitfinex","SOLUSD",1644883939275,2.69382355,97.669,97.571,5.121]
["bitfinex","SOLUSD",1644883939477,2.69382355,97.669,97.558,22.7292]
["bitfinex","SOLUSD",1644883939875,2.69382355,97.669,97.564,27.68992746]
["bitfinex","SOLUSD",1644883940274,2.69382355,97.669,97.558,22.7292]
["bitfinex","SOLUSD",1644883940680,2.69382355,97.669,97.539,5.122]
["bitfinex","SOLUSD",1644883940878,2.69382355,97.669,97.531,24.3781]
["bitfinex","SOLUSD",1644883940879,103.5,97.659,97.531,24.3781]
["bitfinex","SOLUSD",1644883941079,15.3777,97.62,97.52,15.377]
["bitfinex","SOLUSD",1644883941282,103.5,97.607,97.52,15.377]
["bitfinex","SOLUSD",1644883941480,103.5,97.607,97.505,23.0477]
["bitfinex","SOLUSD",1644883941680,103.5,97.605,97.505,23.0477]
["bitfinex","SOLUSD",1644883941881,25.97322355,97.606,97.51,14.78]
["bitfinex","SOLUSD",1644883941882,2.69382355,97.606,97.51,14.78]
["bitfinex","SOLUSD",1644883942079,103.65681288,97.67,97.511,109.055]
["bitfinex","SOLUSD",1644883942281,103.65681288,97.67,97.551,103.5]
["bitfinex","SOLUSD",1644883942502,103.65681288,97.67,97.57,51.2147]
["bitfinex","SOLUSD",1644883942780,103.5,97.659,97.552,47.5739]
["bitfinex","SOLUSD",1644883943181,103.5,97.659,97.523,23.1886]
["bitfinex","SOLUSD",1644883943381,103.5,97.657,97.524,22.7854]
["bitfinex","SOLUSD",1644883943580,103.5,97.619,97.524,22.7854]
["bitfinex","SOLUSD",1644883943880,103.5,97.617,97.54,391.09325667]
["bitfinex","SOLUSD",1644883944088,24.2284,97.618,97.54,391.09325667]
["bitfinex","SOLUSD",1644883944089,103.5,97.615,97.54,391.09325667]
["bitfinex","SOLUSD",1644883944681,35.6863341,97.616,97.54,391.09325667]
["bitfinex","SOLUSD",1644883944682,103.5,97.609,97.54,391.09325667]
["bitfinex","SOLUSD",1644883944907,35.6863341,97.616,97.541,2.69382355]
["bitfinex","SOLUSD",1644883945307,35.6863341,97.616,97.542,5.124]
["bitfinex","SOLUSD",1644883945506,35.6863341,97.616,97.54,14.78]
["bitfinex","SOLUSD",1644883945711,35.6863341,97.616,97.526,5.124]
["bitfinex","SOLUSD",1644883945912,103.5,97.615,97.525,5.124]
["bitfinex","SOLUSD",1644883946108,35.6863341,97.616,97.524,22.7854]
["bitfinex","SOLUSD",1644883946509,23.297,97.615,97.524,22.7854]
["bitfinex","SOLUSD",1644883946709,23.297,97.615,97.525,5.124]
["bitfinex","SOLUSD",1644883947111,15.3782,97.61,97.53,15.3767]
["bitfinex","SOLUSD",1644883947512,15.3782,97.61,97.524,22.7854]
["bitfinex","SOLUSD",1644883947913,103.5,97.609,97.502,551.61271255]
["bitfinex","SOLUSD",1644883948313,103.5,97.599,97.51,15.3784]
["bitfinex","SOLUSD",1644883948712,103.5,97.599,97.503,23.5903]
["bitfinex","SOLUSD",1644883948912,103.5,97.589,97.503,23.5903]
["bitfinex","SOLUSD",1644883949112,103.5,97.579,97.503,23.5903]
["bitfinex","SOLUSD",1644883949313,103.5,97.569,97.503,23.5903]
["bitfinex","SOLUSD",1644883949917,103.5,97.567,97.502,5.124]
["bitfinex","SOLUSD",1644883951118,103.5,97.567,97.482,5.126]
["bitfinex","SOLUSD",1644883953521,103.5,97.567,97.481,23.1595]
["bitfinex","SOLUSD",1644883953719,103.5,97.559,97.481,23.1595]
["bitfinex","SOLUSD",1644883954917,103.5,97.549,97.468,24.345]
["bitfinex","SOLUSD",1644883955118,103.5,97.547,97.469,5.127]
["bitfinex","SOLUSD",1644883955319,103.5,97.547,97.45,15.3894]
["bitfinex","SOLUSD",1644883955518,103.5,97.545,97.451,5.128]
["bitfinex","SOLUSD",1644883956721,15.3894,97.54,97.451,5.128]
["bitfinex","SOLUSD",1644883956920,24.1402,97.546,97.46,15.3875]
["bitfinex","SOLUSD",1644883957119,24.1402,97.546,97.461,39.45064051]
["bitfinex","SOLUSD",1644883957420,24.1402,97.546,97.461,24.3332]
["bitfinex","SOLUSD",1644883957819,103.5,97.539,97.461,24.3332]
["bitfinex","SOLUSD",1644883959720,15.3907,97.53,97.461,24.3332]
["bitfinex","SOLUSD",1644883959920,40.21022707,97.529,97.462,5.128]
["bitfinex","SOLUSD",1644883960121,103.5,97.528,97.451,5.128]
["bitfinex","SOLUSD",1644883960321,103.5,97.528,97.437,5.128]
["bitfinex","SOLUSD",1644883960524,103.5,97.526,97.437,5.128]
["bitfinex","SOLUSD",1644883961125,103.5,97.519,97.437,5.128]
["bitfinex","SOLUSD",1644883961333,103.5,97.519,97.436,23.2883]
["bitfinex","SOLUSD",1644883962633,103.5,97.509,97.431,5.128]
["bitfinex","SOLUSD",1644883962837,103.5,97.499,97.431,5.128]
["bitfinex","SOLUSD",1644883963536,42.28937643,97.498,97.431,5.128]
["bitfinex","SOLUSD",1644883963839,103.5,97.497,97.431,5.128]
["bitfinex","SOLUSD",1644883964635,103.5,97.489,97.431,5.128]
["bitfinex","SOLUSD",1644883966439,103.5,97.489,97.397,32.8500273]
["bitfinex","SOLUSD",1644883966638,103.5,97.487,97.4,15.3975]
["bitfinex","SOLUSD",1644883966838,103.5,97.487,97.393,5.131]
["bitfinex","SOLUSD",1644883967038,103.5,97.487,97.392,5.131]
["bitfinex","SOLUSD",1644883967742,103.5,97.479,97.392,5.131]
["bitfinex","SOLUSD",1644883967939,103.5,97.477,97.392,5.131]
["bitfinex","SOLUSD",1644883968141,103.5,97.477,97.393,5.30090107]
["bitfinex","SOLUSD",1644883968341,103.5,97.477,97.392,5.131]
["bitfinex","SOLUSD",1644883969343,103.5,97.477,97.4,15.3976]
["bitfinex","SOLUSD",1644883969543,103.5,97.477,97.401,5.131]
["bitfinex","SOLUSD",1644883969747,42.33325301,97.478,97.401,5.131]
["bitfinex","SOLUSD",1644883969948,42.33325301,97.478,97.402,5.29680286]
["bitfinex","SOLUSD",1644883970143,42.33325301,97.478,97.403,5.131]
["bitfinex","SOLUSD",1644883970344,42.33325301,97.478,97.397,8.03808734]
["bitfinex","SOLUSD",1644883970544,42.33325301,97.478,97.404,5.29680286]
["bitfinex","SOLUSD",1644883970745,42.33325301,97.478,97.411,8.5491379]
["bitfinex","SOLUSD",1644883970945,42.33325301,97.478,97.411,13.6801379]
["bitfinex","SOLUSD",1644883971171,24.7038,97.497,97.412,7.99285874]
["bitfinex","SOLUSD",1644883971375,24.7038,97.497,97.413,35.37913519]
["bitfinex","SOLUSD",1644883971574,24.7038,97.497,97.414,5.29903519]
["bitfinex","SOLUSD",1644883971772,24.7038,97.497,97.415,5.13]
["bitfinex","SOLUSD",1644883971972,41.1702302,97.496,97.415,7.82382355]
["bitfinex","SOLUSD",1644883972172,41.1702302,97.496,97.416,5.30867406]
["bitfinex","SOLUSD",1644883972373,15.392,97.52,97.42,15.393]
["bitfinex","SOLUSD",1644883972674,23.0201,97.539,97.426,2.90708734]
["bitfinex","SOLUSD",1644883972875,23.0201,97.539,97.427,25.74548734]
["bitfinex","SOLUSD",1644883973173,23.0201,97.539,97.443,2.90708734]
["bitfinex","SOLUSD",1644883973375,42.13548402,97.538,97.444,28.20547885]
["bitfinex","SOLUSD",1644883973573,42.13548402,97.538,97.445,2.90708734]
["bitfinex","SOLUSD",1644883973781,42.13548402,97.538,97.47,15.3863]
["bitfinex","SOLUSD",1644883973973,42.13548402,97.538,97.471,8.98777028]
["bitfinex","SOLUSD",1644883974875,14.78,97.57,97.48,15.3849]
["bitfinex","SOLUSD",1644883975075,30.1637,97.58,97.481,5.126]
["bitfinex","SOLUSD",1644883975274,14.78,97.58,97.481,5.126]
["bitfinex","SOLUSD",1644883975474,14.78,97.58,97.482,5.30684409]
["bitfinex","SOLUSD",1644883975674,14.78,97.58,97.483,5.126]
["bitfinex","SOLUSD",1644883975875,45.28809473,97.579,97.484,5.30684409]
["bitfinex","SOLUSD",1644883976079,45.28809473,97.579,97.486,28.20547885]
["bitfinex","SOLUSD",1644883976477,45.28809473,97.579,97.487,10.43284409]
["bitfinex","SOLUSD",1644883976680,45.28809473,97.579,97.5,15.381]
["bitfinex","SOLUSD",1644883976978,103.5,97.578,97.501,5.126]
["bitfinex","SOLUSD",1644883977177,103.5,97.578,97.488,47.4072]
["bitfinex","SOLUSD",1644883978781,103.5,97.569,97.49,15.3837]
["bitfinex","SOLUSD",1644883979183,45.28809473,97.579,97.49,15.3837]
["bitfinex","SOLUSD",1644883979582,45.28809473,97.579,97.491,5.31389122]
["bitfinex","SOLUSD",1644883979782,45.28809473,97.579,97.51,15.3791]
["bitfinex","SOLUSD",1644883981185,102.5,97.578,97.51,15.3791]
["bitfinex","SOLUSD",1644883981386,102.5,97.578,97.5,15.3821]
["bitfinex","SOLUSD",1644883990196,102.0,97.578,97.5,15.3821]
["bitfinex","SOLUSD",1644883994101,101.5,97.578,97.5,15.3821]
["bitfinex","SOLUSD",1644884000838,100.5,97.578,97.501,5.126]
["bitfinex","SOLUSD",1644884001238,100.5,97.578,97.502,5.34923903]
["bitfinex","SOLUSD",1644884001434,100.5,97.578,97.503,5.126]
["bitfinex","SOLUSD",1644884001633,100.5,97.578,97.504,5.34923903]
["bitfinex","SOLUSD",1644884002134,15.3833,97.57,97.504,5.34923903]
["bitfinex","SOLUSD",1644884003337,100.5,97.569,97.504,5.34923903]
["bitfinex","SOLUSD",1644884003636,100.5,97.559,97.504,5.34923903]
["bitfinex","SOLUSD",1644884003838,15.3849,97.56,97.503,27.04828734]
["bitfinex","SOLUSD",1644884004035,14.78,97.57,97.503,24.1412]
["bitfinex","SOLUSD",1644884004240,14.78,97.57,97.504,5.35847766]
["bitfinex","SOLUSD",1644884004737,103.5,97.569,97.504,5.35847766]
["bitfinex","SOLUSD",1644884005639,103.5,97.569,97.496,2.90708734]
["bitfinex","SOLUSD",1644884005938,103.5,97.569,97.495,2.90708734]
["bitfinex","SOLUSD",1644884006738,47.28571408,97.559,97.494,2.90708734]
["bitfinex","SOLUSD",1644884006938,47.28571408,97.559,97.497,2.90708734]
["bitfinex","SOLUSD",1644884007154,47.28571408,97.559,97.495,5.35847766]
["bitfinex","SOLUSD",1644884007542,103.5,97.558,97.494,2.90708734]
["bitfinex","SOLUSD",1644884008341,103.5,97.549,97.494,2.90708734]
["bitfinex","SOLUSD",1644884008940,103.5,97.549,97.494,8.265565]
["bitfinex","SOLUSD",1644884009141,103.5,97.549,97.494,2.90708734]
["bitfinex","SOLUSD",1644884009441,103.5,97.549,97.494,8.265565]
["bitfinex","SOLUSD",1644884009640,103.5,97.549,97.494,5.35847766]
["bitfinex","SOLUSD",1644884010642,15.3875,97.54,97.494,5.35847766]
["bitfinex","SOLUSD",1644884010844,103.5,97.539,97.494,5.35847766]
["bitfinex","SOLUSD",1644884011042,43.15534148,97.538,97.494,5.35847766]
["bitfinex","SOLUSD",1644884011442,43.15534148,97.538,97.488,24.6574]
["bitfinex","SOLUSD",1644884011443,43.15534148,97.538,97.489,5.35847766]
["bitfinex","SOLUSD",1644884012645,43.15534148,97.538,97.488,24.6574]
["bitfinex","SOLUSD",1644884013042,43.15534148,97.538,97.489,5.35524848]
["bitfinex","SOLUSD",1644884014645,43.15534148,97.538,97.488,24.6574]
["bitfinex","SOLUSD",1644884016551,103.5,97.537,97.488,24.6574]
["bitfinex","SOLUSD",1644884017251,15.3892,97.53,97.476,2.90708734]
["bitfinex","SOLUSD",1644884017451,15.3892,97.53,97.476,5.35190588]
["bitfinex","SOLUSD",1644884020553,103.5,97.529,97.475,23.6537]
["bitfinex","SOLUSD",1644884022558,43.15534148,97.538,97.48,2.90708734]
["bitfinex","SOLUSD",1644884022958,43.15534148,97.538,97.482,2.90708734]
["bitfinex","SOLUSD",1644884023358,43.15534148,97.538,97.483,8.03408734]
["bitfinex","SOLUSD",1644884023562,43.15534148,97.538,97.484,5.34866773]
["bitfinex","SOLUSD",1644884023761,43.15534148,97.538,97.485,5.127]
["bitfinex","SOLUSD",1644884023957,43.15534148,97.538,97.486,5.34866773]
["bitfinex","SOLUSD",1644884024362,43.15534148,97.538,97.485,5.34866773]
["bitfinex","SOLUSD",1644884024562,43.15534148,97.538,97.49,15.3851]
["bitfinex","SOLUSD",1644884024759,43.15534148,97.538,97.491,5.34866773]
["bitfinex","SOLUSD",1644884024960,43.15534148,97.538,97.492,2.90708734]
["bitfinex","SOLUSD",1644884025161,30.1629,97.57,97.492,2.90708734]
["bitfinex","SOLUSD",1644884025563,23.3995,97.579,97.5,15.3832]
["bitfinex","SOLUSD",1644884025761,23.3995,97.579,97.507,2.90708734]
["bitfinex","SOLUSD",1644884025962,23.3995,97.579,97.509,2.90708734]
["bitfinex","SOLUSD",1644884026160,37.68320189,97.598,97.51,10.44038727]
["bitfinex","SOLUSD",1644884026360,37.68320189,97.598,97.519,2.90708734]
["bitfinex","SOLUSD",1644884026562,37.68320189,97.598,97.521,2.90708734]
["bitfinex","SOLUSD",1644884026763,37.68320189,97.598,97.527,2.90708734]
["bitfinex","SOLUSD",1644884026963,37.68320189,97.598,97.528,5.124]
["bitfinex","SOLUSD",1644884027161,37.68320189,97.598,97.528,26.75286186]
["bitfinex","SOLUSD",1644884027562,37.68320189,97.598,97.529,5.34866773]
["bitfinex","SOLUSD",1644884028768,37.68320189,97.598,97.54,15.3745]
["bitfinex","SOLUSD",1644884028962,37.68320189,97.598,97.541,5.124]
["bitfinex","SOLUSD",1644884029164,22.7981,97.618,97.531,5.124]
["bitfinex","SOLUSD",1644884029362,22.7981,97.618,97.531,29.2266]
["bitfinex","SOLUSD",1644884029562,103.5,97.609,97.531,29.2266]
["bitfinex","SOLUSD",1644884029763,103.5,97.609,97.54,15.3768]
["bitfinex","SOLUSD",1644884030163,41.13424252,97.608,97.54,15.3768]
["bitfinex","SOLUSD",1644884030463,103.5,97.607,97.54,15.3768]
["bitfinex","SOLUSD",1644884030663,15.3778,97.6,97.54,15.3768]
["bitfinex","SOLUSD",1644884031665,41.13424252,97.608,97.54,15.3768]
["bitfinex","SOLUSD",1644884031864,41.13424252,97.608,97.541,5.124]
["bitfinex","SOLUSD",1644884032065,41.13424252,97.608,97.55,15.3748]
["bitfinex","SOLUSD",1644884033265,41.13424252,97.608,97.54,15.3767]
["bitfinex","SOLUSD",1644884036870,103.5,97.607,97.54,15.3767]
["bitfinex","SOLUSD",1644884038171,41.13424252,97.608,97.54,15.3767]
["bitfinex","SOLUSD",1644884042410,103.5,97.607,97.531,47.3363]
["bitfinex","SOLUSD",1644884042612,14.78,97.6,97.531,47.3363]
["bitfinex","SOLUSD",1644884042810,103.5,97.599,97.495,2.90708734]
["bitfinex","SOLUSD",1644884043011,103.5,97.597,97.491,28.4695044]
["bitfinex","SOLUSD",1644884043212,103.5,97.597,97.491,23.1495]
["bitfinex","SOLUSD",1644884043511,103.5,97.595,97.491,23.1495]
["bitfinex","SOLUSD",1644884043712,103.5,97.589,97.491,23.1495]
["bitfinex","SOLUSD",1644884043916,103.5,97.587,97.491,23.1495]
["bitfinex","SOLUSD",1644884044711,103.5,97.579,97.5,15.3832]
["bitfinex","SOLUSD",1644884046313,15.3833,97.57,97.5,15.3832]
["bitfinex","SOLUSD",1644884046516,48.71670473,97.569,97.5,15.3832]
["bitfinex","SOLUSD",1644884046914,103.5,97.568,97.5,15.3832]
["bitfinex","SOLUSD",1644884047815,15.3839,97.56,97.5,15.3832]
["bitfinex","SOLUSD",1644884049317,48.71670473,97.569,97.5,15.3832]
["bitfinex","SOLUSD",1644884049517,48.71670473,97.569,97.52,15.3799]
["bitfinex","SOLUSD",1644884054122,48.71670473,97.569,97.527,1.41693603]
["bitfinex","SOLUSD",1644884054519,48.71670473,97.569,97.528,1.41693603]
["bitfinex","SOLUSD",1644884054918,48.71670473,97.569,97.53,1.41693603]
["bitfinex","SOLUSD",1644884056824,103.5,97.568,97.503,24.6452]
["bitfinex","SOLUSD",1644884057025,103.5,97.568,97.491,2.90708734]
["bitfinex","SOLUSD",1644884057225,103.5,97.566,97.485,2.90708734]
["bitfinex","SOLUSD",1644884057451,103.5,97.566,97.475,2.90708734]
["bitfinex","SOLUSD",1644884058431,103.5,97.566,97.473,5.29771119]
["bitfinex","SOLUSD",1644884058631,103.5,97.559,97.474,5.127]
["bitfinex","SOLUSD",1644884058831,103.5,97.549,97.475,5.29771119]
["bitfinex","SOLUSD",1644884059234,103.5,97.547,97.474,5.29771119]
["bitfinex","SOLUSD",1644884059433,103.5,97.547,97.475,5.127]
["bitfinex","SOLUSD",1644884060431,103.5,97.529,97.475,5.127]
["bitfinex","SOLUSD",1644884061530,103.5,97.527,97.475,5.127]
["bitfinex","SOLUSD",1644884061833,37.23669997,97.528,97.472,23.9906]
["bitfinex","SOLUSD",1644884061834,15.3895,97.52,97.472,23.9906]
["bitfinex","SOLUSD",1644884062634,103.5,97.519,97.472,23.9906]
["bitfinex","SOLUSD",1644884064042,37.23669997,97.528,97.472,23.9906]
["bitfinex","SOLUSD",1644884064244,37.23669997,97.528,97.473,5.128]
["bitfinex","SOLUSD",1644884064450,37.23669997,97.528,97.472,23.9906]
["bitfinex","SOLUSD",1644884070571,15.3897,97.52,97.472,23.9906]
["bitfinex","SOLUSD",1644884072169,15.3897,97.52,97.455,5.128]
["bitfinex","SOLUSD",1644884072170,103.5,97.519,97.455,5.128]
["bitfinex","SOLUSD",1644884072369,15.391,97.51,97.456,5.30686292]
["bitfinex","SOLUSD",1644884072576,15.391,97.51,97.451,5.128]
["bitfinex","SOLUSD",1644884072577,15.391,97.51,97.452,5.30686292]
["bitfinex","SOLUSD",1644884072778,15.391,97.51,97.453,5.128]
["bitfinex","SOLUSD",1644884072978,15.391,97.51,97.454,5.30686292]
["bitfinex","SOLUSD",1644884073481,40.63138585,97.509,97.455,5.128]
["bitfinex","SOLUSD",1644884073677,40.63138585,97.509,97.455,5.30686292]
["bitfinex","SOLUSD",1644884073881,40.63138585,97.509,97.454,5.30686292]
["bitfinex","SOLUSD",1644884074279,40.63138585,97.509,97.452,5.30686292]
["bitfinex","SOLUSD",1644884075483,40.63138585,97.509,97.451,5.128]
["bitfinex","SOLUSD",1644884075685,15.3925,97.5,97.451,5.128]
["bitfinex","SOLUSD",1644884075888,15.3925,97.5,97.438,5.129]
["bitfinex","SOLUSD",1644884075889,103.5,97.499,97.438,5.129]
["bitfinex","SOLUSD",1644884076085,106.19382355,97.499,97.422,2.90708734]
["bitfinex","SOLUSD",1644884076486,106.19382355,97.499,97.412,5.31147824]
["bitfinex","SOLUSD",1644884076685,5.128,97.498,97.412,5.31147824]
["bitfinex","SOLUSD",1644884076884,103.5,97.497,97.412,5.31147824]
["bitfinex","SOLUSD",1644884077086,103.5,97.497,97.411,22.8779]
["bitfinex","SOLUSD",1644884077087,110.5,97.489,97.392,5.13]
["bitfinex","SOLUSD",1644884077289,0.5,97.476,97.349,5.131]
["bitfinex","SOLUSD",1644884077487,0.5,97.466,97.344,4.36350452]
["bitfinex","SOLUSD",1644884077690,199.51,97.46,97.344,4.36350452]
["bitfinex","SOLUSD",1644884077890,0.5,97.446,97.33,4.36350452]
["bitfinex","SOLUSD",1644884078090,199.51,97.44,97.33,4.36350452]
["bitfinex","SOLUSD",1644884078293,4.533207,97.439,97.331,22.9839088]
["bitfinex","SOLUSD",1644884078593,36.02259841,97.419,97.332,17.8499088]
["bitfinex","SOLUSD",1644884078793,36.02259841,97.419,97.333,5.134]
["bitfinex","SOLUSD",1644884078996,36.02259841,97.419,97.333,108.634]
["bitfinex","SOLUSD",1644884079394,36.02259841,97.419,97.334,20.54827071]
["bitfinex","SOLUSD",1644884079595,15.4065,97.41,97.335,5.134]
["bitfinex","SOLUSD",1644884079798,15.4065,97.41,97.324,5.134]
["bitfinex","SOLUSD",1644884080195,103.5,97.409,97.324,5.134]
["bitfinex","SOLUSD",1644884080397,106.19382355,97.409,97.324,5.134]
["bitfinex","SOLUSD",1644884080796,103.5,97.399,97.324,5.134]
["bitfinex","SOLUSD",1644884081197,2.69382355,97.398,97.324,5.134]
["bitfinex","SOLUSD",1644884081396,103.5,97.397,97.324,5.134]
["bitfinex","SOLUSD",1644884081796,103.5,97.379,97.324,5.134]
["bitfinex","SOLUSD",1644884082195,2.69382355,97.378,97.324,5.134]
["bitfinex","SOLUSD",1644884082801,103.5,97.376,97.324,5.134]
["bitfinex","SOLUSD",1644884083201,103.5,97.369,97.324,5.134]
["bitfinex","SOLUSD",1644884083405,103.5,97.369,97.266,47.2095]
["bitfinex","SOLUSD",1644884083606,2.69382355,97.368,97.263,0.27830496]
["bitfinex","SOLUSD",1644884083838,2.69382355,97.368,97.264,35.89403603]
["bitfinex","SOLUSD",1644884084035,103.5,97.369,97.265,5.136]
["bitfinex","SOLUSD",1644884085051,15.4191,97.36,97.27,15.4174]
["bitfinex","SOLUSD",1644884085235,34.35472161,97.359,97.271,5.136]
["bitfinex","SOLUSD",1644884085637,34.35472161,97.359,97.265,5.136]
["bitfinex","SOLUSD",1644884085835,34.35472161,97.359,97.264,35.89403603]
["bitfinex","SOLUSD",1644884086037,34.35472161,97.359,97.265,5.138]
["bitfinex","SOLUSD",1644884086435,15.4172,97.35,97.281,21.19771471]
["bitfinex","SOLUSD",1644884086637,103.5,97.349,97.263,16.04490496]
["bitfinex","SOLUSD",1644884087339,15.4187,97.34,97.263,16.04490496]
["bitfinex","SOLUSD",1644884087541,103.5,97.349,97.341,4.91831659]
["bitfinex","SOLUSD",1644884088738,103.5,97.349,97.27,35.69313069]
["bitfinex","SOLUSD",1644884089143,106.19382355,97.349,97.27,35.69313069]
["bitfinex","SOLUSD",1644884089340,106.19382355,97.349,97.263,16.04490496]
["bitfinex","SOLUSD",1644884089541,103.5,97.349,97.263,16.04490496]
["bitfinex","SOLUSD",1644884090339,103.5,97.349,97.264,43.0329658]
["bitfinex","SOLUSD",1644884090740,15.4209,97.33,97.264,43.0329658]
["bitfinex","SOLUSD",1644884090945,36.81359144,97.329,97.264,43.0329658]
["bitfinex","SOLUSD",1644884091343,36.81359144,97.329,97.265,5.138]
["bitfinex","SOLUSD",1644884091541,103.5,97.328,97.265,5.138]
["bitfinex","SOLUSD",1644884091744,103.5,97.328,97.263,16.04490496]
["bitfinex","SOLUSD",1644884091946,106.19382355,97.328,97.263,16.04490496]
["bitfinex","SOLUSD",1644884092145,106.19382355,97.328,97.263,0.27830496]
["bitfinex","SOLUSD",1644884092568,36.81359144,97.329,97.263,0.27830496]
["bitfinex","SOLUSD",1644884092750,36.81359144,97.329,97.264,5.138]
["bitfinex","SOLUSD",1644884092948,103.5,97.328,97.263,0.27830496]
["bitfinex","SOLUSD",1644884093952,103.5,97.319,97.263,0.27830496]
["bitfinex","SOLUSD",1644884094351,2.69382355,97.318,97.263,0.27830496]
["bitfinex","SOLUSD",1644884094971,103.5,97.319,97.263,0.27830496]
["bitfinex","SOLUSD",1644884095779,36.81359144,97.329,97.263,0.27830496]
["bitfinex","SOLUSD",1644884097577,36.81359144,97.329,97.264,2.69382355]
["bitfinex","SOLUSD",1644884097778,24.6822,97.38,97.264,2.69382355]
["bitfinex","SOLUSD",1644884098080,39.4622,97.38,97.265,28.7611]
["bitfinex","SOLUSD",1644884098476,103.5,97.379,97.265,28.7611]
["bitfinex","SOLUSD",1644884098677,103.5,97.359,97.27,15.4176]
["bitfinex","SOLUSD",1644884098878,103.5,97.357,97.27,15.4176]
["bitfinex","SOLUSD",1644884099079,103.5,97.357,97.271,5.138]
["bitfinex","SOLUSD",1644884099277,46.67742714,97.358,97.271,5.138]
["bitfinex","SOLUSD",1644884099278,46.67742714,97.358,97.271,7.83182355]
["bitfinex","SOLUSD",1644884099479,46.67742714,97.358,97.271,2.69382355]
["bitfinex","SOLUSD",1644884099678,46.67742714,97.358,97.272,7.82982355]
["bitfinex","SOLUSD",1644884100080,46.67742714,97.358,97.274,41.5875061]
["bitfinex","SOLUSD",1644884100278,46.67742714,97.358,97.275,5.136]
["bitfinex","SOLUSD",1644884100478,46.67742714,97.358,97.275,7.82982355]
["bitfinex","SOLUSD",1644884100680,46.67742714,97.358,97.28,15.416]
["bitfinex","SOLUSD",1644884100878,46.67742714,97.358,97.281,5.136]
["bitfinex","SOLUSD",1644884101277,103.5,97.357,97.281,5.136]
["bitfinex","SOLUSD",1644884101681,46.67742714,97.358,97.281,5.136]
["bitfinex","SOLUSD",1644884102078,46.67742714,97.358,97.282,2.69382355]
["bitfinex","SOLUSD",1644884102292,46.67742714,97.358,97.29,15.4144]
["bitfinex","SOLUSD",1644884102479,46.67742714,97.358,97.292,20.42256123]
["bitfinex","SOLUSD",1644884102685,46.67742714,97.358,97.293,5.136]
["bitfinex","SOLUSD",1644884103491,46.67742714,97.358,97.3,15.4132]
["bitfinex","SOLUSD",1644884103681,46.67742714,97.358,97.301,5.136]
["bitfinex","SOLUSD",1644884103881,46.67742714,97.358,97.3,15.4132]
["bitfinex","SOLUSD",1644884104884,14.78,97.39,97.3,15.4132]
["bitfinex","SOLUSD",1644884105081,24.8167,97.413,97.33,15.4077]
["bitfinex","SOLUSD",1644884105382,24.8206,97.418,97.33,15.4077]
["bitfinex","SOLUSD",1644884105780,43.06996764,97.417,97.331,41.08492447]
["bitfinex","SOLUSD",1644884105983,103.5,97.416,97.33,15.4077]
["bitfinex","SOLUSD",1644884106181,106.19382355,97.416,97.33,15.4077]
["bitfinex","SOLUSD",1644884106383,15.4098,97.41,97.33,15.4077]
["bitfinex","SOLUSD",1644884106586,103.5,97.409,97.316,51.7361]
["bitfinex","SOLUSD",1644884106783,106.19382355,97.409,97.316,46.6021]
["bitfinex","SOLUSD",1644884106986,2.69382355,97.408,97.316,46.6021]
["bitfinex","SOLUSD",1644884107388,15.4112,97.4,97.316,46.6021]
["bitfinex","SOLUSD",1644884107587,103.5,97.399,97.316,46.6021]
["bitfinex","SOLUSD",1644884107785,103.5,97.397,97.316,46.6021]
["bitfinex","SOLUSD",1644884108386,2.69382355,97.396,97.316,46.6021]
["bitfinex","SOLUSD",1644884108787,103.5,97.389,97.316,46.6021]
["bitfinex","SOLUSD",1644884109186,2.69382355,97.388,97.316,46.6021]
["bitfinex","SOLUSD",1644884109790,97.5,97.389,97.316,46.6021]
["bitfinex","SOLUSD",1644884109990,36.06807547,97.398,97.317,5.135]
["bitfinex","SOLUSD",1644884110492,36.06807547,97.398,97.321,24.34422276]
["bitfinex","SOLUSD",1644884111493,36.06807547,97.398,97.324,4.36350452]
["bitfinex","SOLUSD",1644884112193,15.4105,97.41,97.324,10.91350452]
["bitfinex","SOLUSD",1644884112393,2.69382355,97.415,97.325,5.135]
["bitfinex","SOLUSD",1644884112597,2.69382355,97.435,97.328,4.36350452]
["bitfinex","SOLUSD",1644884112893,2.69382355,97.435,97.33,118.28]
["bitfinex","SOLUSD",1644884113096,4.533207,97.439,97.36,15.4032]
["bitfinex","SOLUSD",1644884113297,4.533207,97.439,97.362,35.26942668]
["bitfinex","SOLUSD",1644884114095,4.533207,97.439,97.363,108.633]
["bitfinex","SOLUSD",1644884114297,4.533207,97.439,97.37,14.78]
["bitfinex","SOLUSD",1644884114495,4.533207,97.439,97.38,15.3998]
["bitfinex","SOLUSD",1644884114695,4.533207,97.439,97.381,5.132]
["bitfinex","SOLUSD",1644884114895,4.533207,97.439,97.382,26.74064065]
["bitfinex","SOLUSD",1644884115095,4.533207,97.439,97.383,5.132]
["bitfinex","SOLUSD",1644884115495,4.533207,97.439,97.39,15.3973]
["bitfinex","SOLUSD",1644884115698,4.533207,97.439,97.383,5.132]
["bitfinex","SOLUSD",1644884115895,4.533207,97.439,97.364,5.132]
["bitfinex","SOLUSD",1644884116595,4.533207,97.439,97.365,46.44691268]
["bitfinex","SOLUSD",1644884117499,4.533207,97.439,97.366,5.133]
["bitfinex","SOLUSD",1644884117696,4.533207,97.439,97.37,15.4009]
["bitfinex","SOLUSD",1644884117897,4.533207,97.439,97.371,5.133]
["bitfinex","SOLUSD",1644884118098,4.533207,97.439,97.37,15.4009]
["bitfinex","SOLUSD",1644884120499,4.533207,97.439,97.371,103.5]
["bitfinex","SOLUSD",1644884120701,47.5223,97.529,97.391,103.5]
["bitfinex","SOLUSD",1644884120902,47.5223,97.529,97.401,103.5]
["bitfinex","SOLUSD",1644884121303,47.5223,97.529,97.402,2.69382355]
["bitfinex","SOLUSD",1644884121500,103.5,97.527,97.403,103.5]
["bitfinex","SOLUSD",1644884121901,103.5,97.527,97.43,15.391]
["bitfinex","SOLUSD",1644884122100,103.5,97.525,97.431,45.94521425]
["bitfinex","SOLUSD",1644884122301,4.527,97.524,97.431,45.94521425]
["bitfinex","SOLUSD",1644884122502,103.5,97.523,97.431,45.94521425]
["bitfinex","SOLUSD",1644884122804,4.53,97.522,97.411,5.128]
["bitfinex","SOLUSD",1644884123001,0.25,97.519,97.403,5.128]
["bitfinex","SOLUSD",1644884123202,103.5,97.499,97.403,5.128]
["bitfinex","SOLUSD",1644884123403,4.535,97.498,97.403,5.128]
["bitfinex","SOLUSD",1644884123805,145.19206999,97.497,97.404,37.49089094]
["bitfinex","SOLUSD",1644884124004,4.538,97.496,97.405,5.13]
["bitfinex","SOLUSD",1644884124702,4.538,97.496,97.41,15.3958]
["bitfinex","SOLUSD",1644884124905,147.88589354,97.497,97.411,5.13]
["bitfinex","SOLUSD",1644884125603,41.69206999,97.497,97.411,5.13]
["bitfinex","SOLUSD",1644884125805,41.69206999,97.497,97.42,15.3945]
["bitfinex","SOLUSD",1644884126202,41.69206999,97.497,97.421,24.51917639]
["bitfinex","SOLUSD",1644884127804,41.69206999,97.497,97.44,15.3912]
["bitfinex","SOLUSD",1644884129228,103.5,97.496,97.43,15.3929]
["bitfinex","SOLUSD",1644884129530,4.518,97.495,97.414,23.7613]
["bitfinex","SOLUSD",1644884130334,4.518,97.495,97.415,42.53109011]
["bitfinex","SOLUSD",1644884131332,41.69206999,97.497,97.415,42.53109011]
["bitfinex","SOLUSD",1644884131536,41.69206999,97.497,97.42,15.3945]
["bitfinex","SOLUSD",1644884131931,41.69206999,97.497,97.421,5.13]
["bitfinex","SOLUSD",1644884132332,41.69206999,97.497,97.416,5.13]
["bitfinex","SOLUSD",1644884132635,103.5,97.496,97.42,15.3933]
["bitfinex","SOLUSD",1644884133132,2.69382355,97.526,97.42,15.3933]
["bitfinex","SOLUSD",1644884133133,108.077,97.564,97.43,14.78]
["bitfinex","SOLUSD",1644884133332,22.5039,97.563,97.45,51.2841]
["bitfinex","SOLUSD",1644884133532,22.5039,97.563,97.451,108.627]
["bitfinex","SOLUSD",1644884133735,22.5039,97.563,97.451,117.68082355]
["bitfinex","SOLUSD",1644884133933,22.5039,97.563,97.47,15.3853]
["bitfinex","SOLUSD",1644884134135,35.46343415,97.562,97.471,47.20637722]
["bitfinex","SOLUSD",1644884134334,35.46343415,97.562,97.471,54.07637722]
["bitfinex","SOLUSD",1644884135637,35.46343415,97.562,97.49,15.383]
["bitfinex","SOLUSD",1644884136034,4.478,97.561,97.49,15.383]
["bitfinex","SOLUSD",1644884137738,35.46343415,97.562,97.49,15.383]
["bitfinex","SOLUSD",1644884138942,35.46343415,97.562,97.49,23.703]
["bitfinex","SOLUSD",1644884139146,35.46343415,97.562,97.49,8.32]
["bitfinex","SOLUSD",1644884139342,14.78,97.55,97.49,8.32]
["bitfinex","SOLUSD",1644884139542,14.78,97.55,97.401,71.1211]
["bitfinex","SOLUSD",1644884139843,117.67793208,97.549,97.413,2.69382355]
["bitfinex","SOLUSD",1644884140039,41.60327952,97.519,97.421,15.63189632]
["bitfinex","SOLUSD",1644884140239,41.60327952,97.519,97.422,5.128]
["bitfinex","SOLUSD",1644884140839,41.60327952,97.519,97.423,24.9868]
["bitfinex","SOLUSD",1644884141040,4.529,97.518,97.423,24.9868]
["bitfinex","SOLUSD",1644884141641,4.529,97.518,97.44,15.3906]
["bitfinex","SOLUSD",1644884141840,4.529,97.518,97.441,35.334292]
["bitfinex","SOLUSD",1644884142041,41.60327952,97.519,97.441,35.334292]
["bitfinex","SOLUSD",1644884142243,4.432,97.518,97.441,35.334292]
["bitfinex","SOLUSD",1644884143442,4.432,97.518,97.424,2.69382355]
["bitfinex","SOLUSD",1644884143644,4.432,97.518,97.45,15.3903]
["bitfinex","SOLUSD",1644884145350,41.60327952,97.519,97.45,15.3903]
["bitfinex","SOLUSD",1644884147451,103.5,97.518,97.45,15.3903]
["bitfinex","SOLUSD",1644884147654,108.027,97.518,97.44,15.3918]
["bitfinex","SOLUSD",1644884147854,4.527,97.518,97.44,15.3918]
["bitfinex","SOLUSD",1644884148653,15.3915,97.51,97.44,15.3918]
["bitfinex","SOLUSD",1644884149054,8.0,97.508,97.431,0.008]
["bitfinex","SOLUSD",1644884149258,103.5,97.499,97.412,5.128]
["bitfinex","SOLUSD",1644884149455,103.5,97.499,97.371,24.3678]
["bitfinex","SOLUSD",1644884149761,144.46841504,97.479,97.372,42.27969845]
["bitfinex","SOLUSD",1644884149958,103.5,97.469,97.372,42.27969845]
["bitfinex","SOLUSD",1644884150158,5.132,97.468,97.372,42.27969845]
["bitfinex","SOLUSD",1644884150358,103.5,97.467,97.373,5.132]
["bitfinex","SOLUSD",1644884150759,103.5,97.449,97.373,5.132]
["bitfinex","SOLUSD",1644884150961,15.4022,97.45,97.373,5.132]
["bitfinex","SOLUSD",1644884150962,103.5,97.446,97.373,5.132]
["bitfinex","SOLUSD",1644884151860,103.5,97.429,97.373,5.132]
["bitfinex","SOLUSD",1644884152266,5.133,97.428,97.373,5.132]
["bitfinex","SOLUSD",1644884152471,5.133,97.435,97.373,5.132]
["bitfinex","SOLUSD",1644884153263,15.4049,97.42,97.373,5.132]
["bitfinex","SOLUSD",1644884154065,39.87442902,97.419,97.373,5.132]
["bitfinex","SOLUSD",1644884154463,103.5,97.418,97.373,5.132]
["bitfinex","SOLUSD",1644884154667,103.5,97.409,97.34,15.4072]
["bitfinex","SOLUSD",1644884155064,108.634,97.418,97.34,15.4072]
["bitfinex","SOLUSD",1644884155463,108.634,97.418,97.341,45.18813867]
["bitfinex","SOLUSD",1644884155665,15.4061,97.41,97.35,15.4054]
["bitfinex","SOLUSD",1644884156067,39.87442902,97.419,97.35,15.4054]
["bitfinex","SOLUSD",1644884156265,39.87442902,97.419,97.351,5.134]
["bitfinex","SOLUSD",1644884157268,103.5,97.418,97.351,5.134]
["bitfinex","SOLUSD",1644884157473,5.134,97.417,97.341,45.18813867]
["bitfinex","SOLUSD",1644884157668,15.4066,97.41,97.341,45.18813867]
["bitfinex","SOLUSD",1644884157968,15.4066,97.41,97.342,5.134]
["bitfinex","SOLUSD",1644884158372,5.134,97.409,97.304,5.134]
["bitfinex","SOLUSD",1644884158568,127.32836285,97.409,97.304,5.134]
["bitfinex","SOLUSD",1644884158872,15.4139,97.38,97.274,5.135]
["bitfinex","SOLUSD",1644884159068,103.5,97.369,97.274,5.135]
["bitfinex","SOLUSD",1644884159370,103.5,97.366,97.275,48.73891687]
["bitfinex","SOLUSD",1644884159569,103.5,97.366,97.276,5.136]
["bitfinex","SOLUSD",1644884160771,15.4162,97.36,97.276,5.136]
["bitfinex","SOLUSD",1644884162176,15.417,97.35,97.276,5.136]
["bitfinex","SOLUSD",1644884162377,103.5,97.347,97.275,48.73891687]
["bitfinex","SOLUSD",1644884163901,15.4187,97.34,97.275,48.73891687]
["bitfinex","SOLUSD",1644884165205,103.5,97.339,97.275,48.73891687]
["bitfinex","SOLUSD",1644884165402,103.5,97.339,97.264,5.138]
["bitfinex","SOLUSD",1644884165602,45.3741016,97.348,97.264,5.138]
["bitfinex","SOLUSD",1644884165603,103.5,97.329,97.264,5.138]
["bitfinex","SOLUSD",1644884165804,15.4207,97.33,97.264,5.138]
["bitfinex","SOLUSD",1644884166002,5.138,97.359,97.264,5.138]
["bitfinex","SOLUSD",1644884166205,14.78,97.36,97.264,5.138]
["bitfinex","SOLUSD",1644884167006,40.95677073,97.359,97.265,142.16497523]
["bitfinex","SOLUSD",1644884167203,40.95677073,97.359,97.265,38.66497523]
["bitfinex","SOLUSD",1644884167809,40.95677073,97.359,97.27,15.4155]
["bitfinex","SOLUSD",1644884168106,5.136,97.358,97.27,15.4155]
["bitfinex","SOLUSD",1644884168507,108.636,97.358,97.266,24.7113]
["bitfinex","SOLUSD",1644884169406,103.5,97.349,97.266,24.7113]
["bitfinex","SOLUSD",1644884169607,5.138,97.348,97.266,24.7113]
["bitfinex","SOLUSD",1644884170609,15.4167,97.35,97.266,24.7113]
["bitfinex","SOLUSD",1644884170610,103.5,97.349,97.267,5.138]
["bitfinex","SOLUSD",1644884171007,15.4167,97.35,97.267,5.138]
["bitfinex","SOLUSD",1644884171213,15.4167,97.35,97.27,15.4156]
["bitfinex","SOLUSD",1644884171411,15.4167,97.35,97.271,5.138]
["bitfinex","SOLUSD",1644884171612,40.95677073,97.359,97.271,5.138]
["bitfinex","SOLUSD",1644884173513,103.5,97.358,97.271,5.138]
["bitfinex","SOLUSD",1644884173716,5.136,97.357,97.27,15.4156]
["bitfinex","SOLUSD",1644884174617,15.4166,97.35,97.27,15.4156]
["bitfinex","SOLUSD",1644884174817,5.136,97.357,97.266,24.7113]
["bitfinex","SOLUSD",1644884174818,103.5,97.348,97.271,5.138]
["bitfinex","SOLUSD",1644884175014,103.5,97.348,97.265,38.66497523]
["bitfinex","SOLUSD",1644884175215,5.138,97.347,97.265,38.66497523]
["bitfinex","SOLUSD",1644884176316,15.42,97.33,97.265,38.66497523]
["bitfinex","SOLUSD",1644884178119,5.138,97.329,97.265,38.66497523]
["bitfinex","SOLUSD",1644884178322,15.421,97.32,97.265,38.66497523]
["bitfinex","SOLUSD",1644884178519,43.26701542,97.319,97.272,1.40951038]
["bitfinex","SOLUSD",1644884179322,103.5,97.318,97.271,1.40951038]
["bitfinex","SOLUSD",1644884179519,103.5,97.318,97.263,0.27830496]
["bitfinex","SOLUSD",1644884179520,103.5,97.309,97.263,0.27830496]
["bitfinex","SOLUSD",1644884180524,103.5,97.299,97.254,1.40951038]
["bitfinex","SOLUSD",1644884180726,103.5,97.289,97.235,1.40951038]
["bitfinex","SOLUSD",1644884180927,103.5,97.279,97.214,1.40951038]
["bitfinex","SOLUSD",1644884181122,103.5,97.279,97.215,1.40951038]
["bitfinex","SOLUSD",1644884181323,37.97861769,97.277,97.213,1.40951038]
["bitfinex","SOLUSD",1644884181622,108.641,97.276,97.208,1.40951038]
["bitfinex","SOLUSD",1644884181823,5.141,97.275,97.208,1.40951038]
["bitfinex","SOLUSD",1644884182024,5.141,97.275,97.209,1.40951038]
["bitfinex","SOLUSD",1644884182225,103.5,97.269,97.206,1.40951038]
["bitfinex","SOLUSD",1644884182425,103.5,97.269,97.203,5.14]
["bitfinex","SOLUSD",1644884182426,103.5,97.259,97.203,5.14]
["bitfinex","SOLUSD",1644884182726,103.5,97.256,97.203,5.14]
["bitfinex","SOLUSD",1644884183125,41.89390131,97.257,97.203,5.14]
["bitfinex","SOLUSD",1644884183325,41.89390131,97.257,97.207,1.40951038]
["bitfinex","SOLUSD",1644884183527,41.89390131,97.257,97.202,2.01582378]
["bitfinex","SOLUSD",1644884183724,41.89390131,97.257,97.202,0.6063134]
["bitfinex","SOLUSD",1644884183725,50.79390131,97.257,97.202,0.6063134]
["bitfinex","SOLUSD",1644884183924,5.142,97.256,97.202,0.6063134]
["bitfinex","SOLUSD",1644884184123,103.5,97.256,97.202,0.6063134]
["bitfinex","SOLUSD",1644884184324,103.5,97.249,97.202,0.6063134]
["bitfinex","SOLUSD",1644884184724,30.2139,97.25,97.202,0.6063134]
["bitfinex","SOLUSD",1644884185224,103.5,97.249,97.202,0.6063134]
["bitfinex","SOLUSD",1644884185626,103.5,97.239,97.202,0.6063134]
["bitfinex","SOLUSD",1644884185829,103.5,97.237,97.202,0.6063134]
["bitfinex","SOLUSD",1644884188755,45.97771436,97.238,97.202,0.6063134]
["bitfinex","SOLUSD",1644884190134,103.5,97.237,97.202,0.6063134]
["bitfinex","SOLUSD",1644884190534,45.97771436,97.238,97.202,0.6063134]
["bitfinex","SOLUSD",1644884193741,103.5,97.237,97.202,0.6063134]
["bitfinex","SOLUSD",1644884194338,5.143,97.236,97.202,0.6063134]
["bitfinex","SOLUSD",1644884194539,103.5,97.237,97.202,0.6063134]
["bitfinex","SOLUSD",1644884195746,15.4373,97.23,97.202,0.6063134]
["bitfinex","SOLUSD",1644884197574,103.5,97.229,97.202,0.6063134]
["bitfinex","SOLUSD",1644884197975,5.143,97.237,97.189,0.07990816]
["bitfinex","SOLUSD",1644884197976,15.4387,97.22,97.189,0.07990816]
["bitfinex","SOLUSD",1644884198174,103.5,97.219,97.189,0.07990816]
["bitfinex","SOLUSD",1644884198875,45.20966505,97.218,97.189,0.07990816]
["bitfinex","SOLUSD",1644884199077,45.20966505,97.218,97.145,5.143]
["bitfinex","SOLUSD",1644884199078,7.0,97.216,97.145,5.143]
["bitfinex","SOLUSD",1644884199278,7.0,97.216,97.167,0.28666816]
["bitfinex","SOLUSD",1644884199279,103.5,97.209,97.167,0.28666816]
["bitfinex","SOLUSD",1644884199676,106.19382355,97.209,97.167,0.28666816]
["bitfinex","SOLUSD",1644884200076,14.78,97.21,97.167,0.28666816]
["bitfinex","SOLUSD",1644884200480,29.9755,97.245,97.167,0.28666816]
["bitfinex","SOLUSD",1644884200681,5.144,97.227,97.167,1.69931259]
["bitfinex","SOLUSD",1644884200877,14.78,97.23,97.167,1.69931259]
["bitfinex","SOLUSD",1644884201077,5.144,97.226,97.167,0.28666816]
["bitfinex","SOLUSD",1644884201282,103.5,97.219,97.167,0.28666816]
["bitfinex","SOLUSD",1644884201479,14.78,97.23,97.167,0.28666816]
["bitfinex","SOLUSD",1644884201480,103.5,97.209,97.167,0.28666816]
["bitfinex","SOLUSD",1644884201678,14.78,97.2,97.167,0.28666816]
["bitfinex","SOLUSD",1644884202077,46.10163901,97.199,97.167,0.28666816]
["bitfinex","SOLUSD",1644884202276,103.5,97.198,97.167,0.28666816]
["bitfinex","SOLUSD",1644884203680,46.10163901,97.199,97.167,0.28666816]
["bitfinex","SOLUSD",1644884203681,103.5,97.189,97.167,0.28666816]
["bitfinex","SOLUSD",1644884204891,103.5,97.179,97.167,0.28666816]
["bitfinex","SOLUSD",1644884205090,15.4442,97.18,97.17,5.87439994]
["bitfinex","SOLUSD",1644884205091,103.5,97.177,97.17,5.87439994]
["bitfinex","SOLUSD",1644884205493,103.5,97.177,97.152,0.29152748]
["bitfinex","SOLUSD",1644884205692,103.5,97.177,97.167,0.00333632]
["bitfinex","SOLUSD",1644884206298,15.4466,97.17,97.167,0.00333632]
["bitfinex","SOLUSD",1644884206504,103.5,97.169,97.167,0.00333632]
["bitfinex","SOLUSD",1644884207596,15.4466,97.17,97.167,0.00333632]
["bitfinex","SOLUSD",1644884208398,15.4466,97.17,97.151,0.25180276]
["bitfinex","SOLUSD",1644884208399,15.4466,97.17,97.151,0.51101288]
["bitfinex","SOLUSD",1644884208601,15.4466,97.17,97.127,0.1937458]
["bitfinex","SOLUSD",1644884208602,30.2266,97.17,97.127,0.1937458]
["bitfinex","SOLUSD",1644884208799,108.646,97.169,97.127,0.1937458]
["bitfinex","SOLUSD",1644884209001,103.5,97.159,97.127,0.1937458]
["bitfinex","SOLUSD",1644884209198,103.5,97.157,97.127,0.1937458]
["bitfinex","SOLUSD",1644884209399,112.62,97.157,97.097,0.49042832]
["bitfinex","SOLUSD",1644884209600,111.34082355,97.156,97.119,0.3874916]
["bitfinex","SOLUSD",1644884209800,2.69382355,97.156,97.119,0.3874916]
["bitfinex","SOLUSD",1644884210000,40.46038497,97.158,97.119,0.3874916]
["bitfinex","SOLUSD",1644884210399,40.46038497,97.158,97.119,5.5344916]
["bitfinex","SOLUSD",1644884210599,40.46038497,97.158,97.119,0.3874916]
["bitfinex","SOLUSD",1644884211199,15.4456,97.17,97.119,0.3874916]
["bitfinex","SOLUSD",1644884211401,15.634,97.18,97.12,1.42002375]
["bitfinex","SOLUSD",1644884211604,0.19,97.18,97.125,1.42002375]
["bitfinex","SOLUSD",1644884211903,0.19,97.18,97.128,1.42002375]
["bitfinex","SOLUSD",1644884212104,0.19,97.18,97.141,1.42002375]
["bitfinex","SOLUSD",1644884212302,0.19,97.18,97.154,1.42002375]
["bitfinex","SOLUSD",1644884212901,0.19,97.18,97.15,15.4378]
["bitfinex","SOLUSD",1644884213503,0.19,97.18,97.151,5.144]
["bitfinex","SOLUSD",1644884213902,0.19,97.18,97.152,1.42002375]
["bitfinex","SOLUSD",1644884214103,0.19,97.18,97.15,15.4378]
["bitfinex","SOLUSD",1644884214308,0.19,97.18,97.15,16.85782375]
["bitfinex","SOLUSD",1644884214503,0.19,97.18,97.151,1.42002375]
["bitfinex","SOLUSD",1644884214705,0.19,97.18,97.151,5.144]
["bitfinex","SOLUSD",1644884214906,0.19,97.18,97.15,15.4378]
["bitfinex","SOLUSD",1644884215133,0.19,97.18,97.16,15.4357]
["bitfinex","SOLUSD",1644884215330,0.19,97.18,97.155,1.42002375]
["bitfinex","SOLUSD",1644884215537,0.19,97.18,97.156,5.144]
["bitfinex","SOLUSD",1644884215730,0.19,97.18,97.146,1.42002375]
["bitfinex","SOLUSD",1644884215930,0.19,97.18,97.15,1.42002375]
["bitfinex","SOLUSD",1644884216536,0.19,97.18,97.154,1.42002375]
["bitfinex","SOLUSD",1644884216740,0.19,97.18,97.161,1.42002375]
["bitfinex","SOLUSD",1644884217036,0.19,97.18,97.155,5.144]
["bitfinex","SOLUSD",1644884217037,0.19,97.18,97.162,5.144]
["bitfinex","SOLUSD",1644884217232,0.19,97.18,97.159,6.56402375]
["bitfinex","SOLUSD",1644884217431,0.19,97.18,97.16,21.21592106]
["bitfinex","SOLUSD",1644884217731,0.19,97.18,97.161,5.144]
["bitfinex","SOLUSD",1644884217932,0.19,97.18,97.16,21.21592106]
["bitfinex","SOLUSD",1644884218731,0.19,97.18,97.16,36.65122106]
["bitfinex","SOLUSD",1644884218934,0.19,97.18,97.16,41.79522106]
["bitfinex","SOLUSD",1644884219233,0.19,97.18,97.16,26.35992106]
["bitfinex","SOLUSD",1644884219433,0.19,97.18,97.16,21.21592106]
["bitfinex","SOLUSD",1644884219833,15.4397,97.21,97.16,21.21592106]
["bitfinex","SOLUSD",1644884220234,5.144,97.209,97.16,21.21592106]
["bitfinex","SOLUSD",1644884220832,15.4397,97.21,97.16,21.21592106]
["bitfinex","SOLUSD",1644884221634,54.42048866,97.21,97.16,21.21592106]
["bitfinex","SOLUSD",1644884221835,15.4397,97.21,97.16,21.21592106]
["bitfinex","SOLUSD",1644884222741,40.81655669,97.209,97.16,21.21592106]
["bitfinex","SOLUSD",1644884222937,40.81655669,97.209,97.156,1.42002375]
["bitfinex","SOLUSD",1644884223137,15.4399,97.2,97.156,1.42002375]
["bitfinex","SOLUSD",1644884223738,15.4399,97.2,97.153,1.42002375]
["bitfinex","SOLUSD",1644884223937,15.4399,97.2,97.157,1.42002375]
["bitfinex","SOLUSD",1644884224335,15.4399,97.2,97.154,1.42002375]
["bitfinex","SOLUSD",1644884224336,103.5,97.199,97.154,1.42002375]
["bitfinex","SOLUSD",1644884224538,15.4417,97.19,97.153,1.42002375]
["bitfinex","SOLUSD",1644884224742,15.4417,97.19,97.152,1.42002375]
["bitfinex","SOLUSD",1644884224936,15.4417,97.19,97.151,1.42002375]
["bitfinex","SOLUSD",1644884225338,15.4417,97.19,97.15,1.42002375]
["bitfinex","SOLUSD",1644884225540,15.4417,97.19,97.151,1.42002375]
["bitfinex","SOLUSD",1644884225739,15.4417,97.19,97.152,1.42002375]
["bitfinex","SOLUSD",1644884226141,15.4417,97.19,97.153,1.42002375]
["bitfinex","SOLUSD",1644884226341,103.5,97.189,97.153,1.42002375]
["bitfinex","SOLUSD",1644884226542,103.5,97.179,97.15,1.42002375]
["bitfinex","SOLUSD",1644884226742,103.5,97.179,97.137,1.42002375]
["bitfinex","SOLUSD",1644884226743,5.144,97.178,97.137,1.42002375]
["bitfinex","SOLUSD",1644884226942,103.5,97.176,97.135,1.42002375]
["bitfinex","SOLUSD",1644884227141,103.5,97.176,97.134,1.42002375]
["bitfinex","SOLUSD",1644884227142,5.146,97.175,97.134,1.42002375]
["bitfinex","SOLUSD",1644884227643,5.146,97.175,97.133,1.42002375]
["bitfinex","SOLUSD",1644884227842,103.5,97.176,97.137,1.42002375]
["bitfinex","SOLUSD",1644884228041,5.146,97.175,97.137,1.42002375]
["bitfinex","SOLUSD",1644884228541,103.5,97.176,97.137,1.42002375]
["bitfinex","SOLUSD",1644884228743,15.4474,97.17,97.137,29.870172]
["bitfinex","SOLUSD",1644884229043,14.78,97.19,97.138,1.42002375]
["bitfinex","SOLUSD",1644884229244,5.144,97.189,97.138,1.42002375]
["bitfinex","SOLUSD",1644884229445,5.144,97.189,97.134,1.42002375]
["bitfinex","SOLUSD",1644884229647,14.78,97.19,97.137,1.42002375]
["bitfinex","SOLUSD",1644884229845,103.5,97.189,97.136,1.42002375]
["bitfinex","SOLUSD",1644884230048,15.4435,97.18,97.139,1.42002375]
["bitfinex","SOLUSD",1644884230246,15.4435,97.18,97.143,1.42002375]
["bitfinex","SOLUSD",1644884230647,15.4435,97.18,97.142,1.42002375]
["bitfinex","SOLUSD",1644884230846,15.4435,97.18,97.143,1.42002375]
["bitfinex","SOLUSD",1644884231250,5.146,97.209,97.155,1.42002375]
["bitfinex","SOLUSD",1644884231449,14.78,97.22,97.143,7.89]
["bitfinex","SOLUSD",1644884231450,5.144,97.237,97.162,1.42002375]
["bitfinex","SOLUSD",1644884231646,14.78,97.24,97.163,5.144]
["bitfinex","SOLUSD",1644884231848,108.644,97.258,97.169,1.42002375]
["bitfinex","SOLUSD",1644884232047,108.644,97.258,97.172,1.42002375]
["bitfinex","SOLUSD",1644884232247,103.5,97.239,97.173,16.312585]
["bitfinex","SOLUSD",1644884232452,5.143,97.238,97.17,1.42002375]
["bitfinex","SOLUSD",1644884232651,5.143,97.238,97.163,5.144]
["bitfinex","SOLUSD",1644884232850,106.19382355,97.237,97.163,5.144]
["bitfinex","SOLUSD",1644884233048,5.144,97.236,97.163,5.144]
["bitfinex","SOLUSD",1644884233253,5.144,97.236,97.153,1.42002375]
["bitfinex","SOLUSD",1644884233448,141.55398001,97.235,97.152,40.89145923]
["bitfinex","SOLUSD",1644884233649,103.5,97.229,97.152,40.89145923]
["bitfinex","SOLUSD",1644884233848,5.144,97.228,97.151,1.42002375]
["bitfinex","SOLUSD",1644884234051,15.4382,97.22,97.151,1.42002375]
["bitfinex","SOLUSD",1644884234249,103.5,97.219,97.154,1.42002375]
["bitfinex","SOLUSD",1644884234451,103.5,97.219,97.152,1.42002375]
["bitfinex","SOLUSD",1644884234748,103.5,97.219,97.146,5.144]
["bitfinex","SOLUSD",1644884234749,103.5,97.219,97.151,1.42002375]
["bitfinex","SOLUSD",1644884234950,103.5,97.217,97.154,1.42002375]
["bitfinex","SOLUSD",1644884235152,15.4396,97.21,97.155,1.42002375]
["bitfinex","SOLUSD",1644884235550,14.78,97.24,97.162,1.42002375]
["bitfinex","SOLUSD",1644884235949,14.78,97.24,97.163,6.56302375]
["bitfinex","SOLUSD",1644884236149,14.78,97.24,97.163,5.143]
["bitfinex","SOLUSD",1644884236150,15.437,97.22,97.163,5.143]
["bitfinex","SOLUSD",1644884236350,35.16463053,97.219,97.161,1.42002375]
["bitfinex","SOLUSD",1644884236549,35.16463053,97.219,97.151,5.144]
["bitfinex","SOLUSD",1644884236550,103.5,97.218,97.16,1.42002375]
["bitfinex","SOLUSD",1644884236750,108.644,97.218,97.158,1.42002375]
["bitfinex","SOLUSD",1644884236950,35.16463053,97.219,97.157,1.42002375]
["bitfinex","SOLUSD",1644884237150,15.4384,97.21,97.157,1.42002375]
["bitfinex","SOLUSD",1644884237349,35.16463053,97.219,97.153,1.42002375]
["bitfinex","SOLUSD",1644884237556,35.16463053,97.219,97.157,1.42002375]
["bitfinex","SOLUSD",1644884237754,35.16463053,97.219,97.156,1.42002375]
["bitfinex","SOLUSD",1644884237952,35.16463053,97.219,97.153,1.42002375]
["bitfinex","SOLUSD",1644884238151,15.4389,97.21,97.153,1.42002375]
["bitfinex","SOLUSD",1644884238753,15.4389,97.21,97.15,39.65096065]
["bitfinex","SOLUSD",1644884239353,15.4389,97.21,97.152,1.42002375]
["bitfinex","SOLUSD",1644884239554,23.434,97.229,97.155,1.42002375]
["bitfinex","SOLUSD",1644884239555,15.437,97.22,97.155,1.42002375]
["bitfinex","SOLUSD",1644884239753,15.437,97.22,97.16,1.42002375]
["bitfinex","SOLUSD",1644884239953,15.437,97.22,97.164,1.42002375]
["bitfinex","SOLUSD",1644884240155,15.437,97.22,97.165,5.144]
["bitfinex","SOLUSD",1644884240355,15.437,97.22,97.161,1.42002375]
["bitfinex","SOLUSD",1644884240552,55.55121741,97.22,97.161,1.42002375]
["bitfinex","SOLUSD",1644884241356,103.5,97.219,97.161,1.42002375]
["bitfinex","SOLUSD",1644884241556,55.55121741,97.22,97.161,1.42002375]
["bitfinex","SOLUSD",1644884241758,5.144,97.219,97.162,1.42002375]
["bitfinex","SOLUSD",1644884241955,15.4386,97.21,97.162,1.42002375]
["bitfinex","SOLUSD",1644884242156,15.4386,97.21,97.161,1.42002375]
["bitfinex","SOLUSD",1644884242957,15.4386,97.21,97.162,1.42002375]
["bitfinex","SOLUSD",1644884243154,15.4386,97.21,97.161,1.42002375]
["bitfinex","SOLUSD",1644884244655,15.4386,97.21,97.16,1.42002375]
["bitfinex","SOLUSD",1644884244955,15.4386,97.21,97.161,1.42002375]
["bitfinex","SOLUSD",1644884245356,15.4386,97.21,97.16,1.42002375]
["bitfinex","SOLUSD",1644884245559,15.4386,97.21,97.161,1.42002375]
["bitfinex","SOLUSD",1644884246159,103.5,97.209,97.161,1.42002375]
["bitfinex","SOLUSD",1644884246457,103.5,97.209,97.15,39.65096065]
["bitfinex","SOLUSD",1644884246458,15.4415,97.2,97.158,1.42002375]
["bitfinex","SOLUSD",1644884246657,43.73205952,97.199,97.154,1.42002375]
["bitfinex","SOLUSD",1644884246858,43.73205952,97.199,97.152,1.42002375]
["bitfinex","SOLUSD",1644884247057,5.144,97.198,97.152,1.42002375]
["bitfinex","SOLUSD",1644884247257,103.5,97.198,97.153,1.42002375]
["bitfinex","SOLUSD",1644884247458,103.5,97.198,97.154,1.42002375]
["bitfinex","SOLUSD",1644884247661,15.4422,97.19,97.151,1.42002375]
["bitfinex","SOLUSD",1644884248461,43.73205952,97.199,97.156,1.42002375]
["bitfinex","SOLUSD",1644884248663,43.73205952,97.199,97.152,1.42002375]
["bitfinex","SOLUSD",1644884250596,103.5,97.189,97.152,1.42002375]
["bitfinex","SOLUSD",1644884250894,103.5,97.189,97.145,1.42002375]
["bitfinex","SOLUSD",1644884251091,5.144,97.188,97.144,1.42002375]
["bitfinex","SOLUSD",1644884251594,5.144,97.188,97.142,1.42002375]
["bitfinex","SOLUSD",1644884252194,15.4441,97.18,97.144,1.42002375]
["bitfinex","SOLUSD",1644884252394,43.73205952,97.199,97.151,1.42002375]
["bitfinex","SOLUSD",1644884252592,43.73205952,97.199,97.155,1.42002375]
["bitfinex","SOLUSD",1644884252792,43.73205952,97.199,97.155,38.35346529]
["bitfinex","SOLUSD",1644884253197,43.73205952,97.199,97.155,1.42002375]
["bitfinex","SOLUSD",1644884253393,43.73205952,97.199,97.152,1.42002375]
["bitfinex","SOLUSD",1644884253893,43.73205952,97.199,97.153,1.42002375]
["bitfinex","SOLUSD",1644884254494,43.73205952,97.199,97.145,37.56265676]
["bitfinex","SOLUSD",1644884254495,43.73205952,97.199,97.152,1.42002375]
["bitfinex","SOLUSD",1644884254793,15.4395,97.2,97.153,1.42002375]
["bitfinex","SOLUSD",1644884255296,15.4395,97.2,97.155,1.42002375]
["bitfinex","SOLUSD",1644884255496,15.4382,97.21,97.155,1.42002375]
["bitfinex","SOLUSD",1644884255698,5.144,97.229,97.156,1.42002375]
["bitfinex","SOLUSD",1644884255894,51.4553,97.25,97.145,37.56265676]
["bitfinex","SOLUSD",1644884255895,41.07704605,97.246,97.165,1.42002375]
["bitfinex","SOLUSD",1644884256098,41.07704605,97.246,97.18,15.434]
["bitfinex","SOLUSD",1644884256294,41.07704605,97.246,97.181,37.56265676]
["bitfinex","SOLUSD",1644884256498,15.4337,97.24,97.181,37.56265676]
["bitfinex","SOLUSD",1644884257096,24.9064,97.256,97.181,37.56265676]
["bitfinex","SOLUSD",1644884257300,14.78,97.27,97.19,16.85272375]
["bitfinex","SOLUSD",1644884257497,5.142,97.277,97.194,1.42002375]
["bitfinex","SOLUSD",1644884257697,15.4289,97.27,97.195,5.142]
["bitfinex","SOLUSD",1644884257895,15.4289,97.27,97.203,1.42002375]
["bitfinex","SOLUSD",1644884258194,35.2437727,97.27,97.21,15.4276]
["bitfinex","SOLUSD",1644884258398,35.2437727,97.27,97.21,24.7476]
["bitfinex","SOLUSD",1644884258794,35.2437727,97.27,97.211,5.141]
["bitfinex","SOLUSD",1644884258996,35.2437727,97.27,97.204,27.41444812]
["bitfinex","SOLUSD",1644884259396,103.5,97.269,97.21,15.4287]
["bitfinex","SOLUSD",1644884259695,5.141,97.268,97.187,1.42002375]
["bitfinex","SOLUSD",1644884259896,103.5,97.267,97.18,1.42002375]
["bitfinex","SOLUSD",1644884260096,5.142,97.266,97.18,1.42002375]
["bitfinex","SOLUSD",1644884260394,5.142,97.266,97.184,34.63988316]
["bitfinex","SOLUSD",1644884260595,15.4309,97.26,97.19,15.432]
["bitfinex","SOLUSD",1644884260794,15.4309,97.26,97.191,5.142]
["bitfinex","SOLUSD",1644884261396,15.4309,97.26,97.185,5.142]
["bitfinex","SOLUSD",1644884261996,15.4309,97.26,97.185,6.56202375]
["bitfinex","SOLUSD",1644884262396,103.5,97.259,97.185,6.56202375]
["bitfinex","SOLUSD",1644884262598,15.4319,97.25,97.19,15.4319]
["bitfinex","SOLUSD",1644884262797,5.142,97.249,97.185,5.142]
["bitfinex","SOLUSD",1644884262998,7.83582355,97.249,97.185,5.142]
["bitfinex","SOLUSD",1644884263199,7.83582355,97.249,97.173,1.42002375]
["bitfinex","SOLUSD",1644884263396,2.69382355,97.248,97.173,1.42002375]
["bitfinex","SOLUSD",1644884263599,47.08411943,97.247,97.183,61.83194973]
["bitfinex","SOLUSD",1644884263997,2.69382355,97.246,97.183,61.83194973]
["bitfinex","SOLUSD",1644884264198,5.143,97.245,97.183,61.83194973]
["bitfinex","SOLUSD",1644884264398,5.143,97.246,97.183,61.83194973]
["bitfinex","SOLUSD",1644884264799,41.94111943,97.247,97.184,5.143]
["bitfinex","SOLUSD",1644884265203,41.94111943,97.247,97.183,24.5043]
["bitfinex","SOLUSD",1644884265204,5.143,97.246,97.183,24.5043]
["bitfinex","SOLUSD",1644884266499,5.143,97.258,97.183,24.5043]
["bitfinex","SOLUSD",1644884266900,111.33682355,97.258,97.183,24.5043]
["bitfinex","SOLUSD",1644884267099,49.39441576,97.257,97.184,47.06493239]
["bitfinex","SOLUSD",1644884267298,5.142,97.256,97.184,47.06493239]
["bitfinex","SOLUSD",1644884267699,15.4335,97.24,97.184,47.06493239]
["bitfinex","SOLUSD",1644884267900,36.7498682,97.239,97.184,47.06493239]
["bitfinex","SOLUSD",1644884269302,15.435,97.23,97.184,47.06493239]
["bitfinex","SOLUSD",1644884269702,15.435,97.23,97.184,47.58435349]
["bitfinex","SOLUSD",1644884269901,15.435,97.23,97.184,47.64770741]
["bitfinex","SOLUSD",1644884271902,14.78,97.27,97.184,47.64770741]
["bitfinex","SOLUSD",1644884272104,5.143,97.291,97.186,103.5]
["bitfinex","SOLUSD",1644884272304,14.78,97.3,97.196,1.42002375]
["bitfinex","SOLUSD",1644884272504,14.78,97.3,97.199,1.42002375]
["bitfinex","SOLUSD",1644884272704,14.78,97.3,97.2,30.80242375]
["bitfinex","SOLUSD",1644884272903,38.29955475,97.299,97.201,17.91217249]
["bitfinex","SOLUSD",1644884273104,38.29955475,97.299,97.202,5.141]
["bitfinex","SOLUSD",1644884273303,103.5,97.298,97.202,5.141]
["bitfinex","SOLUSD",1644884273503,103.5,97.298,97.202,5.72377502]
["bitfinex","SOLUSD",1644884273704,15.4258,97.29,97.22,15.4254]
["bitfinex","SOLUSD",1644884274008,38.29955475,97.299,97.221,49.39191357]
["bitfinex","SOLUSD",1644884274204,38.29955475,97.299,97.221,56.58191357]
["bitfinex","SOLUSD",1644884274605,38.29955475,97.299,97.221,56.64526749]
["bitfinex","SOLUSD",1644884275404,104.03906864,97.308,97.221,56.64526749]
["bitfinex","SOLUSD",1644884275607,0.53906864,97.308,97.24,15.4234]
["bitfinex","SOLUSD",1644884275806,0.53906864,97.308,97.241,5.14]
["bitfinex","SOLUSD",1644884276016,0.53906864,97.308,97.241,12.78]
["bitfinex","SOLUSD",1644884276407,0.53906864,97.308,97.242,20.72619131]
["bitfinex","SOLUSD",1644884276609,0.53906864,97.308,97.26,15.4194]
["bitfinex","SOLUSD",1644884276807,0.53906864,97.308,97.261,5.139]
["bitfinex","SOLUSD",1644884277006,0.53906864,97.308,97.261,9.27]
["bitfinex","SOLUSD",1644884277606,0.53906864,97.308,97.262,39.58540204]
["bitfinex","SOLUSD",1644884278406,0.53906864,97.308,97.262,49.43540204]
["bitfinex","SOLUSD",1644884278606,0.53906864,97.308,97.27,15.4157]
["bitfinex","SOLUSD",1644884279006,0.53906864,97.308,97.271,5.139]
["bitfinex","SOLUSD",1644884279407,0.53906864,97.308,97.263,5.139]
["bitfinex","SOLUSD",1644884280612,15.4165,97.35,97.28,15.4154]
["bitfinex","SOLUSD",1644884280912,5.136,97.379,97.281,133.4886342]
["bitfinex","SOLUSD",1644884281111,2.69382355,97.387,97.281,24.8526342]
["bitfinex","SOLUSD",1644884281320,5.136,97.386,97.282,28.8886]
["bitfinex","SOLUSD",1644884281510,5.136,97.389,97.282,37.9086]
["bitfinex","SOLUSD",1644884281719,108.636,97.389,97.282,37.9086]
["bitfinex","SOLUSD",1644884281915,47.18122408,97.387,97.282,37.9086]
["bitfinex","SOLUSD",1644884282112,5.136,97.386,97.282,32.7726]
["bitfinex","SOLUSD",1644884282315,103.5,97.385,97.282,32.7726]
["bitfinex","SOLUSD",1644884282543,5.136,97.384,97.3,15.4123]
["bitfinex","SOLUSD",1644884282745,7.82982355,97.384,97.3,15.4123]
["bitfinex","SOLUSD",1644884282944,2.69382355,97.383,97.3,15.4123]
["bitfinex","SOLUSD",1644884283144,5.136,97.382,97.3,15.4123]
["bitfinex","SOLUSD",1644884283545,2.69382355,97.381,97.3,15.4123]
["bitfinex","SOLUSD",1644884283745,15.4146,97.37,97.298,36.56798614]
["bitfinex","SOLUSD",1644884283944,44.09871536,97.369,97.298,36.56798614]
["bitfinex","SOLUSD",1644884284144,46.79253891,97.369,97.298,36.56798614]
["bitfinex","SOLUSD",1644884284347,2.69382355,97.368,97.298,36.56798614]
["bitfinex","SOLUSD",1644884284547,38.96271536,97.369,97.298,36.56798614]
["bitfinex","SOLUSD",1644884284748,5.136,97.368,97.298,36.56798614]
["bitfinex","SOLUSD",1644884284945,38.96271536,97.369,97.299,5.136]
["bitfinex","SOLUSD",1644884285345,15.4154,97.36,97.299,5.136]
["bitfinex","SOLUSD",1644884285556,5.136,97.359,97.298,36.56798614]
["bitfinex","SOLUSD",1644884285745,108.636,97.359,97.29,15.4154]
["bitfinex","SOLUSD",1644884285947,2.69382355,97.358,97.29,15.4154]
["bitfinex","SOLUSD",1644884286146,5.136,97.357,97.29,15.4154]
["bitfinex","SOLUSD",1644884286548,2.69382355,97.356,97.29,15.4154]
["bitfinex","SOLUSD",1644884287053,103.5,97.349,97.282,23.7526]
["bitfinex","SOLUSD",1644884287448,7.82982355,97.348,97.282,23.7526]
["bitfinex","SOLUSD",1644884287851,106.19382355,97.347,97.26,36.84633014]
["bitfinex","SOLUSD",1644884288050,106.19382355,97.347,97.191,0.43]
["bitfinex","SOLUSD",1644884288051,103.5,97.345,97.238,5.138]
["bitfinex","SOLUSD",1644884288351,39.57861671,97.346,97.237,0.06335392]
["bitfinex","SOLUSD",1644884288352,103.5,97.339,97.237,0.06335392]
["bitfinex","SOLUSD",1644884288651,2.69382355,97.338,97.237,0.06335392]
["bitfinex","SOLUSD",1644884288850,103.5,97.337,97.237,0.06335392]
["bitfinex","SOLUSD",1644884289050,5.139,97.336,97.237,0.06335392]
["bitfinex","SOLUSD",1644884289251,103.5,97.335,97.237,0.06335392]
["bitfinex","SOLUSD",1644884289450,103.5,97.319,97.237,0.06335392]
["bitfinex","SOLUSD",1644884289654,103.5,97.309,97.237,0.06335392]
["bitfinex","SOLUSD",1644884289851,5.14,97.308,97.237,0.06335392]
["bitfinex","SOLUSD",1644884290252,103.5,97.307,97.237,0.06335392]
["bitfinex","SOLUSD",1644884290454,106.19382355,97.307,97.237,0.06335392]
["bitfinex","SOLUSD",1644884290653,103.5,97.289,97.237,0.06335392]
["bitfinex","SOLUSD",1644884290853,15.4273,97.29,97.237,0.06335392]
["bitfinex","SOLUSD",1644884290854,103.5,97.287,97.237,0.06335392]
["bitfinex","SOLUSD",1644884292657,103.5,97.279,97.237,0.06335392]
["bitfinex","SOLUSD",1644884294158,103.5,97.269,97.237,0.06335392]
["bitfinex","SOLUSD",1644884294357,5.141,97.268,97.237,0.06335392]
["bitfinex","SOLUSD",1644884294559,103.5,97.267,97.237,0.06335392]
["bitfinex","SOLUSD",1644884294759,5.141,97.266,97.237,0.06335392]
["bitfinex","SOLUSD",1644884294960,103.5,97.264,97.237,0.06335392]
["bitfinex","SOLUSD",1644884295159,43.48534662,97.265,97.237,0.06335392]
["bitfinex","SOLUSD",1644884295160,103.5,97.259,97.237,0.06335392]
["bitfinex","SOLUSD",1644884295360,5.141,97.258,97.237,0.06335392]
["bitfinex","SOLUSD",1644884295561,103.5,97.257,97.237,0.06335392]
["bitfinex","SOLUSD",1644884295757,5.141,97.256,97.237,0.06335392]
["bitfinex","SOLUSD",1644884296161,103.5,97.255,97.237,0.06335392]
["bitfinex","SOLUSD",1644884296359,103.5,97.249,97.237,0.00335392]
["bitfinex","SOLUSD",1644884296562,5.141,97.248,97.237,0.00335392]
["bitfinex","SOLUSD",1644884296760,103.5,97.247,97.237,0.00335392]
["bitfinex","SOLUSD",1644884296960,5.141,97.246,97.237,0.00335392]
["bitfinex","SOLUSD",1644884297162,5.141,97.246,97.151,5.141]
["bitfinex","SOLUSD",1644884297163,8.0,97.244,97.151,5.141]
["bitfinex","SOLUSD",1644884297361,103.5,97.229,97.215,0.00670784]
["bitfinex","SOLUSD",1644884297563,5.142,97.228,97.215,0.00670784]
["bitfinex","SOLUSD",1644884298765,2.69382355,97.227,97.215,0.00670784]
["bitfinex","SOLUSD",1644884298964,5.142,97.226,97.215,0.00670784]
["bitfinex","SOLUSD",1644884299162,2.69382355,97.227,97.215,0.00670784]
["bitfinex","SOLUSD",1644884300463,5.142,97.226,97.215,0.00670784]
["bitfinex","SOLUSD",1644884301366,103.5,97.229,97.215,0.00670784]
["bitfinex","SOLUSD",1644884301762,30.2198,97.23,97.215,0.00670784]
["bitfinex","SOLUSD",1644884301763,30.4098,97.23,97.215,0.00670784]
["bitfinex","SOLUSD",1644884301964,15.4352,97.25,97.22,2.84219997]
["bitfinex","SOLUSD",1644884302366,14.78,97.27,97.22,2.84219997]
["bitfinex","SOLUSD",1644884302765,103.5,97.269,97.22,3.08890781]
["bitfinex","SOLUSD",1644884302966,103.5,97.269,97.22,0.24670784]
["bitfinex","SOLUSD",1644884303265,103.5,97.268,97.22,0.24670784]
["bitfinex","SOLUSD",1644884303665,103.5,97.259,97.22,0.24670784]
["bitfinex","SOLUSD",1644884303868,103.5,97.249,97.22,0.24670784]
["bitfinex","SOLUSD",1644884304166,103.5,97.246,97.22,0.24670784]
["bitfinex","SOLUSD",1644884304566,2.69382355,97.245,97.22,0.24670784]
["bitfinex","SOLUSD",1644884305773,118.9361,97.24,97.22,0.24670784]
["bitfinex","SOLUSD",1644884306373,15.4361,97.24,97.22,0.24670784]
["bitfinex","SOLUSD",1644884307373,136.40992355,97.24,97.22,0.00670784]
["bitfinex","SOLUSD",1644884308273,15.4403,97.23,97.22,0.00670784]
["bitfinex","SOLUSD",1644884308471,103.5,97.227,97.22,0.00670784]
["bitfinex","SOLUSD",1644884308973,2.69382355,97.226,97.22,0.00670784]
["bitfinex","SOLUSD",1644884312682,5.142,97.225,97.22,0.00670784]
["bitfinex","SOLUSD",1644884312881,5.142,97.225,97.22,0.48670784]
["bitfinex","SOLUSD",1644884313082,118.9415,97.21,97.152,5.142]
["bitfinex","SOLUSD",1644884313781,42.71021215,97.209,97.152,5.142]
["bitfinex","SOLUSD",1644884314985,42.71021215,97.209,97.14,5.144]
["bitfinex","SOLUSD",1644884315784,15.4419,97.2,97.14,5.144]
["bitfinex","SOLUSD",1644884316600,118.9419,97.2,97.14,5.144]
["bitfinex","SOLUSD",1644884316802,15.4419,97.2,97.14,5.144]
["bitfinex","SOLUSD",1644884317001,15.4419,97.2,97.134,1.42002375]
["bitfinex","SOLUSD",1644884317203,42.71021215,97.209,97.151,5.144]
["bitfinex","SOLUSD",1644884318702,42.71021215,97.209,97.148,5.144]
["bitfinex","SOLUSD",1644884319605,103.5,97.208,97.148,5.144]
["bitfinex","SOLUSD",1644884319808,103.5,97.199,97.138,5.144]
["bitfinex","SOLUSD",1644884320006,15.4411,97.2,97.133,5.144]
["bitfinex","SOLUSD",1644884320206,42.71021215,97.209,97.14,5.144]
["bitfinex","SOLUSD",1644884320411,42.71021215,97.209,97.152,48.77192271]
["bitfinex","SOLUSD",1644884320608,14.78,97.24,97.153,5.144]
["bitfinex","SOLUSD",1644884320808,15.4375,97.23,97.153,5.144]
["bitfinex","SOLUSD",1644884321608,41.1197631,97.228,97.153,5.144]
["bitfinex","SOLUSD",1644884321808,41.1197631,97.228,97.153,6.56402375]
["bitfinex","SOLUSD",1644884322009,15.4377,97.22,97.154,1.42002375]
["bitfinex","SOLUSD",1644884322210,15.4377,97.22,97.155,5.144]
["bitfinex","SOLUSD",1644884322414,15.4377,97.22,97.155,6.56402375]
["bitfinex","SOLUSD",1644884322812,15.4377,97.22,97.155,5.144]
["bitfinex","SOLUSD",1644884324412,15.4377,97.22,97.157,1.42002375]
["bitfinex","SOLUSD",1644884324611,5.144,97.243,97.164,1.42002375]
["bitfinex","SOLUSD",1644884324612,15.4362,97.23,97.164,1.42002375]
["bitfinex","SOLUSD",1644884324815,14.78,97.25,97.166,1.42002375]
["bitfinex","SOLUSD",1644884325012,5.143,97.249,97.167,1.42002375]
["bitfinex","SOLUSD",1644884325312,5.143,97.249,97.168,1.42002375]
["bitfinex","SOLUSD",1644884325516,42.44601839,97.238,97.169,15.66611353]
["bitfinex","SOLUSD",1644884325711,42.44601839,97.238,97.17,15.4342]
["bitfinex","SOLUSD",1644884326916,5.143,97.237,97.17,15.4342]
["bitfinex","SOLUSD",1644884327517,15.4346,97.24,97.171,1.42002375]
["bitfinex","SOLUSD",1644884327718,5.143,97.259,97.18,16.85332375]
["bitfinex","SOLUSD",1644884327917,5.143,97.279,97.189,1.42002375]
["bitfinex","SOLUSD",1644884328123,51.4415,97.28,97.191,1.42002375]
["bitfinex","SOLUSD",1644884328317,47.18713213,97.266,97.192,48.02143283]
["bitfinex","SOLUSD",1644884328518,5.142,97.265,97.192,48.02143283]
["bitfinex","SOLUSD",1644884328718,15.4309,97.26,97.192,48.02143283]
["bitfinex","SOLUSD",1644884328919,5.142,97.259,97.192,48.02143283]
["bitfinex","SOLUSD",1644884330319,5.142,97.259,97.2,15.4296]
["bitfinex","SOLUSD",1644884330619,15.4296,97.27,97.2,15.4296]
["bitfinex","SOLUSD",1644884330821,15.4296,97.27,97.2,22.8896]
["bitfinex","SOLUSD",1644884331419,102.9,97.249,97.192,49.44145658]
["bitfinex","SOLUSD",1644884331620,102.9,97.249,97.16,66.2195]
["bitfinex","SOLUSD",1644884331621,102.9,97.249,97.169,1.42002375]
["bitfinex","SOLUSD",1644884331919,2.69382355,97.248,97.169,1.42002375]
["bitfinex","SOLUSD",1644884332117,2.69382355,97.248,97.167,1.42002375]
["bitfinex","SOLUSD",1644884332319,2.69382355,97.248,97.168,1.42002375]
["bitfinex","SOLUSD",1644884332718,34.38874558,97.247,97.174,39.31985403]
["bitfinex","SOLUSD",1644884333121,15.4342,97.24,97.174,39.31985403]
["bitfinex","SOLUSD",1644884333519,5.143,97.239,97.174,39.31985403]
["bitfinex","SOLUSD",1644884333718,15.4342,97.24,97.174,39.31985403]
["bitfinex","SOLUSD",1644884334122,102.9,97.239,97.174,39.31985403]
["bitfinex","SOLUSD",1644884334321,15.4353,97.23,97.169,5.143]
["bitfinex","SOLUSD",1644884334521,15.4353,97.23,97.166,1.42002375]
["bitfinex","SOLUSD",1644884334920,15.4353,97.23,97.167,1.42002375]
["bitfinex","SOLUSD",1644884335322,5.143,97.246,97.171,1.42002375]
["bitfinex","SOLUSD",1644884335520,15.4338,97.24,97.171,1.42002375]
["bitfinex","SOLUSD",1644884335824,15.4338,97.24,97.172,5.143]
["bitfinex","SOLUSD",1644884336020,15.4338,97.24,97.17,1.42002375]
["bitfinex","SOLUSD",1644884336521,15.4338,97.24,97.172,1.42002375]
["bitfinex","SOLUSD",1644884336522,37.77957128,97.239,97.172,1.42002375]
["bitfinex","SOLUSD",1644884336723,15.4352,97.23,97.172,1.42002375]
["bitfinex","SOLUSD",1644884336923,15.4352,97.23,97.168,45.07332117]
["bitfinex","SOLUSD",1644884336924,15.4352,97.23,97.169,1.42002375]
["bitfinex","SOLUSD",1644884337122,15.4352,97.23,97.168,45.07332117]
["bitfinex","SOLUSD",1644884340827,15.4352,97.23,97.17,15.4353]
["bitfinex","SOLUSD",1644884341726,5.144,97.248,97.17,15.4353]
["bitfinex","SOLUSD",1644884342024,66.2247,97.27,97.19,15.431]
["bitfinex","SOLUSD",1644884342225,14.78,97.27,97.191,5.142]
["bitfinex","SOLUSD",1644884342627,14.78,97.27,97.192,19.36471507]
["bitfinex","SOLUSD",1644884342833,15.4303,97.26,97.193,5.142]
["bitfinex","SOLUSD",1644884343632,15.4303,97.26,97.2,15.4305]
["bitfinex","SOLUSD",1644884346435,15.4303,97.26,97.201,5.142]
["bitfinex","SOLUSD",1644884346635,15.4303,97.26,97.2,15.4305]
["bitfinex","SOLUSD",1644884349440,102.9,97.259,97.192,19.36471507]
["bitfinex","SOLUSD",1644884349640,15.4332,97.24,97.19,15.4322]
["bitfinex","SOLUSD",1644884349840,15.4332,97.24,97.182,24.4663]
["bitfinex","SOLUSD",1644884350262,102.9,97.239,97.182,24.4663]
["bitfinex","SOLUSD",1644884350466,105.59382355,97.239,97.182,24.4663]
["bitfinex","SOLUSD",1644884350664,102.9,97.237,97.182,24.4663]
["bitfinex","SOLUSD",1644884350862,102.9,97.237,97.178,36.72241204]
["bitfinex","SOLUSD",1644884351063,2.69382355,97.236,97.178,36.72241204]
["bitfinex","SOLUSD",1644884351465,2.69382355,97.236,97.17,1.42002375]
["bitfinex","SOLUSD",1644884351668,15.4358,97.23,97.168,1.42002375]
["bitfinex","SOLUSD",1644884352467,15.4358,97.23,97.169,38.97080421]
["bitfinex","SOLUSD",1644884353269,15.4358,97.23,97.17,15.4356]
["bitfinex","SOLUSD",1644884355675,5.144,97.237,97.17,15.4356]
["bitfinex","SOLUSD",1644884355873,15.433,97.24,97.17,15.4356]
["bitfinex","SOLUSD",1644884355874,15.433,97.24,97.171,5.143]
["bitfinex","SOLUSD",1644884356074,15.433,97.24,97.19,15.4327]
["bitfinex","SOLUSD",1644884356274,15.433,97.24,97.191,5.143]
["bitfinex","SOLUSD",1644884356476,15.433,97.24,97.19,15.4327]
["bitfinex","SOLUSD",1644884356676,15.433,97.24,97.191,20.35757652]
["bitfinex","SOLUSD",1644884356873,15.433,97.24,97.191,25.50057652]
["bitfinex","SOLUSD",1644884357275,5.143,97.268,97.2,15.4308]
["bitfinex","SOLUSD",1644884357478,5.143,97.288,97.201,5.142]
["bitfinex","SOLUSD",1644884357676,5.141,97.289,97.201,5.142]
["bitfinex","SOLUSD",1644884357873,5.141,97.289,97.201,6.56202375]
["bitfinex","SOLUSD",1644884358074,5.141,97.289,97.202,1.42002375]
["bitfinex","SOLUSD",1644884358276,41.78798403,97.288,97.203,5.141]
["bitfinex","SOLUSD",1644884358675,15.428,97.27,97.22,15.428]
["bitfinex","SOLUSD",1644884358877,39.58646554,97.269,97.22,15.428]
["bitfinex","SOLUSD",1644884359874,39.08646554,97.269,97.22,15.428]
["bitfinex","SOLUSD",1644884361074,39.08646554,97.269,97.214,43.73284972]
["bitfinex","SOLUSD",1644884361476,15.4292,97.26,97.214,43.73284972]
["bitfinex","SOLUSD",1644884361680,15.4292,97.26,97.193,23.7177]
["bitfinex","SOLUSD",1644884362775,15.4292,97.26,97.194,39.26298063]
["bitfinex","SOLUSD",1644884363882,15.4292,97.26,97.194,38.76298063]
["bitfinex","SOLUSD",1644884364682,15.4292,97.26,97.2,15.4285]
["bitfinex","SOLUSD",1644884364883,15.4292,97.26,97.2,24.4185]
["bitfinex","SOLUSD",1644884365479,15.4292,97.26,97.201,5.142]
["bitfinex","SOLUSD",1644884366282,63.67743685,97.26,97.201,5.142]
["bitfinex","SOLUSD",1644884366683,63.67743685,97.26,97.2,15.4285]
["bitfinex","SOLUSD",1644884370309,63.67743685,97.26,97.193,23.7177]
["bitfinex","SOLUSD",1644884370508,108.042,97.259,97.193,23.7177]
["bitfinex","SOLUSD",1644884370709,15.4345,97.24,97.193,23.7177]
["bitfinex","SOLUSD",1644884370908,15.4345,97.24,97.192,24.4695]
["bitfinex","SOLUSD",1644884371310,48.32451761,97.239,97.192,24.4695]
["bitfinex","SOLUSD",1644884371510,48.32451761,97.239,97.18,39.04391205]
["bitfinex","SOLUSD",1644884371711,15.4342,97.23,97.18,39.04391205]
["bitfinex","SOLUSD",1644884373612,15.4342,97.23,97.173,1.42002375]
["bitfinex","SOLUSD",1644884374013,15.4342,97.23,97.171,1.42002375]
["bitfinex","SOLUSD",1644884374212,15.4342,97.23,97.17,1.42002375]
["bitfinex","SOLUSD",1644884374412,15.4342,97.23,97.163,1.42002375]
["bitfinex","SOLUSD",1644884374716,15.436,97.21,97.163,1.42002375]
["bitfinex","SOLUSD",1644884374915,15.436,97.21,97.16,1.42002375]
["bitfinex","SOLUSD",1644884375115,5.144,97.209,97.15,0.51764128]
["bitfinex","SOLUSD",1644884375515,5.144,97.218,97.15,0.51764128]
["bitfinex","SOLUSD",1644884375715,15.4409,97.2,97.15,0.51764128]
["bitfinex","SOLUSD",1644884376017,47.98054204,97.199,97.15,0.51764128]
["bitfinex","SOLUSD",1644884376214,53.12454204,97.199,97.15,0.51764128]
["bitfinex","SOLUSD",1644884377416,15.4412,97.19,97.15,0.51764128]
["bitfinex","SOLUSD",1644884383332,47.98054204,97.199,97.15,0.51764128]
["bitfinex","SOLUSD",1644884384231,22.5778,97.228,97.15,15.95444128]
["bitfinex","SOLUSD",1644884384632,15.4352,97.22,97.15,15.95444128]
["bitfinex","SOLUSD",1644884385037,46.43306214,97.219,97.151,39.19580146]
["bitfinex","SOLUSD",1644884385230,5.144,97.218,97.151,39.19580146]
["bitfinex","SOLUSD",1644884385433,46.43306214,97.219,97.151,39.19580146]
["bitfinex","SOLUSD",1644884385632,46.43306214,97.219,97.151,5.144]
["bitfinex","SOLUSD",1644884386733,15.4366,97.21,97.15,15.95444128]
["bitfinex","SOLUSD",1644884388033,5.144,97.209,97.15,15.95444128]
["bitfinex","SOLUSD",1644884390341,15.4366,97.21,97.15,15.95444128]
["bitfinex","SOLUSD",1644884392848,15.4366,97.21,97.151,5.144]
["bitfinex","SOLUSD",1644884394149,15.4366,97.21,97.16,15.4357]
["bitfinex","SOLUSD",1644884394351,15.4366,97.21,97.161,26.7363725]
["bitfinex","SOLUSD",1644884395175,15.4366,97.21,97.151,1.42002375]
["bitfinex","SOLUSD",1644884395373,15.4366,97.21,97.15,1.93766503]
["bitfinex","SOLUSD",1644884395568,15.4366,97.21,97.151,5.144]
["bitfinex","SOLUSD",1644884395770,15.4366,97.21,97.15,0.51764128]
["bitfinex","SOLUSD",1644884399975,5.144,97.209,97.15,0.51764128]
["bitfinex","SOLUSD",1644884400174,15.4393,97.2,97.15,0.51764128]
["bitfinex","SOLUSD",1644884400676,38.65866673,97.199,97.15,0.51764128]
["bitfinex","SOLUSD",1644884400875,5.144,97.198,97.15,0.51764128]
["bitfinex","SOLUSD",1644884401377,15.4409,97.19,97.15,0.51764128]
["bitfinex","SOLUSD",1644884406879,5.144,97.189,97.15,0.51764128]
["bitfinex","SOLUSD",1644884407080,15.4438,97.18,97.15,0.51764128]
["bitfinex","SOLUSD",1644884407281,47.48243355,97.179,97.15,0.51764128]
["bitfinex","SOLUSD",1644884408379,15.4436,97.17,97.15,0.51764128]
["bitfinex","SOLUSD",1644884411482,15.441,97.18,97.15,0.51764128]
["bitfinex","SOLUSD",1644884415287,5.144,97.213,97.15,0.51764128]
["bitfinex","SOLUSD",1644884415483,51.9709,97.244,97.15,9.54764128]
["bitfinex","SOLUSD",1644884415688,46.8269,97.244,97.165,1.42002375]
["bitfinex","SOLUSD",1644884415885,42.75733335,97.255,97.167,1.42002375]
["bitfinex","SOLUSD",1644884416084,42.75733335,97.255,97.168,25.41332375]
["bitfinex","SOLUSD",1644884416287,42.75733335,97.255,97.171,1.42002375]
["bitfinex","SOLUSD",1644884416687,15.4317,97.25,97.191,43.41590906]
["bitfinex","SOLUSD",1644884416891,15.4317,97.25,97.192,5.142]
["bitfinex","SOLUSD",1644884417692,15.4299,97.26,97.2,15.431]
["bitfinex","SOLUSD",1644884417892,24.3072,97.268,97.2,24.611]
["bitfinex","SOLUSD",1644884418092,24.3072,97.268,97.201,5.142]
["bitfinex","SOLUSD",1644884418295,24.3072,97.268,97.201,7.83582355]
["bitfinex","SOLUSD",1644884418693,24.3072,97.268,97.192,102.9]
["bitfinex","SOLUSD",1644884419095,24.3072,97.268,97.22,15.4277]
["bitfinex","SOLUSD",1644884419295,22.5197,97.283,97.22,15.4277]
["bitfinex","SOLUSD",1644884419496,5.141,97.316,97.22,15.4277]
["bitfinex","SOLUSD",1644884419694,5.14,97.319,97.221,24.7135]
["bitfinex","SOLUSD",1644884420302,68.59771513,97.318,97.222,21.02212718]
["bitfinex","SOLUSD",1644884420500,42.95515823,97.289,97.222,21.02212718]
["bitfinex","SOLUSD",1644884420705,42.95515823,97.289,97.208,24.3062]
["bitfinex","SOLUSD",1644884420706,108.041,97.288,97.208,24.3062]
["bitfinex","SOLUSD",1644884420906,108.041,97.288,97.207,5.141]
["bitfinex","SOLUSD",1644884420907,110.73482355,97.288,97.187,5.141]
["bitfinex","SOLUSD",1644884421099,153.46012355,97.287,97.184,23.7549]
["bitfinex","SOLUSD",1644884421330,5.142,97.286,97.184,23.7549]
["bitfinex","SOLUSD",1644884421532,5.142,97.286,97.185,5.142]
["bitfinex","SOLUSD",1644884421732,5.142,97.286,97.186,40.32857535]
["bitfinex","SOLUSD",1644884421933,15.4288,97.27,97.201,24.10946089]
["bitfinex","SOLUSD",1644884422131,15.4288,97.27,97.202,5.142]
["bitfinex","SOLUSD",1644884423634,15.4288,97.27,97.21,15.4282]
["bitfinex","SOLUSD",1644884423833,15.4288,97.27,97.211,5.141]
["bitfinex","SOLUSD",1644884425435,15.4299,97.26,97.211,5.141]
["bitfinex","SOLUSD",1644884425635,5.142,97.259,97.211,5.141]
["bitfinex","SOLUSD",1644884425835,2.69382355,97.259,97.211,5.141]
["bitfinex","SOLUSD",1644884426038,5.142,97.271,97.178,5.142]
["bitfinex","SOLUSD",1644884426238,22.7965,97.27,97.178,5.142]
["bitfinex","SOLUSD",1644884426436,5.142,97.269,97.179,46.19156544]
["bitfinex","SOLUSD",1644884426635,15.4334,97.25,97.19,15.4319]
["bitfinex","SOLUSD",1644884428440,15.4334,97.25,97.18,5.142]
["bitfinex","SOLUSD",1644884428639,15.4334,97.25,97.18,15.4335]
["bitfinex","SOLUSD",1644884428837,15.4334,97.25,97.181,5.143]
["bitfinex","SOLUSD",1644884429035,15.4339,97.23,97.181,5.143]
["bitfinex","SOLUSD",1644884429436,37.5562723,97.229,97.181,5.143]
["bitfinex","SOLUSD",1644884430739,15.4349,97.22,97.181,5.143]
["bitfinex","SOLUSD",1644884432940,15.4349,97.22,97.173,38.79952479]
["bitfinex","SOLUSD",1644884433944,15.4349,97.22,97.17,15.4349]
["bitfinex","SOLUSD",1644884434548,15.4338,97.23,97.17,15.4349]
["bitfinex","SOLUSD",1644884435044,15.4338,97.23,97.171,5.144]
["bitfinex","SOLUSD",1644884435245,15.4338,97.23,97.18,15.4326]
["bitfinex","SOLUSD",1644884435445,15.4338,97.23,97.181,5.143]
["bitfinex","SOLUSD",1644884435645,15.4338,97.23,97.181,42.11957944]
["bitfinex","SOLUSD",1644884435845,15.4322,97.24,97.181,42.11957944]
["bitfinex","SOLUSD",1644884436648,15.4322,97.24,97.19,15.4322]
["bitfinex","SOLUSD",1644884443581,15.4322,97.24,97.191,5.143]
["bitfinex","SOLUSD",1644884445486,24.1962,97.249,97.2,15.4313]
["bitfinex","SOLUSD",1644884445687,11.94528234,97.288,97.2,15.4313]
["bitfinex","SOLUSD",1644884445688,5.142,97.286,97.2,15.4313]
["bitfinex","SOLUSD",1644884445886,29.4776,97.287,97.201,24.0633]
["bitfinex","SOLUSD",1644884446285,36.03575239,97.286,97.201,24.0633]
["bitfinex","SOLUSD",1644884446484,5.141,97.285,97.202,27.4614568]
["bitfinex","SOLUSD",1644884446889,5.141,97.285,97.2,15.4307]
["bitfinex","SOLUSD",1644884446890,15.4288,97.26,97.2,15.4307]
["bitfinex","SOLUSD",1644884447085,5.142,97.259,97.2,15.4307]
["bitfinex","SOLUSD",1644884447584,5.142,97.278,97.2,15.4307]
["bitfinex","SOLUSD",1644884447985,102.9,97.277,97.2,15.4307]
["bitfinex","SOLUSD",1644884448189,5.141,97.276,97.2,15.4307]
["bitfinex","SOLUSD",1644884448385,15.4319,97.25,97.192,23.8353]
["bitfinex","SOLUSD",1644884448585,5.142,97.249,97.192,23.8353]
["bitfinex","SOLUSD",1644884448786,5.142,97.266,97.192,23.8353]
["bitfinex","SOLUSD",1644884449187,43.2138027,97.265,97.193,47.58767795]
["bitfinex","SOLUSD",1644884449492,15.4323,97.24,97.2,15.4312]
["bitfinex","SOLUSD",1644884451602,15.4305,97.25,97.2,15.4312]
["bitfinex","SOLUSD",1644884451789,22.5301,97.268,97.201,5.142]
["bitfinex","SOLUSD",1644884451995,22.5301,97.268,97.21,15.4296]
["bitfinex","SOLUSD",1644884452396,22.5301,97.268,97.211,5.141]
["bitfinex","SOLUSD",1644884452794,34.33547305,97.267,97.211,21.99135829]
["bitfinex","SOLUSD",1644884453494,15.4287,97.26,97.211,5.141]
["bitfinex","SOLUSD",1644884453693,15.4287,97.26,97.2,15.4309]
["bitfinex","SOLUSD",1644884454598,15.4287,97.26,97.201,34.44950798]
["bitfinex","SOLUSD",1644884455793,15.4287,97.26,97.21,15.43]
["bitfinex","SOLUSD",1644884456593,5.142,97.259,97.201,34.44950798]
["bitfinex","SOLUSD",1644884456795,15.4317,97.25,97.201,34.44950798]
["bitfinex","SOLUSD",1644884456995,38.03225171,97.249,97.201,34.44950798]
["bitfinex","SOLUSD",1644884458195,38.03225171,97.249,97.2,15.4314]
["bitfinex","SOLUSD",1644884458699,15.432,97.24,97.2,15.4314]
["bitfinex","SOLUSD",1644884459801,15.432,97.24,97.184,1.42002375]
["bitfinex","SOLUSD",1644884459999,108.043,97.239,97.183,1.42002375]
["bitfinex","SOLUSD",1644884460210,108.043,97.239,97.162,1.42002375]
["bitfinex","SOLUSD",1644884460211,15.439,97.23,97.162,1.42002375]
["bitfinex","SOLUSD",1644884460400,108.044,97.229,97.162,1.42002375]
["bitfinex","SOLUSD",1644884460596,108.044,97.229,97.15,0.51764128]
["bitfinex","SOLUSD",1644884460597,108.044,97.229,97.15,1.93766503]
["bitfinex","SOLUSD",1644884460795,102.9,97.227,97.15,0.51764128]
["bitfinex","SOLUSD",1644884460997,5.144,97.226,97.15,0.51764128]
["bitfinex","SOLUSD",1644884461196,102.9,97.224,97.15,0.51764128]
["bitfinex","SOLUSD",1644884461397,5.144,97.223,97.15,0.51764128]
["bitfinex","SOLUSD",1644884461599,102.9,97.222,97.15,0.51764128]
["bitfinex","SOLUSD",1644884461798,15.4406,97.21,97.15,0.51764128]
["bitfinex","SOLUSD",1644884461999,102.9,97.208,97.15,0.51764128]
["bitfinex","SOLUSD",1644884462201,5.144,97.207,97.15,0.51764128]
["bitfinex","SOLUSD",1644884462600,41.2573206,97.209,97.15,0.51764128]
["bitfinex","SOLUSD",1644884462601,108.044,97.208,97.15,0.51764128]
["bitfinex","SOLUSD",1644884462799,5.144,97.206,97.15,0.51764128]
["bitfinex","SOLUSD",1644884463001,5.144,97.207,97.15,0.51764128]
["bitfinex","SOLUSD",1644884463499,41.2573206,97.209,97.15,0.51764128]
["bitfinex","SOLUSD",1644884463500,5.144,97.208,97.15,0.51764128]
["bitfinex","SOLUSD",1644884463800,15.4416,97.2,97.15,0.51764128]
["bitfinex","SOLUSD",1644884464000,5.144,97.199,97.15,0.51764128]
["bitfinex","SOLUSD",1644884464601,5.144,97.206,97.15,0.51764128]
["bitfinex","SOLUSD",1644884465004,15.4405,97.19,97.15,0.51764128]
["bitfinex","SOLUSD",1644884465204,35.5525241,97.189,97.15,0.51764128]
["bitfinex","SOLUSD",1644884466103,15.4424,97.18,97.15,0.51764128]
["bitfinex","SOLUSD",1644884481815,15.44,97.19,97.15,0.51764128]
["bitfinex","SOLUSD",1644884482016,5.144,97.204,97.15,0.51764128]
["bitfinex","SOLUSD",1644884482227,24.8743,97.205,97.15,0.51764128]
["bitfinex","SOLUSD",1644884482817,15.4384,97.2,97.15,0.51764128]
["bitfinex","SOLUSD",1644884483918,5.144,97.199,97.15,0.51764128]
["bitfinex","SOLUSD",1644884484118,15.4421,97.19,97.15,0.51764128]
["bitfinex","SOLUSD",1644884484321,45.85204145,97.189,97.15,0.51764128]
["bitfinex","SOLUSD",1644884485120,5.144,97.188,97.15,0.51764128]
["bitfinex","SOLUSD",1644884485821,15.4421,97.18,97.15,0.51764128]
["bitfinex","SOLUSD",1644884490853,15.4421,97.18,97.119,5.144]
["bitfinex","SOLUSD",1644884490854,112.59382355,97.179,97.119,5.144]
["bitfinex","SOLUSD",1644884491050,117.73982355,97.179,97.092,5.146]
["bitfinex","SOLUSD",1644884491250,102.9,97.159,97.082,2.80864149]
["bitfinex","SOLUSD",1644884491452,15.4481,97.16,97.083,5.147]
["bitfinex","SOLUSD",1644884491652,5.147,97.159,97.081,0.39871826]
["bitfinex","SOLUSD",1644884491853,41.61956505,97.158,97.092,35.57779826]
["bitfinex","SOLUSD",1644884492052,5.147,97.168,97.104,0.32738912]
["bitfinex","SOLUSD",1644884492251,15.4445,97.16,97.104,0.32738912]
["bitfinex","SOLUSD",1644884492453,15.4445,97.16,97.105,5.147]
["bitfinex","SOLUSD",1644884492851,15.4445,97.16,97.104,0.32738912]
["bitfinex","SOLUSD",1644884493050,42.69426628,97.158,97.104,0.32738912]
["bitfinex","SOLUSD",1644884493253,5.147,97.157,97.104,0.32738912]
["bitfinex","SOLUSD",1644884493851,15.4483,97.15,97.104,0.32738912]
["bitfinex","SOLUSD",1644884497754,15.4483,97.15,97.095,5.147]
["bitfinex","SOLUSD",1644884499154,15.4483,97.15,97.093,23.5972]
["bitfinex","SOLUSD",1644884499354,15.4483,97.15,97.092,35.57779826]
["bitfinex","SOLUSD",1644884499656,15.4503,97.14,97.092,35.57779826]
["bitfinex","SOLUSD",1644884499854,39.3515074,97.139,97.092,35.57779826]
["bitfinex","SOLUSD",1644884500053,5.148,97.149,97.092,35.57779826]
["bitfinex","SOLUSD",1644884500555,24.0028,97.159,97.092,35.57779826]
["bitfinex","SOLUSD",1644884501157,15.448,97.14,97.092,35.57779826]
["bitfinex","SOLUSD",1644884501655,15.448,97.14,97.081,0.39871826]
["bitfinex","SOLUSD",1644884502254,102.9,97.139,97.081,0.39871826]
["bitfinex","SOLUSD",1644884502556,15.453,97.13,97.081,0.39871826]
["bitfinex","SOLUSD",1644884502760,5.148,97.129,97.081,0.39871826]
["bitfinex","SOLUSD",1644884503253,5.148,97.138,97.081,0.39871826]
["bitfinex","SOLUSD",1644884504154,15.4529,97.12,97.081,0.39871826]
["bitfinex","SOLUSD",1644884506459,5.148,97.155,97.082,5.148]
["bitfinex","SOLUSD",1644884506758,5.148,97.173,97.095,5.148]
["bitfinex","SOLUSD",1644884506957,2.69382355,97.179,97.095,5.148]
["bitfinex","SOLUSD",1644884507157,52.07549074,97.178,97.096,22.82538216]
["bitfinex","SOLUSD",1644884507357,15.4462,97.15,97.097,5.148]
["bitfinex","SOLUSD",1644884507557,15.4462,97.15,97.098,23.7499]
["bitfinex","SOLUSD",1644884507759,5.148,97.176,97.099,5.148]
["bitfinex","SOLUSD",1644884507957,24.8186,97.177,97.099,5.148]
["bitfinex","SOLUSD",1644884508558,36.7474714,97.176,97.099,5.148]
["bitfinex","SOLUSD",1644884508863,15.4445,97.16,97.1,15.4437]
["bitfinex","SOLUSD",1644884509059,15.4445,97.16,97.101,5.147]
["bitfinex","SOLUSD",1644884509357,15.4445,97.16,97.1,5.148]
["bitfinex","SOLUSD",1644884509559,15.4445,97.16,97.099,5.147]
["bitfinex","SOLUSD",1644884512372,15.4445,97.16,97.1,102.9]
["bitfinex","SOLUSD",1644884512581,20.5884,97.18,97.102,102.9]
["bitfinex","SOLUSD",1644884512775,15.4414,97.18,97.104,102.9]
["bitfinex","SOLUSD",1644884512978,5.147,97.199,97.104,102.9]
["bitfinex","SOLUSD",1644884513178,5.146,97.205,97.106,102.9]
["bitfinex","SOLUSD",1644884513378,5.146,97.205,97.108,102.9]
["bitfinex","SOLUSD",1644884513578,5.146,97.205,97.11,102.9]
["bitfinex","SOLUSD",1644884513782,15.4398,97.19,97.111,108.046]
["bitfinex","SOLUSD",1644884513980,15.4398,97.19,97.112,22.9487]
["bitfinex","SOLUSD",1644884515783,15.4398,97.19,97.12,15.4404]
["bitfinex","SOLUSD",1644884518183,5.146,97.189,97.12,15.4404]
["bitfinex","SOLUSD",1644884518384,15.4413,97.18,97.12,15.4404]
["bitfinex","SOLUSD",1644884519885,15.4413,97.18,97.121,5.146]
["bitfinex","SOLUSD",1644884520687,5.146,97.179,97.121,5.146]
["bitfinex","SOLUSD",1644884520887,5.146,97.179,97.122,102.9]
["bitfinex","SOLUSD",1644884521287,15.4413,97.18,97.122,102.9]
["bitfinex","SOLUSD",1644884522612,15.4396,97.19,97.13,15.4393]
["bitfinex","SOLUSD",1644884522791,15.4396,97.19,97.132,38.75167975]
["bitfinex","SOLUSD",1644884522989,15.4396,97.19,97.133,5.146]
["bitfinex","SOLUSD",1644884524391,15.4381,97.2,97.133,5.146]
["bitfinex","SOLUSD",1644884527293,2.69382355,97.199,97.133,5.146]
["bitfinex","SOLUSD",1644884527492,15.4428,97.18,97.132,38.75167975]
["bitfinex","SOLUSD",1644884528996,15.4398,97.19,97.132,38.75167975]
["bitfinex","SOLUSD",1644884529300,5.146,97.214,97.134,102.9]
["bitfinex","SOLUSD",1644884529496,29.0944,97.239,97.135,5.144]
["bitfinex","SOLUSD",1644884529996,37.15673616,97.238,97.135,5.144]
["bitfinex","SOLUSD",1644884530220,5.144,97.237,97.135,5.144]
["bitfinex","SOLUSD",1644884530421,7.83782355,97.237,97.135,5.144]
["bitfinex","SOLUSD",1644884530622,15.4366,97.21,97.14,15.4373]
["bitfinex","SOLUSD",1644884531022,15.4366,97.21,97.141,102.9]
["bitfinex","SOLUSD",1644884531322,15.4366,97.21,97.135,5.144]
["bitfinex","SOLUSD",1644884532722,15.4366,97.21,97.15,15.436]
["bitfinex","SOLUSD",1644884534225,15.4366,97.21,97.151,102.9]
["bitfinex","SOLUSD",1644884535424,15.4366,97.21,97.15,15.436]
["bitfinex","SOLUSD",1644884537631,15.4366,97.21,97.151,102.9]
["bitfinex","SOLUSD",1644884537832,23.8149,97.228,97.16,15.4349]
["bitfinex","SOLUSD",1644884537833,15.4349,97.22,97.16,15.4349]
["bitfinex","SOLUSD",1644884538034,15.4349,97.22,97.161,5.144]
["bitfinex","SOLUSD",1644884538233,15.4349,97.22,97.162,25.68635649]
["bitfinex","SOLUSD",1644884539435,5.144,97.219,97.162,25.68635649]
["bitfinex","SOLUSD",1644884539638,15.4362,97.21,97.162,25.68635649]
["bitfinex","SOLUSD",1644884542038,15.4362,97.21,97.151,102.9]
["bitfinex","SOLUSD",1644884542439,7.83782355,97.209,97.143,23.9329]
["bitfinex","SOLUSD",1644884542639,15.4412,97.19,97.143,23.9329]
["bitfinex","SOLUSD",1644884543040,15.4412,97.19,97.144,39.60492128]
["bitfinex","SOLUSD",1644884543240,23.6854,97.208,97.145,5.144]
["bitfinex","SOLUSD",1644884543739,15.4377,97.2,97.144,39.60492128]
["bitfinex","SOLUSD",1644884552375,15.4377,97.2,97.131,5.144]
["bitfinex","SOLUSD",1644884553478,15.4377,97.2,97.132,37.539259]
["bitfinex","SOLUSD",1644884556282,15.4377,97.2,97.133,24.2488]
["bitfinex","SOLUSD",1644884556483,15.4377,97.2,97.134,5.144]
["bitfinex","SOLUSD",1644884557083,5.144,97.219,97.134,5.144]
["bitfinex","SOLUSD",1644884557084,15.4358,97.21,97.134,5.144]
["bitfinex","SOLUSD",1644884557283,5.144,97.239,97.135,2.69382355]
["bitfinex","SOLUSD",1644884557484,28.8451,97.245,97.136,5.144]
["bitfinex","SOLUSD",1644884557683,28.8451,97.245,97.137,102.9]
["bitfinex","SOLUSD",1644884557883,28.8451,97.245,97.138,5.144]
["bitfinex","SOLUSD",1644884558088,43.27780142,97.244,97.139,102.9]
["bitfinex","SOLUSD",1644884558388,5.144,97.243,97.141,102.9]
["bitfinex","SOLUSD",1644884558585,23.7011,97.245,97.14,20.5824]
["bitfinex","SOLUSD",1644884558586,23.7011,97.245,97.143,102.9]
["bitfinex","SOLUSD",1644884558785,23.7011,97.245,97.144,3.87326649]
["bitfinex","SOLUSD",1644884558988,23.7011,97.245,97.145,5.144]
["bitfinex","SOLUSD",1644884559288,23.7011,97.245,97.147,102.9]
["bitfinex","SOLUSD",1644884559489,23.7011,97.245,97.148,5.144]
["bitfinex","SOLUSD",1644884559688,15.4315,97.24,97.172,26.89877724]
["bitfinex","SOLUSD",1644884559887,15.4315,97.24,97.173,132.5964]
["bitfinex","SOLUSD",1644884560692,15.4315,97.24,97.19,15.431]
["bitfinex","SOLUSD",1644884561689,15.4315,97.24,97.178,9.05]
["bitfinex","SOLUSD",1644884562293,15.4315,97.24,97.173,29.6964]
["bitfinex","SOLUSD",1644884562490,2.69382355,97.239,97.18,15.4319]
["bitfinex","SOLUSD",1644884562690,15.4333,97.23,97.18,15.4319]
["bitfinex","SOLUSD",1644884566900,15.4313,97.24,97.18,15.4319]
["bitfinex","SOLUSD",1644884567101,15.4313,97.24,97.19,15.4304]
["bitfinex","SOLUSD",1644884567302,15.4313,97.24,97.191,5.143]
["bitfinex","SOLUSD",1644884567500,15.4313,97.24,97.19,15.4304]
["bitfinex","SOLUSD",1644884567900,15.4313,97.24,97.173,132.5964]
["bitfinex","SOLUSD",1644884568601,15.4313,97.24,97.173,29.6964]
["bitfinex","SOLUSD",1644884569605,15.4313,97.24,97.18,15.4318]
["bitfinex","SOLUSD",1644884573010,5.143,97.239,97.18,15.4318]
["bitfinex","SOLUSD",1644884573210,15.4327,97.23,97.18,15.4318]
["bitfinex","SOLUSD",1644884573816,15.4327,97.23,97.181,102.9]
["bitfinex","SOLUSD",1644884574016,5.143,97.273,97.182,5.143]
["bitfinex","SOLUSD",1644884574216,15.4299,97.25,97.19,15.4299]
["bitfinex","SOLUSD",1644884574415,15.4299,97.25,97.191,29.3956]
["bitfinex","SOLUSD",1644884575233,15.4299,97.25,97.191,24.2536]
["bitfinex","SOLUSD",1644884575830,5.142,97.249,97.191,24.2536]
["bitfinex","SOLUSD",1644884576029,15.4326,97.24,97.191,24.2536]
["bitfinex","SOLUSD",1644884576830,5.143,97.239,97.191,24.2536]
["bitfinex","SOLUSD",1644884577033,15.4326,97.24,97.191,24.2536]
["bitfinex","SOLUSD",1644884579732,15.4326,97.24,97.181,5.143]
["bitfinex","SOLUSD",1644884579933,15.4341,97.23,97.18,15.4327]
["bitfinex","SOLUSD",1644884581144,36.12176886,97.229,97.175,23.7738]
["bitfinex","SOLUSD",1644884581336,15.4359,97.22,97.175,23.7738]
["bitfinex","SOLUSD",1644884581549,5.144,97.219,97.173,5.143]
["bitfinex","SOLUSD",1644884582151,5.144,97.227,97.172,26.89877724]
["bitfinex","SOLUSD",1644884582347,15.4366,97.21,97.172,26.89877724]
["bitfinex","SOLUSD",1644884582750,23.5421,97.228,97.172,26.89877724]
["bitfinex","SOLUSD",1644884582949,23.5421,97.228,97.173,5.144]
["bitfinex","SOLUSD",1644884583149,69.10430681,97.228,97.173,5.144]
["bitfinex","SOLUSD",1644884584255,69.10430681,97.228,97.172,26.89877724]
["bitfinex","SOLUSD",1644884584653,15.4346,97.22,97.172,26.89877724]
["bitfinex","SOLUSD",1644884586055,15.4346,97.22,97.16,15.4357]
["bitfinex","SOLUSD",1644884586255,2.69382355,97.219,97.152,5.144]
["bitfinex","SOLUSD",1644884586458,15.4395,97.2,97.152,5.144]
["bitfinex","SOLUSD",1644884586758,5.144,97.199,97.152,5.144]
["bitfinex","SOLUSD",1644884586955,5.144,97.218,97.152,5.144]
["bitfinex","SOLUSD",1644884587155,51.465,97.21,97.153,46.56858242]
["bitfinex","SOLUSD",1644884587356,5.144,97.209,97.153,46.56858242]
["bitfinex","SOLUSD",1644884587656,15.4398,97.19,97.153,46.56858242]
["bitfinex","SOLUSD",1644884591762,15.4398,97.19,97.14,15.4389]
["bitfinex","SOLUSD",1644884591962,15.4398,97.19,97.111,5.144]
["bitfinex","SOLUSD",1644884592160,15.4432,97.17,97.111,5.144]
["bitfinex","SOLUSD",1644884592361,15.4432,97.17,97.112,22.6691]
["bitfinex","SOLUSD",1644884592961,15.4432,97.17,97.113,42.96138378]
["bitfinex","SOLUSD",1644884597286,5.147,97.197,97.121,102.9]
["bitfinex","SOLUSD",1644884597484,5.147,97.205,97.121,102.9]
["bitfinex","SOLUSD",1644884597684,5.146,97.209,97.123,102.9]
["bitfinex","SOLUSD",1644884597884,5.144,97.227,97.125,102.9]
["bitfinex","SOLUSD",1644884598084,40.74600055,97.226,97.126,5.144]
["bitfinex","SOLUSD",1644884598283,5.144,97.225,97.126,5.144]
["bitfinex","SOLUSD",1644884599689,15.4366,97.21,97.13,15.4387]
["bitfinex","SOLUSD",1644884599886,23.2122,97.209,97.13,15.4387]
["bitfinex","SOLUSD",1644884601691,15.4388,97.2,97.13,15.4387]
["bitfinex","SOLUSD",1644884603287,15.4388,97.2,97.14,15.4383]
["bitfinex","SOLUSD",1644884603493,15.4388,97.2,97.141,28.6782]
["bitfinex","SOLUSD",1644884604690,5.144,97.199,97.141,23.5342]
["bitfinex","SOLUSD",1644884605092,15.4399,97.19,97.141,23.5342]
["bitfinex","SOLUSD",1644884609903,2.69382355,97.189,97.141,23.5342]
["bitfinex","SOLUSD",1644884610207,15.4419,97.18,97.12,15.4415]
["bitfinex","SOLUSD",1644884610399,5.146,97.179,97.121,22.5057]
["bitfinex","SOLUSD",1644884611001,24.8545,97.178,97.121,22.5057]
["bitfinex","SOLUSD",1644884614506,24.8545,97.178,97.121,23.93293016]
["bitfinex","SOLUSD",1644884614707,24.8545,97.178,97.122,6.57323016]
["bitfinex","SOLUSD",1644884615007,24.8545,97.178,97.121,22.5057]
["bitfinex","SOLUSD",1644884615808,24.8545,97.178,97.122,1.42723016]
["bitfinex","SOLUSD",1644884617010,15.442,97.17,97.122,1.42723016]
["bitfinex","SOLUSD",1644884617209,15.442,97.17,97.11,1.42723016]
["bitfinex","SOLUSD",1644884617409,7.84082355,97.169,97.104,5.146]
["bitfinex","SOLUSD",1644884617608,2.69382355,97.169,97.104,5.146]
["bitfinex","SOLUSD",1644884617815,5.147,97.168,97.104,5.146]
["bitfinex","SOLUSD",1644884618009,23.2102,97.167,97.102,44.77163005]
["bitfinex","SOLUSD",1644884618712,43.79536409,97.149,97.102,44.77163005]
["bitfinex","SOLUSD",1644884618918,43.79536409,97.149,97.097,5.147]
["bitfinex","SOLUSD",1644884619117,43.79536409,97.149,97.09,15.4458]
["bitfinex","SOLUSD",1644884619118,23.2516,97.148,97.09,15.4458]
["bitfinex","SOLUSD",1644884619417,23.2516,97.148,97.09,20.5938]
["bitfinex","SOLUSD",1644884619818,23.2516,97.148,97.091,45.28496908]
["bitfinex","SOLUSD",1644884620017,15.4471,97.14,97.091,45.28496908]
["bitfinex","SOLUSD",1644884623744,15.4457,97.15,97.092,102.9]
["bitfinex","SOLUSD",1644884623943,29.5987,97.168,97.094,103.29921822]
["bitfinex","SOLUSD",1644884624243,24.4507,97.168,97.095,108.047]
["bitfinex","SOLUSD",1644884624644,24.4507,97.168,97.103,1.42723016]
["bitfinex","SOLUSD",1644884624843,24.4507,97.168,97.105,102.9]
["bitfinex","SOLUSD",1644884625149,15.4408,97.18,97.121,102.9]
["bitfinex","SOLUSD",1644884625345,24.8716,97.199,97.123,102.9]
["bitfinex","SOLUSD",1644884625543,24.8716,97.199,97.125,102.9]
["bitfinex","SOLUSD",1644884625945,24.8716,97.199,97.126,19.15306716]
["bitfinex","SOLUSD",1644884626149,15.4395,97.19,97.13,15.4392]
["bitfinex","SOLUSD",1644884627348,15.4395,97.19,97.131,5.146]
["bitfinex","SOLUSD",1644884627549,15.4395,97.19,97.14,15.4394]
["bitfinex","SOLUSD",1644884627748,15.4395,97.19,97.141,5.144]
["bitfinex","SOLUSD",1644884630150,15.4395,97.19,97.14,15.4394]
["bitfinex","SOLUSD",1644884631257,15.4395,97.19,97.13,15.4407]
["bitfinex","SOLUSD",1644884631450,18.13332355,97.19,97.13,15.4407]
["bitfinex","SOLUSD",1644884631649,18.13332355,97.19,97.127,5.144]
["bitfinex","SOLUSD",1644884631850,15.4434,97.18,97.127,5.144]
["bitfinex","SOLUSD",1644884632051,5.146,97.179,97.127,5.144]
["bitfinex","SOLUSD",1644884632253,2.69382355,97.179,97.127,5.144]
["bitfinex","SOLUSD",1644884632451,7.83982355,97.178,97.127,5.144]
["bitfinex","SOLUSD",1644884632851,2.69382355,97.177,97.127,5.144]
["bitfinex","SOLUSD",1644884633052,24.8276,97.181,97.127,5.144]
["bitfinex","SOLUSD",1644884633255,5.146,97.18,97.126,19.15306716]
["bitfinex","SOLUSD",1644884633757,5.146,97.18,97.095,108.046]
["bitfinex","SOLUSD",1644884633758,15.4438,97.17,97.105,1.42723016]
["bitfinex","SOLUSD",1644884633952,15.4438,97.17,97.1,1.42723016]
["bitfinex","SOLUSD",1644884633953,5.147,97.169,97.1,1.42723016]
["bitfinex","SOLUSD",1644884634153,7.84082355,97.169,97.095,1.42723016]
["bitfinex","SOLUSD",1644884634454,26.24532355,97.168,97.093,24.51313016]
["bitfinex","SOLUSD",1644884634654,26.24532355,97.168,97.096,39.09789358]
["bitfinex","SOLUSD",1644884634853,41.10895265,97.149,97.096,39.09789358]
["bitfinex","SOLUSD",1644884635052,5.148,97.148,97.096,39.09789358]
["bitfinex","SOLUSD",1644884636261,5.148,97.166,97.096,39.09789358]
["bitfinex","SOLUSD",1644884636460,15.4489,97.14,97.096,39.09789358]
["bitfinex","SOLUSD",1644884640163,15.4489,97.14,97.097,5.148]
["bitfinex","SOLUSD",1644884641069,15.4442,97.16,97.1,15.4451]
["bitfinex","SOLUSD",1644884641274,5.147,97.188,97.107,1.42723016]
["bitfinex","SOLUSD",1644884641468,51.4796,97.19,97.107,1.42723016]
["bitfinex","SOLUSD",1644884641766,38.640032,97.179,97.108,1.42723016]
["bitfinex","SOLUSD",1644884642167,38.640032,97.179,97.109,1.42723016]
["bitfinex","SOLUSD",1644884642368,38.640032,97.179,97.11,5.147]
["bitfinex","SOLUSD",1644884642867,15.4429,97.17,97.12,15.4418]
["bitfinex","SOLUSD",1644884648704,15.4429,97.17,97.121,102.9]
["bitfinex","SOLUSD",1644884649111,15.4411,97.18,97.13,15.4411]
["bitfinex","SOLUSD",1644884649506,15.4411,97.18,97.131,25.34014266]
["bitfinex","SOLUSD",1644884651715,15.4411,97.18,97.132,5.146]
["bitfinex","SOLUSD",1644884655416,5.146,97.206,97.14,15.4395]
["bitfinex","SOLUSD",1644884655615,22.9052,97.205,97.141,27.7238]
["bitfinex","SOLUSD",1644884656615,15.438,97.2,97.15,15.4383]
["bitfinex","SOLUSD",1644884657617,51.4639,97.22,97.15,15.4383]
["bitfinex","SOLUSD",1644884657618,5.144,97.233,97.151,108.044]
["bitfinex","SOLUSD",1644884657821,23.4052,97.251,97.171,102.9]
["bitfinex","SOLUSD",1644884658017,5.144,97.245,97.172,24.472]
["bitfinex","SOLUSD",1644884658218,5.143,97.25,97.172,24.472]
["bitfinex","SOLUSD",1644884658416,35.49862814,97.249,97.173,36.83983828]
["bitfinex","SOLUSD",1644884658618,5.143,97.248,97.173,43.24983828]
["bitfinex","SOLUSD",1644884659720,15.4321,97.24,97.19,15.4316]
["bitfinex","SOLUSD",1644884659919,5.143,97.239,97.19,15.4316]
["bitfinex","SOLUSD",1644884660419,5.143,97.239,97.173,36.83983828]
["bitfinex","SOLUSD",1644884660621,26.34562355,97.238,97.173,36.83983828]
["bitfinex","SOLUSD",1644884660821,5.143,97.237,97.146,5.143]
["bitfinex","SOLUSD",1644884661020,7.83682355,97.237,97.147,24.9551]
["bitfinex","SOLUSD",1644884661221,2.69382355,97.236,97.148,5.144]
["bitfinex","SOLUSD",1644884661421,5.144,97.235,97.148,5.144]
["bitfinex","SOLUSD",1644884661722,15.4333,97.23,97.151,38.29228928]
["bitfinex","SOLUSD",1644884661925,5.144,97.229,97.151,38.29228928]
["bitfinex","SOLUSD",1644884662122,7.83782355,97.229,97.151,38.29228928]
["bitfinex","SOLUSD",1644884662323,2.69382355,97.228,97.151,38.29228928]
["bitfinex","SOLUSD",1644884662523,5.144,97.227,97.151,38.29228928]
["bitfinex","SOLUSD",1644884662734,22.5148,97.226,97.151,38.29228928]
["bitfinex","SOLUSD",1644884663724,15.4395,97.21,97.151,38.29228928]
["bitfinex","SOLUSD",1644884664625,15.4395,97.21,97.152,5.144]
["bitfinex","SOLUSD",1644884665425,23.1486,97.209,97.152,5.144]
["bitfinex","SOLUSD",1644884666429,15.438,97.2,97.152,5.144]
["bitfinex","SOLUSD",1644884667828,15.438,97.2,97.151,38.29228928]
["bitfinex","SOLUSD",1644884669129,15.438,97.2,97.152,108.044]
["bitfinex","SOLUSD",1644884669335,5.144,97.208,97.16,15.4361]
["bitfinex","SOLUSD",1644884669536,30.013,97.239,97.161,108.044]
["bitfinex","SOLUSD",1644884669730,30.013,97.239,97.162,23.5327]
["bitfinex","SOLUSD",1644884669933,30.013,97.239,97.163,5.144]
["bitfinex","SOLUSD",1644884670732,15.435,97.22,97.17,15.4347]
["bitfinex","SOLUSD",1644884671332,15.435,97.22,97.163,5.144]
["bitfinex","SOLUSD",1644884671531,23.1533,97.219,97.162,23.5327]
["bitfinex","SOLUSD",1644884671731,42.95473039,97.218,97.162,23.5327]
["bitfinex","SOLUSD",1644884672032,5.144,97.217,97.162,23.5327]
["bitfinex","SOLUSD",1644884672531,15.437,97.21,97.162,23.5327]
["bitfinex","SOLUSD",1644884674457,5.144,97.209,97.162,23.5327]
["bitfinex","SOLUSD",1644884674655,15.4385,97.2,97.162,23.5327]
["bitfinex","SOLUSD",1644884674860,15.4385,97.2,97.14,1.42723016]
["bitfinex","SOLUSD",1644884675059,5.144,97.199,97.134,22.9257]
["bitfinex","SOLUSD",1644884675257,15.4385,97.2,97.134,22.9257]
["bitfinex","SOLUSD",1644884675258,15.4385,97.2,97.135,5.144]
["bitfinex","SOLUSD",1644884675557,15.4385,97.2,97.14,15.44]
["bitfinex","SOLUSD",1644884675961,15.4385,97.2,97.141,38.75626814]
["bitfinex","SOLUSD",1644884676555,15.4385,97.2,97.142,102.9]
["bitfinex","SOLUSD",1644884677361,15.4363,97.21,97.142,102.9]
["bitfinex","SOLUSD",1644884677958,15.4363,97.21,97.142,104.32723016]
["bitfinex","SOLUSD",1644884678759,15.4363,97.21,97.15,15.4383]
["bitfinex","SOLUSD",1644884679358,15.4363,97.21,97.151,22.7681]
["bitfinex","SOLUSD",1644884680559,15.4363,97.21,97.152,102.9]
["bitfinex","SOLUSD",1644884680758,15.4363,97.21,97.16,15.4361]
["bitfinex","SOLUSD",1644884682566,23.1533,97.219,97.161,102.9]
["bitfinex","SOLUSD",1644884682763,23.1533,97.219,97.17,15.4343]
["bitfinex","SOLUSD",1644884683464,23.1533,97.219,97.173,102.9]
["bitfinex","SOLUSD",1644884683864,15.4333,97.23,97.18,15.4337]
["bitfinex","SOLUSD",1644884684065,15.4333,97.23,97.181,23.0568]
["bitfinex","SOLUSD",1644884686668,15.4363,97.22,97.181,23.0568]
["bitfinex","SOLUSD",1644884688967,15.4363,97.22,97.16,15.4363]
["bitfinex","SOLUSD",1644884689168,15.4371,97.21,97.161,28.7663]
["bitfinex","SOLUSD",1644884689367,15.4371,97.21,97.161,23.6223]
["bitfinex","SOLUSD",1644884690367,15.4371,97.21,97.15,5.144]
["bitfinex","SOLUSD",1644884690368,102.9,97.209,97.15,5.144]
["bitfinex","SOLUSD",1644884690572,15.442,97.2,97.138,1.42723016]
["bitfinex","SOLUSD",1644884690767,29.48,97.199,97.135,1.42723016]
["bitfinex","SOLUSD",1644884691467,29.48,97.199,97.134,25.17603016]
["bitfinex","SOLUSD",1644884691668,15.4415,97.19,97.134,23.7488]
["bitfinex","SOLUSD",1644884692066,43.27654409,97.189,97.134,23.7488]
["bitfinex","SOLUSD",1644884693669,15.442,97.18,97.134,23.7488]
["bitfinex","SOLUSD",1644884697876,15.442,97.18,97.126,5.146]
["bitfinex","SOLUSD",1644884698078,15.442,97.18,97.12,15.4427]
["bitfinex","SOLUSD",1644884698079,2.69382355,97.179,97.121,1.42723016]
["bitfinex","SOLUSD",1644884698275,15.4445,97.17,97.121,22.8524]
["bitfinex","SOLUSD",1644884698875,15.4445,97.17,97.122,46.94631211]
["bitfinex","SOLUSD",1644884700577,5.146,97.169,97.122,46.94631211]
["bitfinex","SOLUSD",1644884700778,15.447,97.16,97.122,46.94631211]
["bitfinex","SOLUSD",1644884705183,15.443,97.17,97.123,102.9]
["bitfinex","SOLUSD",1644884705383,23.2244,97.177,97.125,102.9]
["bitfinex","SOLUSD",1644884705585,23.2244,97.177,97.127,102.9]
["bitfinex","SOLUSD",1644884705788,23.2244,97.177,97.128,5.146]
["bitfinex","SOLUSD",1644884706417,5.146,97.209,97.128,5.146]
["bitfinex","SOLUSD",1644884706585,24.0253,97.208,97.128,5.146]
["bitfinex","SOLUSD",1644884706786,15.4415,97.18,97.13,15.4412]
["bitfinex","SOLUSD",1644884706990,15.4415,97.18,97.131,5.146]
["bitfinex","SOLUSD",1644884707790,5.146,97.179,97.131,5.146]
["bitfinex","SOLUSD",1644884707990,15.4445,97.17,97.131,5.146]
["bitfinex","SOLUSD",1644884708191,41.41511004,97.169,97.131,5.146]
["bitfinex","SOLUSD",1644884708390,5.146,97.169,97.131,5.146]
["bitfinex","SOLUSD",1644884708588,14.78,97.19,97.131,5.146]
["bitfinex","SOLUSD",1644884708789,51.4884,97.17,97.131,5.146]
["bitfinex","SOLUSD",1644884708989,5.146,97.169,97.131,5.146]
["bitfinex","SOLUSD",1644884709995,15.4461,97.16,97.131,5.146]
["bitfinex","SOLUSD",1644884710691,15.4461,97.16,97.095,5.146]
["bitfinex","SOLUSD",1644884710892,29.2595,97.159,97.093,22.8768]
["bitfinex","SOLUSD",1644884711091,15.4476,97.14,97.093,22.8768]
["bitfinex","SOLUSD",1644884711593,48.28362588,97.139,97.084,1.42723016]
["bitfinex","SOLUSD",1644884712291,14.78,97.15,97.083,37.9559429]
["bitfinex","SOLUSD",1644884712292,15.4517,97.13,97.083,37.9559429]
["bitfinex","SOLUSD",1644884712494,2.86486646,97.217,97.083,37.9559429]
["bitfinex","SOLUSD",1644884712495,14.78,97.18,97.101,102.9]
["bitfinex","SOLUSD",1644884712698,5.147,97.204,97.101,102.9]
["bitfinex","SOLUSD",1644884712903,5.147,97.204,97.102,2.69382355]
["bitfinex","SOLUSD",1644884713097,5.147,97.204,97.104,102.9]
["bitfinex","SOLUSD",1644884713296,38.99332794,97.195,97.106,102.9]
["bitfinex","SOLUSD",1644884713599,15.442,97.18,97.12,15.4425]
["bitfinex","SOLUSD",1644884713799,23.9662,97.179,97.121,50.80569334]
["bitfinex","SOLUSD",1644884713996,5.146,97.178,97.121,50.80569334]
["bitfinex","SOLUSD",1644884714596,5.146,97.186,97.121,50.80569334]
["bitfinex","SOLUSD",1644884714800,15.4444,97.17,97.121,50.80569334]
["bitfinex","SOLUSD",1644884715395,5.146,97.169,97.121,24.3236]
["bitfinex","SOLUSD",1644884715798,5.146,97.179,97.121,24.3236]
["bitfinex","SOLUSD",1644884715997,5.146,97.179,97.098,102.9]
["bitfinex","SOLUSD",1644884716298,15.446,97.16,97.1,60.40011257]
["bitfinex","SOLUSD",1644884716498,50.94770098,97.159,97.1,60.40011257]
["bitfinex","SOLUSD",1644884717197,23.436,97.158,97.1,15.4467]
["bitfinex","SOLUSD",1644884717400,15.4481,97.15,97.094,0.39921822]
["bitfinex","SOLUSD",1644884717603,5.148,97.149,97.094,0.39921822]
["bitfinex","SOLUSD",1644884717801,14.78,97.14,97.094,0.39921822]
["bitfinex","SOLUSD",1644884718103,5.148,97.139,97.094,0.39921822]
["bitfinex","SOLUSD",1644884718299,7.84182355,97.139,97.094,0.39921822]
["bitfinex","SOLUSD",1644884718599,41.34100843,97.129,97.094,0.39921822]
["bitfinex","SOLUSD",1644884719798,15.4517,97.12,97.094,0.39921822]
["bitfinex","SOLUSD",1644884720199,51.4973,97.16,97.094,0.39921822]
["bitfinex","SOLUSD",1644884720398,27.8537,97.186,97.095,5.148]
["bitfinex","SOLUSD",1644884720599,30.54752355,97.186,97.095,5.148]
["bitfinex","SOLUSD",1644884720803,2.69382355,97.185,97.096,24.6306]
["bitfinex","SOLUSD",1644884721002,2.69382355,97.185,97.097,5.147]
["bitfinex","SOLUSD",1644884721003,5.147,97.184,97.097,5.147]
["bitfinex","SOLUSD",1644884721201,38.85936602,97.183,97.097,5.147]
["bitfinex","SOLUSD",1644884721419,5.147,97.182,97.097,5.147]
["bitfinex","SOLUSD",1644884721723,15.4462,97.15,97.1,15.4466]
["bitfinex","SOLUSD",1644884721928,45.35267127,97.149,97.101,5.148]
["bitfinex","SOLUSD",1644884725525,24.5622,97.169,97.102,102.9]
["bitfinex","SOLUSD",1644884725727,15.4447,97.16,97.111,102.9]
["bitfinex","SOLUSD",1644884725928,24.5622,97.169,97.112,5.147]
["bitfinex","SOLUSD",1644884726125,24.5622,97.169,97.113,22.7893]
["bitfinex","SOLUSD",1644884726325,24.5622,97.169,97.114,5.147]
["bitfinex","SOLUSD",1644884726625,24.5622,97.169,97.12,15.4435]
["bitfinex","SOLUSD",1644884730829,15.4441,97.16,97.12,15.4435]
["bitfinex","SOLUSD",1644884731030,15.4441,97.16,97.113,22.7893]
["bitfinex","SOLUSD",1644884731633,5.147,97.159,97.113,22.7893]
["bitfinex","SOLUSD",1644884731832,15.4472,97.15,97.113,22.7893]
["bitfinex","SOLUSD",1644884735631,15.4472,97.15,97.094,0.39921822]
["bitfinex","SOLUSD",1644884735833,15.4524,97.14,97.094,0.39921822]
["bitfinex","SOLUSD",1644884736039,34.59936296,97.139,97.094,0.39921822]
["bitfinex","SOLUSD",1644884736232,42.44118651,97.139,97.094,0.39921822]
["bitfinex","SOLUSD",1644884736435,2.69382355,97.138,97.094,0.39921822]
["bitfinex","SOLUSD",1644884736632,5.148,97.137,97.094,0.39921822]
["bitfinex","SOLUSD",1644884737032,2.69382355,97.136,97.094,0.39921822]
["bitfinex","SOLUSD",1644884737632,15.454,97.13,97.094,0.39921822]
["bitfinex","SOLUSD",1644884737834,5.148,97.129,97.094,0.39921822]
["bitfinex","SOLUSD",1644884738232,5.148,97.135,97.094,0.39921822]
["bitfinex","SOLUSD",1644884739637,15.4537,97.12,97.094,0.39921822]
["bitfinex","SOLUSD",1644884742841,19.928,97.16,97.094,0.39921822]
["bitfinex","SOLUSD",1644884743041,14.78,97.17,97.094,0.39921822]
["bitfinex","SOLUSD",1644884743540,51.4922,97.16,97.094,0.39921822]
["bitfinex","SOLUSD",1644884743741,51.4922,97.16,97.095,5.148]
["bitfinex","SOLUSD",1644884743948,15.4482,97.14,97.095,5.148]
["bitfinex","SOLUSD",1644884744850,15.4486,97.13,97.095,5.148]
["bitfinex","SOLUSD",1644884745050,15.4486,97.13,97.094,0.39921822]
["bitfinex","SOLUSD",1644884749281,5.148,97.149,97.094,0.39921822]
["bitfinex","SOLUSD",1644884749478,51.4912,97.17,97.096,102.9]
["bitfinex","SOLUSD",1644884749679,51.4912,97.17,97.098,102.9]
["bitfinex","SOLUSD",1644884749879,51.4912,97.17,97.099,5.147]
["bitfinex","SOLUSD",1644884750180,51.4912,97.17,97.1,130.23339823]
["bitfinex","SOLUSD",1644884750581,51.4912,97.17,97.102,102.9]
["bitfinex","SOLUSD",1644884750781,15.4459,97.15,97.104,102.9]
["bitfinex","SOLUSD",1644884750981,15.4459,97.15,97.106,102.9]
["bitfinex","SOLUSD",1644884751281,15.4459,97.15,97.104,5.147]
["bitfinex","SOLUSD",1644884751483,15.4459,97.15,97.101,5.147]
["bitfinex","SOLUSD",1644884751681,5.147,97.189,97.111,102.9]
["bitfinex","SOLUSD",1644884751886,5.146,97.229,97.123,1.42723016]
["bitfinex","SOLUSD",1644884752083,1.45126718,97.247,97.137,1.42723016]
["bitfinex","SOLUSD",1644884752290,5.144,97.259,97.152,1.42723016]
["bitfinex","SOLUSD",1644884752484,5.144,97.259,97.138,102.9]
["bitfinex","SOLUSD",1644884752485,23.9833,97.258,97.153,1.42723016]
["bitfinex","SOLUSD",1644884752685,40.10864,97.257,97.155,102.9]
["bitfinex","SOLUSD",1644884752883,40.10864,97.257,97.157,102.9]
["bitfinex","SOLUSD",1644884753084,40.10864,97.257,97.157,110.98]
["bitfinex","SOLUSD",1644884753684,15.4334,97.24,97.17,15.4338]
["bitfinex","SOLUSD",1644884753885,39.78230164,97.239,97.17,15.4338]
["bitfinex","SOLUSD",1644884756391,15.4353,97.23,97.162,5.143]
["bitfinex","SOLUSD",1644884756590,5.144,97.229,97.156,23.3929]
["bitfinex","SOLUSD",1644884756790,15.4353,97.23,97.157,5.144]
["bitfinex","SOLUSD",1644884757191,15.4353,97.23,97.157,108.044]
["bitfinex","SOLUSD",1644884757392,34.63930164,97.239,97.157,108.044]
["bitfinex","SOLUSD",1644884757591,39.78330164,97.239,97.159,102.9]
["bitfinex","SOLUSD",1644884757795,39.78330164,97.239,97.159,111.47]
["bitfinex","SOLUSD",1644884758793,39.78330164,97.239,97.171,102.9]
["bitfinex","SOLUSD",1644884758994,34.63930164,97.239,97.171,126.0429]
["bitfinex","SOLUSD",1644884760395,34.63930164,97.239,97.18,15.4333]
["bitfinex","SOLUSD",1644884760596,34.63930164,97.239,97.181,14.87852957]
["bitfinex","SOLUSD",1644884760597,5.143,97.238,97.181,14.87852957]
["bitfinex","SOLUSD",1644884762497,5.143,97.238,97.182,102.9]
["bitfinex","SOLUSD",1644884762699,34.63930164,97.239,97.19,15.4316]
["bitfinex","SOLUSD",1644884762902,34.63930164,97.239,97.19,25.2716]
["bitfinex","SOLUSD",1644884763501,34.63930164,97.239,97.19,9.84]
["bitfinex","SOLUSD",1644884764099,5.143,97.239,97.19,9.84]
["bitfinex","SOLUSD",1644884765100,15.4334,97.24,97.19,9.84]
["bitfinex","SOLUSD",1644884765901,20.5764,97.24,97.19,9.84]
["bitfinex","SOLUSD",1644884766102,20.5764,97.24,97.183,23.6088]
["bitfinex","SOLUSD",1644884766302,5.143,97.239,97.183,23.6088]
["bitfinex","SOLUSD",1644884767143,5.143,97.239,97.184,102.9]
["bitfinex","SOLUSD",1644884767336,43.26107102,97.241,97.191,102.9]
["bitfinex","SOLUSD",1644884767536,43.26107102,97.241,97.19,15.432]
["bitfinex","SOLUSD",1644884767838,43.26107102,97.241,97.183,23.6088]
["bitfinex","SOLUSD",1644884768637,15.4333,97.24,97.183,23.6088]
["bitfinex","SOLUSD",1644884771243,20.5763,97.24,97.183,23.6088]
["bitfinex","SOLUSD",1644884771743,43.586,97.24,97.183,23.6088]
["bitfinex","SOLUSD",1644884772645,43.586,97.24,97.141,5.143]
["bitfinex","SOLUSD",1644884772844,2.69382355,97.239,97.142,24.6394]
["bitfinex","SOLUSD",1644884773146,47.20311959,97.209,97.143,41.05755214]
["bitfinex","SOLUSD",1644884773446,27.9198,97.208,97.143,41.05755214]
["bitfinex","SOLUSD",1644884773844,27.9198,97.208,97.144,102.9]
["bitfinex","SOLUSD",1644884774043,22.7758,97.208,97.15,15.4385]
["bitfinex","SOLUSD",1644884774247,5.144,97.209,97.151,102.9]
["bitfinex","SOLUSD",1644884774444,22.7241,97.236,97.151,102.9]
["bitfinex","SOLUSD",1644884774644,27.8681,97.236,97.151,102.9]
["bitfinex","SOLUSD",1644884775046,34.43894376,97.235,97.151,102.9]
["bitfinex","SOLUSD",1644884775243,34.43894376,97.235,97.152,5.144]
["bitfinex","SOLUSD",1644884775742,15.4351,97.23,97.161,13.73782837]
["bitfinex","SOLUSD",1644884775944,15.4351,97.23,97.162,29.1012]
["bitfinex","SOLUSD",1644884778545,5.144,97.229,97.162,29.1012]
["bitfinex","SOLUSD",1644884778745,15.4362,97.22,97.162,29.1012]
["bitfinex","SOLUSD",1644884780748,15.4362,97.22,97.17,15.4355]
["bitfinex","SOLUSD",1644884781451,5.144,97.234,97.171,102.9]
["bitfinex","SOLUSD",1644884781649,22.7241,97.236,97.171,108.043]
["bitfinex","SOLUSD",1644884782049,22.7241,97.236,97.171,109.47023016]
["bitfinex","SOLUSD",1644884782250,22.7241,97.236,97.171,108.043]
["bitfinex","SOLUSD",1644884782751,22.7241,97.236,97.181,35.63300918]
["bitfinex","SOLUSD",1644884782950,22.7241,97.236,97.183,102.9]
["bitfinex","SOLUSD",1644884783148,22.7241,97.236,97.182,23.7736]
["bitfinex","SOLUSD",1644884784652,22.7241,97.236,97.19,15.4318]
["bitfinex","SOLUSD",1644884784852,15.4328,97.24,97.19,15.4318]
["bitfinex","SOLUSD",1644884786755,15.4328,97.24,97.183,5.143]
["bitfinex","SOLUSD",1644884786956,23.941,97.239,97.183,5.143]
["bitfinex","SOLUSD",1644884787153,23.941,97.239,97.182,23.7736]
["bitfinex","SOLUSD",1644884792563,15.434,97.23,97.182,23.7736]
["bitfinex","SOLUSD",1644884792787,40.44646349,97.229,97.182,23.7736]
["bitfinex","SOLUSD",1644884793587,15.4356,97.22,97.182,23.7736]
["bitfinex","SOLUSD",1644884799898,15.4356,97.22,97.17,15.4356]
["bitfinex","SOLUSD",1644884800099,15.4356,97.22,97.171,24.3181]
["bitfinex","SOLUSD",1644884802301,15.4342,97.23,97.18,15.4348]
["bitfinex","SOLUSD",1644884802500,15.4342,97.23,97.172,108.044]
["bitfinex","SOLUSD",1644884802501,24.084,97.247,97.181,5.143]
["bitfinex","SOLUSD",1644884802800,24.084,97.247,97.172,102.9]
["bitfinex","SOLUSD",1644884802801,24.084,97.247,97.182,23.7849]
["bitfinex","SOLUSD",1644884803000,24.084,97.247,97.183,5.143]
["bitfinex","SOLUSD",1644884803204,43.82788363,97.246,97.184,11.21430058]
["bitfinex","SOLUSD",1644884803405,43.82788363,97.246,97.185,5.143]
["bitfinex","SOLUSD",1644884803802,15.4326,97.24,97.19,15.4326]
["bitfinex","SOLUSD",1644884806405,15.4326,97.24,97.174,5.143]
["bitfinex","SOLUSD",1644884806603,5.143,97.239,97.169,1.42723016]
["bitfinex","SOLUSD",1644884806803,15.4374,97.22,97.158,1.42723016]
["bitfinex","SOLUSD",1644884807003,5.144,97.219,97.156,1.42723016]
["bitfinex","SOLUSD",1644884807206,5.144,97.219,97.154,1.42723016]
["bitfinex","SOLUSD",1644884807402,47.60495778,97.218,97.157,35.33615355]
["bitfinex","SOLUSD",1644884807604,5.144,97.217,97.157,35.33615355]
["bitfinex","SOLUSD",1644884808305,23.7275,97.216,97.158,22.9006]
["bitfinex","SOLUSD",1644884808508,15.4383,97.21,97.158,22.9006]
["bitfinex","SOLUSD",1644884809909,15.4383,97.21,97.15,15.4391]
["bitfinex","SOLUSD",1644884810215,15.4383,97.21,97.148,1.42723016]
["bitfinex","SOLUSD",1644884810408,5.144,97.209,97.145,1.42723016]
["bitfinex","SOLUSD",1644884810609,15.4401,97.19,97.144,1.42723016]
["bitfinex","SOLUSD",1644884810812,15.4401,97.19,97.145,45.89547927]
["bitfinex","SOLUSD",1644884811011,15.4401,97.19,97.146,1.42723016]
["bitfinex","SOLUSD",1644884811209,15.4401,97.19,97.147,6.57123016]
["bitfinex","SOLUSD",1644884811608,15.4401,97.19,97.15,15.4393]
["bitfinex","SOLUSD",1644884814809,14.9401,97.19,97.15,15.4393]
["bitfinex","SOLUSD",1644884820150,14.9401,97.19,97.151,102.9]
["bitfinex","SOLUSD",1644884820353,5.144,97.222,97.161,102.9]
["bitfinex","SOLUSD",1644884820554,23.7409,97.229,97.162,28.4146]
["bitfinex","SOLUSD",1644884820751,23.7409,97.229,97.162,23.2706]
["bitfinex","SOLUSD",1644884820951,23.7409,97.229,97.163,5.144]
["bitfinex","SOLUSD",1644884821152,66.9867861,97.229,97.164,9.66282844]
["bitfinex","SOLUSD",1644884821355,66.9867861,97.229,97.165,5.144]
["bitfinex","SOLUSD",1644884821553,15.4346,97.22,97.17,15.4359]
["bitfinex","SOLUSD",1644884821753,15.4346,97.22,97.171,5.144]
["bitfinex","SOLUSD",1644884822551,15.4346,97.22,97.166,5.144]
["bitfinex","SOLUSD",1644884822753,15.4346,97.22,97.165,5.144]
["bitfinex","SOLUSD",1644884823355,15.4346,97.22,97.165,108.044]
["bitfinex","SOLUSD",1644884823654,15.4346,97.22,97.18,15.4347]
["bitfinex","SOLUSD",1644884823859,15.4346,97.22,97.181,43.87844242]
["bitfinex","SOLUSD",1644884824753,15.4346,97.22,97.18,15.4347]
["bitfinex","SOLUSD",1644884824956,15.4346,97.22,97.17,15.4361]
["bitfinex","SOLUSD",1644884825555,15.4346,97.22,97.162,23.2706]
["bitfinex","SOLUSD",1644884825757,15.4346,97.22,97.163,36.48199586]
["bitfinex","SOLUSD",1644884825956,66.9867861,97.229,97.163,36.48199586]
["bitfinex","SOLUSD",1644884825957,15.4377,97.21,97.163,36.48199586]
["bitfinex","SOLUSD",1644884827159,15.4377,97.21,97.17,15.4364]
["bitfinex","SOLUSD",1644884829359,15.4377,97.21,97.162,23.2706]
["bitfinex","SOLUSD",1644884834268,5.144,97.209,97.162,23.2706]
["bitfinex","SOLUSD",1644884834467,15.4394,97.2,97.162,23.2706]
["bitfinex","SOLUSD",1644884834668,43.47344343,97.199,97.162,23.2706]
["bitfinex","SOLUSD",1644884835468,15.4394,97.19,97.162,23.2706]
["bitfinex","SOLUSD",1644884841280,37.19613873,97.189,97.142,1.42723016]
["bitfinex","SOLUSD",1644884841481,15.4424,97.18,97.142,1.42723016]
["bitfinex","SOLUSD",1644884841695,15.4424,97.18,97.139,102.9]
["bitfinex","SOLUSD",1644884843284,15.4424,97.18,97.123,5.146]
["bitfinex","SOLUSD",1644884843485,5.146,97.179,97.123,5.146]
["bitfinex","SOLUSD",1644884843687,15.4452,97.17,97.123,5.146]
["bitfinex","SOLUSD",1644884843884,5.146,97.169,97.122,22.7944]
["bitfinex","SOLUSD",1644884844084,5.146,97.179,97.122,22.7944]
["bitfinex","SOLUSD",1644884844288,5.146,97.187,97.122,22.7944]
["bitfinex","SOLUSD",1644884845710,36.88414009,97.159,97.122,22.7944]
["bitfinex","SOLUSD",1644884847813,15.4458,97.15,97.122,22.7944]
["bitfinex","SOLUSD",1644884848514,15.4458,97.15,97.1,16.87303016]
["bitfinex","SOLUSD",1644884848714,15.4458,97.15,97.101,5.148]
["bitfinex","SOLUSD",1644884849116,15.4458,97.15,97.11,15.4445]
["bitfinex","SOLUSD",1644884849419,15.4441,97.16,97.111,5.147]
["bitfinex","SOLUSD",1644884849624,15.4441,97.16,97.111,27.8153]
["bitfinex","SOLUSD",1644884850017,15.4441,97.16,97.112,48.72248675]
["bitfinex","SOLUSD",1644884851120,15.4441,97.16,97.111,27.8153]
["bitfinex","SOLUSD",1644884851319,15.4441,97.16,97.111,22.6683]
["bitfinex","SOLUSD",1644884851519,23.2666,97.159,97.111,22.6683]
["bitfinex","SOLUSD",1644884851719,15.4463,97.15,97.111,22.6683]
["bitfinex","SOLUSD",1644884858028,15.4463,97.15,97.111,27.8153]
["bitfinex","SOLUSD",1644884859930,15.4463,97.15,97.111,22.6683]
["bitfinex","SOLUSD",1644884860934,15.4463,97.15,97.112,36.66852569]
["bitfinex","SOLUSD",1644884868761,15.4463,97.15,97.102,1.42723016]
["bitfinex","SOLUSD",1644884868964,15.4497,97.14,97.091,26.05093016]
["bitfinex","SOLUSD",1644884869161,15.4497,97.14,97.065,17.28696142]
["bitfinex","SOLUSD",1644884869162,28.2218,97.139,97.086,1.42723016]
["bitfinex","SOLUSD",1644884869662,45.69826669,97.138,97.086,1.42723016]
["bitfinex","SOLUSD",1644884869961,5.148,97.137,97.087,1.42723016]
["bitfinex","SOLUSD",1644884870162,45.69826669,97.138,97.089,1.42723016]
["bitfinex","SOLUSD",1644884870460,15.4508,97.13,97.089,1.42723016]
["bitfinex","SOLUSD",1644884871261,15.4508,97.13,97.091,1.42723016]
["bitfinex","SOLUSD",1644884871460,15.4508,97.13,97.09,1.42723016]
["bitfinex","SOLUSD",1644884872062,15.4508,97.13,97.088,1.42723016]
["bitfinex","SOLUSD",1644884872264,15.4508,97.13,97.087,1.42723016]
["bitfinex","SOLUSD",1644884873170,15.4508,97.13,97.09,1.42723016]
["bitfinex","SOLUSD",1644884873367,15.4508,97.13,97.094,1.82644838]
["bitfinex","SOLUSD",1644884873569,15.4508,97.13,97.095,1.42723016]
["bitfinex","SOLUSD",1644884873968,15.4508,97.13,97.096,14.54460967]
["bitfinex","SOLUSD",1644884874969,15.4508,97.13,97.095,1.42723016]
["bitfinex","SOLUSD",1644884875671,15.4508,97.13,97.094,0.39921822]
["bitfinex","SOLUSD",1644884879173,15.4508,97.13,97.094,1.82644838]
["bitfinex","SOLUSD",1644884879374,15.4469,97.14,97.098,1.42723016]
["bitfinex","SOLUSD",1644884879573,22.6318,97.168,97.099,108.047]
["bitfinex","SOLUSD",1644884879775,5.147,97.179,97.101,102.9]
["bitfinex","SOLUSD",1644884879974,14.78,97.21,97.111,1.42723016]
["bitfinex","SOLUSD",1644884879975,5.147,97.199,97.111,1.42723016]
["bitfinex","SOLUSD",1644884880175,22.6318,97.198,97.118,1.42723016]
["bitfinex","SOLUSD",1644884880373,15.4409,97.18,97.118,1.42723016]
["bitfinex","SOLUSD",1644884880575,22.6318,97.198,97.127,1.42723016]
["bitfinex","SOLUSD",1644884880779,22.6318,97.198,97.131,102.9]
["bitfinex","SOLUSD",1644884880976,22.6318,97.198,97.133,102.9]
["bitfinex","SOLUSD",1644884882175,22.6318,97.198,97.134,5.144]
["bitfinex","SOLUSD",1644884882782,15.4394,97.19,97.14,15.4394]
["bitfinex","SOLUSD",1644884883179,15.4394,97.19,97.134,5.144]
["bitfinex","SOLUSD",1644884883380,15.4394,97.19,97.132,24.1633]
["bitfinex","SOLUSD",1644884883677,15.4442,97.18,97.132,24.1633]
["bitfinex","SOLUSD",1644884883882,5.146,97.179,97.132,24.1633]
["bitfinex","SOLUSD",1644884884076,5.144,97.197,97.132,24.1633]
["bitfinex","SOLUSD",1644884884276,5.144,97.197,97.133,38.70422413]
["bitfinex","SOLUSD",1644884885777,15.4442,97.17,97.133,38.70422413]
["bitfinex","SOLUSD",1644884886681,15.4442,97.17,97.132,24.1633]
["bitfinex","SOLUSD",1644884887778,44.97924903,97.169,97.132,24.1633]
["bitfinex","SOLUSD",1644884888080,15.4445,97.16,97.132,24.1633]
["bitfinex","SOLUSD",1644884888286,15.4445,97.16,97.113,1.42723016]
["bitfinex","SOLUSD",1644884888482,15.4445,97.16,97.11,15.444]
["bitfinex","SOLUSD",1644884888483,15.4445,97.16,97.112,1.42723016]
["bitfinex","SOLUSD",1644884888679,15.4445,97.16,97.114,1.42723016]
["bitfinex","SOLUSD",1644884888979,15.4445,97.16,97.115,1.42723016]
["bitfinex","SOLUSD",1644884889381,15.4445,97.16,97.113,35.20260637]
["bitfinex","SOLUSD",1644884890206,15.4445,97.16,97.108,5.147]
["bitfinex","SOLUSD",1644884890786,5.147,97.159,97.108,5.147]
["bitfinex","SOLUSD",1644884890988,15.4472,97.15,97.108,5.147]
["bitfinex","SOLUSD",1644884893292,15.4472,97.15,97.109,102.9]
["bitfinex","SOLUSD",1644884893493,15.4472,97.15,97.103,60.49479962]
["bitfinex","SOLUSD",1644884893494,15.4442,97.16,97.11,5.147]
["bitfinex","SOLUSD",1644884893690,15.4442,97.16,97.109,5.147]
["bitfinex","SOLUSD",1644884894694,15.4442,97.16,97.11,15.4442]
["bitfinex","SOLUSD",1644884894999,15.4442,97.16,97.111,5.147]
["bitfinex","SOLUSD",1644884898222,15.4442,97.16,97.106,1.42723016]
["bitfinex","SOLUSD",1644884898624,15.4442,97.16,97.105,1.42723016]
["bitfinex","SOLUSD",1644884898825,15.4442,97.16,97.106,6.57423016]
["bitfinex","SOLUSD",1644884900239,15.4442,97.16,97.106,1.42723016]
["bitfinex","SOLUSD",1644884901129,15.4442,97.16,97.105,1.42723016]
["bitfinex","SOLUSD",1644884901324,15.4442,97.16,97.106,1.42723016]
["bitfinex","SOLUSD",1644884903124,15.4442,97.16,97.107,1.42723016]
["bitfinex","SOLUSD",1644884903325,15.4442,97.16,97.109,1.42723016]
["bitfinex","SOLUSD",1644884903526,15.4442,97.16,97.11,1.42723016]
["bitfinex","SOLUSD",1644884903728,15.4442,97.16,97.109,1.42723016]
["bitfinex","SOLUSD",1644884903926,15.4442,97.16,97.11,1.42723016]
["bitfinex","SOLUSD",1644884904131,30.2242,97.16,97.11,1.42723016]
["bitfinex","SOLUSD",1644884904329,102.9,97.158,97.096,1.42723016]
["bitfinex","SOLUSD",1644884904530,102.9,97.149,97.089,1.42723016]
["bitfinex","SOLUSD",1644884904830,108.048,97.148,97.08,1.42723016]
["bitfinex","SOLUSD",1644884905029,110.74182355,97.148,97.08,1.42723016]
["bitfinex","SOLUSD",1644884905530,110.74182355,97.148,97.077,1.42723016]
["bitfinex","SOLUSD",1644884905732,47.85335279,97.139,97.076,1.92174986]
["bitfinex","SOLUSD",1644884905932,5.148,97.138,97.076,1.92174986]
["bitfinex","SOLUSD",1644884906536,5.148,97.138,97.076,0.4945197]
["bitfinex","SOLUSD",1644884906732,15.4529,97.13,97.076,0.4945197]
["bitfinex","SOLUSD",1644884907133,15.4529,97.13,97.076,1.92174986]
["bitfinex","SOLUSD",1644884907431,15.4529,97.13,97.079,1.42723016]
["bitfinex","SOLUSD",1644884908234,15.4529,97.13,97.08,1.42723016]
["bitfinex","SOLUSD",1644884908432,15.4529,97.13,97.079,1.42723016]
["bitfinex","SOLUSD",1644884908633,15.4529,97.13,97.081,1.82594842]
["bitfinex","SOLUSD",1644884908837,15.4529,97.13,97.081,0.39871826]
["bitfinex","SOLUSD",1644884909234,5.148,97.129,97.081,0.39871826]
["bitfinex","SOLUSD",1644884909435,15.4521,97.12,97.081,0.39871826]
["bitfinex","SOLUSD",1644884910037,15.4521,97.12,97.076,0.4945197]
["bitfinex","SOLUSD",1644884910038,15.4521,97.12,97.076,1.71968634]
["bitfinex","SOLUSD",1644884910435,15.4521,97.12,97.076,0.4945197]
["bitfinex","SOLUSD",1644884913438,15.4521,97.12,97.077,5.149]
["bitfinex","SOLUSD",1644884913642,15.4521,97.12,97.076,0.4945197]
["bitfinex","SOLUSD",1644884914840,15.4521,97.12,97.077,5.149]
["bitfinex","SOLUSD",1644884915042,15.4521,97.12,97.076,0.4945197]
["bitfinex","SOLUSD",1644884916670,5.149,97.119,97.076,0.4945197]
["bitfinex","SOLUSD",1644884916869,29.9567,97.119,97.076,0.4945197]
["bitfinex","SOLUSD",1644884917068,15.454,97.11,97.076,0.4945197]
["bitfinex","SOLUSD",1644884917269,43.74335107,97.109,97.076,0.4945197]
["bitfinex","SOLUSD",1644884918069,15.4543,97.1,97.076,0.4945197]
["bitfinex","SOLUSD",1644884923775,51.5033,97.14,97.076,0.4945197]
["bitfinex","SOLUSD",1644884923974,23.4318,97.139,97.078,102.9]
["bitfinex","SOLUSD",1644884924176,5.148,97.183,97.08,102.9]
["bitfinex","SOLUSD",1644884924377,24.6389,97.182,97.082,102.9]
["bitfinex","SOLUSD",1644884924575,41.04107445,97.181,97.084,102.9]
["bitfinex","SOLUSD",1644884924775,41.04107445,97.181,97.086,102.9]
["bitfinex","SOLUSD",1644884924978,41.04107445,97.181,97.088,102.9]
["bitfinex","SOLUSD",1644884925379,41.04107445,97.181,97.09,102.9]
["bitfinex","SOLUSD",1644884925779,15.4442,97.16,97.1,15.4438]
["bitfinex","SOLUSD",1644884928278,15.4442,97.16,97.101,5.147]
["bitfinex","SOLUSD",1644884928578,15.4442,97.16,97.11,15.4443]
["bitfinex","SOLUSD",1644884930682,15.4442,97.16,97.093,29.4176]
["bitfinex","SOLUSD",1644884930881,15.4478,97.14,97.093,24.2706]
["bitfinex","SOLUSD",1644884931284,15.4478,97.14,97.094,5.148]
["bitfinex","SOLUSD",1644884931481,15.4478,97.14,97.093,24.2706]
["bitfinex","SOLUSD",1644884933084,15.4478,97.14,97.084,23.8477]
["bitfinex","SOLUSD",1644884933383,15.4478,97.14,97.07,5.148]
["bitfinex","SOLUSD",1644884933384,15.4528,97.13,97.051,0.51499394]
["bitfinex","SOLUSD",1644884933583,5.149,97.129,97.051,0.51499394]
["bitfinex","SOLUSD",1644884933984,5.149,97.143,97.051,0.51499394]
["bitfinex","SOLUSD",1644884934187,51.5119,97.13,97.073,45.41262404]
["bitfinex","SOLUSD",1644884934385,15.4536,97.12,97.073,45.41262404]
["bitfinex","SOLUSD",1644884935586,15.4536,97.12,97.051,0.51499394]
["bitfinex","SOLUSD",1644884935786,15.453,97.11,97.051,0.51499394]
["bitfinex","SOLUSD",1644884936391,102.9,97.109,97.051,0.51499394]
["bitfinex","SOLUSD",1644884936588,102.9,97.107,97.051,0.51499394]
["bitfinex","SOLUSD",1644884936788,15.4547,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1644884936991,30.2347,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1644884940492,15.4592,97.09,97.051,0.51499394]
["bitfinex","SOLUSD",1644884940891,34.96028934,97.089,97.051,0.51499394]
["bitfinex","SOLUSD",1644884942716,15.4592,97.08,97.051,0.51499394]
["bitfinex","SOLUSD",1644884945402,30.2392,97.08,97.051,0.51499394]
["bitfinex","SOLUSD",1644884945605,5.151,97.079,97.05,0.2964034]
["bitfinex","SOLUSD",1644884945804,45.95636981,97.069,97.05,0.2964034]
["bitfinex","SOLUSD",1644884947809,15.4624,97.06,97.05,0.2964034]
["bitfinex","SOLUSD",1644884948211,15.6524,97.06,97.05,0.2964034]
["bitfinex","SOLUSD",1644884950524,15.6524,97.06,97.025,0.5521909]
["bitfinex","SOLUSD",1644884953727,14.78,97.05,97.025,0.5521909]
["bitfinex","SOLUSD",1644884953929,14.78,97.05,97.003,0.50306698]
["bitfinex","SOLUSD",1644884953930,15.4669,97.04,97.003,0.50306698]
["bitfinex","SOLUSD",1644884954129,14.78,97.03,97.003,0.50306698]
["bitfinex","SOLUSD",1644884954328,14.78,97.03,96.981,0.5340435]
["bitfinex","SOLUSD",1644884954528,21.86,97.03,96.981,0.5340435]
["bitfinex","SOLUSD",1644884954728,38.63515809,97.029,96.981,0.5340435]
["bitfinex","SOLUSD",1644884954928,5.154,97.028,96.981,0.5340435]
["bitfinex","SOLUSD",1644884955129,5.154,97.028,96.981,0.0340435]
["bitfinex","SOLUSD",1644884956131,15.474,97.01,96.981,0.0340435]
["bitfinex","SOLUSD",1644884956328,44.85993417,97.009,96.981,0.0340435]
["bitfinex","SOLUSD",1644884957533,15.4706,97.0,96.981,0.0340435]
["bitfinex","SOLUSD",1644884960533,15.4706,97.0,96.955,5.155]
["bitfinex","SOLUSD",1644884962830,15.4706,97.0,96.938,22.9166]
["bitfinex","SOLUSD",1644884962831,15.4706,97.0,96.941,5.155]
["bitfinex","SOLUSD",1644884964732,15.4706,97.0,96.938,22.9166]
["bitfinex","SOLUSD",1644884966032,102.9,96.999,96.934,5.155]
["bitfinex","SOLUSD",1644884966233,15.4706,97.0,96.956,0.59481552]
["bitfinex","SOLUSD",1644884966234,102.9,96.989,96.956,0.59481552]
["bitfinex","SOLUSD",1644884966435,102.9,96.987,96.934,5.155]
["bitfinex","SOLUSD",1644884966636,102.9,96.985,96.934,5.155]
["bitfinex","SOLUSD",1644884966935,37.55599638,96.969,96.934,5.155]
["bitfinex","SOLUSD",1644884967133,5.156,96.968,96.934,5.155]
["bitfinex","SOLUSD",1644884968334,42.71299638,96.969,96.922,0.1445302]
["bitfinex","SOLUSD",1644884968534,37.55599638,96.969,96.922,0.1445302]
["bitfinex","SOLUSD",1644884968733,15.4792,96.96,96.922,0.1445302]
["bitfinex","SOLUSD",1644884969633,25.0592,96.96,96.922,0.1445302]
["bitfinex","SOLUSD",1644884971536,102.9,96.959,96.922,0.1445302]
["bitfinex","SOLUSD",1644884971736,102.9,96.949,96.922,0.1445302]
["bitfinex","SOLUSD",1644884972136,138.03767818,96.948,96.922,0.1445302]
["bitfinex","SOLUSD",1644884972837,138.03767818,96.948,96.915,0.48848196]
["bitfinex","SOLUSD",1644884973038,138.03767818,96.948,96.915,0.6555574]
["bitfinex","SOLUSD",1644884973343,138.03767818,96.948,96.901,0.25041994]
["bitfinex","SOLUSD",1644884973344,102.9,96.946,96.85,2.80864149]
["bitfinex","SOLUSD",1644884973642,102.9,96.946,96.83,0.07654344]
["bitfinex","SOLUSD",1644884973643,50.88767818,96.948,96.877,0.40829984]
["bitfinex","SOLUSD",1644884973644,102.9,96.937,96.877,0.40829984]
["bitfinex","SOLUSD",1644884973840,102.9,96.929,96.853,0.45613864]
["bitfinex","SOLUSD",1644884974038,102.9,96.927,96.853,0.45613864]
["bitfinex","SOLUSD",1644884974237,102.9,96.925,96.853,0.45613864]
["bitfinex","SOLUSD",1644884974437,30.2719,96.91,96.853,0.45613864]
["bitfinex","SOLUSD",1644884974638,30.2719,96.91,96.854,5.16]
["bitfinex","SOLUSD",1644884974840,46.8807164,96.909,96.854,5.16]
["bitfinex","SOLUSD",1644884976750,46.8807164,96.909,96.854,5.34373568]
["bitfinex","SOLUSD",1644884977750,46.8807164,96.909,96.855,47.54233874]
["bitfinex","SOLUSD",1644884977953,46.8807164,96.909,96.856,5.16]
["bitfinex","SOLUSD",1644884978650,46.8807164,96.909,96.856,5.34373568]
["bitfinex","SOLUSD",1644884979853,15.4919,96.91,96.856,5.34373568]
["bitfinex","SOLUSD",1644884980054,15.484,96.92,96.856,5.34373568]
["bitfinex","SOLUSD",1644884980254,30.0868,96.939,96.856,5.34373568]
["bitfinex","SOLUSD",1644884980255,24.9268,96.939,96.857,23.1677]
["bitfinex","SOLUSD",1644884980452,24.9268,96.939,96.858,5.16]
["bitfinex","SOLUSD",1644884980652,24.9268,96.939,96.858,5.34373568]
["bitfinex","SOLUSD",1644884980852,48.55153478,96.938,96.858,5.34373568]
["bitfinex","SOLUSD",1644884981056,5.16,96.937,96.858,5.34373568]
["bitfinex","SOLUSD",1644884981655,15.4823,96.93,96.86,15.4823]
["bitfinex","SOLUSD",1644884982756,15.4823,96.93,96.86,15.66603568]
["bitfinex","SOLUSD",1644884984175,5.16,96.929,96.86,15.66603568]
["bitfinex","SOLUSD",1644884985376,5.16,96.929,96.861,5.16]
["bitfinex","SOLUSD",1644884985579,15.4837,96.92,96.861,5.16]
["bitfinex","SOLUSD",1644884985779,45.88679712,96.919,96.861,0.18373568]
["bitfinex","SOLUSD",1644884986578,15.4855,96.91,96.861,0.18373568]
["bitfinex","SOLUSD",1644884987981,5.16,96.909,96.861,0.18373568]
["bitfinex","SOLUSD",1644884988685,15.4868,96.9,96.861,0.18373568]
["bitfinex","SOLUSD",1644884988886,42.52962322,96.899,96.861,0.18373568]
["bitfinex","SOLUSD",1644884990985,14.78,96.92,96.861,0.18373568]
["bitfinex","SOLUSD",1644884991385,14.78,96.94,96.861,0.18373568]
["bitfinex","SOLUSD",1644884991584,5.159,96.939,96.861,0.18373568]
["bitfinex","SOLUSD",1644884991985,42.57299906,96.938,96.861,0.18373568]
["bitfinex","SOLUSD",1644884992194,15.4836,96.92,96.861,0.18373568]
["bitfinex","SOLUSD",1644884992392,45.82481995,96.919,96.862,5.16]
["bitfinex","SOLUSD",1644884992788,45.82481995,96.919,96.862,5.34373568]
["bitfinex","SOLUSD",1644884992987,45.82481995,96.919,96.862,0.18373568]
["bitfinex","SOLUSD",1644884993186,45.82481995,96.919,96.863,5.16]
["bitfinex","SOLUSD",1644884993790,45.82481995,96.919,96.863,5.34373568]
["bitfinex","SOLUSD",1644884995089,45.82481995,96.919,96.864,4.05496245]
["bitfinex","SOLUSD",1644884995289,45.82481995,96.919,96.865,5.16]
["bitfinex","SOLUSD",1644884995489,45.82481995,96.919,96.866,45.59959041]
["bitfinex","SOLUSD",1644884995687,45.82481995,96.919,96.867,5.16]
["bitfinex","SOLUSD",1644884996088,45.82481995,96.919,96.868,4.05475788]
["bitfinex","SOLUSD",1644884996292,45.82481995,96.919,96.867,5.16]
["bitfinex","SOLUSD",1644884996890,45.82481995,96.919,96.867,5.34373568]
["bitfinex","SOLUSD",1644884997089,45.82481995,96.919,96.868,4.05814026]
["bitfinex","SOLUSD",1644884997493,15.4847,96.91,96.868,4.05814026]
["bitfinex","SOLUSD",1644884997888,15.4847,96.91,96.868,0.18373568]
["bitfinex","SOLUSD",1644884998989,15.4847,96.91,96.869,4.06107382]
["bitfinex","SOLUSD",1644884999791,15.4847,96.91,96.869,4.2448095]
["bitfinex","SOLUSD",1644885000191,15.4847,96.91,96.87,4.06107382]
["bitfinex","SOLUSD",1644885000894,15.4847,96.91,96.87,4.2448095]
["bitfinex","SOLUSD",1644885001295,15.4847,96.91,96.871,4.06107382]
["bitfinex","SOLUSD",1644885001896,15.4847,96.91,96.871,0.18373568]
["bitfinex","SOLUSD",1644885002097,7.85382355,96.909,96.871,0.18373568]
["bitfinex","SOLUSD",1644885002301,30.2684,96.9,96.871,0.18373568]
["bitfinex","SOLUSD",1644885002497,5.16,96.899,96.871,0.18373568]
["bitfinex","SOLUSD",1644885002699,38.83234818,96.898,96.871,0.18373568]
["bitfinex","SOLUSD",1644885002998,108.06,96.897,96.871,0.18373568]
["bitfinex","SOLUSD",1644885003802,15.4905,96.89,96.871,0.18373568]
["bitfinex","SOLUSD",1644885003999,5.16,96.889,96.871,0.18373568]
["bitfinex","SOLUSD",1644885005100,102.9,96.888,96.871,0.00373568]
["bitfinex","SOLUSD",1644885005298,5.16,96.887,96.871,0.00373568]
["bitfinex","SOLUSD",1644885005500,7.85382355,96.887,96.871,0.00373568]
["bitfinex","SOLUSD",1644885005700,102.9,96.886,96.871,0.00373568]
["bitfinex","SOLUSD",1644885005902,102.9,96.886,96.828,0.5261757]
["bitfinex","SOLUSD",1644885005903,102.9,96.884,96.817,2.80864149]
["bitfinex","SOLUSD",1644885006105,102.9,96.869,96.823,0.46019984]
["bitfinex","SOLUSD",1644885006306,102.9,96.859,96.823,0.46019984]
["bitfinex","SOLUSD",1644885006501,102.9,96.849,96.823,0.30617376]
["bitfinex","SOLUSD",1644885007502,102.9,96.847,96.823,0.30617376]
["bitfinex","SOLUSD",1644885007703,102.9,96.839,96.793,0.30999254]
["bitfinex","SOLUSD",1644885007906,102.9,96.829,96.793,0.82980708]
["bitfinex","SOLUSD",1644885008106,102.9,96.827,96.76,48.3217]
["bitfinex","SOLUSD",1644885008405,102.9,96.825,96.76,0.43115852]
["bitfinex","SOLUSD",1644885008603,102.9,96.823,96.76,0.43115852]
["bitfinex","SOLUSD",1644885008807,14.78,96.81,96.74,42.45126545]
["bitfinex","SOLUSD",1644885009006,30.2828,96.82,96.741,12.06067096]
["bitfinex","SOLUSD",1644885009209,30.2828,96.82,96.742,106.9076874]
["bitfinex","SOLUSD",1644885009406,30.2828,96.82,96.743,5.166]
["bitfinex","SOLUSD",1644885009607,14.78,96.84,96.744,0.25]
["bitfinex","SOLUSD",1644885009806,48.6441,96.859,96.746,102.9]
["bitfinex","SOLUSD",1644885010007,48.6441,96.859,96.748,102.9]
["bitfinex","SOLUSD",1644885010247,15.4963,96.85,96.75,121.28638356]
["bitfinex","SOLUSD",1644885010550,5.165,96.886,96.768,141.83513434]
["bitfinex","SOLUSD",1644885010749,5.5,96.955,96.768,141.83513434]
["bitfinex","SOLUSD",1644885010750,5.163,96.909,96.781,102.9]
["bitfinex","SOLUSD",1644885010946,5.163,96.909,96.783,102.9]
["bitfinex","SOLUSD",1644885011146,5.163,96.909,96.785,102.9]
["bitfinex","SOLUSD",1644885011352,38.06664415,96.908,96.787,102.9]
["bitfinex","SOLUSD",1644885011547,62.74214415,96.908,96.789,102.9]
["bitfinex","SOLUSD",1644885011744,15.4901,96.88,96.791,102.9]
["bitfinex","SOLUSD",1644885012146,15.4901,96.88,96.792,2.69382355]
["bitfinex","SOLUSD",1644885013447,5.163,96.879,96.792,2.69382355]
["bitfinex","SOLUSD",1644885013647,15.4901,96.88,96.81,15.49]
["bitfinex","SOLUSD",1644885013850,15.4901,96.88,96.811,108.062]
["bitfinex","SOLUSD",1644885014648,15.4901,96.88,96.811,5.162]
["bitfinex","SOLUSD",1644885014849,15.4927,96.87,96.812,36.12730637]
["bitfinex","SOLUSD",1644885015050,15.4927,96.87,96.8,5.162]
["bitfinex","SOLUSD",1644885015250,110.75682355,96.869,96.776,5.163]
["bitfinex","SOLUSD",1644885015451,7.85682355,96.869,96.768,5.164]
["bitfinex","SOLUSD",1644885015749,2.69382355,96.868,96.768,5.164]
["bitfinex","SOLUSD",1644885016050,2.69382355,96.868,96.764,141.66105212]
["bitfinex","SOLUSD",1644885016351,2.69382355,96.868,96.769,2.69382355]
["bitfinex","SOLUSD",1644885016549,2.69382355,96.868,96.77,5.164]
["bitfinex","SOLUSD",1644885016749,15.4975,96.85,96.77,20.6618]
["bitfinex","SOLUSD",1644885016948,51.6581,96.86,96.77,20.6618]
["bitfinex","SOLUSD",1644885016949,24.33500413,96.848,96.77,20.6618]
["bitfinex","SOLUSD",1644885017451,5.164,96.847,96.77,20.6618]
["bitfinex","SOLUSD",1644885017850,5.164,96.847,96.77,15.4978]
["bitfinex","SOLUSD",1644885018754,39.59701754,96.829,96.765,5.164]
["bitfinex","SOLUSD",1644885019052,39.59701754,96.829,96.764,38.76105212]
["bitfinex","SOLUSD",1644885019053,5.165,96.828,96.764,38.76105212]
["bitfinex","SOLUSD",1644885020352,15.4981,96.83,96.765,5.165]
["bitfinex","SOLUSD",1644885021053,5.165,96.849,96.771,102.9]
["bitfinex","SOLUSD",1644885021254,14.78,96.85,96.773,102.9]
["bitfinex","SOLUSD",1644885021480,15.4966,96.84,96.775,102.9]
["bitfinex","SOLUSD",1644885021656,15.4966,96.84,96.776,5.164]
["bitfinex","SOLUSD",1644885022456,5.164,96.839,96.776,5.164]
["bitfinex","SOLUSD",1644885022656,15.4998,96.83,96.776,5.164]
["bitfinex","SOLUSD",1644885022857,5.165,96.849,96.767,102.9]
["bitfinex","SOLUSD",1644885023056,14.78,96.85,96.767,102.9]
["bitfinex","SOLUSD",1644885023256,14.78,96.85,96.769,102.9]
["bitfinex","SOLUSD",1644885023456,14.78,96.85,96.771,102.9]
["bitfinex","SOLUSD",1644885023659,23.5089,96.867,96.771,102.9]
["bitfinex","SOLUSD",1644885023660,40.48918839,96.861,96.772,5.164]
["bitfinex","SOLUSD",1644885024059,40.48918839,96.861,96.773,102.9]
["bitfinex","SOLUSD",1644885024262,5.164,96.858,96.773,102.9]
["bitfinex","SOLUSD",1644885024662,15.4948,96.85,96.768,2.69382355]
["bitfinex","SOLUSD",1644885024863,5.164,96.849,96.764,38.26105212]
["bitfinex","SOLUSD",1644885025061,7.85782355,96.849,96.764,38.26105212]
["bitfinex","SOLUSD",1644885025262,2.69382355,96.848,96.765,5.164]
["bitfinex","SOLUSD",1644885025462,23.94283328,96.846,96.764,38.26105212]
["bitfinex","SOLUSD",1644885025664,5.165,96.845,96.764,38.26105212]
["bitfinex","SOLUSD",1644885025865,14.78,96.84,96.765,102.9]
["bitfinex","SOLUSD",1644885026067,30.2777,96.84,96.767,102.9]
["bitfinex","SOLUSD",1644885026265,14.78,96.86,96.769,102.9]
["bitfinex","SOLUSD",1644885026465,5.164,96.876,96.769,102.9]
["bitfinex","SOLUSD",1644885026681,14.78,96.88,96.764,38.26105212]
["bitfinex","SOLUSD",1644885026682,14.78,96.88,96.773,102.9]
["bitfinex","SOLUSD",1644885026879,5.163,96.879,96.773,102.9]
["bitfinex","SOLUSD",1644885027079,5.163,96.879,96.772,113.0]
["bitfinex","SOLUSD",1644885027080,39.53917232,96.896,96.78,102.9]
["bitfinex","SOLUSD",1644885027278,15.49,96.88,96.801,144.08305501]
["bitfinex","SOLUSD",1644885027479,15.49,96.88,96.801,150.50305501]
["bitfinex","SOLUSD",1644885027480,5.163,96.879,96.801,150.50305501]
["bitfinex","SOLUSD",1644885027678,15.49,96.88,96.802,2.69382355]
["bitfinex","SOLUSD",1644885028880,5.163,96.879,96.801,41.18305501]
["bitfinex","SOLUSD",1644885029089,15.4935,96.86,96.801,41.18305501]
["bitfinex","SOLUSD",1644885029294,5.163,96.859,96.801,41.18305501]
["bitfinex","SOLUSD",1644885029891,15.4935,96.86,96.801,41.18305501]
["bitfinex","SOLUSD",1644885030290,15.4935,96.86,96.809,1.44213381]
["bitfinex","SOLUSD",1644885030691,15.4935,96.86,96.81,1.44213381]
["bitfinex","SOLUSD",1644885030890,15.4935,96.86,96.811,1.44213381]
["bitfinex","SOLUSD",1644885031091,15.4935,96.86,96.81,1.44213381]
["bitfinex","SOLUSD",1644885031793,15.4935,96.86,96.809,1.44213381]
["bitfinex","SOLUSD",1644885032394,15.4935,96.86,96.814,1.44213381]
["bitfinex","SOLUSD",1644885033096,15.4935,96.86,96.812,1.44213381]
["bitfinex","SOLUSD",1644885033497,15.4935,96.86,96.804,1.44213381]
["bitfinex","SOLUSD",1644885033696,15.4966,96.85,96.804,1.44213381]
["bitfinex","SOLUSD",1644885033896,15.4966,96.85,96.805,1.44213381]
["bitfinex","SOLUSD",1644885034295,15.4966,96.85,96.804,1.44213381]
["bitfinex","SOLUSD",1644885034500,24.82233126,96.849,96.808,1.44213381]
["bitfinex","SOLUSD",1644885034700,24.82233126,96.849,96.809,1.44213381]
["bitfinex","SOLUSD",1644885035298,15.4965,96.84,96.806,1.44213381]
["bitfinex","SOLUSD",1644885035498,5.164,96.839,96.801,1.44213381]
["bitfinex","SOLUSD",1644885035703,5.163,96.848,96.798,1.44213381]
["bitfinex","SOLUSD",1644885035902,24.82233126,96.849,96.8,1.44213381]
["bitfinex","SOLUSD",1644885036098,24.82233126,96.849,96.797,1.44213381]
["bitfinex","SOLUSD",1644885036299,24.82233126,96.849,96.796,1.44213381]
["bitfinex","SOLUSD",1644885036598,15.5,96.83,96.796,1.44213381]
["bitfinex","SOLUSD",1644885036798,5.164,96.829,96.796,1.44213381]
["bitfinex","SOLUSD",1644885037001,5.164,96.847,96.795,1.44213381]
["bitfinex","SOLUSD",1644885037199,5.164,96.847,96.794,1.44213381]
["bitfinex","SOLUSD",1644885037401,15.4988,96.84,96.794,1.44213381]
["bitfinex","SOLUSD",1644885037601,15.4988,96.84,96.795,1.44213381]
["bitfinex","SOLUSD",1644885037899,15.4988,96.84,96.797,1.44213381]
["bitfinex","SOLUSD",1644885038099,15.4988,96.84,96.796,1.44213381]
["bitfinex","SOLUSD",1644885038402,15.4988,96.84,96.797,1.44213381]
["bitfinex","SOLUSD",1644885038801,15.4988,96.84,96.796,1.44213381]
["bitfinex","SOLUSD",1644885039001,15.4988,96.84,96.797,1.44213381]
["bitfinex","SOLUSD",1644885039202,15.4988,96.84,96.795,1.44213381]
["bitfinex","SOLUSD",1644885039504,15.4988,96.84,96.794,1.44213381]
["bitfinex","SOLUSD",1644885039701,15.4988,96.84,96.801,1.44213381]
["bitfinex","SOLUSD",1644885040000,15.4988,96.84,96.802,1.44213381]
["bitfinex","SOLUSD",1644885040205,15.4988,96.84,96.803,1.44213381]
["bitfinex","SOLUSD",1644885040602,15.4938,96.86,96.812,1.44213381]
["bitfinex","SOLUSD",1644885041002,15.4938,96.86,96.817,1.44213381]
["bitfinex","SOLUSD",1644885041404,40.7433619,96.858,96.818,1.44213381]
["bitfinex","SOLUSD",1644885041703,40.7433619,96.858,96.817,1.44213381]
["bitfinex","SOLUSD",1644885041905,5.163,96.857,96.814,1.44213381]
["bitfinex","SOLUSD",1644885042113,15.4946,96.85,96.814,1.44213381]
["bitfinex","SOLUSD",1644885042303,18.45793332,96.918,96.777,4.01558997]
["bitfinex","SOLUSD",1644885042304,51.642,96.89,96.82,1.44213381]
["bitfinex","SOLUSD",1644885042703,51.642,96.89,96.777,102.9]
["bitfinex","SOLUSD",1644885042704,51.642,96.89,96.829,1.44213381]
["bitfinex","SOLUSD",1644885042903,51.642,96.89,96.828,1.44213381]
["bitfinex","SOLUSD",1644885042904,5.163,96.889,96.828,1.44213381]
["bitfinex","SOLUSD",1644885043105,45.99483898,96.888,96.83,1.44213381]
["bitfinex","SOLUSD",1644885043304,15.4911,96.87,96.83,1.44213381]
["bitfinex","SOLUSD",1644885043507,47.8553,96.896,96.832,1.44213381]
["bitfinex","SOLUSD",1644885043806,47.8553,96.896,96.841,1.44213381]
["bitfinex","SOLUSD",1644885044106,47.8553,96.896,96.842,1.44213381]
["bitfinex","SOLUSD",1644885044305,39.46979457,96.895,96.843,1.44213381]
["bitfinex","SOLUSD",1644885044611,15.488,96.89,96.844,47.56237913]
["bitfinex","SOLUSD",1644885045205,5.16,96.889,96.844,47.56237913]
["bitfinex","SOLUSD",1644885046204,5.16,96.889,96.837,1.44213381]
["bitfinex","SOLUSD",1644885047210,5.16,96.889,96.836,1.44213381]
["bitfinex","SOLUSD",1644885047406,15.488,96.89,96.837,1.44213381]
["bitfinex","SOLUSD",1644885047609,15.4864,96.9,96.843,1.44213381]
["bitfinex","SOLUSD",1644885047908,15.4864,96.9,96.841,102.9]
["bitfinex","SOLUSD",1644885047909,47.5727,96.929,96.852,1.44213381]
["bitfinex","SOLUSD",1644885048108,47.5727,96.929,96.858,1.44213381]
["bitfinex","SOLUSD",1644885048310,44.08532534,96.928,96.854,1.44213381]
["bitfinex","SOLUSD",1644885048510,44.08532534,96.928,96.853,46.38666435]
["bitfinex","SOLUSD",1644885048511,44.08532534,96.928,96.855,5.16]
["bitfinex","SOLUSD",1644885048710,15.4833,96.92,96.853,46.38666435]
["bitfinex","SOLUSD",1644885048910,5.16,96.919,96.853,46.38666435]
["bitfinex","SOLUSD",1644885049110,7.85382355,96.919,96.853,46.38666435]
["bitfinex","SOLUSD",1644885049310,2.69382355,96.918,96.853,46.38666435]
["bitfinex","SOLUSD",1644885049512,5.16,96.917,96.853,46.38666435]
["bitfinex","SOLUSD",1644885049715,2.69382355,96.918,96.853,46.38666435]
["bitfinex","SOLUSD",1644885049913,15.4878,96.9,96.832,1.44213381]
["bitfinex","SOLUSD",1644885050314,15.4878,96.9,96.827,1.44213381]
["bitfinex","SOLUSD",1644885050513,15.4878,96.9,96.83,1.44213381]
["bitfinex","SOLUSD",1644885050714,15.4878,96.9,96.831,6.60213381]
["bitfinex","SOLUSD",1644885050916,15.4894,96.88,96.83,1.44213381]
["bitfinex","SOLUSD",1644885051122,15.4894,96.88,96.826,45.28744795]
["bitfinex","SOLUSD",1644885051123,44.08532534,96.879,96.826,45.28744795]
["bitfinex","SOLUSD",1644885051917,5.162,96.878,96.826,45.28744795]
["bitfinex","SOLUSD",1644885052619,15.4917,96.87,96.826,45.28744795]
["bitfinex","SOLUSD",1644885055846,15.4897,96.88,96.827,102.9]
["bitfinex","SOLUSD",1644885056051,22.6132,96.889,96.832,1.44213381]
["bitfinex","SOLUSD",1644885056254,5.162,96.909,96.835,1.44213381]
["bitfinex","SOLUSD",1644885056447,29.1516,96.909,96.839,1.44213381]
["bitfinex","SOLUSD",1644885056654,29.1516,96.909,96.837,1.44213381]
["bitfinex","SOLUSD",1644885056947,40.62858392,96.901,96.838,5.16]
["bitfinex","SOLUSD",1644885057353,15.4879,96.89,96.838,5.16]
["bitfinex","SOLUSD",1644885057848,5.16,96.889,96.838,5.16]
["bitfinex","SOLUSD",1644885058058,5.16,96.897,96.838,5.16]
["bitfinex","SOLUSD",1644885058548,15.491,96.88,96.838,5.16]
["bitfinex","SOLUSD",1644885059150,66.4142,96.9,96.839,102.9]
["bitfinex","SOLUSD",1644885059350,0.5,96.975,96.839,105.59382355]
["bitfinex","SOLUSD",1644885059351,5.16,96.921,96.839,105.59382355]
["bitfinex","SOLUSD",1644885059650,22.5101,96.939,96.838,5.16]
["bitfinex","SOLUSD",1644885059651,15.4817,96.93,96.86,1.44213381]
["bitfinex","SOLUSD",1644885059854,15.4817,96.93,96.861,104.34213381]
["bitfinex","SOLUSD",1644885060351,15.4817,96.93,96.863,102.9]
["bitfinex","SOLUSD",1644885060552,15.4817,96.93,96.865,102.9]
["bitfinex","SOLUSD",1644885060752,15.4817,96.93,96.87,15.4809]
["bitfinex","SOLUSD",1644885061551,15.4817,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644885061750,15.4817,96.93,96.87,15.4809]
["bitfinex","SOLUSD",1644885062750,15.4817,96.93,96.863,5.159]
["bitfinex","SOLUSD",1644885062950,5.16,96.929,96.863,5.159]
["bitfinex","SOLUSD",1644885063752,15.4828,96.92,96.863,5.159]
["bitfinex","SOLUSD",1644885063952,15.4828,96.92,96.862,44.85543135]
["bitfinex","SOLUSD",1644885067958,5.16,96.919,96.862,44.85543135]
["bitfinex","SOLUSD",1644885068155,21.92589269,96.922,96.862,44.85543135]
["bitfinex","SOLUSD",1644885068156,15.485,96.91,96.862,44.85543135]
["bitfinex","SOLUSD",1644885068556,15.485,96.91,96.848,1.44213381]
["bitfinex","SOLUSD",1644885068761,5.16,96.909,96.843,5.16]
["bitfinex","SOLUSD",1644885069159,7.85382355,96.909,96.843,5.16]
["bitfinex","SOLUSD",1644885069358,2.69382355,96.908,96.843,5.16]
["bitfinex","SOLUSD",1644885069575,42.50612898,96.906,96.838,45.00256122]
["bitfinex","SOLUSD",1644885069758,5.16,96.905,96.838,45.00256122]
["bitfinex","SOLUSD",1644885070057,15.4875,96.89,96.838,45.00256122]
["bitfinex","SOLUSD",1644885070261,37.41339269,96.89,96.839,1.44213381]
["bitfinex","SOLUSD",1644885071062,37.41339269,96.89,96.84,1.44213381]
["bitfinex","SOLUSD",1644885071267,37.41339269,96.89,96.841,5.16]
["bitfinex","SOLUSD",1644885071466,37.41339269,96.89,96.84,1.44213381]
["bitfinex","SOLUSD",1644885072264,37.41339269,96.89,96.838,45.00256122]
["bitfinex","SOLUSD",1644885072465,5.16,96.889,96.838,45.00256122]
["bitfinex","SOLUSD",1644885072665,15.4903,96.88,96.838,45.00256122]
["bitfinex","SOLUSD",1644885074472,15.4903,96.88,96.834,1.44213381]
["bitfinex","SOLUSD",1644885074871,15.4903,96.88,96.836,1.44213381]
["bitfinex","SOLUSD",1644885075579,15.4903,96.88,96.823,5.16]
["bitfinex","SOLUSD",1644885075580,23.5978,96.889,96.838,102.9]
["bitfinex","SOLUSD",1644885075772,23.5978,96.889,96.84,1.44213381]
["bitfinex","SOLUSD",1644885076270,23.5978,96.889,96.841,6.60213381]
["bitfinex","SOLUSD",1644885076472,23.5978,96.889,96.842,1.44213381]
["bitfinex","SOLUSD",1644885076671,23.5978,96.889,96.843,1.44213381]
["bitfinex","SOLUSD",1644885079777,23.5978,96.889,96.844,1.44213381]
["bitfinex","SOLUSD",1644885080175,23.5978,96.889,96.84,1.44213381]
["bitfinex","SOLUSD",1644885080176,5.16,96.888,96.84,1.44213381]
["bitfinex","SOLUSD",1644885080375,5.16,96.888,96.83,15.4871]
["bitfinex","SOLUSD",1644885080376,5.16,96.888,96.839,1.44213381]
["bitfinex","SOLUSD",1644885080575,5.16,96.888,96.841,1.44213381]
["bitfinex","SOLUSD",1644885081180,5.16,96.888,96.843,1.44213381]
["bitfinex","SOLUSD",1644885081380,23.5978,96.889,96.844,1.44213381]
["bitfinex","SOLUSD",1644885081780,23.5978,96.889,96.843,1.44213381]
["bitfinex","SOLUSD",1644885082682,23.5978,96.889,96.845,1.44213381]
["bitfinex","SOLUSD",1644885082883,23.5978,96.889,96.849,1.44213381]
["bitfinex","SOLUSD",1644885083080,15.4862,96.9,96.849,1.44213381]
["bitfinex","SOLUSD",1644885083483,15.4862,96.9,96.853,1.44213381]
["bitfinex","SOLUSD",1644885084483,15.4862,96.9,96.854,1.44213381]
["bitfinex","SOLUSD",1644885084885,15.4844,96.91,96.854,1.44213381]
["bitfinex","SOLUSD",1644885085086,15.4844,96.91,96.861,1.44213381]
["bitfinex","SOLUSD",1644885085293,15.4844,96.91,96.862,5.16]
["bitfinex","SOLUSD",1644885085685,15.4844,96.91,96.862,6.60213381]
["bitfinex","SOLUSD",1644885085889,15.4844,96.91,96.863,36.22598699]
["bitfinex","SOLUSD",1644885086287,23.823,96.918,96.863,36.22598699]
["bitfinex","SOLUSD",1644885086487,5.16,96.917,96.864,1.44213381]
["bitfinex","SOLUSD",1644885086688,23.823,96.918,96.863,36.22598699]
["bitfinex","SOLUSD",1644885086886,5.16,96.916,96.863,36.22598699]
["bitfinex","SOLUSD",1644885087086,5.16,96.917,96.857,1.44213381]
["bitfinex","SOLUSD",1644885087886,5.16,96.917,96.851,102.9]
["bitfinex","SOLUSD",1644885087887,5.16,96.917,96.856,1.44213381]
["bitfinex","SOLUSD",1644885088086,5.16,96.917,96.857,35.52666319]
["bitfinex","SOLUSD",1644885088689,15.4838,96.91,96.857,35.52666319]
["bitfinex","SOLUSD",1644885089119,15.4838,96.91,96.858,1.44213381]
["bitfinex","SOLUSD",1644885089314,15.4838,96.91,96.861,1.44213381]
["bitfinex","SOLUSD",1644885090115,5.16,96.909,96.855,1.44213381]
["bitfinex","SOLUSD",1644885090315,15.4866,96.9,96.854,1.44213381]
["bitfinex","SOLUSD",1644885090515,15.4866,96.9,96.855,1.44213381]
["bitfinex","SOLUSD",1644885090717,15.4866,96.9,96.858,1.44213381]
["bitfinex","SOLUSD",1644885090924,17.85157272,96.899,96.857,1.44213381]
["bitfinex","SOLUSD",1644885091120,15.4866,96.9,96.857,1.44213381]
["bitfinex","SOLUSD",1644885091319,15.4844,96.91,96.857,1.44213381]
["bitfinex","SOLUSD",1644885091520,15.4844,96.91,96.86,1.44213381]
["bitfinex","SOLUSD",1644885091719,15.4844,96.91,96.861,5.16]
["bitfinex","SOLUSD",1644885092318,15.4844,96.91,96.86,1.44213381]
["bitfinex","SOLUSD",1644885092621,15.4844,96.91,96.859,1.44213381]
["bitfinex","SOLUSD",1644885093427,15.4844,96.91,96.86,1.44213381]
["bitfinex","SOLUSD",1644885093924,15.4844,96.91,96.859,1.44213381]
["bitfinex","SOLUSD",1644885094322,15.4844,96.91,96.861,1.44213381]
["bitfinex","SOLUSD",1644885095828,15.4844,96.91,96.86,1.44213381]
["bitfinex","SOLUSD",1644885096529,15.4862,96.9,96.861,1.44213381]
["bitfinex","SOLUSD",1644885096729,15.4862,96.9,96.86,1.44213381]
["bitfinex","SOLUSD",1644885097131,9.0,96.899,96.831,2.88698356]
["bitfinex","SOLUSD",1644885097332,14.78,96.89,96.835,0.0062684]
["bitfinex","SOLUSD",1644885097530,5.16,96.889,96.835,0.0062684]
["bitfinex","SOLUSD",1644885097734,102.9,96.879,96.835,0.0062684]
["bitfinex","SOLUSD",1644885097930,5.16,96.889,96.803,5.162]
["bitfinex","SOLUSD",1644885097931,14.78,96.87,96.803,5.162]
["bitfinex","SOLUSD",1644885098130,5.163,96.869,96.803,5.162]
["bitfinex","SOLUSD",1644885098334,15.96875242,96.868,96.803,5.162]
["bitfinex","SOLUSD",1644885098530,102.9,96.859,96.803,5.162]
["bitfinex","SOLUSD",1644885098734,30.2778,96.85,96.765,2.88698356]
["bitfinex","SOLUSD",1644885098931,37.8278,96.85,96.764,2.88698356]
["bitfinex","SOLUSD",1644885099130,5.164,96.849,96.763,6.86025882]
["bitfinex","SOLUSD",1644885099331,41.71574497,96.848,96.765,18.37345856]
["bitfinex","SOLUSD",1644885099531,5.164,96.847,96.766,3.97327526]
["bitfinex","SOLUSD",1644885100233,5.164,96.847,96.767,18.37345856]
["bitfinex","SOLUSD",1644885100433,5.164,96.847,96.768,3.97327526]
["bitfinex","SOLUSD",1644885100636,15.5003,96.83,96.768,3.97327526]
["bitfinex","SOLUSD",1644885100835,30.2803,96.83,96.76,5.164]
["bitfinex","SOLUSD",1644885101133,30.2803,96.83,96.763,3.97334738]
["bitfinex","SOLUSD",1644885101336,5.165,96.829,96.763,18.37177537]
["bitfinex","SOLUSD",1644885101534,22.7162767,96.828,96.763,18.37177537]
["bitfinex","SOLUSD",1644885101735,5.165,96.827,96.763,18.37177537]
["bitfinex","SOLUSD",1644885102135,5.165,96.827,96.746,5.165]
["bitfinex","SOLUSD",1644885102341,5.165,96.827,96.744,2.88698356]
["bitfinex","SOLUSD",1644885102736,15.502,96.81,96.745,47.64096184]
["bitfinex","SOLUSD",1644885102935,34.75120784,96.809,96.745,47.64096184]
["bitfinex","SOLUSD",1644885103843,34.75120784,96.809,96.741,5.165]
["bitfinex","SOLUSD",1644885104036,15.5026,96.8,96.74,5.166]
["bitfinex","SOLUSD",1644885104237,15.5026,96.8,96.736,24.9675439]
["bitfinex","SOLUSD",1644885104436,5.166,96.799,96.736,24.9675439]
["bitfinex","SOLUSD",1644885104636,5.166,96.807,96.73,0.22455284]
["bitfinex","SOLUSD",1644885104837,5.166,96.808,96.73,0.22455284]
["bitfinex","SOLUSD",1644885105039,34.75120784,96.809,96.74,42.89737174]
["bitfinex","SOLUSD",1644885106642,15.5031,96.8,96.74,42.89737174]
["bitfinex","SOLUSD",1644885107242,15.5031,96.8,96.74,5.166]
["bitfinex","SOLUSD",1644885107841,5.166,96.799,96.74,5.166]
["bitfinex","SOLUSD",1644885108041,15.5046,96.79,96.74,5.166]
["bitfinex","SOLUSD",1644885108242,29.68081383,96.789,96.74,5.166]
["bitfinex","SOLUSD",1644885109344,29.68081383,96.789,96.737,38.3272973]
["bitfinex","SOLUSD",1644885110146,15.5046,96.79,96.737,38.3272973]
["bitfinex","SOLUSD",1644885110547,5.166,96.808,96.737,38.3272973]
["bitfinex","SOLUSD",1644885110548,15.5023,96.81,96.741,102.9]
["bitfinex","SOLUSD",1644885110751,15.5023,96.81,96.743,102.9]
["bitfinex","SOLUSD",1644885111146,43.83347396,96.809,96.743,102.9]
["bitfinex","SOLUSD",1644885111347,43.83347396,96.809,96.745,102.9]
["bitfinex","SOLUSD",1644885111649,43.83347396,96.809,96.744,5.166]
["bitfinex","SOLUSD",1644885111650,15.5033,96.8,96.746,5.166]
["bitfinex","SOLUSD",1644885111846,15.5033,96.8,96.737,38.3272973]
["bitfinex","SOLUSD",1644885111847,15.5033,96.8,96.73,0.22455284]
["bitfinex","SOLUSD",1644885112049,5.166,96.799,96.73,0.22455284]
["bitfinex","SOLUSD",1644885112248,5.166,96.808,96.73,0.22455284]
["bitfinex","SOLUSD",1644885112448,2.69382355,96.807,96.73,0.22455284]
["bitfinex","SOLUSD",1644885112647,5.166,96.806,96.732,102.9]
["bitfinex","SOLUSD",1644885112854,43.83347396,96.809,96.74,42.52119079]
["bitfinex","SOLUSD",1644885113648,43.83347396,96.809,96.74,58.02239079]
["bitfinex","SOLUSD",1644885114153,43.83347396,96.809,96.741,102.9]
["bitfinex","SOLUSD",1644885114350,14.78,96.81,96.741,102.9]
["bitfinex","SOLUSD",1644885114549,29.2075,96.829,96.741,102.9]
["bitfinex","SOLUSD",1644885114748,24.0415,96.829,96.751,102.9]
["bitfinex","SOLUSD",1644885114948,24.0415,96.829,96.753,102.9]
["bitfinex","SOLUSD",1644885115374,47.36114101,96.818,96.753,102.9]
["bitfinex","SOLUSD",1644885115574,47.36114101,96.818,96.754,5.165]
["bitfinex","SOLUSD",1644885115780,47.36114101,96.818,96.755,36.7679965]
["bitfinex","SOLUSD",1644885115974,47.36114101,96.818,96.756,5.165]
["bitfinex","SOLUSD",1644885116778,47.36114101,96.818,96.757,102.9]
["bitfinex","SOLUSD",1644885116978,47.36114101,96.818,96.759,102.9]
["bitfinex","SOLUSD",1644885117175,47.36114101,96.818,96.757,5.165]
["bitfinex","SOLUSD",1644885117378,15.5011,96.81,96.756,5.165]
["bitfinex","SOLUSD",1644885117677,15.5011,96.81,96.739,0.5302744]
["bitfinex","SOLUSD",1644885117881,5.166,96.809,96.739,0.5302744]
["bitfinex","SOLUSD",1644885118078,2.69382355,96.809,96.739,0.5302744]
["bitfinex","SOLUSD",1644885118276,15.5039,96.8,96.739,0.5302744]
["bitfinex","SOLUSD",1644885118478,17.07088066,96.799,96.739,0.5302744]
["bitfinex","SOLUSD",1644885119586,15.5042,96.79,96.739,0.5302744]
["bitfinex","SOLUSD",1644885120687,5.166,96.789,96.739,0.5302744]
["bitfinex","SOLUSD",1644885120882,15.5056,96.78,96.739,0.5302744]
["bitfinex","SOLUSD",1644885121886,15.5044,96.79,96.739,0.5302744]
["bitfinex","SOLUSD",1644885122683,46.62121843,96.789,96.739,0.5302744]
["bitfinex","SOLUSD",1644885123988,5.166,96.796,96.739,0.5302744]
["bitfinex","SOLUSD",1644885124191,5.166,96.829,96.763,102.9]
["bitfinex","SOLUSD",1644885124393,5.166,96.829,96.762,9.14722584]
["bitfinex","SOLUSD",1644885124587,53.1523,96.851,96.762,9.14722584]
["bitfinex","SOLUSD",1644885124790,14.78,96.84,96.762,9.14722584]
["bitfinex","SOLUSD",1644885124988,15.4992,96.82,96.763,46.00634184]
["bitfinex","SOLUSD",1644885125195,17.02579302,96.818,96.762,0.38722584]
["bitfinex","SOLUSD",1644885125591,5.165,96.817,96.762,0.38722584]
["bitfinex","SOLUSD",1644885125789,17.02579302,96.818,96.762,0.38722584]
["bitfinex","SOLUSD",1644885125989,22.7695,96.817,96.762,0.38722584]
["bitfinex","SOLUSD",1644885127591,42.1188859,96.816,96.762,0.38722584]
["bitfinex","SOLUSD",1644885128293,15.5007,96.81,96.762,0.38722584]
["bitfinex","SOLUSD",1644885128494,22.7695,96.817,96.762,0.38722584]
["bitfinex","SOLUSD",1644885129698,15.4993,96.82,96.762,103.28722584]
["bitfinex","SOLUSD",1644885129897,28.3657,96.851,96.763,2.69382355]
["bitfinex","SOLUSD",1644885130095,28.3657,96.851,96.764,108.064]
["bitfinex","SOLUSD",1644885130096,23.2007,96.851,96.764,108.064]
["bitfinex","SOLUSD",1644885130296,23.2007,96.851,96.765,2.88698356]
["bitfinex","SOLUSD",1644885130498,5.164,96.85,96.767,102.9]
["bitfinex","SOLUSD",1644885130699,5.164,96.85,96.77,15.4986]
["bitfinex","SOLUSD",1644885130700,15.4968,96.84,96.77,15.4986]
["bitfinex","SOLUSD",1644885130896,15.4968,96.84,96.771,3.97464397]
["bitfinex","SOLUSD",1644885131096,15.4968,96.84,96.772,5.164]
["bitfinex","SOLUSD",1644885131297,5.164,96.849,96.765,2.69382355]
["bitfinex","SOLUSD",1644885131298,5.164,96.849,96.771,102.9]
["bitfinex","SOLUSD",1644885131499,14.78,96.88,96.773,102.9]
["bitfinex","SOLUSD",1644885131698,24.073,96.879,96.778,2.88698356]
["bitfinex","SOLUSD",1644885131898,15.491,96.87,96.78,118.3962]
["bitfinex","SOLUSD",1644885132301,39.93471373,96.869,96.782,102.9]
["bitfinex","SOLUSD",1644885132499,39.93471373,96.869,96.781,44.13055367]
["bitfinex","SOLUSD",1644885132698,39.93471373,96.869,96.783,3.97331886]
["bitfinex","SOLUSD",1644885132902,39.93471373,96.869,96.781,40.15723481]
["bitfinex","SOLUSD",1644885133200,39.93471373,96.869,96.762,0.38722584]
["bitfinex","SOLUSD",1644885133201,102.9,96.859,96.762,0.38722584]
["bitfinex","SOLUSD",1644885133401,102.9,96.857,96.762,0.38722584]
["bitfinex","SOLUSD",1644885133701,0.25,96.844,96.762,0.38722584]
["bitfinex","SOLUSD",1644885133899,14.78,96.83,96.762,0.38722584]
["bitfinex","SOLUSD",1644885134099,15.5026,96.81,96.762,0.38722584]
["bitfinex","SOLUSD",1644885135705,5.166,96.809,96.762,0.38722584]
["bitfinex","SOLUSD",1644885135908,15.5042,96.8,96.762,0.38722584]
["bitfinex","SOLUSD",1644885136104,29.66030794,96.799,96.762,0.38722584]
["bitfinex","SOLUSD",1644885136404,34.82630794,96.799,96.762,0.38722584]
["bitfinex","SOLUSD",1644885136604,5.166,96.799,96.762,0.38722584]
["bitfinex","SOLUSD",1644885138106,5.166,96.809,96.762,0.38722584]
["bitfinex","SOLUSD",1644885138706,15.5036,96.79,96.762,0.38722584]
["bitfinex","SOLUSD",1644885142007,15.502,96.8,96.762,0.38722584]
["bitfinex","SOLUSD",1644885144310,15.5057,96.79,96.762,0.38722584]
["bitfinex","SOLUSD",1644885144909,15.67734041,96.789,96.762,0.38722584]
["bitfinex","SOLUSD",1644885146712,15.5054,96.78,96.762,0.38722584]
["bitfinex","SOLUSD",1644885154140,28.43096732,96.779,96.762,0.38722584]
["bitfinex","SOLUSD",1644885155741,15.5054,96.78,96.762,0.38722584]
["bitfinex","SOLUSD",1644885160145,5.166,96.779,96.74,5.166]
["bitfinex","SOLUSD",1644885160344,15.5088,96.77,96.74,5.166]
["bitfinex","SOLUSD",1644885161144,21.92330664,96.769,96.74,5.166]
["bitfinex","SOLUSD",1644885161346,21.92330664,96.769,96.734,0.51668159]
["bitfinex","SOLUSD",1644885162745,15.5095,96.76,96.734,0.51668159]
["bitfinex","SOLUSD",1644885166448,15.5095,96.76,96.739,0.05225204]
["bitfinex","SOLUSD",1644885166650,2.69382355,96.759,96.739,0.05225204]
["bitfinex","SOLUSD",1644885166848,2.69382355,96.759,96.73,0.22455284]
["bitfinex","SOLUSD",1644885166849,9.0,96.749,96.73,0.22455284]
["bitfinex","SOLUSD",1644885167050,5.168,96.748,96.73,0.22455284]
["bitfinex","SOLUSD",1644885167451,41.1245332,96.747,96.73,0.22455284]
["bitfinex","SOLUSD",1644885167651,5.168,96.746,96.73,0.22455284]
["bitfinex","SOLUSD",1644885167851,41.1245332,96.747,96.73,0.22455284]
["bitfinex","SOLUSD",1644885168752,15.5124,96.74,96.73,0.22455284]
["bitfinex","SOLUSD",1644885171761,15.5124,96.74,96.73,0.00455284]
["bitfinex","SOLUSD",1644885171961,18.39622355,96.74,96.73,0.00455284]
["bitfinex","SOLUSD",1644885172162,5.168,96.739,96.73,0.00455284]
["bitfinex","SOLUSD",1644885172362,30.4824,96.74,96.73,0.00455284]
["bitfinex","SOLUSD",1644885173162,15.7024,96.74,96.73,3.03675281]
["bitfinex","SOLUSD",1644885173364,15.5124,96.74,96.73,5.87895278]
["bitfinex","SOLUSD",1644885173666,15.7024,96.74,96.73,0.00455284]
["bitfinex","SOLUSD",1644885175167,5.168,96.739,96.73,0.00455284]
["bitfinex","SOLUSD",1644885175969,15.7024,96.74,96.73,0.00455284]
["bitfinex","SOLUSD",1644885176273,15.5124,96.74,96.73,3.03675281]
["bitfinex","SOLUSD",1644885176469,15.5124,96.74,96.73,0.00455284]
["bitfinex","SOLUSD",1644885177268,15.7024,96.74,96.73,0.00455284]
["bitfinex","SOLUSD",1644885177674,15.7024,96.74,96.73,0.44455284]
["bitfinex","SOLUSD",1644885178777,15.7024,96.74,96.708,0.97336106]
["bitfinex","SOLUSD",1644885179081,15.5168,96.73,96.714,0.48888993]
["bitfinex","SOLUSD",1644885179277,5.168,96.729,96.708,0.34985704]
["bitfinex","SOLUSD",1644885179474,2.69382355,96.729,96.708,0.34985704]
["bitfinex","SOLUSD",1644885179674,19.09065822,96.729,96.708,0.34985704]
["bitfinex","SOLUSD",1644885179878,66.5026,96.74,96.708,0.34985704]
["bitfinex","SOLUSD",1644885180075,5.168,96.739,96.708,0.34985704]
["bitfinex","SOLUSD",1644885180275,66.5026,96.74,96.708,0.34985704]
["bitfinex","SOLUSD",1644885180485,14.78,96.74,96.708,0.34985704]
["bitfinex","SOLUSD",1644885181392,15.5142,96.73,96.708,0.34985704]
["bitfinex","SOLUSD",1644885186001,15.5142,96.73,96.708,0.00985704]
["bitfinex","SOLUSD",1644885186202,5.168,96.729,96.708,0.00985704]
["bitfinex","SOLUSD",1644885186402,15.5182,96.72,96.708,0.00985704]
["bitfinex","SOLUSD",1644885186605,15.7082,96.72,96.708,0.00985704]
["bitfinex","SOLUSD",1644885188305,5.168,96.719,96.708,0.00985704]
["bitfinex","SOLUSD",1644885190013,5.168,96.719,96.71,5.87439994]
["bitfinex","SOLUSD",1644885190213,5.168,96.719,96.708,0.00985704]
["bitfinex","SOLUSD",1644885190413,15.5184,96.71,96.692,0.5117585]
["bitfinex","SOLUSD",1644885191013,41.6612103,96.709,96.692,0.5117585]
["bitfinex","SOLUSD",1644885195615,15.5184,96.71,96.692,0.5117585]
["bitfinex","SOLUSD",1644885196517,8.0,96.709,96.632,24.8405757]
["bitfinex","SOLUSD",1644885196717,8.0,96.709,96.684,0.00662616]
["bitfinex","SOLUSD",1644885196718,102.9,96.708,96.684,0.00662616]
["bitfinex","SOLUSD",1644885196922,5.17,96.707,96.684,0.00662616]
["bitfinex","SOLUSD",1644885197120,15.5232,96.7,96.684,0.00662616]
["bitfinex","SOLUSD",1644885197321,14.78,96.69,96.612,1.132421]
["bitfinex","SOLUSD",1644885197519,14.78,96.69,96.57,0.20134818]
["bitfinex","SOLUSD",1644885197520,0.5,96.684,96.572,4.64831346]
["bitfinex","SOLUSD",1644885197719,5.5,96.664,96.642,0.0890028]
["bitfinex","SOLUSD",1644885198037,14.78,96.65,96.569,0.50729692]
["bitfinex","SOLUSD",1644885198322,14.78,96.65,96.612,0.56345204]
["bitfinex","SOLUSD",1644885198323,24.3429,96.649,96.612,0.56345204]
["bitfinex","SOLUSD",1644885198728,5.174,96.648,96.612,0.56345204]
["bitfinex","SOLUSD",1644885198930,24.3429,96.649,96.57,5.174]
["bitfinex","SOLUSD",1644885198931,24.3429,96.649,96.57,4.674]
["bitfinex","SOLUSD",1644885199133,30.3088,96.65,96.571,102.9]
["bitfinex","SOLUSD",1644885199329,20.63013318,96.648,96.571,150.18192871]
["bitfinex","SOLUSD",1644885199628,20.63013318,96.648,96.572,2.69382355]
["bitfinex","SOLUSD",1644885199821,20.63013318,96.648,96.571,44.58810516]
["bitfinex","SOLUSD",1644885200022,20.63013318,96.648,96.571,47.28192871]
["bitfinex","SOLUSD",1644885200223,15.5291,96.64,96.571,47.28192871]
["bitfinex","SOLUSD",1644885200424,14.78,96.65,96.572,102.9]
["bitfinex","SOLUSD",1644885200627,14.78,96.65,96.572,127.1421]
["bitfinex","SOLUSD",1644885200825,14.78,96.65,96.573,7.86882355]
["bitfinex","SOLUSD",1644885201024,5.175,96.649,96.572,24.2421]
["bitfinex","SOLUSD",1644885201225,24.2409,96.648,96.573,5.175]
["bitfinex","SOLUSD",1644885201424,24.2409,96.648,96.573,7.86882355]
["bitfinex","SOLUSD",1644885201648,24.2409,96.648,96.574,2.69382355]
["bitfinex","SOLUSD",1644885201847,102.9,96.647,96.575,5.175]
["bitfinex","SOLUSD",1644885202051,110.76882355,96.647,96.539,2.69382355]
["bitfinex","SOLUSD",1644885202253,110.76882355,96.647,96.54,5.176]
["bitfinex","SOLUSD",1644885202254,2.69382355,96.646,96.54,5.176]
["bitfinex","SOLUSD",1644885202446,5.176,96.645,96.533,5.176]
["bitfinex","SOLUSD",1644885202749,7.99983212,96.629,96.533,34.18890024]
["bitfinex","SOLUSD",1644885202949,29.332,96.628,96.534,102.9]
["bitfinex","SOLUSD",1644885203147,29.332,96.628,96.533,34.18890024]
["bitfinex","SOLUSD",1644885203148,24.156,96.628,96.536,102.9]
["bitfinex","SOLUSD",1644885203353,5.176,96.627,96.534,5.176]
["bitfinex","SOLUSD",1644885203551,24.156,96.628,96.534,5.176]
["bitfinex","SOLUSD",1644885203748,24.156,96.628,96.535,102.9]
["bitfinex","SOLUSD",1644885204649,5.176,96.627,96.535,112.32]
["bitfinex","SOLUSD",1644885204853,24.156,96.628,96.535,112.32]
["bitfinex","SOLUSD",1644885206151,5.176,96.639,96.535,112.32]
["bitfinex","SOLUSD",1644885206550,5.176,96.639,96.536,2.69382355]
["bitfinex","SOLUSD",1644885206756,14.78,96.64,96.536,2.69382355]
["bitfinex","SOLUSD",1644885206953,14.78,96.64,96.537,108.076]
["bitfinex","SOLUSD",1644885207554,14.78,96.64,96.539,102.9]
["bitfinex","SOLUSD",1644885207754,14.78,96.64,96.541,102.9]
["bitfinex","SOLUSD",1644885208154,14.78,96.64,96.543,102.9]
["bitfinex","SOLUSD",1644885208354,14.78,96.64,96.545,102.9]
["bitfinex","SOLUSD",1644885208552,14.78,96.64,96.548,37.81407549]
["bitfinex","SOLUSD",1644885208755,5.176,96.658,96.549,127.4281]
["bitfinex","SOLUSD",1644885208955,28.2925,96.679,96.561,102.9]
["bitfinex","SOLUSD",1644885209159,28.2925,96.679,96.563,102.9]
["bitfinex","SOLUSD",1644885209160,23.1175,96.679,96.563,102.9]
["bitfinex","SOLUSD",1644885209555,23.1175,96.679,96.563,105.59382355]
["bitfinex","SOLUSD",1644885209754,2.69382355,96.678,96.565,102.9]
["bitfinex","SOLUSD",1644885209957,5.174,96.678,96.565,103.64762348]
["bitfinex","SOLUSD",1644885210154,5.174,96.678,96.566,2.94382355]
["bitfinex","SOLUSD",1644885210355,23.1175,96.679,96.581,102.9]
["bitfinex","SOLUSD",1644885210558,23.1175,96.679,96.583,102.9]
["bitfinex","SOLUSD",1644885210757,5.174,96.696,96.586,48.81106338]
["bitfinex","SOLUSD",1644885210958,28.4025,96.696,96.587,102.9]
["bitfinex","SOLUSD",1644885211159,28.4025,96.696,96.586,49.37451542]
["bitfinex","SOLUSD",1644885211160,28.4025,96.696,96.589,102.9]
["bitfinex","SOLUSD",1644885211557,28.4025,96.696,96.591,102.9]
["bitfinex","SOLUSD",1644885212059,28.4025,96.696,96.592,2.69382355]
["bitfinex","SOLUSD",1644885212259,23.2285,96.696,96.594,102.9]
["bitfinex","SOLUSD",1644885212461,23.2285,96.696,96.596,102.9]
["bitfinex","SOLUSD",1644885212661,23.2285,96.696,96.601,102.9]
["bitfinex","SOLUSD",1644885212860,23.2285,96.696,96.603,102.9]
["bitfinex","SOLUSD",1644885213060,23.2285,96.696,96.605,102.9]
["bitfinex","SOLUSD",1644885213261,23.2285,96.696,96.607,102.9]
["bitfinex","SOLUSD",1644885213561,23.2285,96.696,96.609,102.9]
["bitfinex","SOLUSD",1644885213760,28.4015,96.696,96.613,102.9]
["bitfinex","SOLUSD",1644885213962,28.4015,96.696,96.613,103.60099484]
["bitfinex","SOLUSD",1644885214964,28.4015,96.696,96.613,111.21099484]
["bitfinex","SOLUSD",1644885215163,23.2285,96.696,96.613,103.60099484]
["bitfinex","SOLUSD",1644885216162,5.173,96.695,96.613,103.36850289]
["bitfinex","SOLUSD",1644885216362,0.5,105.05,96.615,102.66750805]
["bitfinex","SOLUSD",1644885216363,29.782,96.719,96.615,102.66750805]
["bitfinex","SOLUSD",1644885216562,24.609,96.719,96.617,102.66750805]
["bitfinex","SOLUSD",1644885217065,24.609,96.719,96.619,102.66750805]
["bitfinex","SOLUSD",1644885217263,24.609,96.719,96.621,102.66750805]
["bitfinex","SOLUSD",1644885217467,24.609,96.719,96.623,102.66750805]
["bitfinex","SOLUSD",1644885217862,24.609,96.719,96.625,102.66750805]
["bitfinex","SOLUSD",1644885218066,5.172,96.724,96.625,102.84551365]
["bitfinex","SOLUSD",1644885218264,24.5395,96.734,96.631,102.66750805]
["bitfinex","SOLUSD",1644885218464,5.171,96.733,96.633,102.66750805]
["bitfinex","SOLUSD",1644885218868,8.77095219,96.733,96.633,102.66750805]
["bitfinex","SOLUSD",1644885219064,8.77095219,96.733,96.633,102.84551365]
["bitfinex","SOLUSD",1644885219465,5.171,96.733,96.633,0.1780056]
["bitfinex","SOLUSD",1644885219667,5.171,96.733,96.634,5.171]
["bitfinex","SOLUSD",1644885220267,5.171,96.733,96.634,5.3490056]
["bitfinex","SOLUSD",1644885220464,26.38159571,96.733,96.634,103.0780056]
["bitfinex","SOLUSD",1644885220665,26.38159571,96.733,96.636,102.9]
["bitfinex","SOLUSD",1644885220865,26.38159571,96.733,96.638,102.9]
["bitfinex","SOLUSD",1644885221066,26.38159571,96.733,96.64,102.9]
["bitfinex","SOLUSD",1644885221268,15.5171,96.73,96.64,102.9]
["bitfinex","SOLUSD",1644885221466,5.171,96.729,96.638,0.1780056]
["bitfinex","SOLUSD",1644885221665,7.86482355,96.729,96.638,0.1780056]
["bitfinex","SOLUSD",1644885222069,26.89442355,96.728,96.638,0.1780056]
["bitfinex","SOLUSD",1644885222266,5.171,96.727,96.638,0.1780056]
["bitfinex","SOLUSD",1644885223066,15.5187,96.72,96.638,0.1780056]
["bitfinex","SOLUSD",1644885223268,2.69382355,96.726,96.638,0.1780056]
["bitfinex","SOLUSD",1644885223269,7.94780753,96.718,96.638,0.1780056]
["bitfinex","SOLUSD",1644885223668,5.171,96.717,96.638,0.1780056]
["bitfinex","SOLUSD",1644885223867,24.8968,96.716,96.638,0.1780056]
["bitfinex","SOLUSD",1644885224670,15.52,96.71,96.638,0.1780056]
["bitfinex","SOLUSD",1644885226073,5.172,96.709,96.638,0.1780056]
["bitfinex","SOLUSD",1644885227172,15.5201,96.7,96.638,0.1780056]
["bitfinex","SOLUSD",1644885227372,21.21059571,96.699,96.638,0.1780056]
["bitfinex","SOLUSD",1644885227573,21.21059571,96.699,96.638,5.3500056]
["bitfinex","SOLUSD",1644885227974,24.8968,96.716,96.638,5.3500056]
["bitfinex","SOLUSD",1644885229476,15.5184,96.71,96.638,5.3500056]
["bitfinex","SOLUSD",1644885233578,5.172,96.709,96.638,0.1780056]
["bitfinex","SOLUSD",1644885234679,8.21360268,96.699,96.638,0.1780056]
["bitfinex","SOLUSD",1644885234881,24.08,96.698,96.638,0.1780056]
["bitfinex","SOLUSD",1644885235082,5.172,96.697,96.638,0.1780056]
["bitfinex","SOLUSD",1644885235307,24.08,96.698,96.638,0.1780056]
["bitfinex","SOLUSD",1644885235882,24.08,96.698,96.638,48.34094922]
["bitfinex","SOLUSD",1644885236685,24.08,96.698,96.638,0.1780056]
["bitfinex","SOLUSD",1644885236686,15.5207,96.69,96.638,0.1780056]
["bitfinex","SOLUSD",1644885238987,24.08,96.698,96.638,0.1780056]
["bitfinex","SOLUSD",1644885238988,15.5231,96.68,96.638,0.1780056]
["bitfinex","SOLUSD",1644885239790,24.08,96.698,96.638,0.1780056]
["bitfinex","SOLUSD",1644885240396,24.08,96.698,96.64,1.43956855]
["bitfinex","SOLUSD",1644885240589,24.08,96.698,96.639,5.172]
["bitfinex","SOLUSD",1644885240590,24.08,96.698,96.643,1.43956855]
["bitfinex","SOLUSD",1644885240805,24.08,96.698,96.647,102.9]
["bitfinex","SOLUSD",1644885240996,24.08,96.698,96.647,108.072]
["bitfinex","SOLUSD",1644885241192,24.08,96.698,96.647,109.51156855]
["bitfinex","SOLUSD",1644885241396,24.08,96.698,96.647,108.2500056]
["bitfinex","SOLUSD",1644885241692,15.5165,96.71,96.647,109.68957415]
["bitfinex","SOLUSD",1644885241895,15.5165,96.71,96.656,1.43956855]
["bitfinex","SOLUSD",1644885242098,15.5165,96.71,96.657,1.43956855]
["bitfinex","SOLUSD",1644885242295,15.5165,96.71,96.657,1.61757415]
["bitfinex","SOLUSD",1644885242814,15.5165,96.71,96.657,0.1780056]
["bitfinex","SOLUSD",1644885243613,24.0633,96.709,96.657,0.1780056]
["bitfinex","SOLUSD",1644885244215,15.5182,96.7,96.657,0.1780056]
["bitfinex","SOLUSD",1644885249020,24.0633,96.709,96.659,102.9]
["bitfinex","SOLUSD",1644885249418,24.0633,96.709,96.659,0.1780056]
["bitfinex","SOLUSD",1644885250218,24.0633,96.709,96.661,42.87192666]
["bitfinex","SOLUSD",1644885250418,24.0633,96.709,96.661,43.04993226]
["bitfinex","SOLUSD",1644885254427,24.0633,96.709,96.67,15.5147]
["bitfinex","SOLUSD",1644885255230,5.171,96.728,96.671,102.9]
["bitfinex","SOLUSD",1644885255429,5.171,96.728,96.673,102.9]
["bitfinex","SOLUSD",1644885255729,23.9794,96.749,96.681,102.9]
["bitfinex","SOLUSD",1644885255928,23.9794,96.749,96.683,102.9]
["bitfinex","SOLUSD",1644885256228,5.168,96.771,96.678,102.9]
["bitfinex","SOLUSD",1644885256432,1.44934375,96.772,96.677,43.56755311]
["bitfinex","SOLUSD",1644885256433,1.44934375,96.772,96.684,2.69382355]
["bitfinex","SOLUSD",1644885256629,1.44934375,96.792,96.693,1.43956855]
["bitfinex","SOLUSD",1644885256829,1.44934375,96.795,96.701,102.9]
["bitfinex","SOLUSD",1644885257032,46.6707,96.807,96.703,102.9]
["bitfinex","SOLUSD",1644885257033,5.168,96.794,96.703,102.9]
["bitfinex","SOLUSD",1644885257233,27.83605834,96.793,96.705,102.9]
["bitfinex","SOLUSD",1644885257433,15.5046,96.79,96.702,1.43956855]
["bitfinex","SOLUSD",1644885257632,14.78,96.78,96.677,1.43956855]
["bitfinex","SOLUSD",1644885257831,1.44934375,96.777,96.68,15.5116]
["bitfinex","SOLUSD",1644885258033,1.44934375,96.77,96.68,15.5116]
["bitfinex","SOLUSD",1644885258234,6.61734375,96.769,96.664,5.168]
["bitfinex","SOLUSD",1644885258434,2.77168865,96.768,96.666,102.9]
["bitfinex","SOLUSD",1644885258635,5.168,96.767,96.667,5.168]
["bitfinex","SOLUSD",1644885258833,7.86182355,96.767,96.667,5.168]
["bitfinex","SOLUSD",1644885259036,24.2788,96.766,96.668,24.9571]
["bitfinex","SOLUSD",1644885259235,5.168,96.765,96.668,24.9571]
["bitfinex","SOLUSD",1644885259434,7.86182355,96.765,96.668,24.9571]
["bitfinex","SOLUSD",1644885259634,15.5116,96.75,96.67,15.5141]
["bitfinex","SOLUSD",1644885259836,26.37823108,96.748,96.67,15.5141]
["bitfinex","SOLUSD",1644885260036,5.17,96.747,96.67,15.5141]
["bitfinex","SOLUSD",1644885260838,15.5129,96.74,96.67,15.5141]
["bitfinex","SOLUSD",1644885261036,5.17,96.739,96.668,24.9571]
["bitfinex","SOLUSD",1644885261237,24.9043,96.738,96.668,24.9571]
["bitfinex","SOLUSD",1644885261435,5.17,96.737,96.668,24.9571]
["bitfinex","SOLUSD",1644885262036,15.5141,96.73,96.666,5.17]
["bitfinex","SOLUSD",1644885262236,5.17,96.729,96.665,36.7169994]
["bitfinex","SOLUSD",1644885262437,2.78017216,96.733,96.665,36.7169994]
["bitfinex","SOLUSD",1644885262639,5.17,96.732,96.665,36.7169994]
["bitfinex","SOLUSD",1644885262838,5.17,96.737,96.665,36.7169994]
["bitfinex","SOLUSD",1644885263238,5.17,96.737,96.671,102.9]
["bitfinex","SOLUSD",1644885263438,24.9043,96.738,96.671,112.63]
["bitfinex","SOLUSD",1644885263638,51.7081,96.77,96.673,102.9]
["bitfinex","SOLUSD",1644885263838,7.86382355,96.773,96.671,9.73]
["bitfinex","SOLUSD",1644885263839,22.9128,96.769,96.675,102.9]
["bitfinex","SOLUSD",1644885264041,5.168,96.775,96.675,104.33956855]
["bitfinex","SOLUSD",1644885264242,1.44934375,96.785,96.677,102.9]
["bitfinex","SOLUSD",1644885264441,15.5046,96.79,96.691,102.9]
["bitfinex","SOLUSD",1644885264642,15.5046,96.79,96.698,1.43956855]
["bitfinex","SOLUSD",1644885264942,15.5046,96.79,96.702,102.9]
["bitfinex","SOLUSD",1644885265141,28.3376,96.789,96.704,102.9]
["bitfinex","SOLUSD",1644885265340,28.3376,96.789,96.706,102.9]
["bitfinex","SOLUSD",1644885265543,28.3376,96.789,96.707,5.168]
["bitfinex","SOLUSD",1644885265743,23.1696,96.789,96.721,102.9]
["bitfinex","SOLUSD",1644885265941,23.1696,96.789,96.721,110.3]
["bitfinex","SOLUSD",1644885266141,23.1696,96.789,96.721,7.4]
["bitfinex","SOLUSD",1644885266340,23.1696,96.789,96.722,41.58847966]
["bitfinex","SOLUSD",1644885266944,15.506,96.78,96.723,102.9]
["bitfinex","SOLUSD",1644885267144,15.506,96.78,96.722,41.58847966]
["bitfinex","SOLUSD",1644885271465,17.35978332,96.78,96.722,41.58847966]
["bitfinex","SOLUSD",1644885271667,5.167,96.779,96.722,41.58847966]
["bitfinex","SOLUSD",1644885271869,15.5077,96.77,96.722,41.58847966]
["bitfinex","SOLUSD",1644885272167,15.5077,96.77,96.717,24.082]
["bitfinex","SOLUSD",1644885273167,15.5077,96.77,96.718,38.80471129]
["bitfinex","SOLUSD",1644885273769,15.5077,96.77,96.717,24.082]
["bitfinex","SOLUSD",1644885274168,15.5077,96.77,96.7,15.5095]
["bitfinex","SOLUSD",1644885274569,5.168,96.769,96.7,15.5095]
["bitfinex","SOLUSD",1644885274772,15.5103,96.76,96.702,37.2971393]
["bitfinex","SOLUSD",1644885277680,15.5103,96.76,96.703,5.168]
["bitfinex","SOLUSD",1644885279078,15.5103,96.76,96.702,37.2971393]
["bitfinex","SOLUSD",1644885279681,5.168,96.759,96.702,37.2971393]
["bitfinex","SOLUSD",1644885279881,15.5113,96.75,96.702,37.2971393]
["bitfinex","SOLUSD",1644885283288,15.5113,96.75,96.692,5.168]
["bitfinex","SOLUSD",1644885283490,29.1244,96.749,96.681,23.364]
["bitfinex","SOLUSD",1644885283687,15.514,96.73,96.681,23.364]
["bitfinex","SOLUSD",1644885284287,29.1244,96.749,96.682,138.51979757]
["bitfinex","SOLUSD",1644885284491,5.168,96.774,96.684,102.9]
["bitfinex","SOLUSD",1644885284689,23.2203,96.773,96.686,102.9]
["bitfinex","SOLUSD",1644885284890,15.5074,96.77,96.686,102.9]
["bitfinex","SOLUSD",1644885285090,15.5074,96.77,96.69,1.43956855]
["bitfinex","SOLUSD",1644885285489,23.2203,96.773,96.691,105.59382355]
["bitfinex","SOLUSD",1644885285689,23.2203,96.773,96.701,102.9]
["bitfinex","SOLUSD",1644885285889,23.2203,96.773,96.703,102.9]
["bitfinex","SOLUSD",1644885286089,5.168,96.795,96.703,102.9]
["bitfinex","SOLUSD",1644885286291,15.504,96.79,96.704,2.69382355]
["bitfinex","SOLUSD",1644885286494,111.1857,96.9,96.711,102.9]
["bitfinex","SOLUSD",1644885286495,5.168,96.803,96.711,102.9]
["bitfinex","SOLUSD",1644885286695,23.92825234,96.818,96.731,102.9]
["bitfinex","SOLUSD",1644885286907,23.92825234,96.818,96.735,102.9]
["bitfinex","SOLUSD",1644885287095,1.44934375,96.817,96.736,5.166]
["bitfinex","SOLUSD",1644885287292,1.44934375,96.816,96.736,102.9]
["bitfinex","SOLUSD",1644885287494,1.44934375,96.816,96.737,5.166]
["bitfinex","SOLUSD",1644885287693,15.5017,96.81,96.74,15.5017]
["bitfinex","SOLUSD",1644885287895,15.5017,96.81,96.741,5.166]
["bitfinex","SOLUSD",1644885288092,15.5017,96.81,96.739,102.9]
["bitfinex","SOLUSD",1644885288292,15.5017,96.81,96.741,102.9]
["bitfinex","SOLUSD",1644885288492,15.5017,96.81,96.743,102.9]
["bitfinex","SOLUSD",1644885289501,5.166,96.818,96.751,102.9]
["bitfinex","SOLUSD",1644885289798,1.44934375,96.835,96.751,102.9]
["bitfinex","SOLUSD",1644885289996,1.44934375,96.838,96.753,102.9]
["bitfinex","SOLUSD",1644885290197,5.165,96.837,96.753,102.9]
["bitfinex","SOLUSD",1644885290395,5.165,96.837,96.755,102.9]
["bitfinex","SOLUSD",1644885290596,23.4361,96.836,96.755,102.9]
["bitfinex","SOLUSD",1644885290795,5.165,96.835,96.755,102.9]
["bitfinex","SOLUSD",1644885291195,15.4978,96.83,96.76,15.4991]
["bitfinex","SOLUSD",1644885292196,15.4978,96.83,96.761,102.9]
["bitfinex","SOLUSD",1644885292399,15.4978,96.83,96.76,15.4991]
["bitfinex","SOLUSD",1644885293398,15.4978,96.83,96.761,102.9]
["bitfinex","SOLUSD",1644885293600,15.4978,96.83,96.771,41.57457564]
["bitfinex","SOLUSD",1644885294799,5.165,96.829,96.771,41.57457564]
["bitfinex","SOLUSD",1644885295003,15.5006,96.82,96.771,41.57457564]
["bitfinex","SOLUSD",1644885296021,15.5011,96.81,96.771,41.57457564]
["bitfinex","SOLUSD",1644885296221,5.165,96.809,96.75,15.501]
["bitfinex","SOLUSD",1644885296422,15.5011,96.81,96.75,15.501]
["bitfinex","SOLUSD",1644885296824,15.5011,96.81,96.735,29.6269]
["bitfinex","SOLUSD",1644885297025,5.166,96.809,96.735,24.4619]
["bitfinex","SOLUSD",1644885297223,15.5042,96.79,96.737,37.69704129]
["bitfinex","SOLUSD",1644885298024,5.167,96.789,96.737,37.69704129]
["bitfinex","SOLUSD",1644885298224,5.167,96.806,96.737,37.69704129]
["bitfinex","SOLUSD",1644885298923,15.506,96.78,96.737,37.69704129]
["bitfinex","SOLUSD",1644885299122,15.506,96.78,96.706,102.9]
["bitfinex","SOLUSD",1644885299322,15.506,96.78,96.707,28.3611]
["bitfinex","SOLUSD",1644885299523,5.167,96.779,96.71,15.5071]
["bitfinex","SOLUSD",1644885299724,5.167,96.799,96.71,15.5071]
["bitfinex","SOLUSD",1644885300228,5.167,96.799,96.722,38.23419784]
["bitfinex","SOLUSD",1644885300626,15.5079,96.77,96.722,38.23419784]
["bitfinex","SOLUSD",1644885301532,15.5079,96.77,96.71,15.5071]
["bitfinex","SOLUSD",1644885301730,15.5079,96.77,96.707,23.1941]
["bitfinex","SOLUSD",1644885301926,5.168,96.769,96.707,23.1941]
["bitfinex","SOLUSD",1644885302127,15.5097,96.76,96.707,23.1941]
["bitfinex","SOLUSD",1644885302327,5.168,96.759,96.7,15.5088]
["bitfinex","SOLUSD",1644885302528,5.168,96.759,96.696,102.9]
["bitfinex","SOLUSD",1644885302529,2.5108438,96.758,96.696,102.9]
["bitfinex","SOLUSD",1644885302732,5.168,96.757,96.692,24.223]
["bitfinex","SOLUSD",1644885302937,5.168,96.757,96.687,42.8439798]
["bitfinex","SOLUSD",1644885303138,2.69382355,96.756,96.687,42.8439798]
["bitfinex","SOLUSD",1644885303338,2.5108438,96.758,96.687,42.8439798]
["bitfinex","SOLUSD",1644885303339,5.168,96.755,96.687,42.8439798]
["bitfinex","SOLUSD",1644885303539,15.5104,96.75,96.687,42.8439798]
["bitfinex","SOLUSD",1644885303738,5.168,96.749,96.687,42.8439798]
["bitfinex","SOLUSD",1644885303941,5.168,96.749,96.665,102.9]
["bitfinex","SOLUSD",1644885304738,15.5159,96.74,96.665,102.9]
["bitfinex","SOLUSD",1644885304940,23.52261545,96.739,96.666,150.05938975]
["bitfinex","SOLUSD",1644885305346,23.52261545,96.739,96.666,147.3655662]
["bitfinex","SOLUSD",1644885305744,22.9463,96.738,96.666,147.3655662]
["bitfinex","SOLUSD",1644885306642,15.5155,96.72,96.666,147.3655662]
["bitfinex","SOLUSD",1644885309048,15.5141,96.73,96.667,2.69382355]
["bitfinex","SOLUSD",1644885309250,5.17,96.759,96.668,102.9]
["bitfinex","SOLUSD",1644885309552,22.8625,96.758,96.67,102.9]
["bitfinex","SOLUSD",1644885309749,22.8625,96.758,96.672,102.9]
["bitfinex","SOLUSD",1644885309949,22.8625,96.758,96.674,102.9]
["bitfinex","SOLUSD",1644885310648,22.8625,96.758,96.675,2.69382355]
["bitfinex","SOLUSD",1644885311249,22.8625,96.758,96.69,15.5094]
["bitfinex","SOLUSD",1644885311452,22.8625,96.758,96.691,102.9]
["bitfinex","SOLUSD",1644885312152,22.8625,96.758,96.692,35.41678881]
["bitfinex","SOLUSD",1644885312351,15.5106,96.75,96.692,35.41678881]
["bitfinex","SOLUSD",1644885314354,15.5106,96.75,96.693,102.9]
["bitfinex","SOLUSD",1644885314952,15.5106,96.75,96.692,35.41678881]
["bitfinex","SOLUSD",1644885315954,15.5136,96.74,96.692,35.41678881]
["bitfinex","SOLUSD",1644885321886,15.5136,96.74,96.693,102.9]
["bitfinex","SOLUSD",1644885327195,15.5136,96.74,96.692,35.41678881]
["bitfinex","SOLUSD",1644885330799,20.6816,96.74,96.681,5.168]
["bitfinex","SOLUSD",1644885330999,44.6019,96.74,96.681,5.168]
["bitfinex","SOLUSD",1644885331797,44.6019,96.74,96.682,40.26759117]
["bitfinex","SOLUSD",1644885332601,2.69382355,96.739,96.671,1.43956855]
["bitfinex","SOLUSD",1644885332802,15.5171,96.72,96.66,1.43956855]
["bitfinex","SOLUSD",1644885333002,51.7234,96.73,96.656,1.43956855]
["bitfinex","SOLUSD",1644885333003,5.171,96.719,96.656,1.43956855]
["bitfinex","SOLUSD",1644885333204,2.69382355,96.719,96.656,1.43956855]
["bitfinex","SOLUSD",1644885333403,32.23542355,96.718,96.651,1.43956855]
["bitfinex","SOLUSD",1644885333605,28.06622397,96.717,96.651,1.43956855]
["bitfinex","SOLUSD",1644885333805,5.171,96.716,96.65,1.43956855]
["bitfinex","SOLUSD",1644885334002,7.86482355,96.716,96.65,1.43956855]
["bitfinex","SOLUSD",1644885334201,2.69382355,96.715,96.651,1.43956855]
["bitfinex","SOLUSD",1644885334401,5.171,96.714,96.649,37.64935079]
["bitfinex","SOLUSD",1644885334602,15.519,96.71,96.646,1.43956855]
["bitfinex","SOLUSD",1644885334802,28.06622397,96.717,96.637,1.43956855]
["bitfinex","SOLUSD",1644885334803,5.171,96.709,96.637,1.43956855]
["bitfinex","SOLUSD",1644885335011,2.69382355,96.709,96.632,1.43956855]
["bitfinex","SOLUSD",1644885335204,14.78,96.7,96.63,1.43956855]
["bitfinex","SOLUSD",1644885335403,22.7255,96.699,96.627,1.43956855]
["bitfinex","SOLUSD",1644885335604,1.09217927,96.698,96.625,1.43956855]
["bitfinex","SOLUSD",1644885335806,5.171,96.697,96.625,1.43956855]
["bitfinex","SOLUSD",1644885336005,7.86482355,96.697,96.628,1.43956855]
["bitfinex","SOLUSD",1644885336211,5.171,96.697,96.627,1.43956855]
["bitfinex","SOLUSD",1644885336507,2.69382355,96.696,96.626,1.43956855]
["bitfinex","SOLUSD",1644885336806,2.69382355,96.696,96.624,36.73668977]
["bitfinex","SOLUSD",1644885336807,15.5238,96.69,96.627,1.43956855]
["bitfinex","SOLUSD",1644885337008,15.5238,96.69,96.624,36.73668977]
["bitfinex","SOLUSD",1644885337907,2.69382355,96.689,96.624,36.73668977]
["bitfinex","SOLUSD",1644885338108,15.5254,96.68,96.619,0.52298924]
["bitfinex","SOLUSD",1644885338307,5.172,96.679,96.619,0.52298924]
["bitfinex","SOLUSD",1644885338910,22.6003,96.678,96.619,0.52298924]
["bitfinex","SOLUSD",1644885339208,23.44841812,96.676,96.619,45.42903918]
["bitfinex","SOLUSD",1644885339406,5.172,96.675,96.619,45.42903918]
["bitfinex","SOLUSD",1644885341414,22.6003,96.678,96.619,45.42903918]
["bitfinex","SOLUSD",1644885343811,5.172,96.677,96.619,45.42903918]
["bitfinex","SOLUSD",1644885345317,5.172,96.677,96.619,0.52298924]
["bitfinex","SOLUSD",1644885345517,2.69382355,96.676,96.619,0.52298924]
["bitfinex","SOLUSD",1644885345714,5.172,96.675,96.619,0.52298924]
["bitfinex","SOLUSD",1644885345913,22.6003,96.678,96.619,0.52298924]
["bitfinex","SOLUSD",1644885345914,5.172,96.677,96.619,0.52298924]
["bitfinex","SOLUSD",1644885346316,5.172,96.677,96.62,48.16034868]
["bitfinex","SOLUSD",1644885348618,22.6003,96.678,96.62,48.16034868]
["bitfinex","SOLUSD",1644885355949,22.6003,96.678,96.619,0.52298924]
["bitfinex","SOLUSD",1644885356148,2.69382355,96.677,96.663,0.0080056]
["bitfinex","SOLUSD",1644885356349,5.172,96.676,96.663,0.0080056]
["bitfinex","SOLUSD",1644885356749,2.69382355,96.675,96.663,0.0080056]
["bitfinex","SOLUSD",1644885356948,5.172,96.674,96.663,0.0080056]
["bitfinex","SOLUSD",1644885357152,3.03219997,96.67,96.663,0.0080056]
["bitfinex","SOLUSD",1644885357356,5.172,96.669,96.663,0.0080056]
["bitfinex","SOLUSD",1644885357550,7.86582355,96.669,96.663,0.0080056]
["bitfinex","SOLUSD",1644885357854,2.69382355,96.668,96.663,0.0080056]
["bitfinex","SOLUSD",1644885358049,5.172,96.667,96.663,0.0080056]
["bitfinex","SOLUSD",1644885358252,30.0828,96.667,96.663,0.0080056]
["bitfinex","SOLUSD",1644885358449,2.69382355,96.666,96.663,0.0080056]
["bitfinex","SOLUSD",1644885358651,5.172,96.665,96.663,0.0080056]
["bitfinex","SOLUSD",1644885359050,2.69382355,96.664,96.663,0.0080056]
["bitfinex","SOLUSD",1644885359250,7.86582355,96.664,96.663,0.0080056]
["bitfinex","SOLUSD",1644885359654,5.172,96.664,96.663,0.0080056]
["bitfinex","SOLUSD",1644885361354,5.172,96.664,96.663,0.3480056]
["bitfinex","SOLUSD",1644885361954,24.9108,96.667,96.663,0.3480056]
["bitfinex","SOLUSD",1644885362160,5.172,96.666,96.663,0.3480056]
["bitfinex","SOLUSD",1644885363459,24.9108,96.667,96.663,0.3480056]
["bitfinex","SOLUSD",1644885368066,17.81219997,96.67,96.663,0.3480056]
["bitfinex","SOLUSD",1644885368268,3.03219997,96.67,96.663,0.3480056]
["bitfinex","SOLUSD",1644885368868,51.7354,96.71,96.663,0.3480056]
["bitfinex","SOLUSD",1644885369068,5.172,96.737,96.663,0.3480056]
["bitfinex","SOLUSD",1644885369271,23.196,96.742,96.67,15.5148]
["bitfinex","SOLUSD",1644885369469,23.196,96.742,96.671,102.9]
["bitfinex","SOLUSD",1644885369669,5.17,96.741,96.67,15.5148]
["bitfinex","SOLUSD",1644885369875,2.69382355,96.741,96.67,15.5148]
["bitfinex","SOLUSD",1644885370071,23.196,96.742,96.67,15.5148]
["bitfinex","SOLUSD",1644885370072,15.5131,96.73,96.671,44.30394948]
["bitfinex","SOLUSD",1644885371971,15.5158,96.72,96.671,44.30394948]
["bitfinex","SOLUSD",1644885381878,5.17,96.719,96.671,44.30394948]
["bitfinex","SOLUSD",1644885382078,15.5165,96.71,96.671,44.30394948]
["bitfinex","SOLUSD",1644885390013,15.515,96.72,96.671,44.30394948]
["bitfinex","SOLUSD",1644885394913,14.515,96.72,96.671,44.30394948]
["bitfinex","SOLUSD",1644885398618,14.515,96.72,96.68,15.5138]
["bitfinex","SOLUSD",1644885399418,14.515,96.72,96.681,102.9]
["bitfinex","SOLUSD",1644885400119,15.5128,96.73,96.69,15.5128]
["bitfinex","SOLUSD",1644885410238,15.5128,96.73,96.672,5.17]
["bitfinex","SOLUSD",1644885410435,15.5164,96.72,96.667,1.43956855]
["bitfinex","SOLUSD",1644885410634,5.17,96.719,96.662,102.9]
["bitfinex","SOLUSD",1644885410833,5.171,96.728,96.662,102.9]
["bitfinex","SOLUSD",1644885411233,7.86482355,96.728,96.662,102.9]
["bitfinex","SOLUSD",1644885411435,2.69382355,96.727,96.664,102.9]
["bitfinex","SOLUSD",1644885411633,15.5168,96.71,96.664,102.9]
["bitfinex","SOLUSD",1644885412636,15.5168,96.71,96.67,15.5152]
["bitfinex","SOLUSD",1644885412834,15.5143,96.72,96.67,15.5152]
["bitfinex","SOLUSD",1644885414440,15.5143,96.72,96.665,125.4734]
["bitfinex","SOLUSD",1644885419449,15.5143,96.72,96.665,22.5734]
["bitfinex","SOLUSD",1644885420340,15.5143,96.72,96.665,125.4734]
["bitfinex","SOLUSD",1644885420944,15.5143,96.72,96.665,22.5734]
["bitfinex","SOLUSD",1644885426450,15.5143,96.72,96.663,0.3480056]
["bitfinex","SOLUSD",1644885426656,15.5216,96.71,96.663,0.3480056]
["bitfinex","SOLUSD",1644885426851,29.3269,96.709,96.663,0.3480056]
["bitfinex","SOLUSD",1644885428153,15.522,96.7,96.663,0.3480056]
["bitfinex","SOLUSD",1644885428351,30.302,96.7,96.663,0.3480056]
["bitfinex","SOLUSD",1644885430656,15.5217,96.69,96.663,0.3480056]
["bitfinex","SOLUSD",1644885430956,5.171,96.689,96.663,0.3480056]
["bitfinex","SOLUSD",1644885431157,29.9069,96.689,96.663,0.3480056]
["bitfinex","SOLUSD",1644885431855,27.27255843,96.688,96.663,0.3480056]
["bitfinex","SOLUSD",1644885432056,15.526,96.68,96.663,0.3480056]
["bitfinex","SOLUSD",1644885439988,24.7359,96.689,96.663,0.3480056]
["bitfinex","SOLUSD",1644885440190,5.171,96.726,96.663,8.0380056]
["bitfinex","SOLUSD",1644885440591,5.17,96.737,96.663,8.0380056]
["bitfinex","SOLUSD",1644885440789,23.1926,96.736,96.663,8.0380056]
["bitfinex","SOLUSD",1644885440988,28.3626,96.736,96.664,41.53438506]
["bitfinex","SOLUSD",1644885441388,28.3626,96.736,96.664,144.43438506]
["bitfinex","SOLUSD",1644885441590,15.5164,96.71,96.664,144.43438506]
["bitfinex","SOLUSD",1644885441989,15.5164,96.71,96.664,41.53438506]
["bitfinex","SOLUSD",1644885443390,15.5192,96.7,96.664,41.53438506]
["bitfinex","SOLUSD",1644885445702,15.5192,96.7,96.663,0.3480056]
["bitfinex","SOLUSD",1644885446100,15.5238,96.69,96.663,0.3480056]
["bitfinex","SOLUSD",1644885446299,5.171,96.689,96.663,0.3480056]
["bitfinex","SOLUSD",1644885448699,15.525,96.68,96.663,0.3480056]
["bitfinex","SOLUSD",1644885454313,15.5194,96.69,96.663,0.3480056]
["bitfinex","SOLUSD",1644885457616,2.69382355,96.689,96.663,0.3480056]
["bitfinex","SOLUSD",1644885457819,15.5245,96.68,96.663,0.3480056]
["bitfinex","SOLUSD",1644885458018,5.172,96.679,96.663,0.3480056]
["bitfinex","SOLUSD",1644885458319,7.86582355,96.679,96.663,0.3480056]
["bitfinex","SOLUSD",1644885458517,2.69382355,96.678,96.663,0.3480056]
["bitfinex","SOLUSD",1644885458720,5.172,96.677,96.663,0.3480056]
["bitfinex","SOLUSD",1644885458917,15.5245,96.68,96.663,0.3480056]
["bitfinex","SOLUSD",1644885459117,5.172,96.679,96.663,0.3480056]
["bitfinex","SOLUSD",1644885459317,28.0069,96.679,96.663,0.3480056]
["bitfinex","SOLUSD",1644885459719,2.69382355,96.678,96.663,0.3480056]
["bitfinex","SOLUSD",1644885459919,5.172,96.677,96.663,0.3480056]
["bitfinex","SOLUSD",1644885460319,7.86582355,96.677,96.663,0.3480056]
["bitfinex","SOLUSD",1644885460520,2.69382355,96.677,96.663,0.3480056]
["bitfinex","SOLUSD",1644885460820,5.172,96.676,96.663,0.3480056]
["bitfinex","SOLUSD",1644885461322,2.69382355,96.675,96.663,0.3480056]
["bitfinex","SOLUSD",1644885461519,5.172,96.674,96.663,0.3480056]
["bitfinex","SOLUSD",1644885461921,2.69382355,96.673,96.663,0.3480056]
["bitfinex","SOLUSD",1644885462118,5.172,96.672,96.663,0.3480056]
["bitfinex","SOLUSD",1644885462520,2.69382355,96.671,96.663,0.3480056]
["bitfinex","SOLUSD",1644885462722,19.952,96.67,96.663,0.3480056]
["bitfinex","SOLUSD",1644885463120,22.64582355,96.67,96.663,0.3480056]
["bitfinex","SOLUSD",1644885463320,14.78,96.67,96.663,0.3480056]
["bitfinex","SOLUSD",1644885464142,9.0,96.669,96.606,1.43956855]
["bitfinex","SOLUSD",1644885464344,9.0,96.669,96.592,1.43956855]
["bitfinex","SOLUSD",1644885464345,15.5266,96.66,96.592,1.43956855]
["bitfinex","SOLUSD",1644885464547,15.5266,96.66,96.576,1.43956855]
["bitfinex","SOLUSD",1644885464548,14.78,96.65,96.576,1.43956855]
["bitfinex","SOLUSD",1644885464845,102.9,96.648,96.572,0.56961788]
["bitfinex","SOLUSD",1644885465145,5.174,96.647,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885465443,27.18082355,96.649,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885465444,15.5314,96.64,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885465645,30.3114,96.64,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885466147,7.86782355,96.639,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885467446,15.5336,96.63,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885467647,5.174,96.629,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885467845,24.0551,96.628,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885468045,5.174,96.627,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885469248,2.69382355,96.626,96.619,8.924e-05]
["bitfinex","SOLUSD",1644885470550,2.69382355,96.626,96.572,0.56961788]
["bitfinex","SOLUSD",1644885470750,5.174,96.625,96.572,0.56961788]
["bitfinex","SOLUSD",1644885471359,24.0551,96.628,96.572,0.56961788]
["bitfinex","SOLUSD",1644885471551,24.0551,96.628,96.573,35.76565265]
["bitfinex","SOLUSD",1644885472451,24.0551,96.628,96.574,102.9]
["bitfinex","SOLUSD",1644885473852,24.0551,96.628,96.573,35.76565265]
["bitfinex","SOLUSD",1644885474053,24.0551,96.628,96.574,5.174]
["bitfinex","SOLUSD",1644885474655,24.0551,96.628,96.574,108.074]
["bitfinex","SOLUSD",1644885478961,15.5336,96.63,96.574,108.074]
["bitfinex","SOLUSD",1644885480361,15.5279,96.64,96.574,108.074]
["bitfinex","SOLUSD",1644885481169,23.1253,96.668,96.581,102.9]
["bitfinex","SOLUSD",1644885481368,23.1253,96.668,96.583,102.9]
["bitfinex","SOLUSD",1644885481766,15.5264,96.65,96.583,102.9]
["bitfinex","SOLUSD",1644885481964,15.5264,96.65,96.584,1.43956855]
["bitfinex","SOLUSD",1644885482167,15.5264,96.65,96.591,102.9]
["bitfinex","SOLUSD",1644885482893,15.5247,96.66,96.591,102.9]
["bitfinex","SOLUSD",1644885483065,23.1253,96.668,96.613,5.174]
["bitfinex","SOLUSD",1644885483265,23.1253,96.668,96.614,138.91815496]
["bitfinex","SOLUSD",1644885483464,23.1253,96.668,96.615,5.173]
["bitfinex","SOLUSD",1644885483664,23.1253,96.668,96.614,138.91815496]
["bitfinex","SOLUSD",1644885485468,5.173,96.667,96.614,138.91815496]
["bitfinex","SOLUSD",1644885485665,5.173,96.667,96.614,36.01815496]
["bitfinex","SOLUSD",1644885485868,5.173,96.667,96.614,138.91815496]
["bitfinex","SOLUSD",1644885486070,5.173,96.667,96.614,36.01815496]
["bitfinex","SOLUSD",1644885486270,15.5243,96.66,96.614,36.01815496]
["bitfinex","SOLUSD",1644885486469,5.174,96.659,96.614,36.01815496]
["bitfinex","SOLUSD",1644885486670,5.174,96.667,96.614,36.01815496]
["bitfinex","SOLUSD",1644885487769,15.5264,96.65,96.614,36.01815496]
["bitfinex","SOLUSD",1644885490493,15.5276,96.64,96.614,36.01815496]
["bitfinex","SOLUSD",1644885491298,5.174,96.667,96.614,36.01815496]
["bitfinex","SOLUSD",1644885491498,23.1253,96.668,96.614,36.01815496]
["bitfinex","SOLUSD",1644885491499,15.5261,96.65,96.614,36.01815496]
["bitfinex","SOLUSD",1644885491698,5.174,96.667,96.614,36.01815496]
["bitfinex","SOLUSD",1644885491898,23.1253,96.668,96.614,36.01815496]
["bitfinex","SOLUSD",1644885492103,5.173,96.667,96.614,36.01815496]
["bitfinex","SOLUSD",1644885492599,5.173,96.667,96.614,138.91815496]
["bitfinex","SOLUSD",1644885492899,15.5244,96.66,96.614,138.91815496]
["bitfinex","SOLUSD",1644885493203,19.954,96.69,96.614,138.91815496]
["bitfinex","SOLUSD",1644885493401,14.78,96.69,96.615,24.4913]
["bitfinex","SOLUSD",1644885493601,14.78,96.69,96.616,102.9]
["bitfinex","SOLUSD",1644885494801,15.5216,96.68,96.621,102.9]
["bitfinex","SOLUSD",1644885495201,15.5216,96.68,96.623,102.9]
["bitfinex","SOLUSD",1644885495401,15.5216,96.68,96.624,108.073]
["bitfinex","SOLUSD",1644885495607,24.6999,96.699,96.624,108.073]
["bitfinex","SOLUSD",1644885495804,15.5197,96.69,96.63,15.5197]
["bitfinex","SOLUSD",1644885496003,15.5197,96.69,96.632,102.9]
["bitfinex","SOLUSD",1644885496205,15.5197,96.69,96.634,102.9]
["bitfinex","SOLUSD",1644885496404,24.6999,96.699,96.636,102.9]
["bitfinex","SOLUSD",1644885496606,24.6999,96.699,96.638,102.9]
["bitfinex","SOLUSD",1644885496804,24.6999,96.699,96.64,102.9]
["bitfinex","SOLUSD",1644885497005,24.6999,96.699,96.642,102.9]
["bitfinex","SOLUSD",1644885498206,24.6999,96.699,96.642,109.24]
["bitfinex","SOLUSD",1644885498405,24.6999,96.699,96.644,102.9]
["bitfinex","SOLUSD",1644885499405,15.518,96.7,96.645,43.47204945]
["bitfinex","SOLUSD",1644885499807,5.172,96.699,96.645,43.47204945]
["bitfinex","SOLUSD",1644885500209,15.5197,96.69,96.645,43.47204945]
["bitfinex","SOLUSD",1644885503215,2.69382355,96.689,96.631,29.3195]
["bitfinex","SOLUSD",1644885503419,15.5216,96.68,96.631,29.3195]
["bitfinex","SOLUSD",1644885503715,5.173,96.679,96.631,5.172]
["bitfinex","SOLUSD",1644885503916,5.173,96.688,96.631,5.172]
["bitfinex","SOLUSD",1644885504118,5.173,96.688,96.632,46.53377065]
["bitfinex","SOLUSD",1644885504718,15.5222,96.67,96.632,46.53377065]
["bitfinex","SOLUSD",1644885506118,15.521,96.68,96.632,46.53377065]
["bitfinex","SOLUSD",1644885508119,23.7489,96.689,96.633,102.9]
["bitfinex","SOLUSD",1644885508723,23.7489,96.689,96.632,46.53377065]
["bitfinex","SOLUSD",1644885510322,23.7489,96.689,96.633,102.9]
["bitfinex","SOLUSD",1644885510523,23.7489,96.689,96.635,102.9]
["bitfinex","SOLUSD",1644885510724,23.7489,96.689,96.637,102.9]
["bitfinex","SOLUSD",1644885510923,23.7489,96.689,96.639,102.9]
["bitfinex","SOLUSD",1644885511124,23.7489,96.689,96.641,102.9]
["bitfinex","SOLUSD",1644885511325,23.7489,96.689,96.633,29.1535]
["bitfinex","SOLUSD",1644885514630,23.7489,96.689,96.634,102.9]
["bitfinex","SOLUSD",1644885517454,23.7489,96.689,96.633,29.1535]
["bitfinex","SOLUSD",1644885517658,15.5204,96.68,96.633,29.1535]
["bitfinex","SOLUSD",1644885517858,15.5204,96.68,96.633,5.172]
["bitfinex","SOLUSD",1644885518055,5.172,96.679,96.633,5.172]
["bitfinex","SOLUSD",1644885518456,5.172,96.679,96.632,46.53377065]
["bitfinex","SOLUSD",1644885518457,5.172,96.688,96.632,46.53377065]
["bitfinex","SOLUSD",1644885518659,23.7489,96.689,96.632,46.53377065]
["bitfinex","SOLUSD",1644885519657,15.5232,96.67,96.632,46.53377065]
["bitfinex","SOLUSD",1644885519858,15.5232,96.67,96.633,102.9]
["bitfinex","SOLUSD",1644885520060,15.5232,96.67,96.632,46.53377065]
["bitfinex","SOLUSD",1644885520257,23.7489,96.689,96.632,46.53377065]
["bitfinex","SOLUSD",1644885520459,23.7489,96.689,96.633,5.172]
["bitfinex","SOLUSD",1644885520659,23.7489,96.689,96.634,102.9]
["bitfinex","SOLUSD",1644885520859,23.7489,96.689,96.636,102.9]
["bitfinex","SOLUSD",1644885521257,66.515,96.71,96.638,102.9]
["bitfinex","SOLUSD",1644885521458,24.5269,96.708,96.64,102.9]
["bitfinex","SOLUSD",1644885522759,15.5179,96.7,96.64,118.4185]
["bitfinex","SOLUSD",1644885522962,24.5269,96.708,96.64,118.4185]
["bitfinex","SOLUSD",1644885523159,24.5269,96.708,96.642,1.43956855]
["bitfinex","SOLUSD",1644885523359,24.5269,96.708,96.651,1.43956855]
["bitfinex","SOLUSD",1644885523560,24.5269,96.708,96.652,1.43956855]
["bitfinex","SOLUSD",1644885523862,51.7246,96.73,96.652,1.43956855]
["bitfinex","SOLUSD",1644885524061,15.5145,96.72,96.663,102.9]
["bitfinex","SOLUSD",1644885525464,15.5145,96.72,96.671,102.9]
["bitfinex","SOLUSD",1644885528269,15.5145,96.72,96.664,102.9]
["bitfinex","SOLUSD",1644885529070,15.5145,96.72,96.663,22.5394]
["bitfinex","SOLUSD",1644885529270,15.5156,96.71,96.664,102.9]
["bitfinex","SOLUSD",1644885529570,15.5156,96.71,96.663,22.5394]
["bitfinex","SOLUSD",1644885531274,15.5156,96.71,96.664,102.9]
["bitfinex","SOLUSD",1644885532474,15.5156,96.71,96.663,22.5394]
["bitfinex","SOLUSD",1644885535401,15.5156,96.71,96.664,102.9]
["bitfinex","SOLUSD",1644885537381,15.5156,96.71,96.663,22.5394]
["bitfinex","SOLUSD",1644885538582,15.5156,96.71,96.664,102.9]
["bitfinex","SOLUSD",1644885542786,15.5156,96.71,96.663,27.7104]
["bitfinex","SOLUSD",1644885542988,15.5156,96.71,96.663,130.6104]
["bitfinex","SOLUSD",1644885543587,15.5156,96.71,96.663,5.171]
["bitfinex","SOLUSD",1644885543986,15.5194,96.7,96.662,34.23951316]
["bitfinex","SOLUSD",1644885545600,15.5194,96.7,96.643,5.171]
["bitfinex","SOLUSD",1644885545789,15.5194,96.7,96.623,102.9]
["bitfinex","SOLUSD",1644885545790,30.1494,96.699,96.623,102.9]
["bitfinex","SOLUSD",1644885545992,30.1494,96.699,96.616,1.43956855]
["bitfinex","SOLUSD",1644885545993,15.5233,96.68,96.616,1.43956855]
["bitfinex","SOLUSD",1644885546190,30.1504,96.679,96.613,5.172]
["bitfinex","SOLUSD",1644885546588,30.1504,96.679,96.614,43.88416372]
["bitfinex","SOLUSD",1644885547388,15.526,96.67,96.614,43.88416372]
["bitfinex","SOLUSD",1644885547591,5.173,96.669,96.614,43.88416372]
["bitfinex","SOLUSD",1644885547792,5.173,96.669,96.603,1.43956855]
["bitfinex","SOLUSD",1644885547997,13.373,96.669,96.602,1.43956855]
["bitfinex","SOLUSD",1644885548288,13.373,96.669,96.601,1.43956855]
["bitfinex","SOLUSD",1644885548492,15.5269,96.66,96.598,1.43956855]
["bitfinex","SOLUSD",1644885548689,15.5269,96.66,96.597,1.43956855]
["bitfinex","SOLUSD",1644885548891,15.5269,96.66,96.591,5.173]
["bitfinex","SOLUSD",1644885548892,2.69382355,96.659,96.598,39.76700906]
["bitfinex","SOLUSD",1644885549089,5.174,96.658,96.598,39.76700906]
["bitfinex","SOLUSD",1644885549692,5.174,96.658,96.592,1.43956855]
["bitfinex","SOLUSD",1644885549892,5.174,96.658,96.588,1.43956855]
["bitfinex","SOLUSD",1644885550111,15.5284,96.65,96.588,1.43956855]
["bitfinex","SOLUSD",1644885550293,5.174,96.649,96.587,1.43956855]
["bitfinex","SOLUSD",1644885550517,5.174,96.656,96.581,1.43956855]
["bitfinex","SOLUSD",1644885550718,5.174,96.656,96.582,39.87223043]
["bitfinex","SOLUSD",1644885551618,15.5288,96.64,96.582,41.31179898]
["bitfinex","SOLUSD",1644885551816,5.174,96.639,96.582,41.31179898]
["bitfinex","SOLUSD",1644885552019,5.174,96.639,96.583,102.9]
["bitfinex","SOLUSD",1644885552221,15.5288,96.64,96.583,108.074]
["bitfinex","SOLUSD",1644885552422,15.5288,96.64,96.583,5.174]
["bitfinex","SOLUSD",1644885553721,15.5288,96.64,96.584,102.9]
["bitfinex","SOLUSD",1644885554121,15.5265,96.65,96.584,102.9]
["bitfinex","SOLUSD",1644885554325,15.5265,96.65,96.588,1.43956855]
["bitfinex","SOLUSD",1644885554523,15.5265,96.65,96.59,1.43956855]
["bitfinex","SOLUSD",1644885555326,15.5265,96.65,96.589,1.43956855]
["bitfinex","SOLUSD",1644885555525,15.5265,96.65,96.591,1.43956855]
["bitfinex","SOLUSD",1644885555730,15.5265,96.65,96.592,1.43956855]
["bitfinex","SOLUSD",1644885555931,15.5265,96.65,96.59,15.5258]
["bitfinex","SOLUSD",1644885555932,15.5265,96.65,96.594,102.9]
["bitfinex","SOLUSD",1644885556928,5.174,96.678,96.591,6.61356855]
["bitfinex","SOLUSD",1644885556929,5.174,96.678,96.601,102.9]
["bitfinex","SOLUSD",1644885557130,23.8892,96.677,96.614,102.9]
["bitfinex","SOLUSD",1644885557927,23.8892,96.677,96.615,42.05900756]
["bitfinex","SOLUSD",1644885560830,5.173,96.678,96.616,102.9]
["bitfinex","SOLUSD",1644885561030,5.173,96.699,96.621,102.9]
["bitfinex","SOLUSD",1644885561230,15.5193,96.7,96.621,104.33956855]
["bitfinex","SOLUSD",1644885561432,15.5193,96.7,96.624,1.43956855]
["bitfinex","SOLUSD",1644885561830,15.5193,96.7,96.625,1.43956855]
["bitfinex","SOLUSD",1644885562028,15.5193,96.7,96.625,104.33956855]
["bitfinex","SOLUSD",1644885562232,15.5193,96.7,96.627,102.9]
["bitfinex","SOLUSD",1644885562429,15.5193,96.7,96.628,5.172]
["bitfinex","SOLUSD",1644885562630,5.172,96.699,96.63,15.5184]
["bitfinex","SOLUSD",1644885563030,15.5193,96.7,96.63,15.5184]
["bitfinex","SOLUSD",1644885563233,5.172,96.699,96.63,15.5184]
["bitfinex","SOLUSD",1644885563633,5.172,96.699,96.64,15.5185]
["bitfinex","SOLUSD",1644885563831,5.172,96.699,96.641,102.9]
["bitfinex","SOLUSD",1644885564732,5.172,96.699,96.64,15.5185]
["bitfinex","SOLUSD",1644885564934,15.5193,96.7,96.64,15.5185]
["bitfinex","SOLUSD",1644885565637,15.5193,96.7,96.641,102.9]
["bitfinex","SOLUSD",1644885567441,24.3591,96.699,96.641,102.9]
["bitfinex","SOLUSD",1644885571149,24.3591,96.699,96.64,15.5185]
["bitfinex","SOLUSD",1644885571348,15.5195,96.69,96.632,23.6205]
["bitfinex","SOLUSD",1644885572252,5.172,96.698,96.641,102.9]
["bitfinex","SOLUSD",1644885572450,24.3591,96.699,96.641,108.072]
["bitfinex","SOLUSD",1644885574853,5.172,96.698,96.641,102.9]
["bitfinex","SOLUSD",1644885576253,24.3591,96.699,96.643,102.9]
["bitfinex","SOLUSD",1644885578387,24.3591,96.699,96.641,5.172]
["bitfinex","SOLUSD",1644885578579,15.5195,96.69,96.641,5.172]
["bitfinex","SOLUSD",1644885578782,5.172,96.689,96.641,5.172]
["bitfinex","SOLUSD",1644885579180,7.86582355,96.689,96.612,0.0404628]
["bitfinex","SOLUSD",1644885579381,2.69382355,96.688,96.612,0.0404628]
["bitfinex","SOLUSD",1644885579585,15.5234,96.68,96.612,0.0404628]
["bitfinex","SOLUSD",1644885579780,5.173,96.679,96.612,0.0404628]
["bitfinex","SOLUSD",1644885581780,15.5248,96.66,96.612,0.0404628]
["bitfinex","SOLUSD",1644885585897,5.174,96.659,96.612,0.0404628]
["bitfinex","SOLUSD",1644885586099,15.5273,96.65,96.612,0.0404628]
["bitfinex","SOLUSD",1644885592800,15.5282,96.64,96.612,0.0404628]
["bitfinex","SOLUSD",1644885593401,24.414,96.659,96.612,0.0404628]
["bitfinex","SOLUSD",1644885602344,15.5228,96.67,96.612,0.0404628]
["bitfinex","SOLUSD",1644885602543,102.9,96.741,96.612,0.0404628]
["bitfinex","SOLUSD",1644885602544,5.173,96.694,96.615,1.43956855]
["bitfinex","SOLUSD",1644885602848,5.173,96.694,96.613,5.173]
["bitfinex","SOLUSD",1644885602849,5.173,96.694,96.632,1.43956855]
["bitfinex","SOLUSD",1644885603044,24.3553,96.703,96.634,37.21321053]
["bitfinex","SOLUSD",1644885603242,24.3553,96.703,96.636,102.9]
["bitfinex","SOLUSD",1644885603641,24.3553,96.703,96.639,1.43956855]
["bitfinex","SOLUSD",1644885603843,24.3553,96.703,96.636,102.9]
["bitfinex","SOLUSD",1644885604141,5.172,96.702,96.636,102.9]
["bitfinex","SOLUSD",1644885604343,5.172,96.702,96.637,5.172]
["bitfinex","SOLUSD",1644885604544,15.5179,96.7,96.634,38.65277908]
["bitfinex","SOLUSD",1644885604749,5.172,96.699,96.634,37.21321053]
["bitfinex","SOLUSD",1644885605144,5.172,96.702,96.634,37.21321053]
["bitfinex","SOLUSD",1644885605545,15.5211,96.68,96.634,37.21321053]
["bitfinex","SOLUSD",1644885607745,15.5211,96.68,96.63,15.5206]
["bitfinex","SOLUSD",1644885608147,15.5211,96.68,96.624,23.2732]
["bitfinex","SOLUSD",1644885608148,27.7215,96.679,96.624,23.2732]
["bitfinex","SOLUSD",1644885608348,15.5229,96.67,96.612,0.0404628]
["bitfinex","SOLUSD",1644885608548,5.173,96.669,96.612,0.0404628]
["bitfinex","SOLUSD",1644885608950,25.73012355,96.668,96.612,0.0404628]
["bitfinex","SOLUSD",1644885609148,5.173,96.667,96.612,0.0404628]
["bitfinex","SOLUSD",1644885609350,7.86682355,96.667,96.612,0.0404628]
["bitfinex","SOLUSD",1644885609548,15.5278,96.66,96.612,0.0404628]
["bitfinex","SOLUSD",1644885609748,5.174,96.659,96.612,0.0404628]
["bitfinex","SOLUSD",1644885609948,22.02598743,96.658,96.612,0.0404628]
["bitfinex","SOLUSD",1644885610152,5.174,96.657,96.612,0.0404628]
["bitfinex","SOLUSD",1644885610348,28.976,96.657,96.612,0.0404628]
["bitfinex","SOLUSD",1644885610749,15.5312,96.65,96.612,0.0404628]
["bitfinex","SOLUSD",1644885610949,5.174,96.649,96.612,0.0404628]
["bitfinex","SOLUSD",1644885611449,5.174,96.656,96.612,0.0404628]
["bitfinex","SOLUSD",1644885612750,15.5314,96.64,96.612,0.0404628]
["bitfinex","SOLUSD",1644885612950,29.6398,96.639,96.612,0.0404628]
["bitfinex","SOLUSD",1644885613154,24.4658,96.639,96.612,0.0404628]
["bitfinex","SOLUSD",1644885613651,15.5305,96.63,96.612,0.0404628]
["bitfinex","SOLUSD",1644885614052,5.174,96.629,96.612,0.0404628]
["bitfinex","SOLUSD",1644885614453,7.86782355,96.629,96.612,0.0404628]
["bitfinex","SOLUSD",1644885614754,25.43372355,96.628,96.612,0.0404628]
["bitfinex","SOLUSD",1644885614955,5.174,96.627,96.612,0.0004628]
["bitfinex","SOLUSD",1644885615556,22.7399,96.628,96.612,0.0004628]
["bitfinex","SOLUSD",1644885615756,5.174,96.627,96.612,0.0004628]
["bitfinex","SOLUSD",1644885615953,102.9,96.626,96.612,0.0004628]
["bitfinex","SOLUSD",1644885616154,102.9,96.619,96.612,0.0004628]
["bitfinex","SOLUSD",1644885616454,102.9,96.617,96.612,0.0009256]
["bitfinex","SOLUSD",1644885616654,102.9,96.615,96.612,0.0009256]
["bitfinex","SOLUSD",1644885616853,102.9,96.613,96.612,0.0018512]
["bitfinex","SOLUSD",1644885617253,102.9,96.613,96.573,5.174]
["bitfinex","SOLUSD",1644885617254,102.9,96.611,96.573,5.174]
["bitfinex","SOLUSD",1644885617454,5.6856246,96.612,96.542,0.5302744]
["bitfinex","SOLUSD",1644885617455,102.9,96.599,96.542,0.5302744]
["bitfinex","SOLUSD",1644885617656,102.9,96.599,96.568,0.00908108]
["bitfinex","SOLUSD",1644885617854,102.9,96.597,96.568,0.00908108]
["bitfinex","SOLUSD",1644885618055,102.9,96.595,96.568,0.00908108]
["bitfinex","SOLUSD",1644885618259,102.9,96.579,96.542,0.00915548]
["bitfinex","SOLUSD",1644885618456,102.9,96.569,96.538,0.21874057]
["bitfinex","SOLUSD",1644885618957,2.69382355,96.568,96.538,0.21874057]
["bitfinex","SOLUSD",1644885619555,6.29981394,96.559,96.538,0.21874057]
["bitfinex","SOLUSD",1644885619756,14.78,96.55,96.538,0.21874057]
["bitfinex","SOLUSD",1644885620457,6.29981394,96.559,96.538,0.21874057]
["bitfinex","SOLUSD",1644885621557,15.5444,96.55,96.538,0.21874057]
["bitfinex","SOLUSD",1644885621758,14.78,96.57,96.538,0.21874057]
["bitfinex","SOLUSD",1644885622557,30.322,96.57,96.538,0.21874057]
["bitfinex","SOLUSD",1644885622959,14.78,96.59,96.538,0.21874057]
["bitfinex","SOLUSD",1644885624057,14.78,96.59,96.538,0.93750103]
["bitfinex","SOLUSD",1644885624265,14.78,96.59,96.539,48.27587806]
["bitfinex","SOLUSD",1644885624757,15.5389,96.58,96.539,48.27587806]
["bitfinex","SOLUSD",1644885625159,5.178,96.608,96.539,48.27587806]
["bitfinex","SOLUSD",1644885625459,14.78,96.62,96.539,48.27587806]
["bitfinex","SOLUSD",1644885625858,23.7762,96.619,96.539,48.27587806]
["bitfinex","SOLUSD",1644885626062,5.176,96.618,96.539,48.27587806]
["bitfinex","SOLUSD",1644885626263,15.5372,96.59,96.539,48.27587806]
["bitfinex","SOLUSD",1644885626458,15.5372,96.59,96.538,0.93750103]
["bitfinex","SOLUSD",1644885627261,30.3172,96.59,96.538,0.93750103]
["bitfinex","SOLUSD",1644885627463,2.69382355,96.589,96.538,0.93750103]
["bitfinex","SOLUSD",1644885627662,15.5415,96.58,96.538,0.93750103]
["bitfinex","SOLUSD",1644885627860,30.3215,96.58,96.538,0.93750103]
["bitfinex","SOLUSD",1644885629066,5.178,96.579,96.538,0.93750103]
["bitfinex","SOLUSD",1644885630370,15.5405,96.57,96.538,0.93750103]
["bitfinex","SOLUSD",1644885630569,5.178,96.569,96.538,0.93750103]
["bitfinex","SOLUSD",1644885630768,117.68,96.57,96.538,0.93750103]
["bitfinex","SOLUSD",1644885630967,5.178,96.569,96.538,0.93750103]
["bitfinex","SOLUSD",1644885631170,14.78,96.57,96.538,0.93750103]
["bitfinex","SOLUSD",1644885631569,14.78,96.57,96.534,0.31597228]
["bitfinex","SOLUSD",1644885631570,15.5418,96.56,96.534,0.00597228]
["bitfinex","SOLUSD",1644885631768,69.28962355,96.57,96.534,0.00597228]
["bitfinex","SOLUSD",1644885631769,14.78,96.55,96.534,0.00597228]
["bitfinex","SOLUSD",1644885631968,5.179,96.549,96.534,0.00597228]
["bitfinex","SOLUSD",1644885632568,18.7469203,96.548,96.534,0.00597228]
["bitfinex","SOLUSD",1644885632768,30.3252,96.55,96.534,0.00597228]
["bitfinex","SOLUSD",1644885633170,5.179,96.567,96.534,0.00597228]
["bitfinex","SOLUSD",1644885633370,28.9459,96.594,96.534,0.00597228]
["bitfinex","SOLUSD",1644885633572,23.7679,96.594,96.534,0.00597228]
["bitfinex","SOLUSD",1644885633777,48.32200982,96.594,96.534,0.00597228]
["bitfinex","SOLUSD",1644885634771,15.5384,96.59,96.534,0.00597228]
["bitfinex","SOLUSD",1644885634971,5.178,96.589,96.534,0.00597228]
["bitfinex","SOLUSD",1644885635177,5.176,96.593,96.534,0.00597228]
["bitfinex","SOLUSD",1644885635975,15.5386,96.58,96.534,0.00597228]
["bitfinex","SOLUSD",1644885636803,23.7679,96.594,96.534,0.00597228]
["bitfinex","SOLUSD",1644885637001,23.7679,96.594,96.534,10.13597228]
["bitfinex","SOLUSD",1644885637201,23.7679,96.594,96.534,10.13]
["bitfinex","SOLUSD",1644885637608,5.176,96.609,96.535,102.9]
["bitfinex","SOLUSD",1644885637804,24.1195,96.614,96.535,102.9]
["bitfinex","SOLUSD",1644885638701,24.1195,96.614,96.541,102.9]
["bitfinex","SOLUSD",1644885639805,5.176,96.629,96.543,102.9]
["bitfinex","SOLUSD",1644885640103,66.5579,96.64,96.543,102.9]
["bitfinex","SOLUSD",1644885640104,5.176,96.639,96.546,1.43956855]
["bitfinex","SOLUSD",1644885640304,23.5002,96.638,96.548,102.9]
["bitfinex","SOLUSD",1644885640511,5.176,96.637,96.551,102.9]
["bitfinex","SOLUSD",1644885640905,5.176,96.637,96.558,102.9]
["bitfinex","SOLUSD",1644885641104,5.176,96.637,96.558,112.95]
["bitfinex","SOLUSD",1644885642105,23.5002,96.638,96.558,112.95]
["bitfinex","SOLUSD",1644885642306,23.5002,96.638,96.572,150.33916763]
["bitfinex","SOLUSD",1644885643505,5.175,96.637,96.572,150.33916763]
["bitfinex","SOLUSD",1644885646311,5.175,96.637,96.573,5.175]
["bitfinex","SOLUSD",1644885648715,23.5002,96.638,96.573,5.175]
["bitfinex","SOLUSD",1644885648919,15.53,96.63,96.573,5.175]
["bitfinex","SOLUSD",1644885649319,5.175,96.629,96.573,5.175]
["bitfinex","SOLUSD",1644885650122,5.175,96.629,96.574,102.9]
["bitfinex","SOLUSD",1644885650323,1.44934375,96.689,96.574,102.9]
["bitfinex","SOLUSD",1644885650324,5.175,96.656,96.581,102.9]
["bitfinex","SOLUSD",1644885650522,14.78,96.69,96.581,102.9]
["bitfinex","SOLUSD",1644885650724,28.0444,96.689,96.582,2.69382355]
["bitfinex","SOLUSD",1644885650921,28.0444,96.689,96.584,102.9]
["bitfinex","SOLUSD",1644885651121,28.0444,96.689,96.586,102.9]
["bitfinex","SOLUSD",1644885651320,28.0444,96.689,96.588,102.9]
["bitfinex","SOLUSD",1644885651519,28.0444,96.689,96.59,102.9]
["bitfinex","SOLUSD",1644885651725,15.5251,96.67,96.601,102.9]
["bitfinex","SOLUSD",1644885651920,15.5251,96.67,96.603,146.12403993]
["bitfinex","SOLUSD",1644885653521,15.5251,96.67,96.603,43.22403993]
["bitfinex","SOLUSD",1644885653723,15.5251,96.67,96.61,15.5232]
["bitfinex","SOLUSD",1644885653921,5.173,96.669,96.61,15.5232]
["bitfinex","SOLUSD",1644885654825,15.5222,96.68,96.62,15.5217]
["bitfinex","SOLUSD",1644885655823,15.5222,96.68,96.622,102.9]
["bitfinex","SOLUSD",1644885656024,5.173,96.679,96.622,102.9]
["bitfinex","SOLUSD",1644885656623,5.173,96.688,96.622,102.9]
["bitfinex","SOLUSD",1644885657527,5.173,96.688,96.63,15.5202]
["bitfinex","SOLUSD",1644885658329,5.173,96.688,96.621,42.47251932]
["bitfinex","SOLUSD",1644885658528,15.5224,96.68,96.621,42.47251932]
["bitfinex","SOLUSD",1644885658726,5.173,96.679,96.621,42.47251932]
["bitfinex","SOLUSD",1644885659025,5.173,96.687,96.621,42.47251932]
["bitfinex","SOLUSD",1644885659225,5.173,96.688,96.621,42.47251932]
["bitfinex","SOLUSD",1644885659725,15.524,96.67,96.621,42.47251932]
["bitfinex","SOLUSD",1644885659928,5.173,96.669,96.621,42.47251932]
["bitfinex","SOLUSD",1644885660130,14.78,96.68,96.621,42.47251932]
["bitfinex","SOLUSD",1644885660327,5.173,96.679,96.621,42.47251932]
["bitfinex","SOLUSD",1644885660533,7.86682355,96.679,96.621,42.47251932]
["bitfinex","SOLUSD",1644885660735,2.69382355,96.678,96.621,42.47251932]
["bitfinex","SOLUSD",1644885660936,5.173,96.677,96.621,42.47251932]
["bitfinex","SOLUSD",1644885661137,5.173,96.679,96.621,42.47251932]
["bitfinex","SOLUSD",1644885661736,15.5262,96.66,96.621,42.47251932]
["bitfinex","SOLUSD",1644885664160,5.173,96.659,96.621,42.47251932]
["bitfinex","SOLUSD",1644885664362,15.5262,96.66,96.621,42.47251932]
["bitfinex","SOLUSD",1644885668470,22.8704,96.689,96.622,102.9]
["bitfinex","SOLUSD",1644885668669,22.8704,96.689,96.622,105.59382355]
["bitfinex","SOLUSD",1644885669467,22.8704,96.689,96.622,102.9]
["bitfinex","SOLUSD",1644885669669,22.8704,96.689,96.631,102.9]
["bitfinex","SOLUSD",1644885669870,22.8704,96.689,96.631,112.26]
["bitfinex","SOLUSD",1644885672369,22.8704,96.689,96.64,15.5197]
["bitfinex","SOLUSD",1644885672571,22.8704,96.689,96.641,46.70051952]
["bitfinex","SOLUSD",1644885674077,15.5213,96.69,96.641,46.70051952]
["bitfinex","SOLUSD",1644885674377,15.5185,96.7,96.651,102.9]
["bitfinex","SOLUSD",1644885677275,15.5168,96.71,96.661,38.15784363]
["bitfinex","SOLUSD",1644885677476,5.171,96.709,96.661,38.15784363]
["bitfinex","SOLUSD",1644885677675,15.5168,96.71,96.661,38.15784363]
["bitfinex","SOLUSD",1644885678674,5.171,96.709,96.661,38.15784363]
["bitfinex","SOLUSD",1644885678879,14.78,96.73,96.661,38.15784363]
["bitfinex","SOLUSD",1644885679074,5.17,96.729,96.661,38.15784363]
["bitfinex","SOLUSD",1644885679475,5.17,96.729,96.67,15.5155]
["bitfinex","SOLUSD",1644885679678,24.8251,96.729,96.67,15.5155]
["bitfinex","SOLUSD",1644885680781,15.5152,96.72,96.67,15.5155]
["bitfinex","SOLUSD",1644885683287,5.17,96.719,96.67,15.5155]
["bitfinex","SOLUSD",1644885683483,15.5162,96.71,96.67,15.5155]
["bitfinex","SOLUSD",1644885684586,15.5151,96.72,96.671,102.9]
["bitfinex","SOLUSD",1644885684787,24.8251,96.729,96.68,15.5132]
["bitfinex","SOLUSD",1644885684987,24.8251,96.729,96.681,102.9]
["bitfinex","SOLUSD",1644885685286,24.8251,96.729,96.68,15.5132]
["bitfinex","SOLUSD",1644885685689,24.8251,96.729,96.681,41.92486228]
["bitfinex","SOLUSD",1644885685892,5.17,96.749,96.69,15.5123]
["bitfinex","SOLUSD",1644885687700,15.5117,96.74,96.69,15.5123]
["bitfinex","SOLUSD",1644885689817,15.5117,96.74,96.682,23.2556]
["bitfinex","SOLUSD",1644885690423,38.875,96.74,96.682,23.2556]
["bitfinex","SOLUSD",1644885690623,38.875,96.74,96.681,41.92486228]
["bitfinex","SOLUSD",1644885690924,5.17,96.739,96.681,41.92486228]
["bitfinex","SOLUSD",1644885691119,15.5143,96.73,96.681,41.92486228]
["bitfinex","SOLUSD",1644885691320,15.5143,96.73,96.67,15.5149]
["bitfinex","SOLUSD",1644885691522,29.3727,96.729,96.67,15.5149]
["bitfinex","SOLUSD",1644885692724,15.5154,96.72,96.67,15.5149]
["bitfinex","SOLUSD",1644885692924,5.17,96.719,96.67,15.5149]
["bitfinex","SOLUSD",1644885694327,5.17,96.728,96.67,15.5149]
["bitfinex","SOLUSD",1644885694624,15.5162,96.71,96.67,15.5149]
["bitfinex","SOLUSD",1644885696426,15.5162,96.71,96.662,43.42853609]
["bitfinex","SOLUSD",1644885701337,15.5162,96.71,96.67,15.5156]
["bitfinex","SOLUSD",1644885701736,23.5387,96.718,96.67,15.5156]
["bitfinex","SOLUSD",1644885701940,5.171,96.739,96.671,105.59382355]
["bitfinex","SOLUSD",1644885702238,5.17,96.747,96.673,102.9]
["bitfinex","SOLUSD",1644885702437,23.8266,96.746,96.683,102.9]
["bitfinex","SOLUSD",1644885702636,23.8266,96.746,96.685,102.9]
["bitfinex","SOLUSD",1644885703537,23.8266,96.746,96.701,47.96291437]
["bitfinex","SOLUSD",1644885704140,15.5102,96.75,96.701,47.96291437]
["bitfinex","SOLUSD",1644885704637,15.5102,96.75,96.71,15.5091]
["bitfinex","SOLUSD",1644885705341,15.5102,96.75,96.701,47.96291437]
["bitfinex","SOLUSD",1644885705538,5.168,96.749,96.701,47.96291437]
["bitfinex","SOLUSD",1644885706839,15.511,96.74,96.701,47.96291437]
["bitfinex","SOLUSD",1644885712568,15.511,96.74,96.7,15.5101]
["bitfinex","SOLUSD",1644885713468,15.511,96.74,96.7,64.26709348]
["bitfinex","SOLUSD",1644885719074,15.5099,96.75,96.7,64.26709348]
["bitfinex","SOLUSD",1644885721475,5.168,96.749,96.7,15.5101]
["bitfinex","SOLUSD",1644885721878,30.2908,96.74,96.668,1.43956855]
["bitfinex","SOLUSD",1644885722076,5.17,96.739,96.655,1.43956855]
["bitfinex","SOLUSD",1644885722387,102.9,96.738,96.644,1.43956855]
["bitfinex","SOLUSD",1644885722581,121.70570296,96.736,96.64,46.42093191]
["bitfinex","SOLUSD",1644885722779,102.9,96.734,96.64,44.98136336]
["bitfinex","SOLUSD",1644885722978,6.9551242,96.719,96.64,44.98136336]
["bitfinex","SOLUSD",1644885723181,5.171,96.718,96.64,44.98136336]
["bitfinex","SOLUSD",1644885723378,5.171,96.718,96.633,26.36696855]
["bitfinex","SOLUSD",1644885723579,7.86482355,96.718,96.631,1.43956855]
["bitfinex","SOLUSD",1644885723780,24.8215,96.717,96.631,1.43956855]
["bitfinex","SOLUSD",1644885723983,5.172,96.716,96.624,1.43956855]
["bitfinex","SOLUSD",1644885724383,7.86582355,96.716,96.624,1.43956855]
["bitfinex","SOLUSD",1644885724582,7.86582355,96.716,96.619,48.72079751]
["bitfinex","SOLUSD",1644885724583,15.5208,96.7,96.623,1.43956855]
["bitfinex","SOLUSD",1644885724781,14.78,96.69,96.623,1.43956855]
["bitfinex","SOLUSD",1644885724981,14.78,96.69,96.621,1.43956855]
["bitfinex","SOLUSD",1644885725181,5.173,96.689,96.621,1.43956855]
["bitfinex","SOLUSD",1644885725382,5.173,96.689,96.619,48.72079751]
["bitfinex","SOLUSD",1644885725786,22.4790242,96.68,96.619,48.72079751]
["bitfinex","SOLUSD",1644885727186,15.5239,96.68,96.619,48.72079751]
["bitfinex","SOLUSD",1644885727788,15.5239,96.68,96.62,102.9]
["bitfinex","SOLUSD",1644885729594,15.5239,96.68,96.619,48.72079751]
["bitfinex","SOLUSD",1644885730392,3.89159293,96.679,96.619,48.72079751]
["bitfinex","SOLUSD",1644885730695,15.5233,96.67,96.619,48.72079751]
["bitfinex","SOLUSD",1644885731295,15.5233,96.67,96.62,102.9]
["bitfinex","SOLUSD",1644885732096,15.5233,96.67,96.619,48.72079751]
["bitfinex","SOLUSD",1644885732498,15.5233,96.67,96.609,24.9049]
["bitfinex","SOLUSD",1644885732697,15.5256,96.66,96.609,24.9049]
["bitfinex","SOLUSD",1644885732897,5.174,96.659,96.609,24.9049]
["bitfinex","SOLUSD",1644885733498,5.174,96.659,96.611,102.9]
["bitfinex","SOLUSD",1644885733699,15.5256,96.66,96.61,47.90082249]
["bitfinex","SOLUSD",1644885735616,5.174,96.659,96.61,47.90082249]
["bitfinex","SOLUSD",1644885738017,15.5256,96.66,96.61,47.90082249]
["bitfinex","SOLUSD",1644885742925,15.5232,96.67,96.611,102.9]
["bitfinex","SOLUSD",1644885744824,104.34934375,96.73,96.61,63.42402249]
["bitfinex","SOLUSD",1644885744825,14.78,96.71,96.621,102.9]
["bitfinex","SOLUSD",1644885745027,27.8738,96.716,96.621,102.9]
["bitfinex","SOLUSD",1644885745224,22.7008,96.716,96.621,105.59382355]
["bitfinex","SOLUSD",1644885745424,22.7008,96.716,96.622,1.43956855]
["bitfinex","SOLUSD",1644885745624,22.7008,96.716,96.625,36.6329737]
["bitfinex","SOLUSD",1644885745825,15.516,96.71,96.631,102.9]
["bitfinex","SOLUSD",1644885747226,15.5146,96.72,96.651,102.9]
["bitfinex","SOLUSD",1644885747427,15.5146,96.72,96.653,146.38895491]
["bitfinex","SOLUSD",1644885747827,5.171,96.719,96.653,146.38895491]
["bitfinex","SOLUSD",1644885748028,5.171,96.733,96.653,146.38895491]
["bitfinex","SOLUSD",1644885748628,15.516,96.71,96.66,15.5146]
["bitfinex","SOLUSD",1644885749126,15.516,96.71,96.661,102.9]
["bitfinex","SOLUSD",1644885749326,15.516,96.71,96.66,15.5146]
["bitfinex","SOLUSD",1644885755449,15.516,96.71,96.66,15.5146]
["bitfinex","SOLUSD",1644885761951,15.516,96.71,96.661,102.9]
["bitfinex","SOLUSD",1644885762153,15.516,96.71,96.67,15.5153]
["bitfinex","SOLUSD",1644885762352,15.516,96.71,96.671,43.55349586]
["bitfinex","SOLUSD",1644885777796,15.5143,96.72,96.68,15.5143]
["bitfinex","SOLUSD",1644885778395,15.5143,96.72,96.652,23.2146]
["bitfinex","SOLUSD",1644885778594,5.171,96.719,96.652,23.2146]
["bitfinex","SOLUSD",1644885778796,5.171,96.721,96.652,23.2146]
["bitfinex","SOLUSD",1644885779196,14.78,96.72,96.652,23.2146]
["bitfinex","SOLUSD",1644885779399,15.5182,96.7,96.653,42.00819382]
["bitfinex","SOLUSD",1644885780400,15.5182,96.7,96.653,41.96859919]
["bitfinex","SOLUSD",1644885780600,5.171,96.699,96.653,41.96859919]
["bitfinex","SOLUSD",1644885780799,15.5198,96.69,96.653,41.96859919]
["bitfinex","SOLUSD",1644885783204,27.8184,96.709,96.654,102.9]
["bitfinex","SOLUSD",1644885783405,22.6464,96.709,96.654,111.8]
["bitfinex","SOLUSD",1644885783704,22.6464,96.709,96.661,1.45579374]
["bitfinex","SOLUSD",1644885784807,22.6464,96.709,96.671,35.01959795]
["bitfinex","SOLUSD",1644885786412,15.5159,96.71,96.671,137.91959795]
["bitfinex","SOLUSD",1644885786613,15.5134,96.73,96.681,102.9]
["bitfinex","SOLUSD",1644885786910,23.2027,96.737,96.681,112.55]
["bitfinex","SOLUSD",1644885787713,23.2027,96.737,96.681,102.9]
["bitfinex","SOLUSD",1644885788711,23.2027,96.737,96.691,102.9]
["bitfinex","SOLUSD",1644885789512,23.2027,96.737,96.692,35.46127485]
["bitfinex","SOLUSD",1644885790720,23.2027,96.737,96.7,15.5108]
["bitfinex","SOLUSD",1644885791319,15.5114,96.74,96.7,15.5108]
["bitfinex","SOLUSD",1644885795745,15.5114,96.74,96.692,35.46127485]
["bitfinex","SOLUSD",1644885795948,5.168,96.739,96.692,35.46127485]
["bitfinex","SOLUSD",1644885796146,15.5138,96.73,96.692,35.46127485]
["bitfinex","SOLUSD",1644885796348,5.17,96.729,96.692,35.46127485]
["bitfinex","SOLUSD",1644885796548,5.17,96.751,96.692,35.46127485]
["bitfinex","SOLUSD",1644885796952,7.86382355,96.751,96.692,35.46127485]
["bitfinex","SOLUSD",1644885797154,5.17,96.751,96.692,35.46127485]
["bitfinex","SOLUSD",1644885797750,15.5142,96.72,96.692,35.46127485]
["bitfinex","SOLUSD",1644885806861,15.513,96.73,96.692,35.46127485]
["bitfinex","SOLUSD",1644885808961,5.17,96.754,96.7,15.5109]
["bitfinex","SOLUSD",1644885809165,24.7225,96.767,96.7,15.5109]
["bitfinex","SOLUSD",1644885809360,24.7225,96.767,96.701,102.9]
["bitfinex","SOLUSD",1644885809562,24.7225,96.767,96.693,26.54102355]
["bitfinex","SOLUSD",1644885809761,24.7225,96.767,96.702,2.69382355]
["bitfinex","SOLUSD",1644885810664,24.7225,96.767,96.711,102.9]
["bitfinex","SOLUSD",1644885811163,24.7225,96.767,96.712,2.69382355]
["bitfinex","SOLUSD",1644885811366,24.7225,96.767,96.714,102.9]
["bitfinex","SOLUSD",1644885811669,24.7225,96.767,96.72,15.506]
["bitfinex","SOLUSD",1644885811868,15.5077,96.76,96.713,37.72712911]
["bitfinex","SOLUSD",1644885812464,5.168,96.789,96.713,37.72712911]
["bitfinex","SOLUSD",1644885812667,23.5447,96.785,96.72,15.5082]
["bitfinex","SOLUSD",1644885812868,23.5447,96.785,96.721,102.9]
["bitfinex","SOLUSD",1644885813068,23.5447,96.785,96.72,15.5082]
["bitfinex","SOLUSD",1644885813366,5.167,96.784,96.72,15.5082]
["bitfinex","SOLUSD",1644885813766,15.5047,96.78,96.72,15.5082]
["bitfinex","SOLUSD",1644885813966,5.167,96.779,96.72,15.5082]
["bitfinex","SOLUSD",1644885814172,15.5047,96.78,96.72,118.4082]
["bitfinex","SOLUSD",1644885815068,15.5047,96.78,96.72,15.5082]
["bitfinex","SOLUSD",1644885820503,15.5047,96.78,96.721,102.9]
["bitfinex","SOLUSD",1644885820677,15.5047,96.78,96.73,118.405]
["bitfinex","SOLUSD",1644885820877,15.5047,96.78,96.731,39.69853239]
["bitfinex","SOLUSD",1644885822678,15.5047,96.78,96.74,15.505]
["bitfinex","SOLUSD",1644885823778,5.167,96.779,96.69,51.6933]
["bitfinex","SOLUSD",1644885823981,15.5103,96.76,96.697,24.516]
["bitfinex","SOLUSD",1644885824179,29.7627,96.759,96.697,24.516]
["bitfinex","SOLUSD",1644885824780,24.5947,96.759,96.698,35.99633934]
["bitfinex","SOLUSD",1644885824985,15.5105,96.75,96.698,35.99633934]
["bitfinex","SOLUSD",1644885825182,5.168,96.749,96.698,35.99633934]
["bitfinex","SOLUSD",1644885825583,5.168,96.758,96.698,35.99633934]
["bitfinex","SOLUSD",1644885826791,15.513,96.74,96.698,35.99633934]
["bitfinex","SOLUSD",1644885832125,15.513,96.74,96.68,15.5135]
["bitfinex","SOLUSD",1644885832317,5.17,96.739,96.68,15.5135]
["bitfinex","SOLUSD",1644885832520,15.5151,96.73,96.674,24.4294]
["bitfinex","SOLUSD",1644885832718,5.17,96.729,96.674,24.4294]
["bitfinex","SOLUSD",1644885832919,5.17,96.737,96.675,40.93917155]
["bitfinex","SOLUSD",1644885833720,15.5141,96.72,96.68,15.5141]
["bitfinex","SOLUSD",1644885836524,15.5141,96.72,96.675,40.93917155]
["bitfinex","SOLUSD",1644885840624,15.5141,96.72,96.68,15.5142]
["bitfinex","SOLUSD",1644885842524,15.5141,96.72,96.675,40.93917155]
["bitfinex","SOLUSD",1644885845734,15.5141,96.72,96.68,15.5142]
["bitfinex","SOLUSD",1644885849137,15.5141,96.72,96.654,23.6308]
["bitfinex","SOLUSD",1644885849138,15.5141,96.72,96.67,15.5161]
["bitfinex","SOLUSD",1644885849339,15.5141,96.72,96.64,54.41402355]
["bitfinex","SOLUSD",1644885849340,5.171,96.719,96.656,1.45579374]
["bitfinex","SOLUSD",1644885849537,5.171,96.719,96.65,1.45579374]
["bitfinex","SOLUSD",1644885849538,15.5185,96.71,96.65,1.45579374]
["bitfinex","SOLUSD",1644885849740,5.171,96.709,96.645,1.45579374]
["bitfinex","SOLUSD",1644885849939,5.171,96.709,96.646,1.45579374]
["bitfinex","SOLUSD",1644885850144,51.7316,96.71,96.656,44.74560543]
["bitfinex","SOLUSD",1644885850346,5.171,96.709,96.656,44.74560543]
["bitfinex","SOLUSD",1644885850540,15.5195,96.7,96.656,44.74560543]
["bitfinex","SOLUSD",1644885853141,15.5195,96.7,96.65,15.5176]
["bitfinex","SOLUSD",1644885853347,15.5195,96.7,96.5,115.07611205]
["bitfinex","SOLUSD",1644885853348,7.86482355,96.699,96.637,1.45579374]
["bitfinex","SOLUSD",1644885853544,15.5227,96.69,96.626,1.45579374]
["bitfinex","SOLUSD",1644885853744,5.172,96.689,96.62,1.45579374]
["bitfinex","SOLUSD",1644885853943,5.172,96.689,96.618,1.45579374]
["bitfinex","SOLUSD",1644885854143,28.024,96.689,96.619,37.48962837]
["bitfinex","SOLUSD",1644885854363,28.024,96.689,96.619,38.94542211]
["bitfinex","SOLUSD",1644885854561,15.5247,96.67,96.62,1.45579374]
["bitfinex","SOLUSD",1644885855479,15.5247,96.67,96.619,37.48962837]
["bitfinex","SOLUSD",1644885857165,15.5247,96.67,96.624,1.45579374]
["bitfinex","SOLUSD",1644885857566,15.5247,96.67,96.619,37.48962837]
["bitfinex","SOLUSD",1644885857968,15.5247,96.67,96.619,38.94542211]
["bitfinex","SOLUSD",1644885858364,15.5247,96.67,96.62,1.45579374]
["bitfinex","SOLUSD",1644885858765,15.5247,96.67,96.62,16.97799374]
["bitfinex","SOLUSD",1644885861369,15.5247,96.67,96.621,1.45579374]
["bitfinex","SOLUSD",1644885861571,102.9,96.669,96.616,1.45579374]
["bitfinex","SOLUSD",1644885861776,15.5292,96.66,96.6,1.45579374]
["bitfinex","SOLUSD",1644885861974,15.5292,96.66,96.601,1.45579374]
["bitfinex","SOLUSD",1644885862174,5.174,96.659,96.594,1.45579374]
["bitfinex","SOLUSD",1644885862375,7.86782355,96.659,96.585,1.45579374]
["bitfinex","SOLUSD",1644885862574,7.86782355,96.659,96.579,1.45579374]
["bitfinex","SOLUSD",1644885863174,15.5294,96.65,96.58,1.45579374]
["bitfinex","SOLUSD",1644885863375,5.175,96.649,96.577,46.30955573]
["bitfinex","SOLUSD",1644885863576,28.8635,96.649,96.573,26.45389374]
["bitfinex","SOLUSD",1644885863776,14.78,96.64,96.57,1.45579374]
["bitfinex","SOLUSD",1644885863977,5.175,96.639,96.568,1.45579374]
["bitfinex","SOLUSD",1644885864177,5.175,96.639,96.567,1.45579374]
["bitfinex","SOLUSD",1644885864379,15.5314,96.63,96.564,1.45579374]
["bitfinex","SOLUSD",1644885864578,5.176,96.629,96.562,1.45579374]
["bitfinex","SOLUSD",1644885864778,5.176,96.629,96.561,1.45579374]
["bitfinex","SOLUSD",1644885865379,5.176,96.629,96.559,42.90611828]
["bitfinex","SOLUSD",1644885865583,22.8627,96.628,96.559,42.90611828]
["bitfinex","SOLUSD",1644885865783,15.5342,96.61,96.553,1.45579374]
["bitfinex","SOLUSD",1644885865980,5.176,96.609,96.553,1.45579374]
["bitfinex","SOLUSD",1644885866180,5.176,96.609,96.542,1.45579374]
["bitfinex","SOLUSD",1644885866382,14.78,96.61,96.54,1.45579374]
["bitfinex","SOLUSD",1644885866581,5.176,96.609,96.535,1.45579374]
["bitfinex","SOLUSD",1644885866782,15.5381,96.59,96.536,37.95254722]
["bitfinex","SOLUSD",1644885869682,5.176,96.589,96.536,37.95254722]
["bitfinex","SOLUSD",1644885869882,15.5402,96.58,96.536,37.95254722]
["bitfinex","SOLUSD",1644885877294,15.5366,96.59,96.536,37.95254722]
["bitfinex","SOLUSD",1644885878806,15.5366,96.59,96.523,0.11887658]
["bitfinex","SOLUSD",1644885879005,5.178,96.589,96.523,0.11887658]
["bitfinex","SOLUSD",1644885879204,15.5405,96.57,96.523,0.11887658]
["bitfinex","SOLUSD",1644885879506,5.178,96.569,96.523,0.11887658]
["bitfinex","SOLUSD",1644885879704,15.5405,96.57,96.523,0.11887658]
["bitfinex","SOLUSD",1644885879904,15.5405,96.57,96.523,36.44699662]
["bitfinex","SOLUSD",1644885880931,15.2634,96.66,96.523,44.15699662]
["bitfinex","SOLUSD",1644885880932,51.7936,96.61,96.523,44.15699662]
["bitfinex","SOLUSD",1644885881129,51.7936,96.61,96.524,116.10232412]
["bitfinex","SOLUSD",1644885881428,5.176,96.609,96.526,1.45579374]
["bitfinex","SOLUSD",1644885881632,46.7641,96.623,96.528,104.35579374]
["bitfinex","SOLUSD",1644885881830,46.7641,96.623,96.531,1.45579374]
["bitfinex","SOLUSD",1644885882035,46.7641,96.623,96.532,1.45579374]
["bitfinex","SOLUSD",1644885882431,46.7641,96.623,96.533,1.45579374]
["bitfinex","SOLUSD",1644885882630,15.5333,96.61,96.54,15.5335]
["bitfinex","SOLUSD",1644885882836,5.176,96.609,96.541,47.1062537]
["bitfinex","SOLUSD",1644885883733,15.5351,96.6,96.541,47.1062537]
["bitfinex","SOLUSD",1644885886136,5.176,96.599,96.541,47.1062537]
["bitfinex","SOLUSD",1644885888845,15.5351,96.6,96.541,47.1062537]
["bitfinex","SOLUSD",1644885889439,15.5351,96.6,96.541,48.56204744]
["bitfinex","SOLUSD",1644885889637,15.5351,96.6,96.542,1.45579374]
["bitfinex","SOLUSD",1644885890438,15.5351,96.6,96.541,48.56204744]
["bitfinex","SOLUSD",1644885891440,15.5351,96.6,96.553,1.45579374]
["bitfinex","SOLUSD",1644885891639,15.5351,96.6,96.554,1.45579374]
["bitfinex","SOLUSD",1644885892240,23.8703,96.609,96.563,35.3956918]
["bitfinex","SOLUSD",1644885892641,23.8703,96.609,96.564,1.45579374]
["bitfinex","SOLUSD",1644885893241,23.8703,96.609,96.563,36.85148554]
["bitfinex","SOLUSD",1644885893440,23.8703,96.609,96.567,1.45579374]
["bitfinex","SOLUSD",1644885893841,23.8703,96.609,96.568,1.45579374]
["bitfinex","SOLUSD",1644885894241,23.8703,96.609,96.567,1.45579374]
["bitfinex","SOLUSD",1644885894940,23.8703,96.609,96.568,1.45579374]
["bitfinex","SOLUSD",1644885895142,23.8703,96.609,96.567,1.45579374]
["bitfinex","SOLUSD",1644885895743,23.8703,96.609,96.57,1.45579374]
["bitfinex","SOLUSD",1644885896343,23.8703,96.609,96.569,1.45579374]
["bitfinex","SOLUSD",1644885896548,23.8703,96.609,96.571,1.45579374]
["bitfinex","SOLUSD",1644885896748,23.0804,96.629,96.572,1.45579374]
["bitfinex","SOLUSD",1644885896945,51.7641,96.66,96.572,1.45579374]
["bitfinex","SOLUSD",1644885896946,5.175,96.649,96.583,39.48687946]
["bitfinex","SOLUSD",1644885897145,5.175,96.649,96.595,1.45579374]
["bitfinex","SOLUSD",1644885897349,46.945,96.659,96.599,1.45579374]
["bitfinex","SOLUSD",1644885897547,52.119,96.659,96.599,1.45579374]
["bitfinex","SOLUSD",1644885897747,52.119,96.659,96.598,42.82129409]
["bitfinex","SOLUSD",1644885898745,15.528,96.64,96.598,42.82129409]
["bitfinex","SOLUSD",1644885899948,15.528,96.64,96.59,15.528]
["bitfinex","SOLUSD",1644885900147,15.528,96.64,96.586,1.45579374]
["bitfinex","SOLUSD",1644885900350,15.5307,96.63,96.584,24.3251]
["bitfinex","SOLUSD",1644885900551,15.5307,96.63,96.578,1.45579374]
["bitfinex","SOLUSD",1644885900747,24.9519,96.629,96.575,1.45579374]
["bitfinex","SOLUSD",1644885900950,24.9519,96.629,96.576,39.43742172]
["bitfinex","SOLUSD",1644885901149,24.9519,96.629,96.576,40.89321546]
["bitfinex","SOLUSD",1644885901347,24.9519,96.629,96.576,39.43742172]
["bitfinex","SOLUSD",1644885901749,24.9519,96.629,96.576,40.89321546]
["bitfinex","SOLUSD",1644885902147,24.9519,96.629,96.576,39.43742172]
["bitfinex","SOLUSD",1644885903750,15.5309,96.62,96.576,39.43742172]
["bitfinex","SOLUSD",1644885905654,15.5309,96.62,96.576,55.21562172]
["bitfinex","SOLUSD",1644885906654,15.5309,96.62,96.576,39.43742172]
["bitfinex","SOLUSD",1644885906957,15.5309,96.62,96.58,15.5299]
["bitfinex","SOLUSD",1644885909154,15.5309,96.62,96.581,5.175]
["bitfinex","SOLUSD",1644885909355,15.5309,96.62,96.578,1.45579374]
["bitfinex","SOLUSD",1644885909556,15.5309,96.62,96.576,39.43742172]
["bitfinex","SOLUSD",1644885909756,15.5309,96.62,96.577,5.176]
["bitfinex","SOLUSD",1644885910358,15.5309,96.62,96.578,1.45579374]
["bitfinex","SOLUSD",1644885911057,15.5309,96.62,96.58,1.45579374]
["bitfinex","SOLUSD",1644885911459,15.5309,96.62,96.579,1.45579374]
["bitfinex","SOLUSD",1644885911657,15.5309,96.62,96.58,15.5301]
["bitfinex","SOLUSD",1644885911960,17.932026,105.0,96.587,1.45579374]
["bitfinex","SOLUSD",1644885911961,5.175,96.663,96.587,1.45579374]
["bitfinex","SOLUSD",1644885912161,30.0655,96.679,96.591,1.45579374]
["bitfinex","SOLUSD",1644885912357,30.0655,96.679,96.593,36.0049416]
["bitfinex","SOLUSD",1644885912760,102.9,96.657,96.6,15.5266]
["bitfinex","SOLUSD",1644885912963,15.5258,96.65,96.589,1.45579374]
["bitfinex","SOLUSD",1644885913159,5.174,96.649,96.582,1.45579374]
["bitfinex","SOLUSD",1644885913366,14.78,96.65,96.578,1.45579374]
["bitfinex","SOLUSD",1644885913559,7.86982355,96.648,96.561,1.45579374]
["bitfinex","SOLUSD",1644885913759,7.86982355,96.648,96.53,3.90801952]
["bitfinex","SOLUSD",1644885913760,102.9,96.647,96.559,36.93062477]
["bitfinex","SOLUSD",1644885913959,102.9,96.647,96.557,1.45579374]
["bitfinex","SOLUSD",1644885913960,102.9,96.645,96.557,1.45579374]
["bitfinex","SOLUSD",1644885914160,102.9,96.629,96.555,1.45579374]
["bitfinex","SOLUSD",1644885914359,19.64302981,96.646,96.554,1.45579374]
["bitfinex","SOLUSD",1644885914360,14.78,96.62,96.554,1.45579374]
["bitfinex","SOLUSD",1644885914561,14.78,96.61,96.553,1.45579374]
["bitfinex","SOLUSD",1644885914764,5.176,96.609,96.553,1.45579374]
["bitfinex","SOLUSD",1644885914963,5.176,96.626,96.56,1.45579374]
["bitfinex","SOLUSD",1644885915161,23.9283,96.627,96.567,1.45579374]
["bitfinex","SOLUSD",1644885915362,5.176,96.639,96.572,1.45579374]
["bitfinex","SOLUSD",1644885915565,5.176,96.643,96.573,41.19857347]
["bitfinex","SOLUSD",1644885915762,5.175,96.659,96.574,24.66709374]
["bitfinex","SOLUSD",1644885915962,29.3778,96.669,96.574,24.66709374]
["bitfinex","SOLUSD",1644885916163,29.3778,96.669,96.575,1.45579374]
["bitfinex","SOLUSD",1644885916362,29.3778,96.669,96.584,1.45579374]
["bitfinex","SOLUSD",1644885916562,15.5276,96.64,96.592,1.45579374]
["bitfinex","SOLUSD",1644885916765,51.7593,96.66,96.593,44.84600222]
["bitfinex","SOLUSD",1644885916967,24.2028,96.669,96.596,1.45579374]
["bitfinex","SOLUSD",1644885917165,24.2028,96.669,96.598,1.45579374]
["bitfinex","SOLUSD",1644885917366,24.2028,96.669,96.6,1.45579374]
["bitfinex","SOLUSD",1644885917565,15.5262,96.65,96.601,5.174]
["bitfinex","SOLUSD",1644885918068,24.2028,96.669,96.601,5.174]
["bitfinex","SOLUSD",1644885918267,24.2028,96.669,96.607,1.45579374]
["bitfinex","SOLUSD",1644885918467,24.2028,96.669,96.608,46.14446126]
["bitfinex","SOLUSD",1644885918669,15.5245,96.66,96.61,15.5248]
["bitfinex","SOLUSD",1644885919068,5.174,96.679,96.61,15.5248]
["bitfinex","SOLUSD",1644885919267,5.173,96.699,96.615,1.45579374]
["bitfinex","SOLUSD",1644885919667,5.172,96.718,96.624,102.9]
["bitfinex","SOLUSD",1644885919873,5.172,96.718,96.625,1.45579374]
["bitfinex","SOLUSD",1644885920070,5.172,96.718,96.624,102.9]
["bitfinex","SOLUSD",1644885920269,5.172,96.718,96.623,37.23635158]
["bitfinex","SOLUSD",1644885920270,102.9,96.689,96.623,37.23635158]
["bitfinex","SOLUSD",1644885920469,5.172,96.688,96.623,37.23635158]
["bitfinex","SOLUSD",1644885920669,14.78,96.7,96.623,37.23635158]
["bitfinex","SOLUSD",1644885920871,5.173,96.687,96.623,37.23635158]
["bitfinex","SOLUSD",1644885921072,32.85962355,96.699,96.623,37.23635158]
["bitfinex","SOLUSD",1644885921269,15.5228,96.68,96.63,15.5217]
["bitfinex","SOLUSD",1644885921470,30.1658,96.699,96.63,15.5217]
["bitfinex","SOLUSD",1644885922788,15.5202,96.69,96.63,15.5217]
["bitfinex","SOLUSD",1644885925992,15.5202,96.69,96.64,15.5192]
["bitfinex","SOLUSD",1644885926193,15.5202,96.69,96.641,42.09046055]
["bitfinex","SOLUSD",1644885928193,5.172,96.698,96.65,15.5179]
["bitfinex","SOLUSD",1644885928394,5.172,96.698,96.651,102.9]
["bitfinex","SOLUSD",1644885929197,22.6958,96.716,96.651,102.9]
["bitfinex","SOLUSD",1644885929596,22.6958,96.716,96.641,42.09046055]
["bitfinex","SOLUSD",1644885930200,22.6958,96.716,96.66,15.5155]
["bitfinex","SOLUSD",1644885932101,15.5168,96.71,96.65,15.518]
["bitfinex","SOLUSD",1644885932301,5.171,96.709,96.65,15.518]
["bitfinex","SOLUSD",1644885932703,5.171,96.715,96.641,42.09046055]
["bitfinex","SOLUSD",1644885932901,7.86482355,96.708,96.621,5.171]
["bitfinex","SOLUSD",1644885933100,102.9,96.707,96.621,5.171]
["bitfinex","SOLUSD",1644885933299,15.5187,96.7,96.61,15.5241]
["bitfinex","SOLUSD",1644885933504,5.173,96.699,96.611,5.173]
["bitfinex","SOLUSD",1644885933700,7.86682355,96.699,96.611,5.173]
["bitfinex","SOLUSD",1644885933901,7.86682355,96.699,96.611,48.24625338]
["bitfinex","SOLUSD",1644885934100,102.9,96.697,96.611,48.24625338]
["bitfinex","SOLUSD",1644885934303,5.173,96.696,96.611,48.24625338]
["bitfinex","SOLUSD",1644885934504,7.86682355,96.696,96.611,48.24625338]
["bitfinex","SOLUSD",1644885934704,15.5245,96.68,96.611,48.24625338]
["bitfinex","SOLUSD",1644885934903,5.173,96.679,96.611,48.24625338]
["bitfinex","SOLUSD",1644885935102,66.5282,96.69,96.611,48.24625338]
["bitfinex","SOLUSD",1644885936304,5.173,96.689,96.611,48.24625338]
["bitfinex","SOLUSD",1644885936805,15.524,96.67,96.611,48.24625338]
["bitfinex","SOLUSD",1644885937008,5.173,96.669,96.611,48.24625338]
["bitfinex","SOLUSD",1644885937204,24.6975,96.679,96.611,48.24625338]
["bitfinex","SOLUSD",1644885938404,7.86682355,96.678,96.611,48.24625338]
["bitfinex","SOLUSD",1644885938804,15.5254,96.66,96.611,48.24625338]
["bitfinex","SOLUSD",1644885939004,15.5254,96.66,96.6,15.5259]
["bitfinex","SOLUSD",1644885944311,15.5254,96.66,96.601,1.45579374]
["bitfinex","SOLUSD",1644885944510,15.5254,96.66,96.61,15.5246]
["bitfinex","SOLUSD",1644885944809,15.5233,96.67,96.61,16.98039374]
["bitfinex","SOLUSD",1644885945210,15.5233,96.67,96.614,1.45579374]
["bitfinex","SOLUSD",1644885945410,15.5233,96.67,96.615,1.45579374]
["bitfinex","SOLUSD",1644885945810,15.5233,96.67,96.614,1.45579374]
["bitfinex","SOLUSD",1644885946110,15.5233,96.67,96.618,1.45579374]
["bitfinex","SOLUSD",1644885946711,15.5233,96.67,96.615,1.45579374]
["bitfinex","SOLUSD",1644885946911,15.5233,96.67,96.613,1.45579374]
["bitfinex","SOLUSD",1644885947311,15.5233,96.67,96.616,1.45579374]
["bitfinex","SOLUSD",1644885947712,15.5233,96.67,96.617,1.45579374]
["bitfinex","SOLUSD",1644885948115,15.5233,96.67,96.62,15.523]
["bitfinex","SOLUSD",1644885948315,15.5233,96.67,96.622,44.67769892]
["bitfinex","SOLUSD",1644885948511,15.5233,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644885948913,15.5233,96.67,96.624,1.45579374]
["bitfinex","SOLUSD",1644885949113,15.5233,96.67,96.626,1.45579374]
["bitfinex","SOLUSD",1644885949312,15.5233,96.67,96.627,5.173]
["bitfinex","SOLUSD",1644885949511,15.5233,96.67,96.627,6.62879374]
["bitfinex","SOLUSD",1644885949714,15.5233,96.67,96.627,1.45579374]
["bitfinex","SOLUSD",1644885950112,15.5233,96.67,96.626,1.45579374]
["bitfinex","SOLUSD",1644885951015,15.5233,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644885951217,15.5233,96.67,96.622,44.67769892]
["bitfinex","SOLUSD",1644885951414,15.5233,96.67,96.621,1.45579374]
["bitfinex","SOLUSD",1644885951816,5.173,96.669,96.617,1.45579374]
["bitfinex","SOLUSD",1644885952018,15.5251,96.66,96.615,1.45579374]
["bitfinex","SOLUSD",1644885952219,15.5251,96.66,96.614,1.45579374]
["bitfinex","SOLUSD",1644885952419,15.5251,96.66,96.61,1.45579374]
["bitfinex","SOLUSD",1644885952617,15.5251,96.66,96.601,46.83858983]
["bitfinex","SOLUSD",1644885952618,15.5251,96.66,96.609,1.45579374]
["bitfinex","SOLUSD",1644885952819,15.5251,96.66,96.608,1.45579374]
["bitfinex","SOLUSD",1644885953128,15.5251,96.66,96.607,1.45579374]
["bitfinex","SOLUSD",1644885953420,15.5293,96.65,96.598,1.45579374]
["bitfinex","SOLUSD",1644885953719,15.5293,96.65,96.596,1.45579374]
["bitfinex","SOLUSD",1644885953917,5.174,96.649,96.595,5.174]
["bitfinex","SOLUSD",1644885954118,102.9,96.658,96.595,5.174]
["bitfinex","SOLUSD",1644885954327,51.7681,96.65,96.592,1.45579374]
["bitfinex","SOLUSD",1644885954518,15.5305,96.64,96.584,1.45579374]
["bitfinex","SOLUSD",1644885954717,15.5305,96.64,96.581,1.45579374]
["bitfinex","SOLUSD",1644885954718,5.175,96.639,96.581,1.45579374]
["bitfinex","SOLUSD",1644885954917,5.175,96.639,96.575,1.45579374]
["bitfinex","SOLUSD",1644885955119,5.175,96.639,96.574,1.45579374]
["bitfinex","SOLUSD",1644885955323,47.4665,96.638,96.574,1.45579374]
["bitfinex","SOLUSD",1644885955542,5.175,96.637,96.574,1.45579374]
["bitfinex","SOLUSD",1644885955723,15.5324,96.63,96.574,1.45579374]
["bitfinex","SOLUSD",1644885955922,15.5324,96.63,96.575,1.45579374]
["bitfinex","SOLUSD",1644885956121,15.5324,96.63,96.577,1.45579374]
["bitfinex","SOLUSD",1644885956322,15.5324,96.63,96.579,1.45579374]
["bitfinex","SOLUSD",1644885956521,15.5324,96.63,96.58,1.45579374]
["bitfinex","SOLUSD",1644885956725,15.5324,96.63,96.579,1.45579374]
["bitfinex","SOLUSD",1644885957322,15.5324,96.63,96.573,1.45579374]
["bitfinex","SOLUSD",1644885957524,5.175,96.629,96.576,1.45579374]
["bitfinex","SOLUSD",1644885957825,15.5321,96.62,96.571,1.45579374]
["bitfinex","SOLUSD",1644885958023,15.5321,96.62,96.57,1.45579374]
["bitfinex","SOLUSD",1644885958325,5.176,96.637,96.574,1.45579374]
["bitfinex","SOLUSD",1644885958526,51.7926,96.675,96.587,1.45579374]
["bitfinex","SOLUSD",1644885958923,15.5269,96.65,96.6,15.5266]
["bitfinex","SOLUSD",1644885960324,15.5244,96.66,96.61,15.5237]
["bitfinex","SOLUSD",1644885960524,46.6176,96.675,96.61,15.5237]
["bitfinex","SOLUSD",1644885960723,46.6176,96.675,96.611,5.174]
["bitfinex","SOLUSD",1644885960925,46.6176,96.675,96.607,1.45579374]
["bitfinex","SOLUSD",1644885960926,46.6176,96.675,96.608,5.173]
["bitfinex","SOLUSD",1644885961730,15.523,96.67,96.62,15.523]
["bitfinex","SOLUSD",1644885963664,15.523,96.67,96.62,62.8088957]
["bitfinex","SOLUSD",1644885964064,15.5242,96.66,96.62,62.8088957]
["bitfinex","SOLUSD",1644885972471,5.173,96.674,96.62,62.8088957]
["bitfinex","SOLUSD",1644885972472,15.5226,96.67,96.62,62.8088957]
["bitfinex","SOLUSD",1644885972672,15.5226,96.67,96.63,15.5223]
["bitfinex","SOLUSD",1644885979578,46.6176,96.675,96.631,5.173]
["bitfinex","SOLUSD",1644885979778,46.6176,96.675,96.64,15.5206]
["bitfinex","SOLUSD",1644885982881,15.5211,96.68,96.64,15.5206]
["bitfinex","SOLUSD",1644885987984,15.5192,96.69,96.64,15.5206]
["bitfinex","SOLUSD",1644885988182,15.5192,96.69,96.641,5.172]
["bitfinex","SOLUSD",1644885988383,51.7283,96.72,96.65,15.5178]
["bitfinex","SOLUSD",1644885988384,5.172,96.712,96.65,15.5178]
["bitfinex","SOLUSD",1644885988583,24.5247,96.722,96.65,15.5178]
["bitfinex","SOLUSD",1644885988584,24.5247,96.722,96.654,1.45579374]
["bitfinex","SOLUSD",1644885988884,24.5247,96.722,96.674,1.45579374]
["bitfinex","SOLUSD",1644885989084,24.5247,96.722,96.675,1.45579374]
["bitfinex","SOLUSD",1644885989508,24.5247,96.722,96.681,46.79209729]
["bitfinex","SOLUSD",1644885990111,5.17,96.759,96.682,102.9]
["bitfinex","SOLUSD",1644885990308,15.5109,96.75,96.684,102.9]
["bitfinex","SOLUSD",1644885990508,5.168,96.749,96.683,23.4445]
["bitfinex","SOLUSD",1644885991510,5.168,96.749,96.69,15.5124]
["bitfinex","SOLUSD",1644885992610,5.168,96.749,96.691,102.9]
["bitfinex","SOLUSD",1644885992810,23.7179,96.758,96.7,15.5097]
["bitfinex","SOLUSD",1644885994011,2.69382355,96.77,96.72,15.5076]
["bitfinex","SOLUSD",1644885994012,5.168,96.769,96.72,15.5076]
["bitfinex","SOLUSD",1644885994214,5.168,96.769,96.721,35.08964192]
["bitfinex","SOLUSD",1644885997516,5.168,96.769,96.71,15.5091]
["bitfinex","SOLUSD",1644885998416,5.168,96.769,96.711,34.98280173]
["bitfinex","SOLUSD",1644885999014,15.509,96.76,96.711,34.98280173]
["bitfinex","SOLUSD",1644885999215,5.168,96.759,96.711,34.98280173]
["bitfinex","SOLUSD",1644886000519,5.168,96.759,96.72,15.5074]
["bitfinex","SOLUSD",1644886000720,24.2629,96.776,96.72,15.5074]
["bitfinex","SOLUSD",1644886001221,24.2629,96.776,96.713,102.9]
["bitfinex","SOLUSD",1644886001222,24.2629,96.776,96.721,5.168]
["bitfinex","SOLUSD",1644886001420,24.2629,96.776,96.715,102.9]
["bitfinex","SOLUSD",1644886001823,24.2629,96.776,96.717,102.9]
["bitfinex","SOLUSD",1644886002219,24.2629,96.776,96.718,108.068]
["bitfinex","SOLUSD",1644886002623,15.5032,96.8,96.73,15.5043]
["bitfinex","SOLUSD",1644886002820,5.167,96.799,96.731,5.167]
["bitfinex","SOLUSD",1644886003021,15.5032,96.8,96.722,5.167]
["bitfinex","SOLUSD",1644886003222,0.03107177,96.731,96.722,5.167]
["bitfinex","SOLUSD",1644886003622,0.03107177,96.731,96.723,2.69382355]
["bitfinex","SOLUSD",1644886003822,0.03107177,96.731,96.722,5.167]
["bitfinex","SOLUSD",1644886007634,0.03107177,96.731,96.721,23.9136]
["bitfinex","SOLUSD",1644886007828,23.9568,96.789,96.74,15.5044]
["bitfinex","SOLUSD",1644886008231,23.9568,96.789,96.74,15.46497312]
["bitfinex","SOLUSD",1644886008632,5.167,96.788,96.74,15.46497312]
["bitfinex","SOLUSD",1644886008831,5.167,96.788,96.741,35.66598538]
["bitfinex","SOLUSD",1644886009030,23.9568,96.789,96.741,35.66598538]
["bitfinex","SOLUSD",1644886010434,5.167,96.788,96.741,35.66598538]
["bitfinex","SOLUSD",1644886011536,15.5052,96.78,96.73,15.5057]
["bitfinex","SOLUSD",1644886011836,15.5052,96.78,96.713,5.167]
["bitfinex","SOLUSD",1644886012138,15.5052,96.78,96.705,5.168]
["bitfinex","SOLUSD",1644886012336,5.168,96.779,96.701,38.859]
["bitfinex","SOLUSD",1644886012536,5.168,96.779,96.705,47.96347335]
["bitfinex","SOLUSD",1644886012737,5.168,96.788,96.705,47.96347335]
["bitfinex","SOLUSD",1644886013337,15.5057,96.78,96.72,15.5073]
["bitfinex","SOLUSD",1644886013538,102.9,96.809,96.72,15.5073]
["bitfinex","SOLUSD",1644886013539,5.167,96.799,96.722,102.9]
["bitfinex","SOLUSD",1644886013739,23.1331,96.819,96.723,5.167]
["bitfinex","SOLUSD",1644886013940,23.1331,96.819,96.73,14.78]
["bitfinex","SOLUSD",1644886014145,23.1331,96.819,96.73,15.03]
["bitfinex","SOLUSD",1644886014348,23.1331,96.819,96.731,105.59382355]
["bitfinex","SOLUSD",1644886014539,23.1331,96.819,96.731,107.04961729]
["bitfinex","SOLUSD",1644886014738,23.1331,96.819,96.732,2.69382355]
["bitfinex","SOLUSD",1644886014942,23.1331,96.819,96.74,15.5027]
["bitfinex","SOLUSD",1644886015140,23.1331,96.819,96.741,127.4172]
["bitfinex","SOLUSD",1644886015762,23.1331,96.819,96.743,102.9]
["bitfinex","SOLUSD",1644886015963,23.1331,96.819,96.76,15.4981]
["bitfinex","SOLUSD",1644886016964,5.165,96.818,96.76,15.4981]
["bitfinex","SOLUSD",1644886017967,15.5006,96.81,96.76,15.4981]
["bitfinex","SOLUSD",1644886018166,5.166,96.809,96.76,15.4981]
["bitfinex","SOLUSD",1644886020767,30.1192,96.818,96.76,15.4981]
["bitfinex","SOLUSD",1644886020967,24.9532,96.818,96.76,15.4981]
["bitfinex","SOLUSD",1644886022667,15.5004,96.81,96.76,15.4981]
["bitfinex","SOLUSD",1644886022870,5.166,96.809,96.76,15.4981]
["bitfinex","SOLUSD",1644886024676,15.5023,96.8,96.753,5.166]
["bitfinex","SOLUSD",1644886025077,15.5023,96.8,96.724,5.166]
["bitfinex","SOLUSD",1644886025277,24.9993,96.799,96.721,5.167]
["bitfinex","SOLUSD",1644886025476,24.9993,96.799,96.708,102.9]
["bitfinex","SOLUSD",1644886025477,24.9993,96.799,96.722,24.31599374]
["bitfinex","SOLUSD",1644886025677,24.9993,96.799,96.724,40.64260668]
["bitfinex","SOLUSD",1644886025878,24.9993,96.799,96.725,5.167]
["bitfinex","SOLUSD",1644886026678,24.9993,96.799,96.73,15.5057]
["bitfinex","SOLUSD",1644886026679,7.23697358,96.789,96.73,15.5057]
["bitfinex","SOLUSD",1644886026879,5.167,96.789,96.73,15.5057]
["bitfinex","SOLUSD",1644886027078,5.167,96.798,96.73,15.5057]
["bitfinex","SOLUSD",1644886027877,15.5065,96.78,96.73,15.5057]
["bitfinex","SOLUSD",1644886028478,5.167,96.798,96.73,15.5057]
["bitfinex","SOLUSD",1644886028677,24.9993,96.799,96.74,15.5042]
["bitfinex","SOLUSD",1644886029778,15.504,96.79,96.74,15.5042]
["bitfinex","SOLUSD",1644886029980,5.167,96.789,96.74,15.5042]
["bitfinex","SOLUSD",1644886030180,24.9993,96.799,96.74,15.5042]
["bitfinex","SOLUSD",1644886030680,24.9993,96.799,96.73,15.5057]
["bitfinex","SOLUSD",1644886031681,15.5057,96.78,96.73,15.5057]
["bitfinex","SOLUSD",1644886040611,15.5057,96.78,96.724,40.64260668]
["bitfinex","SOLUSD",1644886045117,15.5057,96.78,96.72,15.5077]
["bitfinex","SOLUSD",1644886046118,15.5057,96.78,96.72,58.82385403]
["bitfinex","SOLUSD",1644886046519,15.5057,96.78,96.72,43.31615403]
["bitfinex","SOLUSD",1644886046717,30.2857,96.78,96.711,1.45579374]
["bitfinex","SOLUSD",1644886046919,5.168,96.779,96.711,1.45579374]
["bitfinex","SOLUSD",1644886047216,5.168,96.779,96.71,1.45579374]
["bitfinex","SOLUSD",1644886047217,15.5108,96.76,96.71,1.45579374]
["bitfinex","SOLUSD",1644886047417,23.9035,96.759,96.709,1.45579374]
["bitfinex","SOLUSD",1644886047816,23.9035,96.759,96.71,42.84247537]
["bitfinex","SOLUSD",1644886048021,15.5105,96.75,96.71,42.84247537]
["bitfinex","SOLUSD",1644886049517,15.5105,96.75,96.711,1.45579374]
["bitfinex","SOLUSD",1644886049717,15.5105,96.75,96.712,1.45579374]
["bitfinex","SOLUSD",1644886049921,15.5105,96.75,96.711,1.45579374]
["bitfinex","SOLUSD",1644886050117,15.5105,96.75,96.712,1.45579374]
["bitfinex","SOLUSD",1644886050318,15.5105,96.75,96.711,1.45579374]
["bitfinex","SOLUSD",1644886054225,15.5105,96.75,96.716,1.45579374]
["bitfinex","SOLUSD",1644886054822,15.5105,96.75,96.717,1.45579374]
["bitfinex","SOLUSD",1644886055123,15.5105,96.75,96.716,1.45579374]
["bitfinex","SOLUSD",1644886056422,23.9035,96.759,96.716,1.45579374]
["bitfinex","SOLUSD",1644886056623,23.9035,96.759,96.718,1.45579374]
["bitfinex","SOLUSD",1644886056826,23.9035,96.759,96.719,5.168]
["bitfinex","SOLUSD",1644886057024,23.9035,96.759,96.717,1.45579374]
["bitfinex","SOLUSD",1644886057225,23.9035,96.759,96.718,5.168]
["bitfinex","SOLUSD",1644886057425,23.9035,96.759,96.72,15.5082]
["bitfinex","SOLUSD",1644886058128,23.9035,96.759,96.72,16.96399374]
["bitfinex","SOLUSD",1644886059029,23.9035,96.759,96.721,1.45579374]
["bitfinex","SOLUSD",1644886059231,23.9035,96.759,96.719,1.45579374]
["bitfinex","SOLUSD",1644886059531,23.9035,96.759,96.72,1.45579374]
["bitfinex","SOLUSD",1644886059930,15.5097,96.75,96.717,1.45579374]
["bitfinex","SOLUSD",1644886060132,15.5097,96.75,96.716,1.45579374]
["bitfinex","SOLUSD",1644886060532,15.5097,96.75,96.715,1.45579374]
["bitfinex","SOLUSD",1644886060929,15.5097,96.75,96.716,1.45579374]
["bitfinex","SOLUSD",1644886061132,15.5097,96.75,96.713,1.45579374]
["bitfinex","SOLUSD",1644886061332,15.5097,96.75,96.711,1.45579374]
["bitfinex","SOLUSD",1644886061630,15.5097,96.75,96.71,1.45579374]
["bitfinex","SOLUSD",1644886061831,15.5097,96.75,96.709,1.45579374]
["bitfinex","SOLUSD",1644886062037,15.5097,96.75,96.708,1.45579374]
["bitfinex","SOLUSD",1644886062735,15.5097,96.75,96.707,1.45579374]
["bitfinex","SOLUSD",1644886063136,15.5134,96.74,96.705,1.45579374]
["bitfinex","SOLUSD",1644886063337,15.5134,96.74,96.69,15.5126]
["bitfinex","SOLUSD",1644886063338,15.5134,96.74,96.702,1.45579374]
["bitfinex","SOLUSD",1644886063536,15.5134,96.74,96.701,1.45579374]
["bitfinex","SOLUSD",1644886063737,21.52340712,96.742,96.601,7.70896872]
["bitfinex","SOLUSD",1644886063738,5.168,96.739,96.698,1.45579374]
["bitfinex","SOLUSD",1644886063940,5.168,96.741,96.695,1.45579374]
["bitfinex","SOLUSD",1644886064242,5.168,96.741,96.69,1.45579374]
["bitfinex","SOLUSD",1644886064538,5.168,96.741,96.67,5.168]
["bitfinex","SOLUSD",1644886064539,5.168,96.741,96.692,1.45579374]
["bitfinex","SOLUSD",1644886064743,5.168,96.741,96.688,1.45579374]
["bitfinex","SOLUSD",1644886065637,15.514,96.73,96.688,1.45579374]
["bitfinex","SOLUSD",1644886065840,15.514,96.73,96.687,1.45579374]
["bitfinex","SOLUSD",1644886066037,15.514,96.73,96.685,1.45579374]
["bitfinex","SOLUSD",1644886066239,5.17,96.729,96.684,1.45579374]
["bitfinex","SOLUSD",1644886066438,5.17,96.74,96.684,1.45579374]
["bitfinex","SOLUSD",1644886066638,15.5165,96.72,96.683,1.45579374]
["bitfinex","SOLUSD",1644886067141,15.5165,96.72,96.681,1.45579374]
["bitfinex","SOLUSD",1644886067538,15.5165,96.72,96.68,1.45579374]
["bitfinex","SOLUSD",1644886067838,15.5165,96.72,96.675,1.45579374]
["bitfinex","SOLUSD",1644886069039,15.5165,96.72,96.679,1.45579374]
["bitfinex","SOLUSD",1644886070339,15.5165,96.72,96.678,1.45579374]
["bitfinex","SOLUSD",1644886070539,15.5165,96.72,96.677,1.45579374]
["bitfinex","SOLUSD",1644886073042,15.5165,96.72,96.675,1.45579374]
["bitfinex","SOLUSD",1644886073443,15.5165,96.72,96.674,39.75249242]
["bitfinex","SOLUSD",1644886074344,15.5165,96.72,96.675,1.45579374]
["bitfinex","SOLUSD",1644886074746,15.5165,96.72,96.674,38.29669868]
["bitfinex","SOLUSD",1644886077046,15.0165,96.72,96.674,38.29669868]
["bitfinex","SOLUSD",1644886078148,15.0165,96.72,96.674,39.75249242]
["bitfinex","SOLUSD",1644886078348,15.0165,96.72,96.674,38.29669868]
["bitfinex","SOLUSD",1644886080053,15.0165,96.72,96.674,39.75249242]
["bitfinex","SOLUSD",1644886081150,15.0165,96.72,96.675,1.45579374]
["bitfinex","SOLUSD",1644886081553,15.0165,96.72,96.674,38.29669868]
["bitfinex","SOLUSD",1644886082156,23.399,96.729,96.68,15.5148]
["bitfinex","SOLUSD",1644886082564,23.399,96.729,96.683,1.45579374]
["bitfinex","SOLUSD",1644886082759,23.399,96.729,96.686,1.45579374]
["bitfinex","SOLUSD",1644886082960,23.399,96.729,96.687,1.45579374]
["bitfinex","SOLUSD",1644886083378,23.399,96.729,96.688,1.45579374]
["bitfinex","SOLUSD",1644886083581,23.399,96.729,96.69,15.5125]
["bitfinex","SOLUSD",1644886087083,23.399,96.729,96.683,1.45579374]
["bitfinex","SOLUSD",1644886087283,23.399,96.729,96.681,1.45579374]
["bitfinex","SOLUSD",1644886087485,15.5148,96.72,96.681,1.45579374]
["bitfinex","SOLUSD",1644886087687,15.5148,96.72,96.678,1.45579374]
["bitfinex","SOLUSD",1644886087983,15.5148,96.72,96.673,1.45579374]
["bitfinex","SOLUSD",1644886088187,5.171,96.719,96.671,1.45579374]
["bitfinex","SOLUSD",1644886088384,5.17,96.728,96.67,16.97199374]
["bitfinex","SOLUSD",1644886088589,23.399,96.729,96.677,1.45579374]
["bitfinex","SOLUSD",1644886088984,15.5173,96.71,96.677,1.45579374]
["bitfinex","SOLUSD",1644886089184,15.5173,96.71,96.671,46.53111606]
["bitfinex","SOLUSD",1644886089185,15.5173,96.71,96.679,1.45579374]
["bitfinex","SOLUSD",1644886089384,15.5173,96.71,96.678,1.45579374]
["bitfinex","SOLUSD",1644886089585,15.5173,96.71,96.677,1.45579374]
["bitfinex","SOLUSD",1644886089785,15.5173,96.71,96.678,1.45579374]
["bitfinex","SOLUSD",1644886090185,15.5173,96.71,96.68,1.45579374]
["bitfinex","SOLUSD",1644886091191,5.17,96.728,96.68,16.97069374]
["bitfinex","SOLUSD",1644886091390,23.399,96.729,96.69,1.45579374]
["bitfinex","SOLUSD",1644886091588,5.17,96.762,96.696,1.45579374]
["bitfinex","SOLUSD",1644886091790,5.17,96.772,96.706,1.45579374]
["bitfinex","SOLUSD",1644886091991,22.7152,96.777,96.71,1.45579374]
["bitfinex","SOLUSD",1644886092191,5.168,96.776,96.71,1.45579374]
["bitfinex","SOLUSD",1644886092391,5.168,96.776,96.711,1.45579374]
["bitfinex","SOLUSD",1644886092796,5.168,96.776,96.707,44.85258172]
["bitfinex","SOLUSD",1644886093595,15.5105,96.75,96.71,15.5101]
["bitfinex","SOLUSD",1644886099411,15.509,96.76,96.71,15.5101]
["bitfinex","SOLUSD",1644886101007,5.168,96.759,96.71,15.5101]
["bitfinex","SOLUSD",1644886102530,15.5098,96.75,96.71,15.5101]
["bitfinex","SOLUSD",1644886111844,15.509,96.76,96.71,15.5101]
["bitfinex","SOLUSD",1644886115743,15.509,96.76,96.712,1.45579374]
["bitfinex","SOLUSD",1644886116143,15.509,96.76,96.72,15.5075]
["bitfinex","SOLUSD",1644886117545,23.9072,96.761,96.72,15.5075]
["bitfinex","SOLUSD",1644886120748,23.9072,96.761,96.721,1.45579374]
["bitfinex","SOLUSD",1644886122654,5.168,96.769,96.721,1.45579374]
["bitfinex","SOLUSD",1644886122655,5.168,96.769,96.73,15.5072]
["bitfinex","SOLUSD",1644886122854,24.9936,96.789,96.73,15.5072]
["bitfinex","SOLUSD",1644886123053,24.9936,96.789,96.733,1.45579374]
["bitfinex","SOLUSD",1644886123255,24.9936,96.789,96.731,24.7778]
["bitfinex","SOLUSD",1644886123256,24.9936,96.789,96.734,1.45579374]
["bitfinex","SOLUSD",1644886123659,5.168,96.817,96.741,1.45579374]
["bitfinex","SOLUSD",1644886123954,5.168,96.817,96.74,15.5033]
["bitfinex","SOLUSD",1644886123955,15.5011,96.81,96.743,1.45579374]
["bitfinex","SOLUSD",1644886124156,5.166,96.809,96.744,38.94897986]
["bitfinex","SOLUSD",1644886124554,24.4883,96.817,96.744,40.4047736]
["bitfinex","SOLUSD",1644886124555,5.166,96.816,96.744,40.4047736]
["bitfinex","SOLUSD",1644886124756,5.166,96.808,96.744,38.94897986]
["bitfinex","SOLUSD",1644886124955,5.166,96.816,96.744,38.94897986]
["bitfinex","SOLUSD",1644886125155,5.166,96.816,96.744,40.4047736]
["bitfinex","SOLUSD",1644886125757,15.5018,96.8,96.76,15.5018]
["bitfinex","SOLUSD",1644886126958,5.166,96.799,96.76,15.5018]
["bitfinex","SOLUSD",1644886129157,102.9,96.798,96.75,15.5032]
["bitfinex","SOLUSD",1644886129359,30.2839,96.79,96.744,38.94897986]
["bitfinex","SOLUSD",1644886129561,5.167,96.789,96.744,38.94897986]
["bitfinex","SOLUSD",1644886129860,5.167,96.789,96.716,1.45579374]
["bitfinex","SOLUSD",1644886130060,5.167,96.789,96.717,24.3061]
["bitfinex","SOLUSD",1644886130661,15.5083,96.78,96.72,15.5081]
["bitfinex","SOLUSD",1644886131263,23.532,96.779,96.72,15.5081]
["bitfinex","SOLUSD",1644886132464,23.532,96.779,96.721,5.167]
["bitfinex","SOLUSD",1644886132663,5.167,96.789,96.73,15.5032]
["bitfinex","SOLUSD",1644886132862,24.3117,96.809,96.73,15.5032]
["bitfinex","SOLUSD",1644886133061,24.3117,96.809,96.721,9.76382355]
["bitfinex","SOLUSD",1644886133062,24.3117,96.809,96.731,31.15779374]
["bitfinex","SOLUSD",1644886133264,24.3117,96.809,96.731,25.99179374]
["bitfinex","SOLUSD",1644886133463,24.3117,96.809,96.732,1.45579374]
["bitfinex","SOLUSD",1644886133662,15.5023,96.8,96.733,5.166]
["bitfinex","SOLUSD",1644886134062,15.5023,96.8,96.732,5.167]
["bitfinex","SOLUSD",1644886134264,15.5023,96.8,96.731,24.536]
["bitfinex","SOLUSD",1644886134665,15.5023,96.8,96.75,15.5023]
["bitfinex","SOLUSD",1644886134863,15.5023,96.8,96.751,39.5683512]
["bitfinex","SOLUSD",1644886135265,15.5048,96.79,96.751,39.5683512]
["bitfinex","SOLUSD",1644886138166,15.5027,96.8,96.751,39.5683512]
["bitfinex","SOLUSD",1644886138867,24.3117,96.809,96.751,49.0083512]
["bitfinex","SOLUSD",1644886139267,24.3117,96.809,96.76,15.502]
["bitfinex","SOLUSD",1644886139465,5.166,96.808,96.76,15.502]
["bitfinex","SOLUSD",1644886141369,15.502,96.8,96.76,15.502]
["bitfinex","SOLUSD",1644886147873,24.3117,96.809,96.76,15.502]
["bitfinex","SOLUSD",1644886148078,24.3117,96.809,96.761,5.166]
["bitfinex","SOLUSD",1644886148273,24.3117,96.809,96.77,15.5003]
["bitfinex","SOLUSD",1644886153702,24.3117,96.809,96.757,5.165]
["bitfinex","SOLUSD",1644886153902,9.0,96.808,96.707,5.166]
["bitfinex","SOLUSD",1644886154202,9.0,96.808,96.67,10.79583248]
["bitfinex","SOLUSD",1644886154203,14.78,96.8,96.716,2.91158749]
["bitfinex","SOLUSD",1644886154403,5.167,96.799,96.701,2.91158749]
["bitfinex","SOLUSD",1644886154603,102.9,96.798,96.701,2.91158749]
["bitfinex","SOLUSD",1644886154805,102.9,96.796,96.7,39.71658998]
["bitfinex","SOLUSD",1644886155003,102.9,96.794,96.7,39.71658998]
["bitfinex","SOLUSD",1644886155203,102.9,96.779,96.7,39.71658998]
["bitfinex","SOLUSD",1644886155404,15.5116,96.76,96.675,2.91158749]
["bitfinex","SOLUSD",1644886155605,102.9,96.759,96.68,15.5129]
["bitfinex","SOLUSD",1644886155804,14.78,96.75,96.68,15.5129]
["bitfinex","SOLUSD",1644886156007,5.168,96.749,96.68,15.5129]
["bitfinex","SOLUSD",1644886156505,14.78,96.75,96.672,102.9]
["bitfinex","SOLUSD",1644886156506,30.2904,96.75,96.682,34.79842509]
["bitfinex","SOLUSD",1644886156705,30.2904,96.75,96.69,15.511]
["bitfinex","SOLUSD",1644886157106,5.168,96.749,96.69,15.511]
["bitfinex","SOLUSD",1644886157307,2.08551304,96.748,96.682,34.79842509]
["bitfinex","SOLUSD",1644886157507,5.168,96.747,96.682,34.79842509]
["bitfinex","SOLUSD",1644886158311,5.168,96.748,96.682,34.79842509]
["bitfinex","SOLUSD",1644886158513,15.5122,96.74,96.682,34.79842509]
["bitfinex","SOLUSD",1644886162418,5.17,96.739,96.682,34.79842509]
["bitfinex","SOLUSD",1644886162615,15.5134,96.73,96.682,34.79842509]
["bitfinex","SOLUSD",1644886164421,15.5134,96.73,96.68,15.512]
["bitfinex","SOLUSD",1644886164820,15.5134,96.73,96.67,15.5142]
["bitfinex","SOLUSD",1644886165022,15.5163,96.72,96.664,22.8963]
["bitfinex","SOLUSD",1644886165423,5.171,96.719,96.665,38.90976589]
["bitfinex","SOLUSD",1644886165822,5.171,96.724,96.665,38.90976589]
["bitfinex","SOLUSD",1644886166022,29.6455,96.738,96.665,38.90976589]
["bitfinex","SOLUSD",1644886166224,15.5163,96.72,96.665,38.90976589]
["bitfinex","SOLUSD",1644886168825,5.171,96.719,96.665,38.90976589]
["bitfinex","SOLUSD",1644886169024,15.5166,96.71,96.665,38.90976589]
["bitfinex","SOLUSD",1644886170027,22.9759,96.726,96.67,15.5147]
["bitfinex","SOLUSD",1644886171028,15.515,96.72,96.665,38.90976589]
["bitfinex","SOLUSD",1644886171432,5.171,96.719,96.665,38.90976589]
["bitfinex","SOLUSD",1644886171628,22.9759,96.726,96.665,38.90976589]
["bitfinex","SOLUSD",1644886173233,22.9759,96.726,96.64,22.9814]
["bitfinex","SOLUSD",1644886173434,15.5175,96.71,96.64,38.5005]
["bitfinex","SOLUSD",1644886173634,23.0753,96.709,96.64,38.5005]
["bitfinex","SOLUSD",1644886174037,5.171,96.708,96.64,38.5005]
["bitfinex","SOLUSD",1644886174236,4.55891183,96.707,96.626,40.52411083]
["bitfinex","SOLUSD",1644886174445,102.9,96.705,96.612,23.7776]
["bitfinex","SOLUSD",1644886174634,102.9,96.705,96.561,116.8858]
["bitfinex","SOLUSD",1644886174635,102.9,96.689,96.593,2.91158749]
["bitfinex","SOLUSD",1644886174833,102.9,96.689,96.591,2.91158749]
["bitfinex","SOLUSD",1644886174834,126.2971,96.689,96.591,2.91158749]
["bitfinex","SOLUSD",1644886175034,102.9,96.687,96.591,2.91158749]
["bitfinex","SOLUSD",1644886175239,5.173,96.686,96.592,17.76344563]
["bitfinex","SOLUSD",1644886175436,102.9,96.687,96.593,37.00315633]
["bitfinex","SOLUSD",1644886175640,15.5253,96.68,96.6,15.5253]
["bitfinex","SOLUSD",1644886175836,20.09819446,96.678,96.6,15.5253]
["bitfinex","SOLUSD",1644886176035,5.173,96.677,96.601,17.76344563]
["bitfinex","SOLUSD",1644886176864,5.173,96.677,96.6,15.5253]
["bitfinex","SOLUSD",1644886177464,102.9,96.676,96.6,15.5253]
["bitfinex","SOLUSD",1644886177663,15.5259,96.66,96.593,37.00315633]
["bitfinex","SOLUSD",1644886178864,15.5303,96.64,96.594,5.174]
["bitfinex","SOLUSD",1644886179065,15.5303,96.64,96.567,5.175]
["bitfinex","SOLUSD",1644886179266,15.5303,96.64,96.564,5.175]
["bitfinex","SOLUSD",1644886179463,15.5303,96.64,96.562,5.175]
["bitfinex","SOLUSD",1644886179667,15.5303,96.64,96.563,3.83699021]
["bitfinex","SOLUSD",1644886179864,15.5303,96.64,96.565,102.9]
["bitfinex","SOLUSD",1644886180063,15.5303,96.64,96.567,102.9]
["bitfinex","SOLUSD",1644886180271,15.5303,96.64,96.568,5.175]
["bitfinex","SOLUSD",1644886180465,15.5303,96.64,96.569,3.83699021]
["bitfinex","SOLUSD",1644886180666,15.5303,96.64,96.57,15.5303]
["bitfinex","SOLUSD",1644886180868,15.5303,96.64,96.571,3.83699021]
["bitfinex","SOLUSD",1644886181068,15.5303,96.64,96.571,21.58996157]
["bitfinex","SOLUSD",1644886181266,15.5303,96.64,96.572,3.83699021]
["bitfinex","SOLUSD",1644886181466,15.5303,96.64,96.572,21.58996157]
["bitfinex","SOLUSD",1644886181869,15.5303,96.64,96.573,21.58996157]
["bitfinex","SOLUSD",1644886182066,15.5303,96.64,96.574,5.175]
["bitfinex","SOLUSD",1644886182268,15.5303,96.64,96.574,9.01199021]
["bitfinex","SOLUSD",1644886182467,15.5303,96.64,96.575,3.83699021]
["bitfinex","SOLUSD",1644886182666,15.5303,96.64,96.58,15.5278]
["bitfinex","SOLUSD",1644886183075,15.5303,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644886183267,15.5303,96.64,96.582,3.84456803]
["bitfinex","SOLUSD",1644886183468,15.5303,96.64,96.583,5.175]
["bitfinex","SOLUSD",1644886183967,15.5303,96.64,96.584,3.84456803]
["bitfinex","SOLUSD",1644886184168,15.5303,96.64,96.585,5.175]
["bitfinex","SOLUSD",1644886184567,15.5303,96.64,96.58,15.5278]
["bitfinex","SOLUSD",1644886184568,15.5303,96.64,96.581,5.175]
["bitfinex","SOLUSD",1644886185370,15.5303,96.64,96.582,102.9]
["bitfinex","SOLUSD",1644886185571,14.78,96.67,96.59,15.5274]
["bitfinex","SOLUSD",1644886185773,5.174,96.669,96.59,15.5274]
["bitfinex","SOLUSD",1644886186373,5.174,96.669,96.591,102.9]
["bitfinex","SOLUSD",1644886186570,15.5248,96.66,96.61,15.5236]
["bitfinex","SOLUSD",1644886186771,15.5248,96.66,96.611,43.11215643]
["bitfinex","SOLUSD",1644886189878,5.174,96.669,96.62,15.5232]
["bitfinex","SOLUSD",1644886190080,5.173,96.688,96.62,15.5232]
["bitfinex","SOLUSD",1644886190279,22.8871,96.689,96.621,5.173]
["bitfinex","SOLUSD",1644886190480,5.173,96.688,96.621,5.173]
["bitfinex","SOLUSD",1644886190688,22.8871,96.689,96.613,5.173]
["bitfinex","SOLUSD",1644886190981,22.8871,96.689,96.614,3.84331141]
["bitfinex","SOLUSD",1644886191180,22.8871,96.689,96.613,5.173]
["bitfinex","SOLUSD",1644886191781,22.8871,96.689,96.63,15.5202]
["bitfinex","SOLUSD",1644886192482,5.172,96.688,96.63,15.5202]
["bitfinex","SOLUSD",1644886193685,15.5215,96.68,96.63,15.5202]
["bitfinex","SOLUSD",1644886195485,15.5215,96.68,96.615,23.9747]
["bitfinex","SOLUSD",1644886195486,15.5215,96.68,96.62,15.5228]
["bitfinex","SOLUSD",1644886195686,5.173,96.679,96.62,15.5228]
["bitfinex","SOLUSD",1644886196486,15.5228,96.67,96.62,15.5228]
["bitfinex","SOLUSD",1644886196887,15.5228,96.67,96.61,15.5247]
["bitfinex","SOLUSD",1644886197089,5.173,96.669,96.593,26.00928749]
["bitfinex","SOLUSD",1644886197288,29.1981,96.669,96.594,3.85098569]
["bitfinex","SOLUSD",1644886197888,102.9,96.659,96.594,3.85098569]
["bitfinex","SOLUSD",1644886198089,102.9,96.657,96.594,3.85098569]
["bitfinex","SOLUSD",1644886198390,102.9,96.657,96.581,5.174]
["bitfinex","SOLUSD",1644886198592,28.0856,96.656,96.582,3.80037673]
["bitfinex","SOLUSD",1644886198793,28.0856,96.656,96.583,5.174]
["bitfinex","SOLUSD",1644886198994,28.0856,96.656,96.584,3.80037673]
["bitfinex","SOLUSD",1644886199192,15.5298,96.64,96.584,3.80037673]
["bitfinex","SOLUSD",1644886199395,15.5298,96.64,96.585,5.175]
["bitfinex","SOLUSD",1644886199595,15.5298,96.64,96.583,5.175]
["bitfinex","SOLUSD",1644886199793,15.5298,96.64,96.586,3.80037673]
["bitfinex","SOLUSD",1644886199995,15.5298,96.64,96.584,3.80037673]
["bitfinex","SOLUSD",1644886200196,15.5298,96.64,96.587,3.30037673]
["bitfinex","SOLUSD",1644886200394,15.5298,96.64,96.582,5.175]
["bitfinex","SOLUSD",1644886201895,30.3098,96.64,96.582,5.175]
["bitfinex","SOLUSD",1644886202095,5.175,96.639,96.582,5.175]
["bitfinex","SOLUSD",1644886202298,15.5321,96.63,96.582,5.175]
["bitfinex","SOLUSD",1644886202494,5.175,96.629,96.582,5.175]
["bitfinex","SOLUSD",1644886202696,5.175,96.639,96.582,5.175]
["bitfinex","SOLUSD",1644886202895,5.175,96.639,96.573,2.91158749]
["bitfinex","SOLUSD",1644886203115,5.175,96.639,96.572,46.1066581]
["bitfinex","SOLUSD",1644886203694,15.5321,96.62,96.572,46.1066581]
["bitfinex","SOLUSD",1644886204495,15.5321,96.62,96.573,2.91158749]
["bitfinex","SOLUSD",1644886204696,15.5321,96.62,96.572,43.19507061]
["bitfinex","SOLUSD",1644886207498,15.5321,96.62,96.57,15.531]
["bitfinex","SOLUSD",1644886207698,15.5321,96.62,96.568,2.91158749]
["bitfinex","SOLUSD",1644886207904,5.176,96.619,96.558,2.91158749]
["bitfinex","SOLUSD",1644886208097,15.5368,96.61,96.549,2.91158749]
["bitfinex","SOLUSD",1644886208496,23.3244,96.618,96.55,36.84061277]
["bitfinex","SOLUSD",1644886208497,7.52589476,96.609,96.55,36.84061277]
["bitfinex","SOLUSD",1644886208696,5.176,96.617,96.55,36.84061277]
["bitfinex","SOLUSD",1644886208697,108.076,96.617,96.55,36.84061277]
["bitfinex","SOLUSD",1644886208897,51.789,96.61,96.55,36.84061277]
["bitfinex","SOLUSD",1644886209098,15.5367,96.6,96.55,36.84061277]
["bitfinex","SOLUSD",1644886209897,102.9,96.599,96.533,2.91158749]
["bitfinex","SOLUSD",1644886210100,5.176,96.598,96.533,2.91158749]
["bitfinex","SOLUSD",1644886210303,15.5394,96.58,96.529,2.91158749]
["bitfinex","SOLUSD",1644886210639,15.5394,96.58,96.523,25.05117658]
["bitfinex","SOLUSD",1644886210800,15.5394,96.58,96.524,38.7584091]
["bitfinex","SOLUSD",1644886212603,15.5394,96.58,96.525,5.178]
["bitfinex","SOLUSD",1644886213407,102.9,96.579,96.525,5.178]
["bitfinex","SOLUSD",1644886213606,108.078,96.579,96.523,0.11887658]
["bitfinex","SOLUSD",1644886213808,15.5428,96.57,96.523,0.11887658]
["bitfinex","SOLUSD",1644886214007,5.178,96.569,96.523,0.11887658]
["bitfinex","SOLUSD",1644886214505,23.7174,96.579,96.523,40.73049872]
["bitfinex","SOLUSD",1644886214708,15.5395,96.57,96.523,40.73049872]
["bitfinex","SOLUSD",1644886214904,23.7174,96.579,96.523,40.73049872]
["bitfinex","SOLUSD",1644886215708,15.5393,96.57,96.523,40.73049872]
["bitfinex","SOLUSD",1644886217908,15.5393,96.57,96.523,0.11887658]
["bitfinex","SOLUSD",1644886218540,102.9,96.569,96.523,0.11887658]
["bitfinex","SOLUSD",1644886218840,102.9,96.559,96.523,0.11887658]
["bitfinex","SOLUSD",1644886219047,108.079,96.558,96.523,0.11887658]
["bitfinex","SOLUSD",1644886220040,15.5458,96.55,96.523,0.11887658]
["bitfinex","SOLUSD",1644886220241,5.179,96.549,96.523,0.11887658]
["bitfinex","SOLUSD",1644886221042,15.5467,96.54,96.523,0.11887658]
["bitfinex","SOLUSD",1644886221443,19.33301919,96.539,96.523,0.11887658]
["bitfinex","SOLUSD",1644886223245,15.5467,96.54,96.523,0.11887658]
["bitfinex","SOLUSD",1644886224248,102.9,96.538,96.523,0.11887658]
["bitfinex","SOLUSD",1644886225251,18.70259707,96.539,96.523,0.11887658]
["bitfinex","SOLUSD",1644886225445,15.5467,96.54,96.523,0.11887658]
["bitfinex","SOLUSD",1644886242962,5.179,96.539,96.523,0.11887658]
["bitfinex","SOLUSD",1644886244264,15.5467,96.54,96.523,0.11887658]
["bitfinex","SOLUSD",1644886247091,5.179,96.559,96.523,0.11887658]
["bitfinex","SOLUSD",1644886247291,14.78,96.57,96.523,0.11887658]
["bitfinex","SOLUSD",1644886247292,15.5431,96.55,96.523,0.11887658]
["bitfinex","SOLUSD",1644886249194,28.7886,96.579,96.523,0.11887658]
["bitfinex","SOLUSD",1644886249391,23.6096,96.579,96.524,2.69382355]
["bitfinex","SOLUSD",1644886249596,23.6096,96.579,96.523,3.03046407]
["bitfinex","SOLUSD",1644886249793,23.6096,96.579,96.523,0.11887658]
["bitfinex","SOLUSD",1644886250193,15.5393,96.57,96.53,15.5385]
["bitfinex","SOLUSD",1644886250596,15.5393,96.57,96.523,0.11887658]
["bitfinex","SOLUSD",1644886257504,5.178,96.61,96.523,2.81270013]
["bitfinex","SOLUSD",1644886257709,15.4346,96.621,96.525,102.9]
["bitfinex","SOLUSD",1644886257909,24.0303,96.62,96.531,2.91158749]
["bitfinex","SOLUSD",1644886258306,24.0303,96.62,96.534,2.91158749]
["bitfinex","SOLUSD",1644886258505,24.0303,96.62,96.535,23.6423]
["bitfinex","SOLUSD",1644886258707,5.176,96.619,96.536,2.91158749]
["bitfinex","SOLUSD",1644886259006,102.9,96.618,96.55,15.5324]
["bitfinex","SOLUSD",1644886259206,5.176,96.617,96.552,35.05005948]
["bitfinex","SOLUSD",1644886259406,5.176,96.619,96.552,35.05005948]
["bitfinex","SOLUSD",1644886260211,15.534,96.61,96.552,35.05005948]
["bitfinex","SOLUSD",1644886260410,29.6654,96.609,96.552,35.05005948]
["bitfinex","SOLUSD",1644886260611,24.4894,96.609,96.552,35.05005948]
["bitfinex","SOLUSD",1644886261211,15.5359,96.6,96.552,35.05005948]
["bitfinex","SOLUSD",1644886266318,24.4894,96.609,96.552,35.05005948]
["bitfinex","SOLUSD",1644886267817,15.5357,96.6,96.552,35.05005948]
["bitfinex","SOLUSD",1644886269618,24.4894,96.609,96.552,35.05005948]
["bitfinex","SOLUSD",1644886272419,15.5344,96.61,96.56,15.5338]
["bitfinex","SOLUSD",1644886272620,15.5327,96.62,96.56,15.5338]
["bitfinex","SOLUSD",1644886272823,28.7754,96.629,96.56,15.5338]
["bitfinex","SOLUSD",1644886273020,5.176,96.634,96.561,2.69382355]
["bitfinex","SOLUSD",1644886273219,5.176,96.652,96.561,2.69382355]
["bitfinex","SOLUSD",1644886273419,5.175,96.669,96.563,102.9]
["bitfinex","SOLUSD",1644886273619,29.6702,96.669,96.563,111.21]
["bitfinex","SOLUSD",1644886273820,102.9,96.668,96.563,111.21]
["bitfinex","SOLUSD",1644886274019,5.175,96.667,96.564,5.175]
["bitfinex","SOLUSD",1644886274221,5.175,96.667,96.578,1.45615136]
["bitfinex","SOLUSD",1644886274419,5.175,96.667,96.581,1.45615136]
["bitfinex","SOLUSD",1644886274618,15.5279,96.65,96.59,15.5285]
["bitfinex","SOLUSD",1644886274819,15.5279,96.65,96.591,23.4601]
["bitfinex","SOLUSD",1644886276522,30.1655,96.649,96.591,23.4601]
["bitfinex","SOLUSD",1644886276721,15.5302,96.64,96.591,23.4601]
["bitfinex","SOLUSD",1644886277722,15.5317,96.63,96.591,23.4601]
["bitfinex","SOLUSD",1644886278724,15.5293,96.64,96.591,23.4601]
["bitfinex","SOLUSD",1644886287555,24.9915,96.649,96.591,23.4601]
["bitfinex","SOLUSD",1644886287755,24.9915,96.649,96.591,24.91625136]
["bitfinex","SOLUSD",1644886287955,24.9915,96.649,96.591,31.40625136]
["bitfinex","SOLUSD",1644886288554,5.175,96.667,96.6,15.5275]
["bitfinex","SOLUSD",1644886288555,15.5261,96.66,96.6,15.5275]
["bitfinex","SOLUSD",1644886291264,5.174,96.659,96.6,15.5275]
["bitfinex","SOLUSD",1644886291459,15.5279,96.65,96.6,15.5275]
["bitfinex","SOLUSD",1644886293462,15.5289,96.64,96.591,23.4601]
["bitfinex","SOLUSD",1644886293768,34.81139656,96.64,96.581,1.45615136]
["bitfinex","SOLUSD",1644886293963,5.175,96.639,96.578,1.45615136]
["bitfinex","SOLUSD",1644886294162,5.175,96.639,96.581,1.45615136]
["bitfinex","SOLUSD",1644886294365,5.175,96.639,96.576,1.45615136]
["bitfinex","SOLUSD",1644886294567,5.175,96.639,96.577,1.45615136]
["bitfinex","SOLUSD",1644886294763,23.559,96.647,96.577,1.45615136]
["bitfinex","SOLUSD",1644886294764,5.175,96.646,96.577,1.45615136]
["bitfinex","SOLUSD",1644886295466,25.5907976,96.646,96.577,1.45615136]
["bitfinex","SOLUSD",1644886295665,15.5309,96.63,96.58,15.5303]
["bitfinex","SOLUSD",1644886296969,15.5316,96.62,96.577,1.45615136]
["bitfinex","SOLUSD",1644886297370,15.5316,96.62,96.57,16.98845136]
["bitfinex","SOLUSD",1644886298271,23.7849,96.619,96.578,1.45615136]
["bitfinex","SOLUSD",1644886298567,23.7849,96.619,96.579,1.45615136]
["bitfinex","SOLUSD",1644886298770,15.5316,96.62,96.58,1.45615136]
["bitfinex","SOLUSD",1644886298968,15.5316,96.62,96.579,1.45615136]
["bitfinex","SOLUSD",1644886299368,15.5316,96.62,96.58,1.45615136]
["bitfinex","SOLUSD",1644886301569,15.5316,96.62,96.581,1.45615136]
["bitfinex","SOLUSD",1644886301970,15.5316,96.62,96.58,1.45615136]
["bitfinex","SOLUSD",1644886302271,24.4524,96.639,96.585,1.45615136]
["bitfinex","SOLUSD",1644886302470,51.7666,96.66,96.571,36.9927519]
["bitfinex","SOLUSD",1644886302471,5.175,96.667,96.595,1.45615136]
["bitfinex","SOLUSD",1644886302670,27.969,96.667,96.595,1.45615136]
["bitfinex","SOLUSD",1644886302871,27.969,96.667,96.598,1.45615136]
["bitfinex","SOLUSD",1644886303774,15.5274,96.65,96.6,15.5272]
["bitfinex","SOLUSD",1644886303975,15.5274,96.65,96.601,40.08331145]
["bitfinex","SOLUSD",1644886305674,22.6946,96.649,96.61,15.5263]
["bitfinex","SOLUSD",1644886307678,22.6946,96.649,96.601,41.53946281]
["bitfinex","SOLUSD",1644886307877,22.6946,96.649,96.601,40.08331145]
["bitfinex","SOLUSD",1644886308880,27.8686,96.649,96.601,40.08331145]
["bitfinex","SOLUSD",1644886309981,22.6946,96.649,96.601,40.08331145]
["bitfinex","SOLUSD",1644886313185,22.6946,96.649,96.601,41.53946281]
["bitfinex","SOLUSD",1644886313585,22.6946,96.649,96.601,40.08331145]
["bitfinex","SOLUSD",1644886313791,5.174,96.674,96.61,15.5264]
["bitfinex","SOLUSD",1644886313986,5.173,96.679,96.61,15.5264]
["bitfinex","SOLUSD",1644886314189,24.6694,96.689,96.618,1.45615136]
["bitfinex","SOLUSD",1644886314385,24.6694,96.689,96.621,1.45615136]
["bitfinex","SOLUSD",1644886314588,24.6694,96.689,96.622,6.62915136]
["bitfinex","SOLUSD",1644886314786,24.6694,96.689,96.623,1.45615136]
["bitfinex","SOLUSD",1644886314987,24.6694,96.689,96.631,141.93013901]
["bitfinex","SOLUSD",1644886315188,15.52,96.7,96.632,5.172]
["bitfinex","SOLUSD",1644886315390,22.939,96.699,96.633,23.7096]
["bitfinex","SOLUSD",1644886315591,22.939,96.699,96.634,5.172]
["bitfinex","SOLUSD",1644886315793,28.111,96.699,96.634,5.172]
["bitfinex","SOLUSD",1644886315991,15.5205,96.69,96.64,15.5205]
["bitfinex","SOLUSD",1644886316593,15.5205,96.69,96.631,39.03013901]
["bitfinex","SOLUSD",1644886316795,5.172,96.689,96.631,39.03013901]
["bitfinex","SOLUSD",1644886317003,15.525,96.68,96.61,16.98115136]
["bitfinex","SOLUSD",1644886317198,5.173,96.679,96.61,15.525]
["bitfinex","SOLUSD",1644886317696,5.173,96.689,96.61,15.525]
["bitfinex","SOLUSD",1644886317896,5.173,96.689,96.611,45.02703732]
["bitfinex","SOLUSD",1644886318097,15.5243,96.67,96.62,15.5234]
["bitfinex","SOLUSD",1644886322127,24.6721,96.669,96.62,15.5234]
["bitfinex","SOLUSD",1644886322327,15.525,96.66,96.62,15.5234]
["bitfinex","SOLUSD",1644886322728,15.525,96.66,96.612,5.173]
["bitfinex","SOLUSD",1644886323531,15.525,96.66,96.611,45.02703732]
["bitfinex","SOLUSD",1644886324733,24.6721,96.669,96.62,15.5245]
["bitfinex","SOLUSD",1644886331241,24.6721,96.669,96.62,16.98065136]
["bitfinex","SOLUSD",1644886331642,24.6721,96.669,96.63,15.5225]
["bitfinex","SOLUSD",1644886337653,5.173,96.679,96.63,15.5225]
["bitfinex","SOLUSD",1644886337950,24.4817,96.699,96.631,102.9]
["bitfinex","SOLUSD",1644886338171,24.4817,96.699,96.65,15.5177]
["bitfinex","SOLUSD",1644886338773,24.4817,96.699,96.651,47.67701828]
["bitfinex","SOLUSD",1644886340679,24.4817,96.699,96.66,15.5173]
["bitfinex","SOLUSD",1644886344581,5.5,96.804,96.66,15.5173]
["bitfinex","SOLUSD",1644886344582,15.5157,96.72,96.66,15.5173]
["bitfinex","SOLUSD",1644886344983,24.9836,96.729,96.67,15.5145]
["bitfinex","SOLUSD",1644886345182,24.9836,96.729,96.671,24.5275]
["bitfinex","SOLUSD",1644886345387,24.9836,96.729,96.671,24.50535382]
["bitfinex","SOLUSD",1644886345583,5.17,96.728,96.671,24.50535382]
["bitfinex","SOLUSD",1644886345787,24.9836,96.729,96.672,5.17]
["bitfinex","SOLUSD",1644886345984,15.5127,96.74,96.672,5.17]
["bitfinex","SOLUSD",1644886346186,22.5559,96.748,96.68,15.5142]
["bitfinex","SOLUSD",1644886346383,22.5559,96.748,96.682,47.3005337]
["bitfinex","SOLUSD",1644886346583,22.5559,96.748,96.683,5.168]
["bitfinex","SOLUSD",1644886346981,23.3973,96.747,96.684,23.7424]
["bitfinex","SOLUSD",1644886347182,23.3973,96.747,96.7,15.5115]
["bitfinex","SOLUSD",1644886347586,23.3973,96.747,96.684,23.7424]
["bitfinex","SOLUSD",1644886347786,5.168,96.746,96.684,23.7424]
["bitfinex","SOLUSD",1644886347988,15.5124,96.74,96.684,23.7424]
["bitfinex","SOLUSD",1644886349386,66.4957,96.75,96.684,23.7424]
["bitfinex","SOLUSD",1644886349387,5.168,96.739,96.685,102.9]
["bitfinex","SOLUSD",1644886349585,2.69382355,96.768,96.685,102.9]
["bitfinex","SOLUSD",1644886349785,14.78,96.77,96.685,105.59382355]
["bitfinex","SOLUSD",1644886350587,14.78,96.77,96.686,2.69382355]
["bitfinex","SOLUSD",1644886350789,30.2888,96.77,96.69,15.5122]
["bitfinex","SOLUSD",1644886351087,30.2888,96.77,96.691,108.068]
["bitfinex","SOLUSD",1644886351291,15.5088,96.77,96.691,110.76182355]
["bitfinex","SOLUSD",1644886351490,15.5088,96.77,96.691,108.068]
["bitfinex","SOLUSD",1644886351688,24.7683,96.779,96.692,2.94382355]
["bitfinex","SOLUSD",1644886351892,24.7683,96.779,96.694,102.9]
["bitfinex","SOLUSD",1644886352087,24.7683,96.779,96.696,102.9]
["bitfinex","SOLUSD",1644886352289,24.7683,96.779,96.698,102.9]
["bitfinex","SOLUSD",1644886352688,24.7683,96.779,96.711,102.9]
["bitfinex","SOLUSD",1644886352887,24.7683,96.779,96.712,36.97867674]
["bitfinex","SOLUSD",1644886353690,24.7683,96.779,96.73,15.5048]
["bitfinex","SOLUSD",1644886353890,24.7683,96.779,96.731,5.167]
["bitfinex","SOLUSD",1644886355090,24.7683,96.779,96.73,15.5048]
["bitfinex","SOLUSD",1644886357293,31.14835476,96.779,96.72,15.5071]
["bitfinex","SOLUSD",1644886357591,102.9,96.777,96.684,5.168]
["bitfinex","SOLUSD",1644886357790,5.168,96.776,96.684,5.168]
["bitfinex","SOLUSD",1644886357991,2.69382355,96.776,96.684,5.168]
["bitfinex","SOLUSD",1644886358193,7.86182355,96.775,96.684,5.168]
["bitfinex","SOLUSD",1644886358390,15.5086,96.77,96.685,42.59799686]
["bitfinex","SOLUSD",1644886358591,14.78,96.76,96.685,42.59799686]
["bitfinex","SOLUSD",1644886358792,5.168,96.759,96.685,42.59799686]
["bitfinex","SOLUSD",1644886359493,23.3976,96.758,96.685,42.59799686]
["bitfinex","SOLUSD",1644886359693,15.5127,96.75,96.685,42.59799686]
["bitfinex","SOLUSD",1644886359893,5.168,96.749,96.685,42.59799686]
["bitfinex","SOLUSD",1644886360392,23.3976,96.758,96.685,42.59799686]
["bitfinex","SOLUSD",1644886360393,5.168,96.757,96.685,42.59799686]
["bitfinex","SOLUSD",1644886360996,2.69382355,96.756,96.685,42.59799686]
["bitfinex","SOLUSD",1644886361195,5.168,96.755,96.685,42.59799686]
["bitfinex","SOLUSD",1644886361598,15.5131,96.74,96.69,15.5122]
["bitfinex","SOLUSD",1644886361800,5.168,96.755,96.69,15.5122]
["bitfinex","SOLUSD",1644886362008,23.3976,96.758,96.69,15.5122]
["bitfinex","SOLUSD",1644886362809,15.5116,96.75,96.69,15.5122]
["bitfinex","SOLUSD",1644886366826,5.168,96.749,96.69,15.5122]
["bitfinex","SOLUSD",1644886369127,15.5116,96.75,96.69,15.5122]
["bitfinex","SOLUSD",1644886369328,23.3976,96.758,96.7,15.5101]
["bitfinex","SOLUSD",1644886370329,23.3976,96.758,96.701,102.9]
["bitfinex","SOLUSD",1644886370529,23.3976,96.758,96.71,15.5079]
["bitfinex","SOLUSD",1644886371631,23.3976,96.758,96.72,15.5076]
["bitfinex","SOLUSD",1644886371831,23.3976,96.758,96.721,42.64660852]
["bitfinex","SOLUSD",1644886377843,23.3976,96.758,96.72,15.5073]
["bitfinex","SOLUSD",1644886378843,23.3976,96.758,96.721,40.36414742]
["bitfinex","SOLUSD",1644886382448,23.37290082,96.758,96.721,40.36414742]
["bitfinex","SOLUSD",1644886385150,23.37290082,96.758,96.72,15.5073]
["bitfinex","SOLUSD",1644886385354,23.37290082,96.758,96.702,24.0784]
["bitfinex","SOLUSD",1644886385552,5.168,96.757,96.688,1.45615136]
["bitfinex","SOLUSD",1644886385750,5.168,96.757,96.65,6.18460273]
["bitfinex","SOLUSD",1644886385751,7.86182355,96.757,96.681,23.1035]
["bitfinex","SOLUSD",1644886386152,7.86182355,96.757,96.687,42.32391294]
["bitfinex","SOLUSD",1644886386352,23.37290082,96.758,96.687,42.32391294]
["bitfinex","SOLUSD",1644886386751,15.5108,96.75,96.69,15.5125]
["bitfinex","SOLUSD",1644886386954,30.2908,96.75,96.69,15.5125]
["bitfinex","SOLUSD",1644886390354,5.168,96.749,96.69,15.5125]
["bitfinex","SOLUSD",1644886390554,15.5127,96.74,96.69,15.5125]
["bitfinex","SOLUSD",1644886390755,23.3611,96.739,96.69,15.5125]
["bitfinex","SOLUSD",1644886392257,15.5127,96.74,96.69,15.5125]
["bitfinex","SOLUSD",1644886398063,66.4893,96.76,96.69,15.5125]
["bitfinex","SOLUSD",1644886398064,15.5104,96.75,96.69,15.5125]
["bitfinex","SOLUSD",1644886398285,15.5104,96.75,96.69,22.9525]
["bitfinex","SOLUSD",1644886399785,15.5104,96.75,96.7,15.5106]
["bitfinex","SOLUSD",1644886400785,5.168,96.769,96.701,102.9]
["bitfinex","SOLUSD",1644886400986,24.4839,96.789,96.721,102.9]
["bitfinex","SOLUSD",1644886401185,24.4839,96.789,96.722,24.4775]
["bitfinex","SOLUSD",1644886401584,24.4839,96.789,96.723,5.167]
["bitfinex","SOLUSD",1644886401785,24.4839,96.789,96.724,42.37849651]
["bitfinex","SOLUSD",1644886401990,24.4839,96.789,96.74,15.5043]
["bitfinex","SOLUSD",1644886402886,24.8211,96.788,96.74,15.5043]
["bitfinex","SOLUSD",1644886404089,15.5063,96.78,96.73,15.5063]
["bitfinex","SOLUSD",1644886404288,15.5063,96.78,96.724,42.37849651]
["bitfinex","SOLUSD",1644886404491,5.167,96.779,96.724,42.37849651]
["bitfinex","SOLUSD",1644886404890,5.167,96.787,96.724,42.37849651]
["bitfinex","SOLUSD",1644886405191,15.508,96.77,96.724,42.37849651]
["bitfinex","SOLUSD",1644886405390,5.168,96.769,96.724,42.37849651]
["bitfinex","SOLUSD",1644886406192,24.8211,96.788,96.73,15.5069]
["bitfinex","SOLUSD",1644886406193,15.5065,96.78,96.73,15.5069]
["bitfinex","SOLUSD",1644886406393,5.167,96.779,96.73,15.5069]
["bitfinex","SOLUSD",1644886407498,15.5065,96.78,96.73,15.5069]
["bitfinex","SOLUSD",1644886409700,5.167,96.779,96.73,15.5069]
["bitfinex","SOLUSD",1644886409900,15.5076,96.77,96.73,15.5069]
["bitfinex","SOLUSD",1644886410101,5.167,96.787,96.73,15.5069]
["bitfinex","SOLUSD",1644886410300,24.8211,96.788,96.73,15.5069]
["bitfinex","SOLUSD",1644886411506,5.167,96.787,96.73,15.5069]
["bitfinex","SOLUSD",1644886411700,15.5066,96.78,96.73,15.5069]
["bitfinex","SOLUSD",1644886412704,24.8211,96.788,96.731,102.9]
["bitfinex","SOLUSD",1644886412904,24.8211,96.788,96.74,15.5037]
["bitfinex","SOLUSD",1644886415311,15.5029,96.8,96.74,15.5037]
["bitfinex","SOLUSD",1644886415507,5.166,96.799,96.74,15.5037]
["bitfinex","SOLUSD",1644886419315,15.5029,96.8,96.74,15.5037]
["bitfinex","SOLUSD",1644886421118,5.166,96.799,96.74,15.5037]
["bitfinex","SOLUSD",1644886421320,15.5045,96.79,96.74,15.5037]
["bitfinex","SOLUSD",1644886421519,24.4446,96.789,96.74,15.5037]
["bitfinex","SOLUSD",1644886424849,5.167,96.788,96.74,15.5037]
["bitfinex","SOLUSD",1644886425850,15.5061,96.78,96.73,15.5061]
["bitfinex","SOLUSD",1644886426450,5.608446,96.779,96.73,15.5061]
["bitfinex","SOLUSD",1644886426650,24.942,96.778,96.73,15.5061]
["bitfinex","SOLUSD",1644886427451,5.167,96.777,96.73,15.5061]
["bitfinex","SOLUSD",1644886427755,30.2875,96.77,96.707,1.45615136]
["bitfinex","SOLUSD",1644886427953,5.168,96.769,96.694,1.45615136]
["bitfinex","SOLUSD",1644886428152,5.168,96.769,96.693,1.45615136]
["bitfinex","SOLUSD",1644886428356,5.168,96.769,96.695,43.54783087]
["bitfinex","SOLUSD",1644886429658,15.5117,96.76,96.7,15.5117]
["bitfinex","SOLUSD",1644886430462,24.8174,96.759,96.701,23.3996]
["bitfinex","SOLUSD",1644886430662,5.168,96.758,96.71,15.5098]
["bitfinex","SOLUSD",1644886433761,29.9854,96.759,96.71,15.5098]
["bitfinex","SOLUSD",1644886435466,14.78,96.77,96.711,102.9]
["bitfinex","SOLUSD",1644886435691,5.168,96.791,96.695,45.00398223]
["bitfinex","SOLUSD",1644886435692,24.1541,96.789,96.721,102.9]
["bitfinex","SOLUSD",1644886435863,24.1541,96.789,96.712,125.497]
["bitfinex","SOLUSD",1644886436263,5.167,96.788,96.712,125.497]
["bitfinex","SOLUSD",1644886436466,18.39035063,96.787,96.712,22.597]
["bitfinex","SOLUSD",1644886436665,15.5062,96.78,96.712,22.597]
["bitfinex","SOLUSD",1644886436864,5.168,96.779,96.712,22.597]
["bitfinex","SOLUSD",1644886437065,5.168,96.779,96.73,15.5054]
["bitfinex","SOLUSD",1644886437264,23.0363,96.778,96.73,15.5054]
["bitfinex","SOLUSD",1644886437466,5.167,96.777,96.73,15.5054]
["bitfinex","SOLUSD",1644886438867,23.0363,96.778,96.73,15.5054]
["bitfinex","SOLUSD",1644886440367,5.167,96.777,96.73,15.5054]
["bitfinex","SOLUSD",1644886440568,23.0363,96.778,96.73,15.5054]
["bitfinex","SOLUSD",1644886441867,5.167,96.777,96.73,15.5054]
["bitfinex","SOLUSD",1644886443077,23.0363,96.778,96.73,15.5054]
["bitfinex","SOLUSD",1644886443274,23.0363,96.778,96.73,23.0354]
["bitfinex","SOLUSD",1644886446675,23.0363,96.778,96.73,15.5054]
["bitfinex","SOLUSD",1644886451798,5.167,96.799,96.731,102.9]
["bitfinex","SOLUSD",1644886451999,5.167,96.799,96.75,15.5012]
["bitfinex","SOLUSD",1644886452196,5.167,96.799,96.751,108.066]
["bitfinex","SOLUSD",1644886452597,5.166,96.837,96.749,1.45615136]
["bitfinex","SOLUSD",1644886452799,5.166,96.837,96.748,1.45615136]
["bitfinex","SOLUSD",1644886452997,5.166,96.837,96.76,15.4974]
["bitfinex","SOLUSD",1644886453197,5.166,96.837,96.761,67.40664883]
["bitfinex","SOLUSD",1644886453599,5.166,96.837,96.762,5.165]
["bitfinex","SOLUSD",1644886453796,5.166,96.837,96.762,108.065]
["bitfinex","SOLUSD",1644886454397,5.166,96.837,96.763,2.69382355]
["bitfinex","SOLUSD",1644886454599,24.0405,96.838,96.764,5.165]
["bitfinex","SOLUSD",1644886454796,24.0405,96.838,96.78,15.4987]
["bitfinex","SOLUSD",1644886456196,5.164,96.837,96.78,15.4987]
["bitfinex","SOLUSD",1644886457297,5.164,96.837,96.781,102.9]
["bitfinex","SOLUSD",1644886457498,5.164,96.839,96.791,102.9]
["bitfinex","SOLUSD",1644886457698,5.164,96.839,96.792,5.163]
["bitfinex","SOLUSD",1644886457898,5.164,96.839,96.791,5.164]
["bitfinex","SOLUSD",1644886458098,5.164,96.839,96.783,5.164]
["bitfinex","SOLUSD",1644886458510,5.164,96.839,96.8,15.4928]
["bitfinex","SOLUSD",1644886458707,24.9608,96.859,96.8,15.4928]
["bitfinex","SOLUSD",1644886458708,5.164,96.858,96.801,47.11206559]
["bitfinex","SOLUSD",1644886461512,5.164,96.858,96.81,15.4931]
["bitfinex","SOLUSD",1644886462310,5.164,96.858,96.801,47.11206559]
["bitfinex","SOLUSD",1644886468314,5.164,96.858,96.8,15.4946]
["bitfinex","SOLUSD",1644886468919,15.4957,96.85,96.79,15.4964]
["bitfinex","SOLUSD",1644886469217,5.164,96.849,96.785,43.73460344]
["bitfinex","SOLUSD",1644886469417,5.164,96.858,96.785,43.73460344]
["bitfinex","SOLUSD",1644886470218,15.4961,96.85,96.79,15.4965]
["bitfinex","SOLUSD",1644886470417,24.9608,96.859,96.79,15.4965]
["bitfinex","SOLUSD",1644886470618,5.163,96.858,96.79,15.4965]
["bitfinex","SOLUSD",1644886472422,5.163,96.858,96.785,43.73460344]
["bitfinex","SOLUSD",1644886472620,15.4957,96.85,96.785,43.73460344]
["bitfinex","SOLUSD",1644886472820,5.164,96.849,96.785,43.73460344]
["bitfinex","SOLUSD",1644886473025,5.164,96.858,96.785,43.73460344]
["bitfinex","SOLUSD",1644886473634,15.4973,96.84,96.79,15.4967]
["bitfinex","SOLUSD",1644886473838,27.942,96.839,96.79,15.4967]
["bitfinex","SOLUSD",1644886474238,14.78,96.86,96.79,15.4967]
["bitfinex","SOLUSD",1644886474436,22.778,96.859,96.791,102.9]
["bitfinex","SOLUSD",1644886474639,22.778,96.859,96.79,7.34]
["bitfinex","SOLUSD",1644886474842,22.778,96.859,96.81,15.4934]
["bitfinex","SOLUSD",1644886475042,5.163,96.858,96.81,15.4934]
["bitfinex","SOLUSD",1644886475847,5.163,96.858,96.785,43.73460344]
["bitfinex","SOLUSD",1644886476049,5.163,96.858,96.76,1.45615136]
["bitfinex","SOLUSD",1644886476050,102.9,96.857,96.76,1.45615136]
["bitfinex","SOLUSD",1644886476246,102.9,96.855,96.75,1.45615136]
["bitfinex","SOLUSD",1644886476448,22.778,96.859,96.733,1.45615136]
["bitfinex","SOLUSD",1644886476449,102.9,96.853,96.733,1.45615136]
["bitfinex","SOLUSD",1644886476646,14.78,96.84,96.733,1.45615136]
["bitfinex","SOLUSD",1644886476845,15.5022,96.81,96.75,15.5027]
["bitfinex","SOLUSD",1644886477268,5.166,96.809,96.75,15.5027]
["bitfinex","SOLUSD",1644886477463,28.2209,96.809,96.75,15.5027]
["bitfinex","SOLUSD",1644886477663,23.0549,96.809,96.75,15.5027]
["bitfinex","SOLUSD",1644886478263,15.5002,96.82,96.75,15.5027]
["bitfinex","SOLUSD",1644886478462,15.5002,96.82,96.74,53.12325136]
["bitfinex","SOLUSD",1644886478463,5.166,96.819,96.77,15.4999]
["bitfinex","SOLUSD",1644886478664,15.5002,96.82,96.77,15.4999]
["bitfinex","SOLUSD",1644886479666,15.5002,96.82,96.771,45.14655519]
["bitfinex","SOLUSD",1644886481169,23.0549,96.827,96.771,45.14655519]
["bitfinex","SOLUSD",1644886481371,23.0549,96.827,96.78,15.4983]
["bitfinex","SOLUSD",1644886481772,5.165,96.839,96.78,15.4983]
["bitfinex","SOLUSD",1644886481969,24.2788,96.838,96.78,15.4983]
["bitfinex","SOLUSD",1644886482169,5.164,96.859,96.78,15.4983]
["bitfinex","SOLUSD",1644886482372,24.11,96.858,96.78,15.4983]
["bitfinex","SOLUSD",1644886483770,15.4961,96.85,96.782,1.45615136]
["bitfinex","SOLUSD",1644886483970,15.4961,96.85,96.783,23.8013]
["bitfinex","SOLUSD",1644886484174,15.4961,96.85,96.79,15.4956]
["bitfinex","SOLUSD",1644886485372,5.164,96.849,96.79,15.4956]
["bitfinex","SOLUSD",1644886486675,15.4961,96.85,96.79,15.4956]
["bitfinex","SOLUSD",1644886488074,5.164,96.849,96.79,15.4956]
["bitfinex","SOLUSD",1644886488274,15.4961,96.85,96.79,15.4956]
["bitfinex","SOLUSD",1644886493180,5.164,96.849,96.79,15.4956]
["bitfinex","SOLUSD",1644886493582,5.164,96.849,96.78,15.498]
["bitfinex","SOLUSD",1644886493583,15.4961,96.84,96.78,15.498]
["bitfinex","SOLUSD",1644886493785,7.21139002,96.838,96.767,1.45615136]
["bitfinex","SOLUSD",1644886493984,7.21139002,96.838,96.765,1.45615136]
["bitfinex","SOLUSD",1644886493985,5.165,96.837,96.765,1.45615136]
["bitfinex","SOLUSD",1644886494183,5.165,96.837,96.764,1.45615136]
["bitfinex","SOLUSD",1644886494386,7.21139002,96.838,96.764,1.45615136]
["bitfinex","SOLUSD",1644886494584,7.21139002,96.838,96.772,24.5102]
["bitfinex","SOLUSD",1644886494983,23.0768,96.839,96.772,24.5102]
["bitfinex","SOLUSD",1644886495782,15.4996,96.83,96.78,15.4988]
["bitfinex","SOLUSD",1644886504213,15.4996,96.83,96.77,15.5001]
["bitfinex","SOLUSD",1644886504413,5.165,96.829,96.77,15.5001]
["bitfinex","SOLUSD",1644886504614,15.5004,96.82,96.77,15.5001]
["bitfinex","SOLUSD",1644886505215,23.5035,96.819,96.77,15.5001]
["bitfinex","SOLUSD",1644886505617,23.5035,96.819,96.759,1.45615136]
["bitfinex","SOLUSD",1644886505618,15.5004,96.81,96.76,15.5017]
["bitfinex","SOLUSD",1644886505815,15.5004,96.81,96.753,1.45615136]
["bitfinex","SOLUSD",1644886506017,15.5004,96.81,96.751,23.3883]
["bitfinex","SOLUSD",1644886506618,15.5004,96.81,96.752,45.50899016]
["bitfinex","SOLUSD",1644886507618,15.5032,96.8,96.752,45.50899016]
["bitfinex","SOLUSD",1644886507823,23.4273,96.799,96.752,45.50899016]
["bitfinex","SOLUSD",1644886508021,23.4273,96.799,96.76,15.502]
["bitfinex","SOLUSD",1644886508821,23.4273,96.799,96.752,45.50899016]
["bitfinex","SOLUSD",1644886509721,15.5031,96.79,96.752,45.50899016]
["bitfinex","SOLUSD",1644886513823,15.5031,96.79,96.75,15.503]
["bitfinex","SOLUSD",1644886514025,15.5031,96.79,96.734,1.45615136]
["bitfinex","SOLUSD",1644886514226,15.5031,96.79,96.723,1.45615136]
["bitfinex","SOLUSD",1644886514227,15.5083,96.78,96.723,1.45615136]
["bitfinex","SOLUSD",1644886514427,29.4039,96.779,96.723,1.45615136]
["bitfinex","SOLUSD",1644886514625,29.4039,96.779,96.721,1.45615136]
["bitfinex","SOLUSD",1644886514826,24.2369,96.779,96.722,37.89493252]
["bitfinex","SOLUSD",1644886515625,15.5087,96.77,96.722,37.89493252]
["bitfinex","SOLUSD",1644886528638,15.5087,96.77,96.73,15.5064]
["bitfinex","SOLUSD",1644886530140,15.5087,96.77,96.723,25.12715136]
["bitfinex","SOLUSD",1644886530345,15.5087,96.77,96.723,23.671]
["bitfinex","SOLUSD",1644886531946,15.5087,96.77,96.694,102.9]
["bitfinex","SOLUSD",1644886531947,15.5087,96.77,96.71,15.5089]
["bitfinex","SOLUSD",1644886532148,15.5099,96.76,96.71,15.5089]
["bitfinex","SOLUSD",1644886532348,24.6081,96.759,96.71,15.5089]
["bitfinex","SOLUSD",1644886532545,5.168,96.758,96.711,24.0277]
["bitfinex","SOLUSD",1644886532750,5.168,96.788,96.711,24.0277]
["bitfinex","SOLUSD",1644886532951,102.9,96.787,96.712,35.52806372]
["bitfinex","SOLUSD",1644886533147,5.167,96.786,96.712,35.52806372]
["bitfinex","SOLUSD",1644886533347,5.168,96.787,96.713,1.45615136]
["bitfinex","SOLUSD",1644886533546,15.5096,96.75,96.712,35.52806372]
["bitfinex","SOLUSD",1644886535657,15.5096,96.75,96.713,1.45615136]
["bitfinex","SOLUSD",1644886536059,15.5096,96.75,96.712,35.52806372]
["bitfinex","SOLUSD",1644886542491,5.168,96.768,96.712,35.52806372]
["bitfinex","SOLUSD",1644886542492,5.168,96.768,96.714,1.45615136]
["bitfinex","SOLUSD",1644886542691,24.3189,96.769,96.722,1.45615136]
["bitfinex","SOLUSD",1644886542891,24.3189,96.769,96.726,1.45615136]
["bitfinex","SOLUSD",1644886543093,5.168,96.809,96.726,1.45615136]
["bitfinex","SOLUSD",1644886543298,24.5138,96.788,96.732,1.45615136]
["bitfinex","SOLUSD",1644886543495,24.5138,96.788,96.735,1.45615136]
["bitfinex","SOLUSD",1644886543693,24.5138,96.788,96.735,10.23615136]
["bitfinex","SOLUSD",1644886543895,24.5138,96.788,96.737,1.45615136]
["bitfinex","SOLUSD",1644886544094,24.5138,96.788,96.735,10.23615136]
["bitfinex","SOLUSD",1644886544496,24.5138,96.788,96.74,15.5032]
["bitfinex","SOLUSD",1644886544695,15.5041,96.78,96.74,15.5032]
["bitfinex","SOLUSD",1644886546908,24.5138,96.788,96.74,15.5032]
["bitfinex","SOLUSD",1644886547096,24.5138,96.788,96.74,22.6832]
["bitfinex","SOLUSD",1644886548098,24.5138,96.788,96.74,15.5032]
["bitfinex","SOLUSD",1644886557548,24.5138,96.788,96.741,102.9]
["bitfinex","SOLUSD",1644886557759,24.5138,96.788,96.75,15.5018]
["bitfinex","SOLUSD",1644886558348,15.5018,96.8,96.75,15.5018]
["bitfinex","SOLUSD",1644886558549,23.5126,96.799,96.75,15.5018]
["bitfinex","SOLUSD",1644886559653,15.5029,96.79,96.75,15.5018]
["bitfinex","SOLUSD",1644886564864,23.5126,96.799,96.75,15.5018]
["bitfinex","SOLUSD",1644886566068,23.5126,96.799,96.751,2.69382355]
["bitfinex","SOLUSD",1644886566267,23.5126,96.799,96.745,6.62215136]
["bitfinex","SOLUSD",1644886566268,23.5126,96.799,96.76,15.5013]
["bitfinex","SOLUSD",1644886566468,5.166,96.829,96.761,102.9]
["bitfinex","SOLUSD",1644886566469,15.5003,96.81,96.761,102.9]
["bitfinex","SOLUSD",1644886566672,28.3292,96.829,96.761,126.8314]
["bitfinex","SOLUSD",1644886566868,23.1632,96.829,96.761,129.52522355]
["bitfinex","SOLUSD",1644886567090,23.1632,96.829,96.762,2.69382355]
["bitfinex","SOLUSD",1644886567294,5.165,96.859,96.781,102.9]
["bitfinex","SOLUSD",1644886567494,5.164,96.866,96.783,102.9]
["bitfinex","SOLUSD",1644886567992,5.164,96.866,96.785,102.9]
["bitfinex","SOLUSD",1644886567993,24.0657,96.865,96.785,102.9]
["bitfinex","SOLUSD",1644886568193,5.163,96.864,96.786,5.163]
["bitfinex","SOLUSD",1644886568392,5.163,96.864,96.785,102.9]
["bitfinex","SOLUSD",1644886568793,15.494,96.85,96.791,102.9]
["bitfinex","SOLUSD",1644886568993,15.494,96.85,96.793,102.9]
["bitfinex","SOLUSD",1644886569200,5.163,96.864,96.793,102.9]
["bitfinex","SOLUSD",1644886570798,15.4925,96.86,96.8,15.4928]
["bitfinex","SOLUSD",1644886571699,5.163,96.859,96.8,15.4928]
["bitfinex","SOLUSD",1644886574303,15.4925,96.86,96.8,15.4928]
["bitfinex","SOLUSD",1644886574503,24.0657,96.865,96.801,102.9]
["bitfinex","SOLUSD",1644886574700,24.0657,96.865,96.81,15.4909]
["bitfinex","SOLUSD",1644886574899,24.0657,96.865,96.812,40.99008658]
["bitfinex","SOLUSD",1644886575102,24.0657,96.865,96.813,5.163]
["bitfinex","SOLUSD",1644886575698,24.0657,96.865,96.812,40.99008658]
["bitfinex","SOLUSD",1644886576701,24.0657,96.865,96.82,15.4905]
["bitfinex","SOLUSD",1644886577504,5.163,96.89,96.821,102.9]
["bitfinex","SOLUSD",1644886577700,28.7366,96.919,96.823,102.86027489]
["bitfinex","SOLUSD",1644886577902,28.7366,96.919,96.84,15.4872]
["bitfinex","SOLUSD",1644886578104,28.7366,96.919,96.842,102.86027489]
["bitfinex","SOLUSD",1644886578304,28.7366,96.919,96.824,27.29892355]
["bitfinex","SOLUSD",1644886578305,28.7366,96.919,96.843,108.02027489]
["bitfinex","SOLUSD",1644886578502,28.7366,96.919,96.844,149.00340691]
["bitfinex","SOLUSD",1644886578710,28.7366,96.919,96.844,46.10340691]
["bitfinex","SOLUSD",1644886578907,28.7366,96.919,96.845,5.16]
["bitfinex","SOLUSD",1644886579311,28.7366,96.919,96.85,15.4852]
["bitfinex","SOLUSD",1644886579710,28.7366,96.919,96.851,105.59382355]
["bitfinex","SOLUSD",1644886579914,23.5746,96.919,96.853,102.9]
["bitfinex","SOLUSD",1644886580111,23.5746,96.919,96.854,108.06]
["bitfinex","SOLUSD",1644886580714,23.5746,96.919,96.86,15.4834]
["bitfinex","SOLUSD",1644886580911,23.5746,96.919,96.862,102.9]
["bitfinex","SOLUSD",1644886581112,0.34725474,96.922,96.862,102.9]
["bitfinex","SOLUSD",1644886582716,0.34725474,96.922,96.87,15.4824]
["bitfinex","SOLUSD",1644886585324,0.34725474,96.922,96.845,23.4497]
["bitfinex","SOLUSD",1644886585325,15.4844,96.92,96.86,15.4844]
["bitfinex","SOLUSD",1644886585523,5.16,96.919,96.845,23.4497]
["bitfinex","SOLUSD",1644886585733,5.16,96.921,96.845,28.6097]
["bitfinex","SOLUSD",1644886585935,0.34725474,96.922,96.846,5.16]
["bitfinex","SOLUSD",1644886586736,15.4846,96.92,96.85,15.4861]
["bitfinex","SOLUSD",1644886587136,5.16,96.919,96.85,15.4861]
["bitfinex","SOLUSD",1644886587341,5.16,96.921,96.844,46.10340691]
["bitfinex","SOLUSD",1644886587936,15.4873,96.91,96.844,46.10340691]
["bitfinex","SOLUSD",1644886588139,22.6445,96.909,96.844,46.10340691]
["bitfinex","SOLUSD",1644886588540,5.16,96.908,96.844,46.10340691]
["bitfinex","SOLUSD",1644886588738,22.6445,96.909,96.844,46.10340691]
["bitfinex","SOLUSD",1644886589039,22.6445,96.909,96.844,149.00340691]
["bitfinex","SOLUSD",1644886589239,22.6445,96.909,96.845,5.16]
["bitfinex","SOLUSD",1644886589638,22.6445,96.909,96.85,15.4861]
["bitfinex","SOLUSD",1644886589839,5.16,96.908,96.85,15.4861]
["bitfinex","SOLUSD",1644886590038,22.6445,96.909,96.85,15.4861]
["bitfinex","SOLUSD",1644886590238,5.16,96.908,96.851,5.16]
["bitfinex","SOLUSD",1644886590438,22.6445,96.909,96.847,5.16]
["bitfinex","SOLUSD",1644886590637,22.6445,96.909,96.846,5.16]
["bitfinex","SOLUSD",1644886590837,5.16,96.908,96.845,2.69382355]
["bitfinex","SOLUSD",1644886591640,5.16,96.908,96.86,15.4847]
["bitfinex","SOLUSD",1644886592843,22.6445,96.909,96.86,15.4847]
["bitfinex","SOLUSD",1644886594847,5.16,96.908,96.85,15.486]
["bitfinex","SOLUSD",1644886595647,5.16,96.908,96.844,46.10340691]
["bitfinex","SOLUSD",1644886596648,15.4871,96.9,96.844,46.10340691]
["bitfinex","SOLUSD",1644886599753,15.4871,96.9,96.85,15.4866]
["bitfinex","SOLUSD",1644886602856,5.16,96.908,96.85,15.4866]
["bitfinex","SOLUSD",1644886603058,22.6445,96.909,96.85,15.4866]
["bitfinex","SOLUSD",1644886603262,22.6445,96.909,96.86,15.4835]
["bitfinex","SOLUSD",1644886606188,0.34725474,96.922,96.861,102.9]
["bitfinex","SOLUSD",1644886606388,0.34725474,96.922,96.864,102.9]
["bitfinex","SOLUSD",1644886607589,0.34725474,96.922,96.88,15.4814]
["bitfinex","SOLUSD",1644886607788,0.34725474,96.922,96.854,102.9]
["bitfinex","SOLUSD",1644886607789,0.34725474,96.922,96.856,1.45615136]
["bitfinex","SOLUSD",1644886607989,0.34725474,96.922,96.857,5.16]
["bitfinex","SOLUSD",1644886608193,0.34725474,96.922,96.855,5.16]
["bitfinex","SOLUSD",1644886608592,0.34725474,96.922,96.856,23.5063]
["bitfinex","SOLUSD",1644886609793,15.4834,96.92,96.87,15.4834]
["bitfinex","SOLUSD",1644886611199,5.16,96.919,96.87,15.4834]
["bitfinex","SOLUSD",1644886612397,15.4834,96.92,96.87,15.4834]
["bitfinex","SOLUSD",1644886614898,5.16,96.919,96.87,15.4834]
["bitfinex","SOLUSD",1644886615098,15.4834,96.92,96.87,15.4834]
["bitfinex","SOLUSD",1644886621205,0.34725474,96.922,96.87,15.4834]
["bitfinex","SOLUSD",1644886625613,15.4828,96.92,96.87,15.4834]
["bitfinex","SOLUSD",1644886626115,5.16,96.919,96.87,15.4834]
["bitfinex","SOLUSD",1644886626314,5.16,96.921,96.87,15.4834]
["bitfinex","SOLUSD",1644886627515,0.34725474,96.922,96.87,15.4834]
["bitfinex","SOLUSD",1644886628719,5.16,96.921,96.87,15.4834]
["bitfinex","SOLUSD",1644886630852,15.4824,96.92,96.87,15.4834]
["bitfinex","SOLUSD",1644886637859,5.16,96.919,96.87,15.4834]
["bitfinex","SOLUSD",1644886638157,15.4844,96.91,96.87,15.4834]
["bitfinex","SOLUSD",1644886638558,15.4844,96.91,96.861,5.16]
["bitfinex","SOLUSD",1644886640062,15.4844,96.91,96.855,1.45615136]
["bitfinex","SOLUSD",1644886640263,15.4844,96.91,96.854,1.45615136]
["bitfinex","SOLUSD",1644886640463,24.2431,96.918,96.87,15.4847]
["bitfinex","SOLUSD",1644886642664,15.4839,96.91,96.87,15.4847]
["bitfinex","SOLUSD",1644886650875,24.2431,96.918,96.87,15.4847]
["bitfinex","SOLUSD",1644886653781,15.4836,96.91,96.87,15.4847]
["bitfinex","SOLUSD",1644886654183,5.16,96.909,96.86,15.4855]
["bitfinex","SOLUSD",1644886654586,5.16,96.916,96.86,15.4855]
["bitfinex","SOLUSD",1644886654785,5.16,96.916,96.84,51.6144]
["bitfinex","SOLUSD",1644886654786,15.4862,96.9,96.849,1.45615136]
["bitfinex","SOLUSD",1644886654985,28.7585,96.899,96.847,1.45615136]
["bitfinex","SOLUSD",1644886655185,23.5985,96.899,96.845,24.38745136]
["bitfinex","SOLUSD",1644886655585,23.5985,96.899,96.846,1.45615136]
["bitfinex","SOLUSD",1644886655986,23.5985,96.899,96.848,1.45615136]
["bitfinex","SOLUSD",1644886656186,23.5985,96.899,96.846,1.45615136]
["bitfinex","SOLUSD",1644886656487,23.5985,96.899,96.848,1.45615136]
["bitfinex","SOLUSD",1644886656685,15.4872,96.89,96.85,15.4872]
["bitfinex","SOLUSD",1644886657909,5.16,96.889,96.848,1.45615136]
["bitfinex","SOLUSD",1644886658111,5.16,96.889,96.834,1.45615136]
["bitfinex","SOLUSD",1644886658308,15.4908,96.88,96.834,1.45615136]
["bitfinex","SOLUSD",1644886658510,5.162,96.879,96.833,1.45615136]
["bitfinex","SOLUSD",1644886658709,5.162,96.898,96.833,1.45615136]
["bitfinex","SOLUSD",1644886658915,51.6357,96.89,96.833,1.45615136]
["bitfinex","SOLUSD",1644886659112,5.162,96.889,96.833,1.45615136]
["bitfinex","SOLUSD",1644886659312,15.4911,96.87,96.829,38.14222912]
["bitfinex","SOLUSD",1644886660114,24.3528,96.888,96.833,1.45615136]
["bitfinex","SOLUSD",1644886660317,24.3528,96.888,96.834,1.45615136]
["bitfinex","SOLUSD",1644886660515,24.3528,96.888,96.836,1.45615136]
["bitfinex","SOLUSD",1644886660713,24.3528,96.888,96.841,1.45615136]
["bitfinex","SOLUSD",1644886660913,24.3528,96.888,96.842,1.45615136]
["bitfinex","SOLUSD",1644886662015,24.3528,96.888,96.843,1.45615136]
["bitfinex","SOLUSD",1644886662217,24.3528,96.888,96.842,1.45615136]
["bitfinex","SOLUSD",1644886663216,24.3528,96.888,96.839,1.45615136]
["bitfinex","SOLUSD",1644886663818,24.3528,96.888,96.84,15.4876]
["bitfinex","SOLUSD",1644886671929,15.4861,96.9,96.84,15.4876]
["bitfinex","SOLUSD",1644886676333,15.4861,96.9,96.841,102.9]
["bitfinex","SOLUSD",1644886676533,15.4861,96.9,96.85,15.4853]
["bitfinex","SOLUSD",1644886678633,15.4861,96.9,96.851,102.9]
["bitfinex","SOLUSD",1644886678834,5.16,96.907,96.861,102.9]
["bitfinex","SOLUSD",1644886679035,5.16,96.926,96.861,102.9]
["bitfinex","SOLUSD",1644886679235,5.16,96.926,96.825,39.44311431]
["bitfinex","SOLUSD",1644886679236,5.16,96.93,96.863,102.9]
["bitfinex","SOLUSD",1644886679540,5.16,96.934,96.863,102.9]
["bitfinex","SOLUSD",1644886679736,5.16,96.934,96.865,102.9]
["bitfinex","SOLUSD",1644886679937,15.4813,96.93,96.871,102.9]
["bitfinex","SOLUSD",1644886680337,5.16,96.934,96.872,2.69382355]
["bitfinex","SOLUSD",1644886680541,24.1003,96.935,96.872,2.69382355]
["bitfinex","SOLUSD",1644886680843,24.1003,96.935,96.874,102.9]
["bitfinex","SOLUSD",1644886681236,5.16,96.945,96.875,2.69382355]
["bitfinex","SOLUSD",1644886681438,15.4785,96.95,96.881,102.9]
["bitfinex","SOLUSD",1644886681638,5.159,96.949,96.881,102.9]
["bitfinex","SOLUSD",1644886681837,5.159,96.949,96.882,2.69382355]
["bitfinex","SOLUSD",1644886682137,24.4639,96.948,96.882,2.69382355]
["bitfinex","SOLUSD",1644886682636,24.4639,96.948,96.89,15.4783]
["bitfinex","SOLUSD",1644886682836,5.159,96.947,96.89,15.4783]
["bitfinex","SOLUSD",1644886685241,5.159,96.947,96.891,105.59382355]
["bitfinex","SOLUSD",1644886685441,5.159,96.947,96.9,15.4773]
["bitfinex","SOLUSD",1644886685644,5.159,96.947,96.901,102.9]
["bitfinex","SOLUSD",1644886686346,5.159,96.947,96.892,102.9]
["bitfinex","SOLUSD",1644886686643,15.4795,96.94,96.901,48.40174303]
["bitfinex","SOLUSD",1644886687047,5.159,96.947,96.901,48.40174303]
["bitfinex","SOLUSD",1644886687245,24.4639,96.948,96.901,48.40174303]
["bitfinex","SOLUSD",1644886687443,24.4639,96.948,96.902,102.9]
["bitfinex","SOLUSD",1644886687646,0.39229204,96.956,96.91,15.4774]
["bitfinex","SOLUSD",1644886687943,0.39229204,96.956,96.911,102.9]
["bitfinex","SOLUSD",1644886691673,0.39229204,96.956,96.91,15.4774]
["bitfinex","SOLUSD",1644886692673,0.39229204,96.956,96.901,48.40174303]
["bitfinex","SOLUSD",1644886692876,0.39229204,96.956,96.9,15.4788]
["bitfinex","SOLUSD",1644886692877,5.159,96.953,96.889,5.158]
["bitfinex","SOLUSD",1644886693075,5.159,96.926,96.889,5.158]
["bitfinex","SOLUSD",1644886693678,15.483,96.92,96.845,1.45615136]
["bitfinex","SOLUSD",1644886693979,30.1434,96.919,96.85,15.4864]
["bitfinex","SOLUSD",1644886694277,24.9834,96.919,96.85,15.4864]
["bitfinex","SOLUSD",1644886694479,5.16,96.918,96.85,15.4864]
["bitfinex","SOLUSD",1644886694679,24.9834,96.919,96.85,15.4864]
["bitfinex","SOLUSD",1644886695682,15.4871,96.9,96.85,15.4864]
["bitfinex","SOLUSD",1644886695883,5.16,96.899,96.85,15.4864]
["bitfinex","SOLUSD",1644886696382,6.21,96.912,96.85,15.4864]
["bitfinex","SOLUSD",1644886696581,6.21,96.912,96.84,53.89516193]
["bitfinex","SOLUSD",1644886697679,15.4875,96.89,96.84,53.89516193]
["bitfinex","SOLUSD",1644886701983,51.6274,96.91,96.84,53.89516193]
["bitfinex","SOLUSD",1644886702183,30.1434,96.919,96.841,105.59382355]
["bitfinex","SOLUSD",1644886702482,30.1434,96.919,96.851,102.9]
["bitfinex","SOLUSD",1644886702682,24.9834,96.919,96.851,102.9]
["bitfinex","SOLUSD",1644886702884,24.9834,96.919,96.852,2.69382355]
["bitfinex","SOLUSD",1644886703685,24.9834,96.919,96.87,15.4832]
["bitfinex","SOLUSD",1644886703883,24.9834,96.919,96.871,48.14063478]
["bitfinex","SOLUSD",1644886706284,24.9834,96.919,96.88,15.482]
["bitfinex","SOLUSD",1644886706887,15.4831,96.92,96.88,15.482]
["bitfinex","SOLUSD",1644886714792,15.4814,96.93,96.88,15.482]
["bitfinex","SOLUSD",1644886718397,15.4814,96.93,96.89,15.4806]
["bitfinex","SOLUSD",1644886718602,24.3719,96.938,96.89,15.4806]
["bitfinex","SOLUSD",1644886718800,24.3719,96.938,96.891,102.9]
["bitfinex","SOLUSD",1644886719103,5.49981428,96.954,96.873,102.9]
["bitfinex","SOLUSD",1644886719301,0.34081428,96.954,96.875,102.9]
["bitfinex","SOLUSD",1644886719601,0.34081428,96.954,96.877,102.9]
["bitfinex","SOLUSD",1644886720000,0.34081428,96.954,96.878,2.69382355]
["bitfinex","SOLUSD",1644886720204,0.34081428,96.954,96.88,102.9]
["bitfinex","SOLUSD",1644886720402,0.34081428,96.954,96.882,102.9]
["bitfinex","SOLUSD",1644886720602,0.34081428,96.954,96.884,102.9]
["bitfinex","SOLUSD",1644886720801,15.4778,96.95,96.901,44.70152715]
["bitfinex","SOLUSD",1644886721206,0.34081428,96.954,96.902,102.9]
["bitfinex","SOLUSD",1644886721401,0.34081428,96.954,96.904,102.9]
["bitfinex","SOLUSD",1644886721601,0.34081428,96.954,96.905,5.159]
["bitfinex","SOLUSD",1644886721802,0.34081428,96.954,96.904,102.9]
["bitfinex","SOLUSD",1644886722201,0.34081428,96.954,96.91,15.477]
["bitfinex","SOLUSD",1644886722701,0.34081428,96.954,96.911,102.9]
["bitfinex","SOLUSD",1644886723806,0.34081428,96.954,96.921,36.01631698]
["bitfinex","SOLUSD",1644886725731,0.34081428,96.954,96.931,102.9]
["bitfinex","SOLUSD",1644886725932,0.4497518,97.023,96.931,102.9]
["bitfinex","SOLUSD",1644886725933,5.157,96.989,96.931,102.9]
["bitfinex","SOLUSD",1644886726133,24.3098,96.999,96.933,102.9]
["bitfinex","SOLUSD",1644886726437,24.3098,96.999,96.935,102.9]
["bitfinex","SOLUSD",1644886726834,24.3098,96.999,96.937,102.9]
["bitfinex","SOLUSD",1644886727432,24.3098,96.999,96.941,102.9]
["bitfinex","SOLUSD",1644886728733,24.3098,96.999,96.95,15.468]
["bitfinex","SOLUSD",1644886728936,24.3098,96.999,96.951,102.9]
["bitfinex","SOLUSD",1644886729536,24.3098,96.999,96.953,102.9]
["bitfinex","SOLUSD",1644886730037,5.155,97.009,96.953,102.9]
["bitfinex","SOLUSD",1644886730635,5.155,97.009,96.96,15.4678]
["bitfinex","SOLUSD",1644886732838,0.24258592,97.009,96.96,15.4678]
["bitfinex","SOLUSD",1644886733038,0.24258592,97.009,96.961,102.9]
["bitfinex","SOLUSD",1644886733239,0.24258592,97.009,96.96,15.4678]
["bitfinex","SOLUSD",1644886733439,0.24258592,97.009,96.961,102.9]
["bitfinex","SOLUSD",1644886733641,0.24258592,97.009,96.97,15.466]
["bitfinex","SOLUSD",1644886733841,0.24258592,97.009,96.971,36.20519383]
["bitfinex","SOLUSD",1644886734444,0.24258592,97.009,96.972,102.9]
["bitfinex","SOLUSD",1644886735741,0.24258592,97.009,96.981,102.9]
["bitfinex","SOLUSD",1644886736644,0.24258592,97.009,96.971,36.20519383]
["bitfinex","SOLUSD",1644886736645,0.24258592,97.009,96.991,102.9]
["bitfinex","SOLUSD",1644886736845,0.24258592,97.009,96.993,102.9]
["bitfinex","SOLUSD",1644886741248,0.24258592,97.009,96.992,37.0566978]
["bitfinex","SOLUSD",1644886742547,0.24258592,97.009,96.993,102.9]
["bitfinex","SOLUSD",1644886743351,0.24258592,97.009,96.992,37.0566978]
["bitfinex","SOLUSD",1644886743649,0.24258592,97.009,96.993,102.9]
["bitfinex","SOLUSD",1644886748564,0.64139568,97.023,97.001,102.9]
["bitfinex","SOLUSD",1644886748766,0.31244768,97.023,97.001,102.9]
["bitfinex","SOLUSD",1644886749766,0.31244768,97.023,97.011,35.12574748]
["bitfinex","SOLUSD",1644886750973,0.31244768,97.023,97.01,19.27974837]
["bitfinex","SOLUSD",1644886751180,0.31244768,97.023,97.01,15.4606]
["bitfinex","SOLUSD",1644886751574,0.31244768,97.023,97.01,19.27974837]
["bitfinex","SOLUSD",1644886751978,0.31244768,97.023,97.011,36.11676485]
["bitfinex","SOLUSD",1644886752475,0.31244768,97.023,97.012,102.9]
["bitfinex","SOLUSD",1644886752880,0.10669504,97.067,97.021,102.9]
["bitfinex","SOLUSD",1644886753077,0.32008512,97.067,97.022,5.043]
["bitfinex","SOLUSD",1644886753276,0.42678016,97.081,97.023,102.9]
["bitfinex","SOLUSD",1644886753476,1.01342192,97.081,97.025,102.9]
["bitfinex","SOLUSD",1644886753676,1.01342192,97.081,97.027,102.9]
["bitfinex","SOLUSD",1644886753878,1.01342192,97.081,97.029,102.9]
["bitfinex","SOLUSD",1644886754481,1.01342192,97.081,97.031,102.9]
["bitfinex","SOLUSD",1644886754676,1.01342192,97.081,97.03,2.69382355]
["bitfinex","SOLUSD",1644886755479,1.01342192,97.081,97.031,102.9]
["bitfinex","SOLUSD",1644886755680,1.01342192,97.081,97.031,108.051]
["bitfinex","SOLUSD",1644886756681,1.01342192,97.081,97.041,102.9]
["bitfinex","SOLUSD",1644886756881,1.01342192,97.081,97.043,102.9]
["bitfinex","SOLUSD",1644886759189,1.01342192,97.081,97.05,15.4521]
["bitfinex","SOLUSD",1644886759691,1.01342192,97.081,97.051,102.9]
["bitfinex","SOLUSD",1644886759893,24.2514,97.109,97.051,102.9]
["bitfinex","SOLUSD",1644886760090,24.2514,97.109,97.051,108.05]
["bitfinex","SOLUSD",1644886760291,24.2514,97.109,97.061,102.9]
["bitfinex","SOLUSD",1644886760889,5.15,97.103,97.043,22.5488]
["bitfinex","SOLUSD",1644886761694,5.15,97.103,97.042,45.00107338]
["bitfinex","SOLUSD",1644886761990,15.4549,97.1,97.042,45.00107338]
["bitfinex","SOLUSD",1644886762196,5.151,97.099,97.042,45.00107338]
["bitfinex","SOLUSD",1644886762393,5.151,97.093,97.042,45.00107338]
["bitfinex","SOLUSD",1644886762995,15.4559,97.09,97.042,45.00107338]
["bitfinex","SOLUSD",1644886763194,5.151,97.089,97.042,45.00107338]
["bitfinex","SOLUSD",1644886763598,15.4559,97.09,97.042,45.00107338]
["bitfinex","SOLUSD",1644886764797,5.151,97.089,97.042,45.00107338]
["bitfinex","SOLUSD",1644886765095,15.4577,97.08,97.042,45.00107338]
["bitfinex","SOLUSD",1644886765296,5.151,97.079,97.042,45.00107338]
["bitfinex","SOLUSD",1644886766998,5.151,97.079,97.02,15.4568]
["bitfinex","SOLUSD",1644886767199,15.4577,97.08,97.021,5.152]
["bitfinex","SOLUSD",1644886767405,15.4577,97.08,97.015,24.3356]
["bitfinex","SOLUSD",1644886767600,5.152,97.079,97.015,24.3356]
["bitfinex","SOLUSD",1644886767800,23.9877,97.079,97.016,5.152]
["bitfinex","SOLUSD",1644886768002,23.9877,97.079,97.017,41.45870622]
["bitfinex","SOLUSD",1644886768201,15.4589,97.07,97.018,5.152]
["bitfinex","SOLUSD",1644886770429,5.152,97.069,97.019,45.46396495]
["bitfinex","SOLUSD",1644886770627,15.4614,97.06,97.019,45.46396495]
["bitfinex","SOLUSD",1644886771634,15.4614,97.06,96.986,1.45615136]
["bitfinex","SOLUSD",1644886771832,29.622,97.059,96.986,1.45615136]
["bitfinex","SOLUSD",1644886772032,15.4628,97.05,96.983,102.9]
["bitfinex","SOLUSD",1644886772232,15.4628,97.05,96.984,5.152]
["bitfinex","SOLUSD",1644886772633,15.4628,97.05,96.985,35.98848712]
["bitfinex","SOLUSD",1644886772832,15.4628,97.05,96.986,5.152]
["bitfinex","SOLUSD",1644886773240,15.4628,97.05,96.987,102.9]
["bitfinex","SOLUSD",1644886773633,15.4628,97.05,96.99,15.4617]
["bitfinex","SOLUSD",1644886773833,51.5425,97.07,96.991,102.9]
["bitfinex","SOLUSD",1644886774034,5.152,97.079,96.991,102.9]
["bitfinex","SOLUSD",1644886774035,23.0409,97.079,96.993,102.9]
["bitfinex","SOLUSD",1644886774236,23.0409,97.079,96.994,1.45615136]
["bitfinex","SOLUSD",1644886774434,23.0409,97.079,96.996,102.9]
["bitfinex","SOLUSD",1644886774632,23.0409,97.079,96.998,102.9]
["bitfinex","SOLUSD",1644886774835,23.0409,97.079,97.001,102.9]
["bitfinex","SOLUSD",1644886775034,15.4586,97.07,97.002,5.152]
["bitfinex","SOLUSD",1644886775236,5.152,97.069,97.002,102.9]
["bitfinex","SOLUSD",1644886775435,5.152,97.069,97.004,102.9]
["bitfinex","SOLUSD",1644886775835,5.152,97.069,97.002,5.152]
["bitfinex","SOLUSD",1644886776038,5.152,97.078,97.001,44.23576095]
["bitfinex","SOLUSD",1644886776236,15.4607,97.06,97.002,108.052]
["bitfinex","SOLUSD",1644886777439,23.0409,97.079,97.011,102.9]
["bitfinex","SOLUSD",1644886777440,15.4589,97.07,97.011,102.9]
["bitfinex","SOLUSD",1644886777643,23.0409,97.079,97.013,102.9]
["bitfinex","SOLUSD",1644886777844,23.0409,97.079,97.012,5.152]
["bitfinex","SOLUSD",1644886777845,23.0409,97.079,97.015,102.9]
["bitfinex","SOLUSD",1644886778041,23.0409,97.079,97.017,102.9]
["bitfinex","SOLUSD",1644886778241,23.0409,97.079,97.018,38.87126092]
["bitfinex","SOLUSD",1644886778441,15.4587,97.07,97.018,38.87126092]
["bitfinex","SOLUSD",1644886780545,15.4587,97.07,97.014,5.152]
["bitfinex","SOLUSD",1644886780546,15.4587,97.07,97.011,5.152]
["bitfinex","SOLUSD",1644886780773,15.4587,97.07,96.999,5.152]
["bitfinex","SOLUSD",1644886780946,5.152,97.069,96.997,5.152]
["bitfinex","SOLUSD",1644886781145,15.462,97.05,96.993,102.9]
["bitfinex","SOLUSD",1644886781349,24.4252,97.068,96.993,102.9]
["bitfinex","SOLUSD",1644886781547,24.4252,97.068,96.995,104.35615136]
["bitfinex","SOLUSD",1644886781748,24.4252,97.068,96.998,1.45615136]
["bitfinex","SOLUSD",1644886781946,24.4252,97.068,97.0,102.9]
["bitfinex","SOLUSD",1644886782147,15.4604,97.06,97.001,5.152]
["bitfinex","SOLUSD",1644886782347,15.4604,97.06,97.002,35.26005954]
["bitfinex","SOLUSD",1644886782547,15.4604,97.06,97.003,5.152]
["bitfinex","SOLUSD",1644886783549,15.4604,97.06,97.004,102.9]
["bitfinex","SOLUSD",1644886784953,5.152,97.067,97.01,15.4593]
["bitfinex","SOLUSD",1644886785155,5.152,97.067,97.011,102.9]
["bitfinex","SOLUSD",1644886785352,24.4252,97.068,97.011,102.9]
["bitfinex","SOLUSD",1644886786157,24.4252,97.068,97.021,43.04893306]
["bitfinex","SOLUSD",1644886786756,24.4252,97.068,97.021,48.20093306]
["bitfinex","SOLUSD",1644886786956,24.4252,97.068,97.022,102.9]
["bitfinex","SOLUSD",1644886787157,24.4252,97.068,97.021,48.20093306]
["bitfinex","SOLUSD",1644886789183,5.152,97.067,97.021,5.152]
["bitfinex","SOLUSD",1644886789584,5.152,97.067,96.989,1.45615136]
["bitfinex","SOLUSD",1644886789783,24.4252,97.068,96.988,1.45615136]
["bitfinex","SOLUSD",1644886789985,24.4252,97.068,96.99,1.45615136]
["bitfinex","SOLUSD",1644886790184,24.4252,97.068,96.991,44.65030869]
["bitfinex","SOLUSD",1644886790887,31.59907518,97.059,96.991,44.65030869]
["bitfinex","SOLUSD",1644886791083,5.152,97.058,96.991,44.65030869]
["bitfinex","SOLUSD",1644886791283,23.5284,97.057,96.991,44.65030869]
["bitfinex","SOLUSD",1644886791685,5.152,97.056,96.991,44.65030869]
["bitfinex","SOLUSD",1644886792688,15.4641,97.04,96.991,44.65030869]
["bitfinex","SOLUSD",1644886792887,5.152,97.039,96.991,44.65030869]
["bitfinex","SOLUSD",1644886794288,15.4641,97.04,96.991,44.65030869]
["bitfinex","SOLUSD",1644886795292,15.462,97.05,96.991,44.65030869]
["bitfinex","SOLUSD",1644886798495,15.462,97.05,96.992,102.9]
["bitfinex","SOLUSD",1644886798897,15.462,97.05,97.0,15.4612]
["bitfinex","SOLUSD",1644886799097,15.462,97.05,97.001,102.9]
["bitfinex","SOLUSD",1644886800698,23.5284,97.057,97.011,102.9]
["bitfinex","SOLUSD",1644886801599,5.152,97.089,97.013,104.35615136]
["bitfinex","SOLUSD",1644886801801,0.54839392,97.104,97.021,102.9]
["bitfinex","SOLUSD",1644886802000,0.54839392,97.104,97.026,1.45615136]
["bitfinex","SOLUSD",1644886802198,0.54839392,97.104,97.03,104.35615136]
["bitfinex","SOLUSD",1644886802399,0.54839392,97.104,97.032,102.9]
["bitfinex","SOLUSD",1644886802601,15.4553,97.1,97.033,5.151]
["bitfinex","SOLUSD",1644886802809,5.151,97.103,97.03,5.151]
["bitfinex","SOLUSD",1644886803001,5.151,97.093,97.029,41.517845]
["bitfinex","SOLUSD",1644886803200,24.8766,97.092,97.029,41.517845]
["bitfinex","SOLUSD",1644886804500,24.8766,97.092,97.03,18.15072355]
["bitfinex","SOLUSD",1644886804700,24.8766,97.092,97.031,5.151]
["bitfinex","SOLUSD",1644886804900,24.8766,97.092,97.032,102.9]
["bitfinex","SOLUSD",1644886805802,0.54839392,97.104,97.041,102.9]
["bitfinex","SOLUSD",1644886806203,0.54839392,97.104,97.043,102.9]
["bitfinex","SOLUSD",1644886806603,0.54839392,97.104,97.045,102.9]
["bitfinex","SOLUSD",1644886807207,0.54839392,97.104,97.051,102.9]
["bitfinex","SOLUSD",1644886808206,0.54839392,97.104,97.06,15.4521]
["bitfinex","SOLUSD",1644886809206,0.54839392,97.104,97.061,39.34442704]
["bitfinex","SOLUSD",1644886810508,0.54839392,97.104,97.071,102.9]
["bitfinex","SOLUSD",1644886811707,0.54839392,97.104,97.07,15.4502]
["bitfinex","SOLUSD",1644886812114,0.54839392,97.104,97.061,39.34442704]
["bitfinex","SOLUSD",1644886814609,0.54839392,97.104,97.062,102.9]
["bitfinex","SOLUSD",1644886814810,0.54839392,97.104,97.061,39.34442704]
["bitfinex","SOLUSD",1644886815910,5.15,97.103,97.061,39.34442704]
["bitfinex","SOLUSD",1644886816916,5.15,97.093,97.026,24.4568]
["bitfinex","SOLUSD",1644886817311,5.15,97.093,97.001,5.151]
["bitfinex","SOLUSD",1644886817514,5.15,97.093,96.972,2.91158749]
["bitfinex","SOLUSD",1644886817515,23.6385,97.092,97.002,24.4568]
["bitfinex","SOLUSD",1644886817712,5.151,97.091,97.002,24.4568]
["bitfinex","SOLUSD",1644886817914,25.29386159,97.09,97.012,140.6240696]
["bitfinex","SOLUSD",1644886818112,5.151,97.089,97.012,140.6240696]
["bitfinex","SOLUSD",1644886818313,15.46,97.07,97.012,140.6240696]
["bitfinex","SOLUSD",1644886818513,5.152,97.069,97.012,140.6240696]
["bitfinex","SOLUSD",1644886819513,5.152,97.071,97.012,140.6240696]
["bitfinex","SOLUSD",1644886819716,15.4606,97.06,97.012,140.6240696]
["bitfinex","SOLUSD",1644886820122,15.4606,97.06,97.012,37.7240696]
["bitfinex","SOLUSD",1644886820318,23.9606,97.06,96.991,5.152]
["bitfinex","SOLUSD",1644886820517,28.433,97.059,96.971,22.6824]
["bitfinex","SOLUSD",1644886821124,28.433,97.059,96.972,5.152]
["bitfinex","SOLUSD",1644886821320,25.29386159,97.058,96.973,144.32021086]
["bitfinex","SOLUSD",1644886821521,5.152,97.057,96.975,102.9]
["bitfinex","SOLUSD",1644886821723,15.4643,97.04,96.981,102.9]
["bitfinex","SOLUSD",1644886823145,15.4643,97.04,96.983,102.9]
["bitfinex","SOLUSD",1644886823344,15.4643,97.04,96.984,5.154]
["bitfinex","SOLUSD",1644886823947,15.4626,97.05,96.99,15.4626]
["bitfinex","SOLUSD",1644886824849,15.4626,97.05,96.984,5.154]
["bitfinex","SOLUSD",1644886825046,15.4644,97.04,96.991,35.34619913]
["bitfinex","SOLUSD",1644886825646,5.152,97.039,96.991,35.34619913]
["bitfinex","SOLUSD",1644886827249,15.4656,97.03,96.991,35.34619913]
["bitfinex","SOLUSD",1644886827548,23.5915,97.048,96.991,35.34619913]
["bitfinex","SOLUSD",1644886828750,15.4644,97.04,96.991,35.34619913]
["bitfinex","SOLUSD",1644886829554,23.5915,97.048,96.991,35.34619913]
["bitfinex","SOLUSD",1644886829753,23.5915,97.048,96.992,5.152]
["bitfinex","SOLUSD",1644886831857,23.5915,97.048,96.991,35.34619913]
["bitfinex","SOLUSD",1644886836058,23.5915,97.048,96.992,108.052]
["bitfinex","SOLUSD",1644886836458,23.5915,97.048,96.993,2.69382355]
["bitfinex","SOLUSD",1644886836661,23.5915,97.048,96.994,5.152]
["bitfinex","SOLUSD",1644886837062,23.5915,97.048,97.0,15.4608]
["bitfinex","SOLUSD",1644886837261,24.9224,97.057,97.0,15.4608]
["bitfinex","SOLUSD",1644886837262,24.9224,97.057,97.001,108.052]
["bitfinex","SOLUSD",1644886837561,24.9224,97.057,97.001,110.74582355]
["bitfinex","SOLUSD",1644886837762,22.5673,97.079,97.002,2.69382355]
["bitfinex","SOLUSD",1644886837962,22.5673,97.079,97.004,102.9]
["bitfinex","SOLUSD",1644886838162,22.5673,97.079,97.002,2.69382355]
["bitfinex","SOLUSD",1644886838163,22.5673,97.079,97.008,102.9]
["bitfinex","SOLUSD",1644886838367,22.5673,97.079,97.01,102.9]
["bitfinex","SOLUSD",1644886838562,22.5673,97.079,97.021,102.9]
["bitfinex","SOLUSD",1644886838762,22.5673,97.079,97.023,102.9]
["bitfinex","SOLUSD",1644886838964,22.5673,97.079,97.024,5.151]
["bitfinex","SOLUSD",1644886840064,22.5673,97.079,97.03,15.4568]
["bitfinex","SOLUSD",1644886843467,5.151,97.089,97.03,15.4568]
["bitfinex","SOLUSD",1644886843667,23.8202,97.088,97.03,15.4568]
["bitfinex","SOLUSD",1644886844068,23.8202,97.088,97.032,102.9]
["bitfinex","SOLUSD",1644886844268,23.8202,97.088,97.041,102.9]
["bitfinex","SOLUSD",1644886844469,22.85,97.099,97.041,102.9]
["bitfinex","SOLUSD",1644886844674,22.85,97.099,97.043,102.9]
["bitfinex","SOLUSD",1644886845670,22.85,97.099,97.05,15.4538]
["bitfinex","SOLUSD",1644886849273,5.15,97.098,97.05,15.4538]
["bitfinex","SOLUSD",1644886850676,22.85,97.099,97.05,15.4538]
["bitfinex","SOLUSD",1644886855383,22.85,97.099,97.044,5.15]
["bitfinex","SOLUSD",1644886855583,28.0,97.099,97.044,5.15]
["bitfinex","SOLUSD",1644886856005,15.4556,97.09,97.044,5.15]
["bitfinex","SOLUSD",1644886856204,5.151,97.089,97.044,5.15]
["bitfinex","SOLUSD",1644886856402,15.4556,97.09,97.043,45.07955895]
["bitfinex","SOLUSD",1644886858806,15.4556,97.09,97.041,24.4415]
["bitfinex","SOLUSD",1644886862108,15.4556,97.09,97.04,15.4553]
["bitfinex","SOLUSD",1644886867314,15.4556,97.09,97.03,15.457]
["bitfinex","SOLUSD",1644886868918,15.4582,97.08,97.027,1.45615136]
["bitfinex","SOLUSD",1644886869118,28.21772831,97.078,97.027,1.45615136]
["bitfinex","SOLUSD",1644886869319,28.21772831,97.078,97.016,1.45615136]
["bitfinex","SOLUSD",1644886869320,24.3465,97.077,97.016,1.45615136]
["bitfinex","SOLUSD",1644886869517,29.4985,97.077,97.016,1.45615136]
["bitfinex","SOLUSD",1644886869719,29.4985,97.077,97.014,1.45615136]
["bitfinex","SOLUSD",1644886869918,15.4597,97.07,97.013,1.45615136]
["bitfinex","SOLUSD",1644886870120,5.152,97.069,97.012,1.45615136]
["bitfinex","SOLUSD",1644886870320,24.3465,97.077,97.01,16.91785136]
["bitfinex","SOLUSD",1644886870321,5.152,97.076,97.01,16.91785136]
["bitfinex","SOLUSD",1644886870921,5.152,97.076,97.011,1.45615136]
["bitfinex","SOLUSD",1644886871522,5.152,97.076,97.01,16.91785136]
["bitfinex","SOLUSD",1644886871721,15.4614,97.06,97.01,16.91785136]
["bitfinex","SOLUSD",1644886872123,15.4614,97.06,97.01,15.4617]
["bitfinex","SOLUSD",1644886872522,15.4614,97.06,97.01,16.91785136]
["bitfinex","SOLUSD",1644886872726,15.4614,97.06,97.01,15.4617]
["bitfinex","SOLUSD",1644886872923,15.4614,97.06,97.01,16.91785136]
["bitfinex","SOLUSD",1644886873126,15.4614,97.06,97.01,15.4617]
["bitfinex","SOLUSD",1644886873523,24.5114,97.06,96.998,1.45615136]
["bitfinex","SOLUSD",1644886873726,32.48422355,97.059,96.998,1.45615136]
["bitfinex","SOLUSD",1644886873923,32.48422355,97.059,96.984,25.32915136]
["bitfinex","SOLUSD",1644886873924,15.466,97.05,96.984,25.32915136]
["bitfinex","SOLUSD",1644886874126,32.48422355,97.059,96.984,23.873]
["bitfinex","SOLUSD",1644886874127,5.152,97.049,96.984,23.873]
["bitfinex","SOLUSD",1644886874325,2.69382355,97.058,96.984,23.873]
["bitfinex","SOLUSD",1644886874326,52.85612831,97.048,96.984,23.873]
["bitfinex","SOLUSD",1644886874525,5.152,97.047,96.984,23.873]
["bitfinex","SOLUSD",1644886875625,15.4657,97.03,96.984,23.873]
["bitfinex","SOLUSD",1644886876927,15.4657,97.03,96.98,15.4657]
["bitfinex","SOLUSD",1644886877429,15.4657,97.03,96.979,38.83460789]
["bitfinex","SOLUSD",1644886878229,15.4657,97.03,96.971,5.154]
["bitfinex","SOLUSD",1644886879232,7.84782355,97.029,96.948,1.45615136]
["bitfinex","SOLUSD",1644886879429,15.473,97.01,96.948,1.45615136]
["bitfinex","SOLUSD",1644886879633,15.473,97.01,96.921,31.35198749]
["bitfinex","SOLUSD",1644886879634,102.9,97.008,96.946,1.45615136]
["bitfinex","SOLUSD",1644886879833,102.9,97.006,96.926,1.45615136]
["bitfinex","SOLUSD",1644886880031,102.9,97.004,96.921,5.154]
["bitfinex","SOLUSD",1644886880228,14.78,96.99,96.921,5.154]
["bitfinex","SOLUSD",1644886880427,25.29248184,96.989,96.921,44.21847295]
["bitfinex","SOLUSD",1644886880627,5.157,96.988,96.921,44.21847295]
["bitfinex","SOLUSD",1644886880834,25.29248184,96.989,96.921,44.21847295]
["bitfinex","SOLUSD",1644886881032,30.44948184,96.989,96.921,44.21847295]
["bitfinex","SOLUSD",1644886881631,15.4754,96.98,96.921,44.21847295]
["bitfinex","SOLUSD",1644886881831,5.157,96.979,96.921,39.06447295]
["bitfinex","SOLUSD",1644886882329,5.157,96.988,96.921,39.06447295]
["bitfinex","SOLUSD",1644886882730,15.4758,96.97,96.905,5.157]
["bitfinex","SOLUSD",1644886882930,5.157,96.969,96.901,1.45615136]
["bitfinex","SOLUSD",1644886883134,5.158,96.979,96.899,5.158]
["bitfinex","SOLUSD",1644886883637,5.158,96.979,96.9,47.35805061]
["bitfinex","SOLUSD",1644886883830,14.78,96.98,96.901,5.157]
["bitfinex","SOLUSD",1644886884432,15.4761,96.97,96.902,102.9]
["bitfinex","SOLUSD",1644886885033,23.8501,96.987,96.902,102.9]
["bitfinex","SOLUSD",1644886885233,5.157,96.986,96.902,102.9]
["bitfinex","SOLUSD",1644886885431,5.157,96.986,96.902,104.35615136]
["bitfinex","SOLUSD",1644886885831,5.157,96.986,96.903,1.45615136]
["bitfinex","SOLUSD",1644886886334,5.157,96.986,96.902,104.35615136]
["bitfinex","SOLUSD",1644886886535,15.4746,96.98,96.911,102.9]
["bitfinex","SOLUSD",1644886886732,23.8501,96.987,96.911,102.9]
["bitfinex","SOLUSD",1644886887143,22.5519,96.989,96.911,102.9]
["bitfinex","SOLUSD",1644886887732,22.5519,96.989,96.921,102.9]
["bitfinex","SOLUSD",1644886887932,22.5519,96.989,96.924,43.70680894]
["bitfinex","SOLUSD",1644886888133,22.5519,96.989,96.925,5.156]
["bitfinex","SOLUSD",1644886889132,22.5519,96.989,96.926,102.9]
["bitfinex","SOLUSD",1644886889335,22.5519,96.989,96.928,102.9]
["bitfinex","SOLUSD",1644886889582,22.5519,96.989,96.93,102.9]
["bitfinex","SOLUSD",1644886889737,22.5519,96.989,96.93,118.3723]
["bitfinex","SOLUSD",1644886891140,22.5519,96.989,96.932,102.9]
["bitfinex","SOLUSD",1644886891340,22.5519,96.989,96.933,5.156]
["bitfinex","SOLUSD",1644886892939,22.5519,96.989,96.934,102.9]
["bitfinex","SOLUSD",1644886893139,22.5519,96.989,96.941,102.9]
["bitfinex","SOLUSD",1644886893342,22.5848,97.008,96.943,102.9]
["bitfinex","SOLUSD",1644886893541,22.5848,97.008,96.945,102.9]
["bitfinex","SOLUSD",1644886893741,22.5848,97.008,96.947,102.9]
["bitfinex","SOLUSD",1644886893942,22.5848,97.008,96.949,102.9]
["bitfinex","SOLUSD",1644886894147,22.5848,97.008,96.951,102.9]
["bitfinex","SOLUSD",1644886894547,22.5848,97.008,96.96,15.4675]
["bitfinex","SOLUSD",1644886895051,5.155,97.007,96.96,15.4675]
["bitfinex","SOLUSD",1644886895252,22.5848,97.008,96.96,15.4675]
["bitfinex","SOLUSD",1644886896453,22.5848,97.008,96.952,5.155]
["bitfinex","SOLUSD",1644886897373,22.5848,97.008,96.924,24.00795136]
["bitfinex","SOLUSD",1644886897573,15.471,97.0,96.924,1.45615136]
["bitfinex","SOLUSD",1644886897775,102.9,96.998,96.908,1.45615136]
["bitfinex","SOLUSD",1644886897974,102.9,96.996,96.887,1.45615136]
["bitfinex","SOLUSD",1644886898173,102.9,96.996,96.885,1.45615136]
["bitfinex","SOLUSD",1644886898473,102.9,96.994,96.888,34.78558282]
["bitfinex","SOLUSD",1644886898672,14.78,96.98,96.888,34.78558282]
["bitfinex","SOLUSD",1644886898874,15.4795,96.96,96.888,34.78558282]
["bitfinex","SOLUSD",1644886899073,28.72115333,96.959,96.889,5.158]
["bitfinex","SOLUSD",1644886900075,15.4791,96.95,96.889,5.158]
["bitfinex","SOLUSD",1644886900782,24.4437,96.969,96.891,102.9]
["bitfinex","SOLUSD",1644886900978,15.4772,96.96,96.894,1.45615136]
["bitfinex","SOLUSD",1644886901576,15.4772,96.96,96.898,1.45615136]
["bitfinex","SOLUSD",1644886901979,15.4772,96.96,96.896,1.45615136]
["bitfinex","SOLUSD",1644886902478,15.4772,96.96,96.895,1.45615136]
["bitfinex","SOLUSD",1644886902678,15.4772,96.96,96.9,15.4769]
["bitfinex","SOLUSD",1644886903876,15.4772,96.96,96.899,1.45615136]
["bitfinex","SOLUSD",1644886904077,15.4772,96.96,96.896,1.45615136]
["bitfinex","SOLUSD",1644886904479,15.4789,96.95,96.895,1.45615136]
["bitfinex","SOLUSD",1644886904677,15.4789,96.95,96.896,5.158]
["bitfinex","SOLUSD",1644886904882,5.158,96.968,96.9,15.4773]
["bitfinex","SOLUSD",1644886905080,5.158,96.968,96.901,102.9]
["bitfinex","SOLUSD",1644886905485,15.4773,96.96,96.901,102.9]
["bitfinex","SOLUSD",1644886905682,15.4773,96.96,96.901,104.35615136]
["bitfinex","SOLUSD",1644886905896,15.4773,96.96,96.903,102.9]
["bitfinex","SOLUSD",1644886906088,19.938,96.99,96.911,102.9]
["bitfinex","SOLUSD",1644886906283,28.1375,96.999,96.912,108.057]
["bitfinex","SOLUSD",1644886906583,22.9805,96.999,96.924,1.45615136]
["bitfinex","SOLUSD",1644886906788,22.9805,96.999,96.926,102.9]
["bitfinex","SOLUSD",1644886907085,22.9805,96.999,96.931,102.9]
["bitfinex","SOLUSD",1644886907283,24.4661,97.006,96.933,1.45615136]
["bitfinex","SOLUSD",1644886907484,24.4661,97.006,96.938,1.45615136]
["bitfinex","SOLUSD",1644886907684,24.4661,97.006,96.94,102.9]
["bitfinex","SOLUSD",1644886908685,24.4661,97.006,96.94,118.3698]
["bitfinex","SOLUSD",1644886909085,5.156,97.009,96.94,118.3698]
["bitfinex","SOLUSD",1644886909885,5.156,97.009,96.94,128.1298]
["bitfinex","SOLUSD",1644886910088,5.156,97.009,96.944,1.45615136]
["bitfinex","SOLUSD",1644886910288,23.3152,97.019,96.944,1.45615136]
["bitfinex","SOLUSD",1644886910489,23.3152,97.019,96.96,15.4674]
["bitfinex","SOLUSD",1644886910991,23.3152,97.019,96.961,47.27914582]
["bitfinex","SOLUSD",1644886912591,5.155,97.018,96.961,47.27914582]
["bitfinex","SOLUSD",1644886918102,23.3152,97.019,96.961,47.27914582]
["bitfinex","SOLUSD",1644886920402,5.155,97.018,96.961,47.27914582]
["bitfinex","SOLUSD",1644886921002,15.4686,97.01,96.961,47.27914582]
["bitfinex","SOLUSD",1644886921602,15.4686,97.01,96.961,47.24580716]
["bitfinex","SOLUSD",1644886922803,23.3152,97.019,96.961,47.24580716]
["bitfinex","SOLUSD",1644886923003,23.3152,97.019,96.962,5.155]
["bitfinex","SOLUSD",1644886928834,15.4684,97.01,96.962,5.155]
["bitfinex","SOLUSD",1644886929035,15.4684,97.01,96.961,47.24580716]
["bitfinex","SOLUSD",1644886933036,5.155,97.009,96.961,47.24580716]
["bitfinex","SOLUSD",1644886933237,15.4697,97.0,96.961,47.24580716]
["bitfinex","SOLUSD",1644886937443,15.4686,97.01,96.961,47.24580716]
["bitfinex","SOLUSD",1644886945053,5.155,97.009,96.961,47.24580716]
["bitfinex","SOLUSD",1644886946453,15.4686,97.01,96.961,47.24580716]
["bitfinex","SOLUSD",1644886949658,5.155,97.009,96.959,1.45615136]
["bitfinex","SOLUSD",1644886949857,5.155,97.009,96.956,1.45615136]
["bitfinex","SOLUSD",1644886950059,15.4726,97.0,96.949,1.45615136]
["bitfinex","SOLUSD",1644886950260,15.4726,97.0,96.946,1.45615136]
["bitfinex","SOLUSD",1644886950660,15.4726,97.0,96.947,46.63321134]
["bitfinex","SOLUSD",1644886952958,5.156,96.999,96.947,46.63321134]
["bitfinex","SOLUSD",1644886953159,15.473,96.99,96.947,46.63321134]
["bitfinex","SOLUSD",1644886953764,15.473,96.99,96.941,1.45615136]
["bitfinex","SOLUSD",1644886954059,15.473,96.99,96.94,15.472]
["bitfinex","SOLUSD",1644886954259,51.5767,97.0,96.935,1.45615136]
["bitfinex","SOLUSD",1644886954260,15.4733,96.98,96.935,1.45615136]
["bitfinex","SOLUSD",1644886954668,15.4733,96.98,96.933,1.45615136]
["bitfinex","SOLUSD",1644886955061,5.156,96.979,96.93,15.4736]
["bitfinex","SOLUSD",1644886955563,5.157,96.983,96.93,15.4736]
["bitfinex","SOLUSD",1644886955762,5.157,96.983,96.93,16.92975136]
["bitfinex","SOLUSD",1644886956162,15.4745,96.97,96.93,1.45615136]
["bitfinex","SOLUSD",1644886956366,15.4745,96.97,96.924,1.45615136]
["bitfinex","SOLUSD",1644886956566,5.157,96.969,96.915,5.156]
["bitfinex","SOLUSD",1644886956967,25.69509693,96.968,96.915,5.156]
["bitfinex","SOLUSD",1644886957201,15.4795,96.96,96.915,5.156]
["bitfinex","SOLUSD",1644886957400,15.4795,96.96,96.907,44.6484371]
["bitfinex","SOLUSD",1644886957601,5.158,96.959,96.907,44.6484371]
["bitfinex","SOLUSD",1644886957800,5.158,96.969,96.907,44.6484371]
["bitfinex","SOLUSD",1644886958002,29.4485,96.969,96.907,44.6484371]
["bitfinex","SOLUSD",1644886958200,34.02659083,96.968,96.907,44.6484371]
["bitfinex","SOLUSD",1644886958401,5.157,96.967,96.907,44.6484371]
["bitfinex","SOLUSD",1644886958802,15.4781,96.95,96.907,44.6484371]
["bitfinex","SOLUSD",1644886960606,15.44897361,96.95,96.907,44.6484371]
["bitfinex","SOLUSD",1644886961007,15.44897361,96.95,96.911,102.9]
["bitfinex","SOLUSD",1644886961210,24.2905,96.969,96.911,112.95]
["bitfinex","SOLUSD",1644886961410,51.5871,96.99,96.914,1.45615136]
["bitfinex","SOLUSD",1644886961609,47.9411,96.989,96.917,1.45615136]
["bitfinex","SOLUSD",1644886961808,47.9411,96.989,96.918,5.157]
["bitfinex","SOLUSD",1644886962008,47.9411,96.989,96.921,1.45615136]
["bitfinex","SOLUSD",1644886962206,47.9411,96.989,96.941,102.9]
["bitfinex","SOLUSD",1644886962409,5.157,97.026,96.941,110.62]
["bitfinex","SOLUSD",1644886962608,24.4607,97.029,96.943,102.9]
["bitfinex","SOLUSD",1644886962806,5.155,97.028,96.945,102.9]
["bitfinex","SOLUSD",1644886963008,5.155,97.028,96.946,45.9075448]
["bitfinex","SOLUSD",1644886963607,5.155,97.028,96.947,24.1133]
["bitfinex","SOLUSD",1644886963809,15.4684,97.01,96.95,15.4696]
["bitfinex","SOLUSD",1644886964010,15.4684,97.01,96.951,5.155]
["bitfinex","SOLUSD",1644886964311,15.4684,97.01,96.948,5.155]
["bitfinex","SOLUSD",1644886965011,15.4684,97.01,96.95,15.4705]
["bitfinex","SOLUSD",1644886965409,15.4712,97.0,96.95,15.4705]
["bitfinex","SOLUSD",1644886968616,15.4712,97.0,96.946,40.7525448]
["bitfinex","SOLUSD",1644886968816,15.4724,96.99,96.946,40.7525448]
["bitfinex","SOLUSD",1644886969216,5.156,96.989,96.946,40.7525448]
["bitfinex","SOLUSD",1644886969418,5.156,97.004,96.946,40.7525448]
["bitfinex","SOLUSD",1644886969716,15.4723,96.99,96.946,40.7525448]
["bitfinex","SOLUSD",1644886970015,5.156,96.989,96.946,40.7525448]
["bitfinex","SOLUSD",1644886970820,5.156,97.004,96.946,40.7525448]
["bitfinex","SOLUSD",1644886971817,15.4726,96.98,96.946,40.7525448]
["bitfinex","SOLUSD",1644886976221,24.345,97.005,96.95,15.4709]
["bitfinex","SOLUSD",1644886976222,15.4716,96.99,96.95,15.4709]
["bitfinex","SOLUSD",1644886979828,24.345,97.005,96.95,15.4709]
["bitfinex","SOLUSD",1644886980026,24.345,97.005,96.946,40.7525448]
["bitfinex","SOLUSD",1644886980027,15.4691,97.01,96.961,102.9]
["bitfinex","SOLUSD",1644886980229,23.2285,97.038,96.963,102.9]
["bitfinex","SOLUSD",1644886980630,23.2285,97.038,96.965,102.9]
["bitfinex","SOLUSD",1644886981231,23.2285,97.038,96.964,39.50619176]
["bitfinex","SOLUSD",1644886981437,5.154,97.037,96.964,39.50619176]
["bitfinex","SOLUSD",1644886981632,15.4668,97.02,96.98,15.4662]
["bitfinex","SOLUSD",1644886981829,15.4668,97.02,96.981,45.77036671]
["bitfinex","SOLUSD",1644886983432,15.4652,97.03,96.981,45.77036671]
["bitfinex","SOLUSD",1644886989250,5.154,97.037,96.983,102.9]
["bitfinex","SOLUSD",1644886989444,5.154,97.059,96.985,102.9]
["bitfinex","SOLUSD",1644886989644,22.9975,97.067,96.987,102.9]
["bitfinex","SOLUSD",1644886989844,5.152,97.078,96.989,102.9]
["bitfinex","SOLUSD",1644886990046,23.9573,97.092,96.986,24.6172]
["bitfinex","SOLUSD",1644886990047,5.152,97.08,96.991,102.9]
["bitfinex","SOLUSD",1644886990248,5.152,97.077,96.991,102.9]
["bitfinex","SOLUSD",1644886990444,5.152,97.09,96.993,102.9]
["bitfinex","SOLUSD",1644886990644,5.152,97.09,96.995,102.9]
["bitfinex","SOLUSD",1644886990864,15.4581,97.08,97.001,102.9]
["bitfinex","SOLUSD",1644886991064,5.152,97.079,97.001,102.9]
["bitfinex","SOLUSD",1644886991265,5.152,97.079,96.996,46.52766952]
["bitfinex","SOLUSD",1644886991466,5.152,97.09,96.996,46.52766952]
["bitfinex","SOLUSD",1644886992669,15.4593,97.07,97.02,15.4581]
["bitfinex","SOLUSD",1644886992867,5.152,97.069,97.021,39.32287337]
["bitfinex","SOLUSD",1644886995471,15.4593,97.07,97.021,39.32287337]
["bitfinex","SOLUSD",1644887000380,5.152,97.084,97.031,102.9]
["bitfinex","SOLUSD",1644887000677,22.9975,97.091,97.033,102.9]
["bitfinex","SOLUSD",1644887001078,0.46745564,97.123,97.033,102.9]
["bitfinex","SOLUSD",1644887001279,24.7926,97.121,97.033,102.9]
["bitfinex","SOLUSD",1644887001677,15.4547,97.1,97.04,15.4547]
["bitfinex","SOLUSD",1644887001878,24.7926,97.121,97.04,15.4547]
["bitfinex","SOLUSD",1644887002882,56.89414735,97.121,97.041,46.32190576]
["bitfinex","SOLUSD",1644887003079,15.4533,97.11,97.05,15.4535]
["bitfinex","SOLUSD",1644887003880,22.5412,97.109,97.05,15.4535]
["bitfinex","SOLUSD",1644887004485,22.5412,97.109,97.043,102.9]
["bitfinex","SOLUSD",1644887004684,22.5412,97.109,97.06,15.453]
["bitfinex","SOLUSD",1644887005686,22.5412,97.109,97.07,15.4519]
["bitfinex","SOLUSD",1644887027341,5.15,97.103,97.047,5.15]
["bitfinex","SOLUSD",1644887027542,14.78,97.1,97.047,5.15]
["bitfinex","SOLUSD",1644887027737,5.15,97.099,97.047,5.15]
["bitfinex","SOLUSD",1644887027938,5.15,97.093,97.047,5.15]
["bitfinex","SOLUSD",1644887028539,5.15,97.093,97.039,46.71554597]
["bitfinex","SOLUSD",1644887028739,15.4554,97.09,97.039,46.71554597]
["bitfinex","SOLUSD",1644887030145,15.4554,97.09,97.025,5.151]
["bitfinex","SOLUSD",1644887030343,15.4554,97.09,97.03,15.4577]
["bitfinex","SOLUSD",1644887030540,15.4554,97.09,97.031,5.151]
["bitfinex","SOLUSD",1644887031145,15.4554,97.09,97.032,37.83412385]
["bitfinex","SOLUSD",1644887031345,15.4554,97.09,97.033,5.151]
["bitfinex","SOLUSD",1644887033745,15.4554,97.09,97.04,15.4569]
["bitfinex","SOLUSD",1644887041162,15.4554,97.09,97.041,5.151]
["bitfinex","SOLUSD",1644887041364,15.4554,97.09,97.05,15.4546]
["bitfinex","SOLUSD",1644887041564,15.4554,97.09,97.051,47.39295974]
["bitfinex","SOLUSD",1644887044084,15.4554,97.09,97.05,15.4546]
["bitfinex","SOLUSD",1644887044285,15.4554,97.09,97.031,5.15]
["bitfinex","SOLUSD",1644887044489,15.4616,97.07,97.022,1.45615136]
["bitfinex","SOLUSD",1644887044785,15.4616,97.07,96.993,5.15]
["bitfinex","SOLUSD",1644887044786,5.152,97.069,97.003,1.45615136]
["bitfinex","SOLUSD",1644887045184,30.3199731,97.068,97.004,36.19081308]
["bitfinex","SOLUSD",1644887045384,5.152,97.067,97.004,36.19081308]
["bitfinex","SOLUSD",1644887045585,15.4629,97.06,97.004,36.19081308]
["bitfinex","SOLUSD",1644887045989,5.152,97.059,97.004,36.19081308]
["bitfinex","SOLUSD",1644887046390,5.152,97.067,97.004,36.19081308]
["bitfinex","SOLUSD",1644887046694,3.06354557,97.114,97.011,102.9]
["bitfinex","SOLUSD",1644887046695,1.44079204,97.11,97.011,102.9]
["bitfinex","SOLUSD",1644887046887,1.44079204,97.11,97.045,1.45615136]
["bitfinex","SOLUSD",1644887047090,0.13894528,97.114,97.046,5.15]
["bitfinex","SOLUSD",1644887047287,0.13894528,97.114,97.05,1.45615136]
["bitfinex","SOLUSD",1644887047488,5.15,97.111,97.051,45.97784315]
["bitfinex","SOLUSD",1644887047688,33.19065928,97.113,97.051,45.97784315]
["bitfinex","SOLUSD",1644887047889,33.19065928,97.113,97.06,15.4512]
["bitfinex","SOLUSD",1644887048090,0.13894528,97.114,97.06,15.4512]
["bitfinex","SOLUSD",1644887050991,0.13894528,97.114,97.052,5.15]
["bitfinex","SOLUSD",1644887050992,0.13894528,97.114,97.07,15.4494]
["bitfinex","SOLUSD",1644887051191,0.13894528,97.114,97.071,5.15]
["bitfinex","SOLUSD",1644887051391,0.13894528,97.114,97.061,105.59382355]
["bitfinex","SOLUSD",1644887051791,0.13894528,97.114,97.062,2.69382355]
["bitfinex","SOLUSD",1644887052793,0.13894528,97.114,97.08,15.4491]
["bitfinex","SOLUSD",1644887053396,0.13894528,97.114,97.081,47.97277085]
["bitfinex","SOLUSD",1644887059500,0.13894528,97.114,97.082,2.69382355]
["bitfinex","SOLUSD",1644887059899,0.13894528,97.114,97.081,53.12177085]
["bitfinex","SOLUSD",1644887060099,0.13894528,97.114,97.081,47.97277085]
["bitfinex","SOLUSD",1644887061703,5.149,97.113,97.081,47.97277085]
["bitfinex","SOLUSD",1644887062706,0.13894528,97.114,97.081,47.97277085]
["bitfinex","SOLUSD",1644887068910,0.13894528,97.114,97.07,15.451]
["bitfinex","SOLUSD",1644887069109,15.4528,97.11,97.06,15.4524]
["bitfinex","SOLUSD",1644887069309,5.15,97.109,97.06,15.4524]
["bitfinex","SOLUSD",1644887069510,15.4528,97.11,97.06,15.4524]
["bitfinex","SOLUSD",1644887069910,15.4528,97.11,97.061,46.82192688]
["bitfinex","SOLUSD",1644887072115,5.15,97.109,97.061,46.82192688]
["bitfinex","SOLUSD",1644887072718,0.13894528,97.114,97.061,46.82192688]
["bitfinex","SOLUSD",1644887072719,5.15,97.103,97.061,46.82192688]
["bitfinex","SOLUSD",1644887074814,15.4542,97.1,97.061,46.82192688]
["bitfinex","SOLUSD",1644887077342,15.4529,97.11,97.061,46.82192688]
["bitfinex","SOLUSD",1644887077547,5.15,97.113,97.062,105.59382355]
["bitfinex","SOLUSD",1644887077746,0.13894528,97.114,97.062,7.84382355]
["bitfinex","SOLUSD",1644887078044,0.13894528,97.114,97.063,105.59382355]
["bitfinex","SOLUSD",1644887078245,0.13894528,97.114,97.064,5.15]
["bitfinex","SOLUSD",1644887078441,0.13894528,97.114,97.064,7.84382355]
["bitfinex","SOLUSD",1644887078641,0.13894528,97.114,97.07,15.4511]
["bitfinex","SOLUSD",1644887078842,0.13894528,97.114,97.071,5.15]
["bitfinex","SOLUSD",1644887079041,0.13894528,97.114,97.071,7.84382355]
["bitfinex","SOLUSD",1644887079245,0.13894528,97.114,97.072,2.69382355]
["bitfinex","SOLUSD",1644887079446,0.13894528,97.114,97.073,5.15]
["bitfinex","SOLUSD",1644887079643,0.13894528,97.114,97.061,46.82192688]
["bitfinex","SOLUSD",1644887080448,0.13894528,97.114,97.062,102.9]
["bitfinex","SOLUSD",1644887080644,0.13894528,97.114,97.08,15.4489]
["bitfinex","SOLUSD",1644887085948,0.13894528,97.114,97.081,102.9]
["bitfinex","SOLUSD",1644887086149,0.37741296,97.104,97.09,15.445]
["bitfinex","SOLUSD",1644887086349,0.37741296,97.104,97.09,19.26739073]
["bitfinex","SOLUSD",1644887086949,0.37741296,97.104,97.091,43.20468484]
["bitfinex","SOLUSD",1644887087353,0.5302744,97.131,97.1,15.4453]
["bitfinex","SOLUSD",1644887087554,0.27789056,97.114,97.1,15.4453]
["bitfinex","SOLUSD",1644887087754,0.10852506,97.146,97.1,15.4453]
["bitfinex","SOLUSD",1644887087956,0.10852506,97.146,97.101,2.69382355]
["bitfinex","SOLUSD",1644887088155,0.10852506,97.146,97.093,127.4884]
["bitfinex","SOLUSD",1644887088755,0.10852506,97.146,97.11,15.4441]
["bitfinex","SOLUSD",1644887088954,0.10852506,97.146,97.111,38.73816079]
["bitfinex","SOLUSD",1644887090156,0.10852506,97.146,97.112,102.9]
["bitfinex","SOLUSD",1644887090357,0.10852506,97.146,97.111,38.73816079]
["bitfinex","SOLUSD",1644887092458,5.147,97.145,97.111,38.73816079]
["bitfinex","SOLUSD",1644887096060,0.10852506,97.146,97.111,38.73816079]
["bitfinex","SOLUSD",1644887099568,15.4476,97.14,97.091,5.147]
["bitfinex","SOLUSD",1644887099766,15.4476,97.14,97.065,28.934]
["bitfinex","SOLUSD",1644887100067,28.6553,97.139,97.065,28.934]
["bitfinex","SOLUSD",1644887100467,28.6553,97.139,97.066,36.30372165]
["bitfinex","SOLUSD",1644887100666,28.6553,97.139,97.067,5.149]
["bitfinex","SOLUSD",1644887101665,15.4495,97.13,97.07,15.4495]
["bitfinex","SOLUSD",1644887101867,15.4495,97.13,97.071,5.149]
["bitfinex","SOLUSD",1644887102269,5.149,97.129,97.071,5.149]
["bitfinex","SOLUSD",1644887102668,15.4526,97.12,97.071,5.149]
["bitfinex","SOLUSD",1644887105094,5.149,97.119,97.071,5.149]
["bitfinex","SOLUSD",1644887105299,15.4567,97.1,97.038,5.149]
["bitfinex","SOLUSD",1644887105495,5.15,97.099,97.025,1.45615136]
["bitfinex","SOLUSD",1644887105694,5.15,97.099,96.999,23.7367]
["bitfinex","SOLUSD",1644887105695,45.7567,97.099,97.03,1.45615136]
["bitfinex","SOLUSD",1644887105896,5.151,97.098,97.03,1.45615136]
["bitfinex","SOLUSD",1644887106099,33.79435514,97.097,97.031,40.3714059]
["bitfinex","SOLUSD",1644887106299,15.4592,97.08,97.031,40.3714059]
["bitfinex","SOLUSD",1644887107299,15.4592,97.08,97.015,1.45615136]
["bitfinex","SOLUSD",1644887107599,15.4599,97.07,97.014,1.45615136]
["bitfinex","SOLUSD",1644887107801,15.4599,97.07,97.013,1.45615136]
["bitfinex","SOLUSD",1644887107999,15.4599,97.07,97.012,4.14997491]
["bitfinex","SOLUSD",1644887108198,15.4599,97.07,97.012,2.69382355]
["bitfinex","SOLUSD",1644887108602,15.4599,97.07,97.011,22.5131]
["bitfinex","SOLUSD",1644887110007,15.4599,97.07,97.012,2.69382355]
["bitfinex","SOLUSD",1644887110300,15.4599,97.07,97.0,5.152]
["bitfinex","SOLUSD",1644887110502,15.4625,97.05,96.991,1.45615136]
["bitfinex","SOLUSD",1644887110802,15.4625,97.05,96.992,5.152]
["bitfinex","SOLUSD",1644887111002,15.4625,97.05,96.991,5.152]
["bitfinex","SOLUSD",1644887111204,15.4625,97.05,96.991,7.84582355]
["bitfinex","SOLUSD",1644887111403,15.4625,97.05,96.992,48.23089465]
["bitfinex","SOLUSD",1644887112404,15.4655,97.04,96.992,48.23089465]
["bitfinex","SOLUSD",1644887112804,15.4655,97.04,96.985,5.152]
["bitfinex","SOLUSD",1644887113006,5.152,97.039,96.985,5.152]
["bitfinex","SOLUSD",1644887113206,5.154,97.04,96.985,5.152]
["bitfinex","SOLUSD",1644887113606,15.4668,97.03,96.985,5.152]
["bitfinex","SOLUSD",1644887114608,15.4668,97.03,96.972,5.154]
["bitfinex","SOLUSD",1644887115208,15.4668,97.03,96.962,5.154]
["bitfinex","SOLUSD",1644887115510,15.4668,97.03,96.962,46.17575185]
["bitfinex","SOLUSD",1644887115708,15.4668,97.03,96.963,5.154]
["bitfinex","SOLUSD",1644887118515,15.4668,97.03,96.964,2.69382355]
["bitfinex","SOLUSD",1644887118714,5.154,97.067,96.971,102.9]
["bitfinex","SOLUSD",1644887118916,22.7939,97.067,96.973,102.9]
["bitfinex","SOLUSD",1644887119314,22.7939,97.067,96.975,102.9]
["bitfinex","SOLUSD",1644887119614,22.7939,97.067,96.976,2.69382355]
["bitfinex","SOLUSD",1644887119817,22.7939,97.067,96.977,137.17432996]
["bitfinex","SOLUSD",1644887120015,22.7939,97.067,96.977,148.5742536]
["bitfinex","SOLUSD",1644887120216,5.152,97.104,96.981,102.9]
["bitfinex","SOLUSD",1644887120217,15.4585,97.08,96.981,102.9]
["bitfinex","SOLUSD",1644887120416,15.4585,97.08,96.983,102.9]
["bitfinex","SOLUSD",1644887120615,15.4585,97.08,96.983,104.35615136]
["bitfinex","SOLUSD",1644887120815,15.4585,97.08,96.984,4.39997491]
["bitfinex","SOLUSD",1644887121022,15.4585,97.08,96.986,102.9]
["bitfinex","SOLUSD",1644887121216,15.4585,97.08,96.991,102.9]
["bitfinex","SOLUSD",1644887121417,15.4585,97.08,96.993,102.9]
["bitfinex","SOLUSD",1644887121618,15.4585,97.08,96.995,102.9]
["bitfinex","SOLUSD",1644887121914,15.4585,97.08,96.994,40.29729044]
["bitfinex","SOLUSD",1644887121915,15.4585,97.08,97.011,34.84698786]
["bitfinex","SOLUSD",1644887122116,15.4585,97.08,97.012,5.152]
["bitfinex","SOLUSD",1644887122515,15.4585,97.08,97.012,7.84582355]
["bitfinex","SOLUSD",1644887122715,15.4585,97.08,97.013,2.69382355]
["bitfinex","SOLUSD",1644887123315,15.4585,97.08,97.014,5.152]
["bitfinex","SOLUSD",1644887124718,5.152,97.079,97.015,102.9]
["bitfinex","SOLUSD",1644887124924,5.152,97.079,97.021,102.9]
["bitfinex","SOLUSD",1644887125117,5.152,97.079,97.023,102.9]
["bitfinex","SOLUSD",1644887125319,5.152,97.079,97.024,5.151]
["bitfinex","SOLUSD",1644887125818,5.152,97.079,97.025,105.59382355]
["bitfinex","SOLUSD",1644887126021,5.152,97.079,97.031,102.9]
["bitfinex","SOLUSD",1644887126220,5.152,97.079,97.033,102.9]
["bitfinex","SOLUSD",1644887126421,5.152,97.079,97.035,102.9]
["bitfinex","SOLUSD",1644887126619,5.152,97.079,97.037,102.9]
["bitfinex","SOLUSD",1644887126819,5.152,97.079,97.039,102.9]
["bitfinex","SOLUSD",1644887127021,5.152,97.079,97.041,102.9]
["bitfinex","SOLUSD",1644887127320,5.152,97.079,97.05,15.4526]
["bitfinex","SOLUSD",1644887129727,5.152,97.079,97.051,5.151]
["bitfinex","SOLUSD",1644887129926,5.152,97.079,97.061,40.08934927]
["bitfinex","SOLUSD",1644887130626,5.15,97.109,97.061,40.08934927]
["bitfinex","SOLUSD",1644887131631,5.15,97.129,97.062,102.9]
["bitfinex","SOLUSD",1644887131825,48.9041,97.139,97.063,5.149]
["bitfinex","SOLUSD",1644887132028,48.9041,97.139,97.062,5.149]
["bitfinex","SOLUSD",1644887132624,15.4509,97.13,97.062,5.149]
["bitfinex","SOLUSD",1644887133928,5.149,97.129,97.061,40.08934927]
["bitfinex","SOLUSD",1644887134127,15.4515,97.12,97.061,40.08934927]
["bitfinex","SOLUSD",1644887134328,5.149,97.119,97.061,40.08934927]
["bitfinex","SOLUSD",1644887136933,15.4515,97.12,97.062,5.149]
["bitfinex","SOLUSD",1644887137853,5.149,97.119,97.062,5.149]
["bitfinex","SOLUSD",1644887138252,15.4531,97.11,97.062,5.149]
["bitfinex","SOLUSD",1644887138552,15.4531,97.11,97.061,40.08934927]
["bitfinex","SOLUSD",1644887139552,5.15,97.109,97.04,15.4543]
["bitfinex","SOLUSD",1644887139752,15.4551,97.1,97.04,15.4543]
["bitfinex","SOLUSD",1644887140452,15.4551,97.1,97.041,42.0528331]
["bitfinex","SOLUSD",1644887140856,15.4551,97.1,97.042,5.15]
["bitfinex","SOLUSD",1644887141555,22.7788,97.116,97.051,102.9]
["bitfinex","SOLUSD",1644887141755,22.7788,97.116,97.053,102.9]
["bitfinex","SOLUSD",1644887142154,22.7788,97.116,97.054,5.15]
["bitfinex","SOLUSD",1644887142755,22.7788,97.116,97.06,15.4505]
["bitfinex","SOLUSD",1644887142955,22.7788,97.116,97.061,47.93776196]
["bitfinex","SOLUSD",1644887143156,22.7788,97.116,97.062,102.9]
["bitfinex","SOLUSD",1644887143358,24.9174,97.139,97.062,102.9]
["bitfinex","SOLUSD",1644887143557,22.9699,97.138,97.063,126.2918]
["bitfinex","SOLUSD",1644887144360,15.4499,97.13,97.07,15.4496]
["bitfinex","SOLUSD",1644887144655,22.9699,97.138,97.07,15.4496]
["bitfinex","SOLUSD",1644887144656,22.9699,97.138,97.071,5.149]
["bitfinex","SOLUSD",1644887149468,15.4501,97.13,97.071,5.149]
["bitfinex","SOLUSD",1644887149666,5.149,97.129,97.061,47.93776196]
["bitfinex","SOLUSD",1644887149867,5.149,97.137,97.061,47.93776196]
["bitfinex","SOLUSD",1644887150767,15.4521,97.12,97.061,47.93776196]
["bitfinex","SOLUSD",1644887150970,15.4521,97.12,97.062,5.149]
["bitfinex","SOLUSD",1644887151166,15.4521,97.12,97.07,15.4502]
["bitfinex","SOLUSD",1644887151567,22.9699,97.138,97.07,15.4502]
["bitfinex","SOLUSD",1644887151867,15.4503,97.13,97.07,15.4502]
["bitfinex","SOLUSD",1644887153068,15.4503,97.13,97.064,5.149]
["bitfinex","SOLUSD",1644887155870,15.4503,97.13,97.07,15.4505]
["bitfinex","SOLUSD",1644887156070,15.4503,97.13,97.071,5.149]
["bitfinex","SOLUSD",1644887157472,15.4503,97.13,97.07,15.4505]
["bitfinex","SOLUSD",1644887159277,22.9699,97.138,97.063,22.9966]
["bitfinex","SOLUSD",1644887159278,22.9699,97.138,97.071,102.9]
["bitfinex","SOLUSD",1644887159478,5.149,97.165,97.085,1.45615136]
["bitfinex","SOLUSD",1644887159676,5.148,97.177,97.094,1.45615136]
["bitfinex","SOLUSD",1644887159883,24.5467,97.176,97.095,102.9]
["bitfinex","SOLUSD",1644887160079,24.5467,97.176,97.097,1.45615136]
["bitfinex","SOLUSD",1644887160281,24.5467,97.176,97.098,45.30407139]
["bitfinex","SOLUSD",1644887160483,15.4437,97.17,97.1,15.445]
["bitfinex","SOLUSD",1644887160678,15.4437,97.17,97.101,5.148]
["bitfinex","SOLUSD",1644887161079,15.4437,97.17,97.099,5.148]
["bitfinex","SOLUSD",1644887161478,15.4437,97.17,97.11,15.4433]
["bitfinex","SOLUSD",1644887161678,15.4442,97.16,97.11,15.4433]
["bitfinex","SOLUSD",1644887164285,5.147,97.159,97.11,15.4433]
["bitfinex","SOLUSD",1644887164785,15.66505698,97.15,97.1,15.4468]
["bitfinex","SOLUSD",1644887164988,5.148,97.149,97.1,15.4468]
["bitfinex","SOLUSD",1644887165987,5.148,97.149,97.098,45.30407139]
["bitfinex","SOLUSD",1644887166186,15.4475,97.14,97.098,45.30407139]
["bitfinex","SOLUSD",1644887167987,15.4488,97.13,97.098,45.30407139]
["bitfinex","SOLUSD",1644887170914,15.4476,97.14,97.1,15.4473]
["bitfinex","SOLUSD",1644887173194,15.4476,97.14,97.098,45.30407139]
["bitfinex","SOLUSD",1644887174798,15.4476,97.14,97.09,15.4484]
["bitfinex","SOLUSD",1644887174997,15.451,97.13,97.071,26.14215136]
["bitfinex","SOLUSD",1644887175199,24.9083,97.129,97.064,26.22235136]
["bitfinex","SOLUSD",1644887175397,5.149,97.128,97.064,24.7662]
["bitfinex","SOLUSD",1644887175799,5.149,97.128,97.066,35.8234446]
["bitfinex","SOLUSD",1644887176805,15.4521,97.12,97.07,15.4517]
["bitfinex","SOLUSD",1644887179031,5.149,97.119,97.07,15.4517]
["bitfinex","SOLUSD",1644887179229,15.4522,97.11,97.07,15.4517]
["bitfinex","SOLUSD",1644887184133,15.4505,97.12,97.07,15.4517]
["bitfinex","SOLUSD",1644887184333,24.9083,97.129,97.071,2.69382355]
["bitfinex","SOLUSD",1644887184532,24.9083,97.129,97.081,48.63671893]
["bitfinex","SOLUSD",1644887184933,24.9083,97.129,97.082,2.69382355]
["bitfinex","SOLUSD",1644887185134,24.9083,97.129,97.083,5.149]
["bitfinex","SOLUSD",1644887185532,24.9083,97.129,97.084,2.69382355]
["bitfinex","SOLUSD",1644887185735,24.9083,97.129,97.09,15.4485]
["bitfinex","SOLUSD",1644887189738,15.4474,97.14,97.09,15.4485]
["bitfinex","SOLUSD",1644887193342,15.4474,97.14,97.083,5.148]
["bitfinex","SOLUSD",1644887193541,23.6272,97.144,97.083,5.148]
["bitfinex","SOLUSD",1644887193542,15.4512,97.13,97.083,5.148]
["bitfinex","SOLUSD",1644887193740,5.148,97.129,97.083,5.148]
["bitfinex","SOLUSD",1644887193941,8.86,97.135,97.083,5.148]
["bitfinex","SOLUSD",1644887194142,5.149,97.128,97.058,1.45615136]
["bitfinex","SOLUSD",1644887194342,51.5129,97.13,97.056,1.45615136]
["bitfinex","SOLUSD",1644887194544,51.5129,97.13,97.051,23.2735]
["bitfinex","SOLUSD",1644887194545,51.5129,97.13,97.062,1.45615136]
["bitfinex","SOLUSD",1644887194742,15.4515,97.12,97.061,43.46230424]
["bitfinex","SOLUSD",1644887195143,15.4515,97.12,97.062,1.45615136]
["bitfinex","SOLUSD",1644887195342,15.4515,97.12,97.063,1.45615136]
["bitfinex","SOLUSD",1644887195544,15.4515,97.12,97.061,43.46230424]
["bitfinex","SOLUSD",1644887196646,15.4515,97.12,97.07,15.4521]
["bitfinex","SOLUSD",1644887196843,15.453,97.11,97.07,15.4521]
["bitfinex","SOLUSD",1644887197244,15.39286103,97.11,97.07,15.4521]
["bitfinex","SOLUSD",1644887197544,15.39286103,97.11,97.061,43.46230424]
["bitfinex","SOLUSD",1644887200449,15.39286103,97.11,97.07,15.4526]
["bitfinex","SOLUSD",1644887200852,15.4507,97.12,97.071,5.149]
["bitfinex","SOLUSD",1644887201656,15.4507,97.12,97.066,5.149]
["bitfinex","SOLUSD",1644887202155,15.4507,97.12,97.066,6.60515136]
["bitfinex","SOLUSD",1644887202656,15.4507,97.12,97.08,15.4507]
["bitfinex","SOLUSD",1644887202856,15.4507,97.12,97.081,35.64068939]
["bitfinex","SOLUSD",1644887207696,15.4507,97.12,97.066,5.149]
["bitfinex","SOLUSD",1644887207898,15.4507,97.12,97.059,1.45615136]
["bitfinex","SOLUSD",1644887208097,15.4507,97.12,97.058,1.45615136]
["bitfinex","SOLUSD",1644887208398,5.149,97.119,97.058,1.45615136]
["bitfinex","SOLUSD",1644887208597,15.4544,97.11,97.058,1.45615136]
["bitfinex","SOLUSD",1644887208799,15.4544,97.11,97.059,41.59434285]
["bitfinex","SOLUSD",1644887209700,15.4544,97.11,97.06,15.4535]
["bitfinex","SOLUSD",1644887210598,15.4544,97.11,97.05,1.45615136]
["bitfinex","SOLUSD",1644887210800,29.2796,97.109,97.044,1.45615136]
["bitfinex","SOLUSD",1644887210999,15.4568,97.1,97.044,1.45615136]
["bitfinex","SOLUSD",1644887211204,15.4568,97.1,97.036,5.15]
["bitfinex","SOLUSD",1644887211205,133.1368,97.1,97.041,1.45615136]
["bitfinex","SOLUSD",1644887211403,102.9,97.098,97.031,1.45615136]
["bitfinex","SOLUSD",1644887211606,102.9,97.098,96.982,24.4112]
["bitfinex","SOLUSD",1644887211607,102.9,97.096,97.019,1.45615136]
["bitfinex","SOLUSD",1644887211800,5.151,97.095,97.017,36.42305921]
["bitfinex","SOLUSD",1644887212001,14.78,97.09,97.017,36.42305921]
["bitfinex","SOLUSD",1644887212200,15.4618,97.08,97.017,36.42305921]
["bitfinex","SOLUSD",1644887212399,15.4618,97.08,97.019,102.9]
["bitfinex","SOLUSD",1644887212400,24.3404,97.079,97.019,102.9]
["bitfinex","SOLUSD",1644887212600,24.3404,97.079,97.02,5.152]
["bitfinex","SOLUSD",1644887212800,24.3404,97.079,97.02,7.84582355]
["bitfinex","SOLUSD",1644887213000,24.3404,97.079,97.021,2.69382355]
["bitfinex","SOLUSD",1644887213202,24.3404,97.079,97.022,5.151]
["bitfinex","SOLUSD",1644887213401,24.3404,97.079,97.023,1.45615136]
["bitfinex","SOLUSD",1644887213602,24.3404,97.079,97.025,1.45615136]
["bitfinex","SOLUSD",1644887213800,24.3404,97.079,97.03,15.4566]
["bitfinex","SOLUSD",1644887214006,24.3404,97.079,97.032,43.62106489]
["bitfinex","SOLUSD",1644887216504,24.3404,97.079,97.033,5.151]
["bitfinex","SOLUSD",1644887216705,24.3404,97.079,97.032,43.62106489]
["bitfinex","SOLUSD",1644887217906,24.3404,97.079,97.033,5.151]
["bitfinex","SOLUSD",1644887218108,24.3404,97.079,97.032,43.62106489]
["bitfinex","SOLUSD",1644887230134,23.781,97.109,97.04,15.4556]
["bitfinex","SOLUSD",1644887230338,48.1492,97.109,97.042,102.9]
["bitfinex","SOLUSD",1644887230537,48.1492,97.109,97.043,5.15]
["bitfinex","SOLUSD",1644887230738,48.1492,97.109,97.043,9.29997491]
["bitfinex","SOLUSD",1644887230944,24.3682,97.109,97.045,1.45615136]
["bitfinex","SOLUSD",1644887231149,15.4509,97.12,97.05,15.4533]
["bitfinex","SOLUSD",1644887231355,15.4509,97.12,97.051,47.73295033]
["bitfinex","SOLUSD",1644887231554,15.4509,97.12,97.051,51.88292524]
["bitfinex","SOLUSD",1644887231756,15.4509,97.12,97.052,2.69382355]
["bitfinex","SOLUSD",1644887231956,30.1134,97.119,97.053,23.575]
["bitfinex","SOLUSD",1644887232153,24.9634,97.119,97.053,25.03115136]
["bitfinex","SOLUSD",1644887232355,24.9634,97.119,97.054,2.69382355]
["bitfinex","SOLUSD",1644887232557,24.9634,97.119,97.054,4.14997491]
["bitfinex","SOLUSD",1644887232754,24.9634,97.119,97.071,36.30807255]
["bitfinex","SOLUSD",1644887233159,15.4494,97.13,97.071,44.89807255]
["bitfinex","SOLUSD",1644887233355,22.5163,97.129,97.072,5.149]
["bitfinex","SOLUSD",1644887234761,22.5163,97.129,97.08,15.4494]
["bitfinex","SOLUSD",1644887237165,22.5163,97.129,97.081,5.149]
["bitfinex","SOLUSD",1644887239365,22.5163,97.129,97.09,15.448]
["bitfinex","SOLUSD",1644887244772,22.5163,97.129,97.072,24.4902]
["bitfinex","SOLUSD",1644887244973,22.5163,97.129,97.08,15.4493]
["bitfinex","SOLUSD",1644887245977,15.4504,97.12,97.08,15.4493]
["bitfinex","SOLUSD",1644887246177,21.8204,97.12,97.05,1.45615136]
["bitfinex","SOLUSD",1644887246384,21.8204,97.12,97.041,24.5159]
["bitfinex","SOLUSD",1644887246385,5.15,97.119,97.041,24.5159]
["bitfinex","SOLUSD",1644887246580,23.8498,97.118,97.04,1.45615136]
["bitfinex","SOLUSD",1644887246778,5.15,97.117,97.037,1.45615136]
["bitfinex","SOLUSD",1644887246978,15.4566,97.1,97.033,1.45615136]
["bitfinex","SOLUSD",1644887247179,29.0008,97.099,97.034,39.63364611]
["bitfinex","SOLUSD",1644887247384,23.8498,97.099,97.034,39.63364611]
["bitfinex","SOLUSD",1644887247586,5.151,97.098,97.034,39.63364611]
["bitfinex","SOLUSD",1644887248186,15.4558,97.09,97.034,39.63364611]
["bitfinex","SOLUSD",1644887250110,15.4558,97.09,97.03,15.4561]
["bitfinex","SOLUSD",1644887250307,15.459,97.08,97.026,1.45615136]
["bitfinex","SOLUSD",1644887250514,15.459,97.08,97.02,16.91435136]
["bitfinex","SOLUSD",1644887250708,15.459,97.08,97.02,15.4582]
["bitfinex","SOLUSD",1644887251110,15.459,97.08,97.021,36.61484015]
["bitfinex","SOLUSD",1644887254512,15.459,97.08,97.016,5.151]
["bitfinex","SOLUSD",1644887255112,15.4622,97.07,97.016,5.151]
["bitfinex","SOLUSD",1644887255516,15.4622,97.07,97.017,44.9453342]
["bitfinex","SOLUSD",1644887256019,22.7355,97.088,97.018,7.84582355]
["bitfinex","SOLUSD",1644887256215,22.7355,97.088,97.02,15.4582]
["bitfinex","SOLUSD",1644887256418,22.7355,97.088,97.021,5.151]
["bitfinex","SOLUSD",1644887256616,22.7355,97.088,97.021,2.69382355]
["bitfinex","SOLUSD",1644887256816,5.151,97.087,97.021,2.69382355]
["bitfinex","SOLUSD",1644887257818,15.4575,97.08,97.021,2.69382355]
["bitfinex","SOLUSD",1644887258022,15.4575,97.08,97.022,5.151]
["bitfinex","SOLUSD",1644887258919,15.4575,97.08,97.02,15.4582]
["bitfinex","SOLUSD",1644887261121,15.4575,97.08,97.018,24.5373]
["bitfinex","SOLUSD",1644887263528,15.4575,97.08,97.021,102.9]
["bitfinex","SOLUSD",1644887263725,15.4575,97.08,97.022,5.151]
["bitfinex","SOLUSD",1644887267625,15.4575,97.08,97.021,102.9]
["bitfinex","SOLUSD",1644887271529,15.4575,97.08,97.022,2.69382355]
["bitfinex","SOLUSD",1644887271729,15.4575,97.08,97.023,5.151]
["bitfinex","SOLUSD",1644887272637,15.4575,97.08,97.024,1.45615136]
["bitfinex","SOLUSD",1644887272832,15.4575,97.08,97.025,5.151]
["bitfinex","SOLUSD",1644887273032,22.7355,97.088,97.024,1.45615136]
["bitfinex","SOLUSD",1644887273033,102.9,97.069,97.024,1.45615136]
["bitfinex","SOLUSD",1644887273233,15.4597,97.07,97.019,1.45615136]
["bitfinex","SOLUSD",1644887273432,5.152,97.069,97.009,1.45615136]
["bitfinex","SOLUSD",1644887273633,5.152,97.069,96.982,2.91158749]
["bitfinex","SOLUSD",1644887273634,5.152,97.069,97.008,1.45615136]
["bitfinex","SOLUSD",1644887273833,51.544,97.07,97.007,1.45615136]
["bitfinex","SOLUSD",1644887274033,29.9523,97.069,97.007,1.45615136]
["bitfinex","SOLUSD",1644887274336,24.8003,97.069,97.008,1.45615136]
["bitfinex","SOLUSD",1644887274536,15.4632,97.06,97.007,1.45615136]
["bitfinex","SOLUSD",1644887274742,15.4632,97.06,97.008,1.45615136]
["bitfinex","SOLUSD",1644887274941,15.4632,97.06,97.007,1.45615136]
["bitfinex","SOLUSD",1644887275141,15.4632,97.06,97.014,1.45615136]
["bitfinex","SOLUSD",1644887275343,15.4632,97.06,97.015,1.45615136]
["bitfinex","SOLUSD",1644887275541,15.4632,97.06,97.014,1.45615136]
["bitfinex","SOLUSD",1644887275742,15.4632,97.06,97.013,1.45615136]
["bitfinex","SOLUSD",1644887275954,15.4632,97.06,97.015,1.45615136]
["bitfinex","SOLUSD",1644887276459,15.4632,97.06,97.016,1.45615136]
["bitfinex","SOLUSD",1644887276956,15.4632,97.06,97.014,1.45615136]
["bitfinex","SOLUSD",1644887277157,15.4632,97.06,97.015,1.45615136]
["bitfinex","SOLUSD",1644887277355,15.4632,97.06,97.016,1.45615136]
["bitfinex","SOLUSD",1644887278258,15.4632,97.06,97.015,1.45615136]
["bitfinex","SOLUSD",1644887279559,15.4632,97.06,97.012,1.45615136]
["bitfinex","SOLUSD",1644887279960,15.4632,97.06,97.013,1.45615136]
["bitfinex","SOLUSD",1644887280359,15.4632,97.06,97.014,1.45615136]
["bitfinex","SOLUSD",1644887280760,15.4632,97.06,97.015,1.45615136]
["bitfinex","SOLUSD",1644887281962,15.4632,97.06,97.013,1.45615136]
["bitfinex","SOLUSD",1644887282162,15.4632,97.06,97.014,1.45615136]
["bitfinex","SOLUSD",1644887282363,15.4632,97.06,97.015,1.45615136]
["bitfinex","SOLUSD",1644887283164,15.4632,97.06,97.017,46.40148556]
["bitfinex","SOLUSD",1644887283363,15.4632,97.06,97.018,5.152]
["bitfinex","SOLUSD",1644887283565,15.4632,97.06,97.018,6.60815136]
["bitfinex","SOLUSD",1644887283765,15.4632,97.06,97.019,1.45615136]
["bitfinex","SOLUSD",1644887284663,15.4632,97.06,97.02,15.4594]
["bitfinex","SOLUSD",1644887285663,15.4632,97.06,97.02,16.91555136]
["bitfinex","SOLUSD",1644887285865,15.4632,97.06,97.02,15.4594]
["bitfinex","SOLUSD",1644887286064,15.4632,97.06,97.02,16.91555136]
["bitfinex","SOLUSD",1644887286965,24.8003,97.069,97.021,105.59382355]
["bitfinex","SOLUSD",1644887287164,5.152,97.108,97.03,15.4571]
["bitfinex","SOLUSD",1644887287365,29.8192,97.108,97.03,16.91325136]
["bitfinex","SOLUSD",1644887287569,29.8192,97.108,97.031,9.29997491]
["bitfinex","SOLUSD",1644887287765,29.8192,97.108,97.032,1.45615136]
["bitfinex","SOLUSD",1644887287967,29.8192,97.108,97.032,4.14997491]
["bitfinex","SOLUSD",1644887288165,29.8192,97.108,97.033,2.69382355]
["bitfinex","SOLUSD",1644887288568,29.8192,97.108,97.033,4.14997491]
["bitfinex","SOLUSD",1644887288766,15.4564,97.09,97.04,15.456]
["bitfinex","SOLUSD",1644887290367,15.4564,97.09,97.041,102.9]
["bitfinex","SOLUSD",1644887290567,24.6672,97.108,97.051,102.9]
["bitfinex","SOLUSD",1644887290767,24.6672,97.108,97.052,38.45630672]
["bitfinex","SOLUSD",1644887290966,24.6672,97.108,97.052,42.60628163]
["bitfinex","SOLUSD",1644887291265,24.6672,97.108,97.052,41.15013027]
["bitfinex","SOLUSD",1644887291668,24.6672,97.108,97.06,15.452]
["bitfinex","SOLUSD",1644887291868,24.6672,97.108,97.052,38.45630672]
["bitfinex","SOLUSD",1644887292168,5.15,97.107,97.052,38.45630672]
["bitfinex","SOLUSD",1644887292667,15.4535,97.1,97.052,38.45630672]
["bitfinex","SOLUSD",1644887292873,5.15,97.099,97.04,15.4557]
["bitfinex","SOLUSD",1644887293273,5.15,97.099,97.03,1.45615136]
["bitfinex","SOLUSD",1644887293670,5.15,97.099,97.029,1.45615136]
["bitfinex","SOLUSD",1644887293874,5.15,97.099,97.028,1.45615136]
["bitfinex","SOLUSD",1644887294271,5.15,97.099,97.029,1.45615136]
["bitfinex","SOLUSD",1644887294470,5.15,97.099,97.028,1.45615136]
["bitfinex","SOLUSD",1644887294671,15.4572,97.09,97.03,15.458]
["bitfinex","SOLUSD",1644887294872,5.151,97.089,97.03,15.458]
["bitfinex","SOLUSD",1644887295072,5.151,97.089,97.024,23.7254]
["bitfinex","SOLUSD",1644887295272,22.8805,97.088,97.024,23.7254]
["bitfinex","SOLUSD",1644887295472,5.151,97.087,97.024,23.7254]
["bitfinex","SOLUSD",1644887296780,15.4587,97.08,97.024,23.7254]
["bitfinex","SOLUSD",1644887296980,5.151,97.079,97.024,23.7254]
["bitfinex","SOLUSD",1644887297379,5.151,97.087,97.024,23.7254]
["bitfinex","SOLUSD",1644887298682,15.4597,97.07,97.024,23.7254]
["bitfinex","SOLUSD",1644887299083,15.4597,97.07,97.02,15.4596]
["bitfinex","SOLUSD",1644887300682,15.4597,97.07,97.018,44.76539224]
["bitfinex","SOLUSD",1644887301381,15.4608,97.06,97.018,44.76539224]
["bitfinex","SOLUSD",1644887301586,15.4608,97.06,97.018,43.30924088]
["bitfinex","SOLUSD",1644887301784,15.4608,97.06,97.013,1.45615136]
["bitfinex","SOLUSD",1644887302207,15.4608,97.06,97.011,22.9485]
["bitfinex","SOLUSD",1644887302784,15.4608,97.06,97.012,39.006447]
["bitfinex","SOLUSD",1644887302981,5.152,97.059,97.012,39.006447]
["bitfinex","SOLUSD",1644887303186,15.4619,97.05,97.012,39.006447]
["bitfinex","SOLUSD",1644887304586,15.4619,97.05,97.014,1.45615136]
["bitfinex","SOLUSD",1644887304883,15.4619,97.05,97.012,39.006447]
["bitfinex","SOLUSD",1644887304884,15.4619,97.05,97.013,1.45615136]
["bitfinex","SOLUSD",1644887305087,15.4619,97.05,97.014,1.45615136]
["bitfinex","SOLUSD",1644887305285,15.4619,97.05,97.012,40.46259836]
["bitfinex","SOLUSD",1644887305585,15.4619,97.05,97.012,39.006447]
["bitfinex","SOLUSD",1644887306387,15.4619,97.05,97.014,1.45615136]
["bitfinex","SOLUSD",1644887306588,15.4619,97.05,97.012,39.006447]
["bitfinex","SOLUSD",1644887310319,15.4619,97.05,97.012,40.46259836]
["bitfinex","SOLUSD",1644887310719,15.4619,97.05,97.012,39.006447]
["bitfinex","SOLUSD",1644887313623,23.0264,97.069,97.013,2.69382355]
["bitfinex","SOLUSD",1644887313824,23.0264,97.069,97.018,1.45615136]
["bitfinex","SOLUSD",1644887314024,23.0264,97.069,97.019,6.60815136]
["bitfinex","SOLUSD",1644887314226,23.0264,97.069,97.02,1.45615136]
["bitfinex","SOLUSD",1644887314527,23.0264,97.069,97.018,1.45615136]
["bitfinex","SOLUSD",1644887314724,23.0264,97.069,97.013,24.3201]
["bitfinex","SOLUSD",1644887314725,15.4603,97.06,97.016,1.45615136]
["bitfinex","SOLUSD",1644887314924,15.4603,97.06,97.013,24.3201]
["bitfinex","SOLUSD",1644887317526,15.4603,97.06,97.014,2.69382355]
["bitfinex","SOLUSD",1644887318327,15.4603,97.06,97.013,24.3201]
["bitfinex","SOLUSD",1644887319131,15.4603,97.06,97.013,27.01392355]
["bitfinex","SOLUSD",1644887319332,23.0264,97.069,97.013,27.01392355]
["bitfinex","SOLUSD",1644887319333,23.0264,97.069,97.02,15.459]
["bitfinex","SOLUSD",1644887321235,15.4601,97.06,97.018,1.45615136]
["bitfinex","SOLUSD",1644887321534,15.4601,97.06,97.015,1.45615136]
["bitfinex","SOLUSD",1644887322736,15.4601,97.06,97.013,25.77625136]
["bitfinex","SOLUSD",1644887322935,15.4601,97.06,97.014,1.45615136]
["bitfinex","SOLUSD",1644887323336,15.4601,97.06,97.016,1.45615136]
["bitfinex","SOLUSD",1644887323635,15.4601,97.06,97.017,1.45615136]
["bitfinex","SOLUSD",1644887324636,15.4601,97.06,97.016,1.45615136]
["bitfinex","SOLUSD",1644887325141,15.4601,97.06,97.017,1.45615136]
["bitfinex","SOLUSD",1644887325537,15.4601,97.06,97.016,1.45615136]
["bitfinex","SOLUSD",1644887326647,15.4601,97.06,97.019,1.45615136]
["bitfinex","SOLUSD",1644887328150,15.4601,97.06,97.02,1.45615136]
["bitfinex","SOLUSD",1644887328751,15.4601,97.06,97.015,1.45615136]
["bitfinex","SOLUSD",1644887328752,102.9,97.058,97.015,1.45615136]
["bitfinex","SOLUSD",1644887328950,15.4655,97.05,97.01,5.152]
["bitfinex","SOLUSD",1644887329150,15.4655,97.05,97.001,1.45615136]
["bitfinex","SOLUSD",1644887329349,5.152,97.049,97.0,1.45615136]
["bitfinex","SOLUSD",1644887329551,5.152,97.049,96.978,9.23225556]
["bitfinex","SOLUSD",1644887329552,11.722,97.049,96.995,1.45615136]
["bitfinex","SOLUSD",1644887329752,11.722,97.049,96.99,1.45615136]
["bitfinex","SOLUSD",1644887329954,102.9,97.048,96.99,1.45615136]
["bitfinex","SOLUSD",1644887330154,15.4666,97.04,96.986,1.45615136]
["bitfinex","SOLUSD",1644887330356,30.2466,97.04,96.987,1.45615136]
["bitfinex","SOLUSD",1644887330554,23.5715,97.039,96.987,1.45615136]
["bitfinex","SOLUSD",1644887330752,23.5715,97.039,96.988,1.45615136]
["bitfinex","SOLUSD",1644887330954,5.152,97.038,96.989,1.45615136]
["bitfinex","SOLUSD",1644887331353,15.4681,97.03,96.974,1.45615136]
["bitfinex","SOLUSD",1644887331554,5.154,97.029,96.975,1.45615136]
["bitfinex","SOLUSD",1644887332153,23.0653,97.028,96.975,40.52908163]
["bitfinex","SOLUSD",1644887332357,5.154,97.027,96.975,40.52908163]
["bitfinex","SOLUSD",1644887332560,15.4692,97.02,96.973,1.45615136]
["bitfinex","SOLUSD",1644887333154,15.4692,97.02,96.972,1.45615136]
["bitfinex","SOLUSD",1644887333357,5.154,97.019,96.968,1.45615136]
["bitfinex","SOLUSD",1644887333559,5.154,97.027,96.968,1.45615136]
["bitfinex","SOLUSD",1644887333757,5.154,97.027,96.963,1.45615136]
["bitfinex","SOLUSD",1644887334357,5.154,97.027,96.96,44.78123119]
["bitfinex","SOLUSD",1644887334560,23.0653,97.028,96.96,44.78123119]
["bitfinex","SOLUSD",1644887334764,15.4715,97.01,96.96,44.78123119]
["bitfinex","SOLUSD",1644887335061,5.155,97.009,96.96,44.78123119]
["bitfinex","SOLUSD",1644887335261,5.155,97.019,96.96,44.78123119]
["bitfinex","SOLUSD",1644887335860,51.5715,97.02,96.96,44.78123119]
["bitfinex","SOLUSD",1644887336778,15.4715,97.0,96.96,44.78123119]
["bitfinex","SOLUSD",1644887337176,5.155,96.999,96.944,1.45615136]
["bitfinex","SOLUSD",1644887337378,5.155,96.999,96.94,15.4712]
["bitfinex","SOLUSD",1644887337580,5.156,97.018,96.94,15.4712]
["bitfinex","SOLUSD",1644887337778,5.156,97.018,96.941,2.69382355]
["bitfinex","SOLUSD",1644887338178,5.156,97.018,96.942,46.39815389]
["bitfinex","SOLUSD",1644887338378,24.3918,97.017,96.942,46.39815389]
["bitfinex","SOLUSD",1644887338577,5.155,97.016,96.942,46.39815389]
["bitfinex","SOLUSD",1644887338778,15.4718,96.99,96.942,49.09197744]
["bitfinex","SOLUSD",1644887338978,15.4718,96.99,96.939,1.45615136]
["bitfinex","SOLUSD",1644887339178,5.156,96.989,96.929,1.45615136]
["bitfinex","SOLUSD",1644887339378,29.9698,96.989,96.925,1.45615136]
["bitfinex","SOLUSD",1644887339578,24.8138,96.989,96.923,1.45615136]
["bitfinex","SOLUSD",1644887339880,15.4762,96.98,96.923,36.4026092]
["bitfinex","SOLUSD",1644887340182,15.4762,96.98,96.923,35.9026092]
["bitfinex","SOLUSD",1644887340979,15.4762,96.98,96.924,2.69382355]
["bitfinex","SOLUSD",1644887342783,15.4762,96.98,96.93,15.474]
["bitfinex","SOLUSD",1644887343183,15.4762,96.98,96.923,51.4576092]
["bitfinex","SOLUSD",1644887343580,15.4762,96.98,96.924,5.157]
["bitfinex","SOLUSD",1644887344883,15.4762,96.98,96.923,51.4576092]
["bitfinex","SOLUSD",1644887347385,5.157,96.979,96.923,51.4576092]
["bitfinex","SOLUSD",1644887347587,15.4768,96.97,96.923,51.4576092]
["bitfinex","SOLUSD",1644887348690,15.4768,96.97,96.924,5.157]
["bitfinex","SOLUSD",1644887348892,15.4768,96.97,96.923,51.4576092]
["bitfinex","SOLUSD",1644887355196,15.4768,96.97,96.924,2.69382355]
["bitfinex","SOLUSD",1644887355399,24.0882,96.978,96.924,2.69382355]
["bitfinex","SOLUSD",1644887355996,24.0882,96.978,96.923,51.4576092]
["bitfinex","SOLUSD",1644887356396,24.0882,96.978,96.923,35.9026092]
["bitfinex","SOLUSD",1644887356998,24.0882,96.978,96.92,15.4757]
["bitfinex","SOLUSD",1644887357197,24.0882,96.978,96.916,23.9366]
["bitfinex","SOLUSD",1644887357398,5.157,96.977,96.916,23.9366]
["bitfinex","SOLUSD",1644887357596,15.4768,96.97,96.916,23.9366]
["bitfinex","SOLUSD",1644887357807,118.3768,96.97,96.915,1.45615136]
["bitfinex","SOLUSD",1644887358007,118.3768,96.97,96.886,15.2254]
["bitfinex","SOLUSD",1644887358008,7.05086796,96.969,96.91,34.52358066]
["bitfinex","SOLUSD",1644887359306,102.9,96.968,96.905,1.45615136]
["bitfinex","SOLUSD",1644887359606,102.9,96.968,96.889,28.1569]
["bitfinex","SOLUSD",1644887359607,102.9,96.959,96.889,22.9999]
["bitfinex","SOLUSD",1644887359906,102.9,96.957,96.889,22.9999]
["bitfinex","SOLUSD",1644887360109,102.9,96.955,96.889,22.9999]
["bitfinex","SOLUSD",1644887360305,102.9,96.951,96.889,22.9999]
["bitfinex","SOLUSD",1644887360708,123.5406,96.95,96.889,22.9999]
["bitfinex","SOLUSD",1644887360908,15.4826,96.95,96.889,22.9999]
["bitfinex","SOLUSD",1644887361306,15.4826,96.95,96.882,1.45615136]
["bitfinex","SOLUSD",1644887361507,5.159,96.949,96.882,1.45615136]
["bitfinex","SOLUSD",1644887361706,5.159,96.949,96.879,1.45615136]
["bitfinex","SOLUSD",1644887361907,5.159,96.949,96.877,1.45615136]
["bitfinex","SOLUSD",1644887362107,15.4844,96.93,96.878,1.45615136]
["bitfinex","SOLUSD",1644887362332,1.89386796,96.928,96.873,1.45615136]
["bitfinex","SOLUSD",1644887362531,5.159,96.927,96.872,1.45615136]
["bitfinex","SOLUSD",1644887362731,5.159,96.927,96.871,5.158]
["bitfinex","SOLUSD",1644887363732,15.4856,96.92,96.871,5.158]
["bitfinex","SOLUSD",1644887364136,5.16,96.939,96.87,15.484]
["bitfinex","SOLUSD",1644887364339,27.9784,96.959,96.872,2.69382355]
["bitfinex","SOLUSD",1644887364534,27.9784,96.959,96.873,5.159]
["bitfinex","SOLUSD",1644887364736,28.85530709,96.958,96.875,1.45615136]
["bitfinex","SOLUSD",1644887364936,5.159,96.957,96.876,5.159]
["bitfinex","SOLUSD",1644887365138,5.159,96.957,96.878,1.45615136]
["bitfinex","SOLUSD",1644887365535,5.159,96.957,96.879,1.45615136]
["bitfinex","SOLUSD",1644887365740,15.4821,96.94,96.88,20.6411]
["bitfinex","SOLUSD",1644887365937,24.9947,96.939,96.88,23.33492355]
["bitfinex","SOLUSD",1644887366137,24.9947,96.939,96.88,20.6411]
["bitfinex","SOLUSD",1644887366338,5.159,96.938,96.88,20.6411]
["bitfinex","SOLUSD",1644887367740,15.4833,96.93,96.88,15.4821]
["bitfinex","SOLUSD",1644887368440,24.9947,96.939,96.881,2.69382355]
["bitfinex","SOLUSD",1644887369940,24.9947,96.939,96.88,15.4821]
["bitfinex","SOLUSD",1644887371140,24.9947,96.939,96.881,5.159]
["bitfinex","SOLUSD",1644887371841,15.483,96.93,96.881,5.159]
["bitfinex","SOLUSD",1644887373042,20.68424113,96.93,96.875,1.45615136]
["bitfinex","SOLUSD",1644887373243,20.68424113,96.93,96.874,36.45665272]
["bitfinex","SOLUSD",1644887373843,5.159,96.929,96.874,36.45665272]
["bitfinex","SOLUSD",1644887374242,15.4848,96.92,96.874,34.95665272]
["bitfinex","SOLUSD",1644887376049,5.16,96.927,96.874,34.95665272]
["bitfinex","SOLUSD",1644887376248,23.8306,96.928,96.874,34.95665272]
["bitfinex","SOLUSD",1644887376848,23.8306,96.928,96.876,1.45615136]
["bitfinex","SOLUSD",1644887377052,23.8306,96.928,96.877,5.159]
["bitfinex","SOLUSD",1644887377248,23.8306,96.928,96.875,5.159]
["bitfinex","SOLUSD",1644887377449,23.8306,96.928,96.88,15.4825]
["bitfinex","SOLUSD",1644887377651,23.8306,96.928,96.881,5.159]
["bitfinex","SOLUSD",1644887377850,23.8306,96.928,96.88,15.4825]
["bitfinex","SOLUSD",1644887379252,23.8306,96.928,96.875,5.159]
["bitfinex","SOLUSD",1644887379453,23.8306,96.928,96.874,34.95665272]
["bitfinex","SOLUSD",1644887380253,23.8306,96.928,96.874,36.41280408]
["bitfinex","SOLUSD",1644887380457,23.8306,96.928,96.88,15.4827]
["bitfinex","SOLUSD",1644887382654,23.8306,96.928,96.877,1.45615136]
["bitfinex","SOLUSD",1644887382856,23.8306,96.928,96.878,1.45615136]
["bitfinex","SOLUSD",1644887383059,23.8306,96.928,96.877,1.45615136]
["bitfinex","SOLUSD",1644887383658,23.8306,96.928,96.878,1.45615136]
["bitfinex","SOLUSD",1644887384062,15.4829,96.93,96.88,15.4825]
["bitfinex","SOLUSD",1644887384261,15.4829,96.93,96.881,1.45615136]
["bitfinex","SOLUSD",1644887384464,15.4829,96.93,96.885,1.45615136]
["bitfinex","SOLUSD",1644887385061,15.4814,96.94,96.885,1.45615136]
["bitfinex","SOLUSD",1644887385263,5.159,96.939,96.89,15.4806]
["bitfinex","SOLUSD",1644887385562,22.8718,96.944,96.891,1.45615136]
["bitfinex","SOLUSD",1644887385762,22.8718,96.944,96.892,1.45615136]
["bitfinex","SOLUSD",1644887385963,22.8718,96.944,96.893,1.45615136]
["bitfinex","SOLUSD",1644887386369,22.8718,96.944,96.895,1.45615136]
["bitfinex","SOLUSD",1644887386566,22.8718,96.944,96.894,37.80408313]
["bitfinex","SOLUSD",1644887386768,22.8718,96.944,96.9,15.4797]
["bitfinex","SOLUSD",1644887387370,22.8718,96.944,96.905,1.45615136]
["bitfinex","SOLUSD",1644887387570,22.8718,96.944,96.91,1.45615136]
["bitfinex","SOLUSD",1644887387772,22.8718,96.944,96.911,39.72103081]
["bitfinex","SOLUSD",1644887399407,15.481,96.94,96.904,1.45615136]
["bitfinex","SOLUSD",1644887399606,15.481,96.94,96.899,1.45615136]
["bitfinex","SOLUSD",1644887399807,5.159,96.939,96.894,1.45615136]
["bitfinex","SOLUSD",1644887400007,5.159,96.939,96.89,1.45615136]
["bitfinex","SOLUSD",1644887400208,102.9,96.942,96.889,1.45615136]
["bitfinex","SOLUSD",1644887400405,102.9,96.942,96.781,0.43]
["bitfinex","SOLUSD",1644887400406,117.68,96.94,96.879,1.45615136]
["bitfinex","SOLUSD",1644887400604,117.68,96.94,96.875,44.71265455]
["bitfinex","SOLUSD",1644887400605,15.483,96.93,96.878,1.45615136]
["bitfinex","SOLUSD",1644887400807,22.8112,96.929,96.878,1.45615136]
["bitfinex","SOLUSD",1644887401007,5.159,96.928,96.878,1.45615136]
["bitfinex","SOLUSD",1644887401209,5.159,96.928,96.876,1.45615136]
["bitfinex","SOLUSD",1644887401408,5.159,96.928,96.875,1.45615136]
["bitfinex","SOLUSD",1644887401612,15.4865,96.92,96.875,1.45615136]
["bitfinex","SOLUSD",1644887401810,5.16,96.919,96.875,1.45615136]
["bitfinex","SOLUSD",1644887402108,10.15676152,96.925,96.875,1.45615136]
["bitfinex","SOLUSD",1644887402311,5.159,96.924,96.875,1.45615136]
["bitfinex","SOLUSD",1644887402708,15.487,96.91,96.875,1.45615136]
["bitfinex","SOLUSD",1644887403910,15.487,96.91,96.874,1.45615136]
["bitfinex","SOLUSD",1644887406610,5.16,96.917,96.874,1.45615136]
["bitfinex","SOLUSD",1644887406814,15.4839,96.92,96.879,1.45615136]
["bitfinex","SOLUSD",1644887407213,30.1439,96.949,96.879,1.45615136]
["bitfinex","SOLUSD",1644887407410,30.1439,96.949,96.88,1.45615136]
["bitfinex","SOLUSD",1644887407612,30.1439,96.949,96.88,4.14997491]
["bitfinex","SOLUSD",1644887407813,30.1439,96.949,96.881,2.69382355]
["bitfinex","SOLUSD",1644887408012,15.4824,96.93,96.881,2.69382355]
["bitfinex","SOLUSD",1644887408213,15.4824,96.93,96.88,16.93855136]
["bitfinex","SOLUSD",1644887408412,15.4824,96.93,96.88,15.4824]
["bitfinex","SOLUSD",1644887408914,15.4824,96.93,96.879,1.45615136]
["bitfinex","SOLUSD",1644887409115,5.159,96.929,96.879,1.45615136]
["bitfinex","SOLUSD",1644887409312,15.4841,96.92,96.879,1.45615136]
["bitfinex","SOLUSD",1644887410115,15.4841,96.92,96.878,1.45615136]
["bitfinex","SOLUSD",1644887410314,15.4841,96.92,96.877,1.45615136]
["bitfinex","SOLUSD",1644887410515,15.4841,96.92,96.875,1.45615136]
["bitfinex","SOLUSD",1644887410716,15.4841,96.92,96.871,22.6135]
["bitfinex","SOLUSD",1644887410717,5.16,96.919,96.874,1.45615136]
["bitfinex","SOLUSD",1644887410914,15.4861,96.91,96.874,1.45615136]
["bitfinex","SOLUSD",1644887412025,15.4861,96.91,96.873,1.45615136]
["bitfinex","SOLUSD",1644887413027,15.4861,96.91,96.872,1.45615136]
["bitfinex","SOLUSD",1644887413227,15.4861,96.91,96.871,1.45615136]
["bitfinex","SOLUSD",1644887415030,15.4861,96.91,96.872,1.45615136]
["bitfinex","SOLUSD",1644887415230,102.9,96.951,96.872,1.45615136]
["bitfinex","SOLUSD",1644887415231,5.16,96.943,96.874,1.45615136]
["bitfinex","SOLUSD",1644887415434,29.9544,96.949,96.876,1.45615136]
["bitfinex","SOLUSD",1644887415631,29.9544,96.949,96.885,1.45615136]
["bitfinex","SOLUSD",1644887415831,29.9544,96.949,96.887,1.45615136]
["bitfinex","SOLUSD",1644887416034,29.9544,96.949,96.888,36.17301303]
["bitfinex","SOLUSD",1644887416231,29.9544,96.949,96.889,1.45615136]
["bitfinex","SOLUSD",1644887416432,15.4793,96.95,96.9,15.4798]
["bitfinex","SOLUSD",1644887416632,5.158,96.982,96.9,15.4798]
["bitfinex","SOLUSD",1644887416836,24.2864,97.006,96.909,1.45615136]
["bitfinex","SOLUSD",1644887417034,24.2864,97.006,96.922,1.45615136]
["bitfinex","SOLUSD",1644887417335,24.2864,97.006,96.928,1.45615136]
["bitfinex","SOLUSD",1644887417533,24.2864,97.006,96.928,40.56895744]
["bitfinex","SOLUSD",1644887417733,24.2864,97.006,96.929,2.69382355]
["bitfinex","SOLUSD",1644887417932,5.156,97.005,96.929,2.69382355]
["bitfinex","SOLUSD",1644887418733,4.29110006,96.999,96.93,15.4727]
["bitfinex","SOLUSD",1644887418934,5.156,96.998,96.93,15.4727]
["bitfinex","SOLUSD",1644887419734,102.9,97.004,96.93,15.4727]
["bitfinex","SOLUSD",1644887419936,102.9,97.002,96.93,15.4727]
["bitfinex","SOLUSD",1644887420335,108.056,97.001,96.93,15.4727]
["bitfinex","SOLUSD",1644887420735,15.4742,96.99,96.93,15.4727]
["bitfinex","SOLUSD",1644887420938,5.156,96.989,96.93,15.4727]
["bitfinex","SOLUSD",1644887421936,5.156,96.991,96.93,15.4727]
["bitfinex","SOLUSD",1644887422635,15.4753,96.98,96.928,39.11280608]
["bitfinex","SOLUSD",1644887423837,5.157,96.979,96.928,39.11280608]
["bitfinex","SOLUSD",1644887426437,15.4768,96.97,96.928,39.11280608]
["bitfinex","SOLUSD",1644887426837,5.157,96.969,96.928,39.11280608]
["bitfinex","SOLUSD",1644887427438,5.157,96.976,96.928,39.11280608]
["bitfinex","SOLUSD",1644887427640,102.9,96.987,96.928,39.11280608]
["bitfinex","SOLUSD",1644887428543,15.478,96.97,96.928,39.11280608]
["bitfinex","SOLUSD",1644887428746,5.157,96.984,96.93,15.4743]
["bitfinex","SOLUSD",1644887429044,5.156,97.008,96.93,22.1943]
["bitfinex","SOLUSD",1644887429242,5.156,97.008,96.931,7.84982355]
["bitfinex","SOLUSD",1644887429445,5.156,97.026,96.931,7.84982355]
["bitfinex","SOLUSD",1644887429644,24.478,97.043,96.931,7.84982355]
["bitfinex","SOLUSD",1644887429645,15.4707,97.01,96.932,2.69382355]
["bitfinex","SOLUSD",1644887429871,15.4707,97.01,96.94,15.4714]
["bitfinex","SOLUSD",1644887430072,15.4707,97.01,96.941,5.155]
["bitfinex","SOLUSD",1644887430274,5.156,97.008,96.932,2.69382355]
["bitfinex","SOLUSD",1644887430878,5.156,97.008,96.95,15.4707]
["bitfinex","SOLUSD",1644887431086,5.156,97.008,96.951,38.64791828]
["bitfinex","SOLUSD",1644887431372,15.4714,97.0,96.951,38.64791828]
["bitfinex","SOLUSD",1644887435580,5.155,96.999,96.951,38.64791828]
["bitfinex","SOLUSD",1644887435780,15.4736,96.99,96.951,38.64791828]
["bitfinex","SOLUSD",1644887446732,15.4736,96.99,96.925,1.45615136]
["bitfinex","SOLUSD",1644887446935,15.4771,96.97,96.921,6.61215136]
["bitfinex","SOLUSD",1644887447132,15.4771,96.97,96.921,5.156]
["bitfinex","SOLUSD",1644887447334,5.157,96.969,96.921,5.156]
["bitfinex","SOLUSD",1644887447733,51.594,96.98,96.922,44.41580285]
["bitfinex","SOLUSD",1644887447933,5.157,96.979,96.922,44.41580285]
["bitfinex","SOLUSD",1644887448631,15.4775,96.96,96.922,44.41580285]
["bitfinex","SOLUSD",1644887449634,15.4775,96.96,96.921,5.156]
["bitfinex","SOLUSD",1644887449635,102.9,96.959,96.921,5.156]
["bitfinex","SOLUSD",1644887449844,108.057,96.959,96.921,5.156]
["bitfinex","SOLUSD",1644887450034,15.4833,96.95,96.89,1.45615136]
["bitfinex","SOLUSD",1644887450235,5.158,96.949,96.889,1.45615136]
["bitfinex","SOLUSD",1644887450534,5.158,96.949,96.888,37.05570328]
["bitfinex","SOLUSD",1644887450736,33.29830282,96.953,96.888,37.05570328]
["bitfinex","SOLUSD",1644887451735,15.4834,96.94,96.888,37.05570328]
["bitfinex","SOLUSD",1644887453037,15.4834,96.94,96.89,15.4811]
["bitfinex","SOLUSD",1644887453438,15.4834,96.94,96.891,2.69382355]
["bitfinex","SOLUSD",1644887453639,15.4834,96.94,96.89,15.4811]
["bitfinex","SOLUSD",1644887454140,15.4834,96.94,96.891,2.69382355]
["bitfinex","SOLUSD",1644887454338,15.4834,96.94,96.89,15.4811]
["bitfinex","SOLUSD",1644887456740,51.6112,96.95,96.888,37.05570328]
["bitfinex","SOLUSD",1644887456741,15.4823,96.93,96.888,37.05570328]
["bitfinex","SOLUSD",1644887458141,15.4823,96.93,96.88,15.4823]
["bitfinex","SOLUSD",1644887459241,15.4823,96.93,96.881,47.89426024]
["bitfinex","SOLUSD",1644887464547,15.4823,96.93,96.87,15.484]
["bitfinex","SOLUSD",1644887464750,5.16,96.929,96.867,5.159]
["bitfinex","SOLUSD",1644887464949,15.4866,96.92,96.867,5.159]
["bitfinex","SOLUSD",1644887465148,5.16,96.919,96.867,5.159]
["bitfinex","SOLUSD",1644887465450,1.77563538,96.925,96.867,5.159]
["bitfinex","SOLUSD",1644887465648,102.9,96.923,96.867,5.159]
["bitfinex","SOLUSD",1644887465947,5.16,96.922,96.867,5.159]
["bitfinex","SOLUSD",1644887466151,1.77563538,96.925,96.862,41.00246259]
["bitfinex","SOLUSD",1644887466348,5.16,96.926,96.862,41.00246259]
["bitfinex","SOLUSD",1644887466549,15.4886,96.91,96.862,41.00246259]
["bitfinex","SOLUSD",1644887466748,5.16,96.909,96.862,41.00246259]
["bitfinex","SOLUSD",1644887466947,5.16,96.919,96.862,41.00246259]
["bitfinex","SOLUSD",1644887467660,15.4863,96.9,96.862,41.00246259]
["bitfinex","SOLUSD",1644887471857,15.4863,96.9,96.851,23.7659]
["bitfinex","SOLUSD",1644887472058,15.4863,96.9,96.849,15.4873]
["bitfinex","SOLUSD",1644887472258,5.16,96.899,96.849,15.4873]
["bitfinex","SOLUSD",1644887472462,15.4911,96.89,96.849,15.4873]
["bitfinex","SOLUSD",1644887472662,5.16,96.889,96.849,15.4873]
["bitfinex","SOLUSD",1644887472863,9.53562253,96.891,96.849,15.4873]
["bitfinex","SOLUSD",1644887473062,56.7977,96.89,96.849,15.4873]
["bitfinex","SOLUSD",1644887473464,15.4914,96.88,96.849,15.4873]
["bitfinex","SOLUSD",1644887474269,5.16,96.89,96.849,15.4873]
["bitfinex","SOLUSD",1644887474468,5.16,96.901,96.849,15.4873]
["bitfinex","SOLUSD",1644887474667,5.16,96.905,96.849,15.4873]
["bitfinex","SOLUSD",1644887475692,24.7761,96.906,96.849,18.18112355]
["bitfinex","SOLUSD",1644887475892,24.7761,96.906,96.849,16.68112355]
["bitfinex","SOLUSD",1644887476094,23.2761,96.906,96.849,13.9873]
["bitfinex","SOLUSD",1644887476694,15.4885,96.9,96.849,13.9873]
["bitfinex","SOLUSD",1644887477293,23.2761,96.906,96.849,13.9873]
["bitfinex","SOLUSD",1644887477494,3.19382355,96.965,96.85,7.85382355]
["bitfinex","SOLUSD",1644887477495,5.16,96.936,96.85,7.85382355]
["bitfinex","SOLUSD",1644887477693,14.78,96.94,96.85,7.85382355]
["bitfinex","SOLUSD",1644887477694,15.4827,96.94,96.85,23.34112355]
["bitfinex","SOLUSD",1644887477896,5.16,96.939,96.851,105.59382355]
["bitfinex","SOLUSD",1644887478094,22.7496,96.955,96.856,1.45615136]
["bitfinex","SOLUSD",1644887478294,35.88935939,96.954,96.86,1.45615136]
["bitfinex","SOLUSD",1644887478493,35.88935939,96.954,96.859,1.45615136]
["bitfinex","SOLUSD",1644887478896,35.88935939,96.954,96.861,2.69382355]
["bitfinex","SOLUSD",1644887479096,35.88935939,96.954,96.862,5.159]
["bitfinex","SOLUSD",1644887479297,35.88935939,96.954,96.862,6.61515136]
["bitfinex","SOLUSD",1644887479496,22.7496,96.955,96.863,2.69382355]
["bitfinex","SOLUSD",1644887479696,15.481,96.95,96.87,15.4807]
["bitfinex","SOLUSD",1644887480095,15.481,96.95,96.871,31.75222355]
["bitfinex","SOLUSD",1644887480497,15.481,96.95,96.872,50.77486901]
["bitfinex","SOLUSD",1644887480699,15.481,96.95,96.873,5.159]
["bitfinex","SOLUSD",1644887480898,15.481,96.95,96.873,7.85282355]
["bitfinex","SOLUSD",1644887481099,15.481,96.95,96.873,6.35282355]
["bitfinex","SOLUSD",1644887481701,15.481,96.95,96.88,15.4817]
["bitfinex","SOLUSD",1644887481900,5.159,96.949,96.88,15.4817]
["bitfinex","SOLUSD",1644887482299,15.4821,96.94,96.88,15.4817]
["bitfinex","SOLUSD",1644887482499,5.159,96.939,96.88,15.4817]
["bitfinex","SOLUSD",1644887483702,15.4821,96.94,96.88,15.4817]
["bitfinex","SOLUSD",1644887483999,22.7496,96.955,96.88,15.4817]
["bitfinex","SOLUSD",1644887484000,15.4818,96.95,96.88,22.7817]
["bitfinex","SOLUSD",1644887484399,5.159,96.949,96.88,22.7817]
["bitfinex","SOLUSD",1644887484803,15.4829,96.94,96.88,7.3]
["bitfinex","SOLUSD",1644887485002,5.159,96.939,96.872,48.08104546]
["bitfinex","SOLUSD",1644887485303,29.6513,96.939,96.872,48.08104546]
["bitfinex","SOLUSD",1644887485501,102.9,96.938,96.872,48.08104546]
["bitfinex","SOLUSD",1644887485702,102.9,96.936,96.872,48.08104546]
["bitfinex","SOLUSD",1644887485903,102.9,96.934,96.872,48.08104546]
["bitfinex","SOLUSD",1644887486707,15.486,96.92,96.872,48.08104546]
["bitfinex","SOLUSD",1644887494014,5.16,96.919,96.872,48.08104546]
["bitfinex","SOLUSD",1644887494518,102.9,96.909,96.848,1.45615136]
["bitfinex","SOLUSD",1644887494715,102.9,96.909,96.839,1.45615136]
["bitfinex","SOLUSD",1644887494914,102.9,96.907,96.831,1.45615136]
["bitfinex","SOLUSD",1644887495113,28.0964,96.906,96.831,1.45615136]
["bitfinex","SOLUSD",1644887495313,28.0964,96.906,96.832,1.45615136]
["bitfinex","SOLUSD",1644887495516,15.4892,96.9,96.834,1.45615136]
["bitfinex","SOLUSD",1644887495713,5.16,96.899,96.834,1.45615136]
["bitfinex","SOLUSD",1644887496112,5.16,96.899,96.833,39.70548523]
["bitfinex","SOLUSD",1644887496512,5.16,96.899,96.833,38.24933387]
["bitfinex","SOLUSD",1644887502521,5.16,96.899,96.84,15.4892]
["bitfinex","SOLUSD",1644887506128,15.4892,96.9,96.84,15.4892]
["bitfinex","SOLUSD",1644887509855,15.4892,96.9,96.833,38.24933387]
["bitfinex","SOLUSD",1644887509856,102.9,96.898,96.833,38.24933387]
["bitfinex","SOLUSD",1644887510059,15.4916,96.88,96.833,38.24933387]
["bitfinex","SOLUSD",1644887511962,15.4905,96.89,96.833,38.24933387]
["bitfinex","SOLUSD",1644887512158,23.7523,96.889,96.833,38.24933387]
["bitfinex","SOLUSD",1644887512359,5.162,96.919,96.84,15.4898]
["bitfinex","SOLUSD",1644887512566,5.162,96.919,96.84,23.6598]
["bitfinex","SOLUSD",1644887512763,5.16,96.944,96.845,1.45615136]
["bitfinex","SOLUSD",1644887512963,5.16,96.949,96.846,1.45615136]
["bitfinex","SOLUSD",1644887513168,5.16,96.943,96.846,2.69382355]
["bitfinex","SOLUSD",1644887513361,37.75276594,96.943,96.847,2.69382355]
["bitfinex","SOLUSD",1644887513560,5.16,96.942,96.848,45.95448141]
["bitfinex","SOLUSD",1644887513760,27.9724,96.942,96.848,45.95448141]
["bitfinex","SOLUSD",1644887513961,27.9724,96.942,96.849,2.69382355]
["bitfinex","SOLUSD",1644887514664,15.4856,96.92,96.86,15.4839]
["bitfinex","SOLUSD",1644887515266,5.16,96.916,96.86,15.4839]
["bitfinex","SOLUSD",1644887516162,15.4856,96.92,96.86,15.4839]
["bitfinex","SOLUSD",1644887521570,24.4702,96.919,96.86,15.4839]
["bitfinex","SOLUSD",1644887527680,24.4702,96.919,96.861,5.16]
["bitfinex","SOLUSD",1644887527880,24.4702,96.919,96.87,15.4834]
["bitfinex","SOLUSD",1644887528079,15.4839,96.93,96.87,15.4834]
["bitfinex","SOLUSD",1644887528279,5.16,96.945,96.871,2.69382355]
["bitfinex","SOLUSD",1644887528478,5.16,96.945,96.872,23.8284]
["bitfinex","SOLUSD",1644887528678,0.25,96.946,96.873,102.9]
["bitfinex","SOLUSD",1644887528880,0.25,96.946,96.891,42.12181575]
["bitfinex","SOLUSD",1644887529280,0.25,96.946,96.891,41.62181575]
["bitfinex","SOLUSD",1644887530086,5.158,96.945,96.891,41.62181575]
["bitfinex","SOLUSD",1644887530881,15.4818,96.94,96.891,41.62181575]
["bitfinex","SOLUSD",1644887531186,5.159,96.939,96.891,41.62181575]
["bitfinex","SOLUSD",1644887536405,15.4818,96.94,96.891,41.62181575]
["bitfinex","SOLUSD",1644887558828,5.159,96.945,96.891,41.62181575]
["bitfinex","SOLUSD",1644887559029,0.25,96.946,96.9,15.4803]
["bitfinex","SOLUSD",1644887559228,27.7245,96.956,96.9,15.4803]
["bitfinex","SOLUSD",1644887559229,6.59879204,96.964,96.9,15.4803]
["bitfinex","SOLUSD",1644887559429,51.5969,96.99,96.9,15.4803]
["bitfinex","SOLUSD",1644887559430,1.44079204,96.974,96.9,23.7103]
["bitfinex","SOLUSD",1644887559630,1.44079204,96.992,96.915,1.45615136]
["bitfinex","SOLUSD",1644887559839,26.12589204,96.999,96.923,1.45615136]
["bitfinex","SOLUSD",1644887560031,24.6851,96.999,96.924,104.35615136]
["bitfinex","SOLUSD",1644887560231,24.6851,96.999,96.924,107.04997491]
["bitfinex","SOLUSD",1644887560432,24.6851,96.999,96.925,1.45615136]
["bitfinex","SOLUSD",1644887560631,5.156,96.998,96.926,1.45615136]
["bitfinex","SOLUSD",1644887560832,5.156,96.998,96.931,41.72274893]
["bitfinex","SOLUSD",1644887561236,5.156,96.998,96.932,23.3156]
["bitfinex","SOLUSD",1644887562433,5.156,96.998,96.932,32.4756]
["bitfinex","SOLUSD",1644887562635,5.156,96.998,96.94,15.4721]
["bitfinex","SOLUSD",1644887562834,24.6851,96.999,96.94,15.4721]
["bitfinex","SOLUSD",1644887565337,5.156,96.998,96.94,15.4721]
["bitfinex","SOLUSD",1644887567645,24.6851,96.999,96.933,5.156]
["bitfinex","SOLUSD",1644887567646,15.4742,96.99,96.933,5.156]
["bitfinex","SOLUSD",1644887567849,5.156,96.989,96.931,41.72274893]
["bitfinex","SOLUSD",1644887568447,22.6128,96.988,96.931,41.72274893]
["bitfinex","SOLUSD",1644887568664,5.156,96.987,96.931,41.72274893]
["bitfinex","SOLUSD",1644887568868,15.4755,96.98,96.931,41.72274893]
["bitfinex","SOLUSD",1644887569064,5.157,96.979,96.931,41.72274893]
["bitfinex","SOLUSD",1644887573071,15.4772,96.97,96.91,15.4777]
["bitfinex","SOLUSD",1644887573271,15.4772,96.97,96.902,24.0335]
["bitfinex","SOLUSD",1644887573471,5.158,96.969,96.902,24.0335]
["bitfinex","SOLUSD",1644887573672,23.6264,96.968,96.88,51.5921]
["bitfinex","SOLUSD",1644887573874,28.7844,96.968,96.881,22.9428]
["bitfinex","SOLUSD",1644887574072,28.7844,96.968,96.882,46.01387711]
["bitfinex","SOLUSD",1644887574474,28.7844,96.968,96.883,2.69382355]
["bitfinex","SOLUSD",1644887574671,15.4794,96.96,96.9,15.4794]
["bitfinex","SOLUSD",1644887574873,5.158,96.959,96.901,36.57822642]
["bitfinex","SOLUSD",1644887575072,5.158,96.967,96.901,36.57822642]
["bitfinex","SOLUSD",1644887576275,15.4792,96.95,96.901,36.57822642]
["bitfinex","SOLUSD",1644887576482,24.8986,96.949,96.901,36.57822642]
["bitfinex","SOLUSD",1644887576676,5.158,96.948,96.901,36.57822642]
["bitfinex","SOLUSD",1644887577776,15.4809,96.94,96.901,36.57822642]
["bitfinex","SOLUSD",1644887581976,15.4809,96.94,96.901,51.94022642]
["bitfinex","SOLUSD",1644887582778,15.4809,96.94,96.901,36.57822642]
["bitfinex","SOLUSD",1644887584182,24.8986,96.949,96.901,36.57822642]
["bitfinex","SOLUSD",1644887584383,15.4796,96.95,96.901,36.57822642]
["bitfinex","SOLUSD",1644887584779,28.5855,96.979,96.901,36.57822642]
["bitfinex","SOLUSD",1644887584979,28.5855,96.979,96.902,24.532]
["bitfinex","SOLUSD",1644887585783,15.478,96.96,96.91,15.478]
["bitfinex","SOLUSD",1644887587283,5.158,96.959,96.91,15.478]
["bitfinex","SOLUSD",1644887588584,24.9284,96.958,96.91,15.478]
["bitfinex","SOLUSD",1644887589586,15.4795,96.95,96.902,24.532]
["bitfinex","SOLUSD",1644887589787,5.158,96.949,96.902,24.532]
["bitfinex","SOLUSD",1644887589986,5.158,96.957,96.902,24.532]
["bitfinex","SOLUSD",1644887590585,15.4809,96.94,96.902,24.532]
["bitfinex","SOLUSD",1644887600893,1.44079204,96.978,96.902,24.532]
["bitfinex","SOLUSD",1644887600894,15.4794,96.95,96.902,24.532]
["bitfinex","SOLUSD",1644887601098,5.158,96.978,96.91,15.4785]
["bitfinex","SOLUSD",1644887601397,1.44079204,96.997,96.911,105.59382355]
["bitfinex","SOLUSD",1644887601595,5.157,96.996,96.911,105.59382355]
["bitfinex","SOLUSD",1644887601796,5.157,97.002,96.912,2.69382355]
["bitfinex","SOLUSD",1644887602001,46.217,97.003,96.912,4.14997491]
["bitfinex","SOLUSD",1644887602198,5.156,97.002,96.914,102.9]
["bitfinex","SOLUSD",1644887602797,15.473,96.99,96.931,40.7779281]
["bitfinex","SOLUSD",1644887602997,5.156,96.989,96.931,40.7779281]
["bitfinex","SOLUSD",1644887603396,28.9566,96.989,96.931,40.7779281]
["bitfinex","SOLUSD",1644887603896,28.9566,96.989,96.94,15.4734]
["bitfinex","SOLUSD",1644887605496,23.8006,96.989,96.94,15.4734]
["bitfinex","SOLUSD",1644887608704,15.4744,96.98,96.932,24.2938]
["bitfinex","SOLUSD",1644887608903,5.156,96.979,96.931,40.7779281]
["bitfinex","SOLUSD",1644887609107,5.157,96.988,96.931,40.7779281]
["bitfinex","SOLUSD",1644887609836,15.4769,96.97,96.91,15.4779]
["bitfinex","SOLUSD",1644887610034,5.157,96.969,96.91,15.4779]
["bitfinex","SOLUSD",1644887610231,102.9,96.985,96.91,15.4779]
["bitfinex","SOLUSD",1644887610434,5.157,96.984,96.91,15.4779]
["bitfinex","SOLUSD",1644887610932,5.157,96.984,96.911,46.61604874]
["bitfinex","SOLUSD",1644887611131,5.157,96.988,96.911,46.61604874]
["bitfinex","SOLUSD",1644887611336,15.4783,96.96,96.911,46.61604874]
["bitfinex","SOLUSD",1644887617040,15.4763,96.97,96.92,15.477]
["bitfinex","SOLUSD",1644887617239,23.1475,96.978,96.92,15.477]
["bitfinex","SOLUSD",1644887617640,5.157,96.999,96.921,2.69382355]
["bitfinex","SOLUSD",1644887617840,24.5147,96.998,96.921,2.69382355]
["bitfinex","SOLUSD",1644887618441,5.156,96.997,96.921,2.69382355]
["bitfinex","SOLUSD",1644887618741,15.4731,96.99,96.94,15.4729]
["bitfinex","SOLUSD",1644887618940,15.4731,96.99,96.941,35.91679814]
["bitfinex","SOLUSD",1644887626344,5.156,96.989,96.94,14.4729]
["bitfinex","SOLUSD",1644887626544,102.9,96.988,96.922,24.8359]
["bitfinex","SOLUSD",1644887626744,30.2531,96.99,96.908,1.45615136]
["bitfinex","SOLUSD",1644887626745,15.4774,96.97,96.908,1.45615136]
["bitfinex","SOLUSD",1644887626945,24.5075,96.969,96.907,24.8405]
["bitfinex","SOLUSD",1644887627146,5.157,96.968,96.907,24.8405]
["bitfinex","SOLUSD",1644887627349,5.157,96.968,96.908,37.11763046]
["bitfinex","SOLUSD",1644887627747,15.478,96.96,96.91,15.478]
["bitfinex","SOLUSD",1644887633462,5.158,96.959,96.908,37.11763046]
["bitfinex","SOLUSD",1644887633654,5.158,96.959,96.9,15.4794]
["bitfinex","SOLUSD",1644887633852,15.4806,96.95,96.884,1.45615136]
["bitfinex","SOLUSD",1644887634054,5.159,96.949,96.882,24.58685136]
["bitfinex","SOLUSD",1644887634452,5.159,96.957,96.882,23.1307]
["bitfinex","SOLUSD",1644887634653,5.159,96.957,96.883,35.91671781]
["bitfinex","SOLUSD",1644887635653,15.4807,96.93,96.89,15.4807]
["bitfinex","SOLUSD",1644887636756,15.4807,96.93,96.883,35.91671781]
["bitfinex","SOLUSD",1644887637154,5.159,96.929,96.883,35.91671781]
["bitfinex","SOLUSD",1644887637353,15.4827,96.92,96.883,35.91671781]
["bitfinex","SOLUSD",1644887641358,23.4779,96.939,96.883,35.91671781]
["bitfinex","SOLUSD",1644887641657,15.4813,96.93,96.89,15.4805]
["bitfinex","SOLUSD",1644887641856,23.4779,96.939,96.89,15.4805]
["bitfinex","SOLUSD",1644887643965,15.4806,96.93,96.89,15.4805]
["bitfinex","SOLUSD",1644887655598,15.4806,96.93,96.89,16.93665136]
["bitfinex","SOLUSD",1644887656597,15.4806,96.93,96.89,1.45615136]
["bitfinex","SOLUSD",1644887656794,15.4806,96.93,96.883,35.91671781]
["bitfinex","SOLUSD",1644887657198,5.159,96.929,96.883,35.91671781]
["bitfinex","SOLUSD",1644887657394,15.484,96.92,96.883,35.91671781]
["bitfinex","SOLUSD",1644887664904,5.159,96.919,96.883,35.91671781]
["bitfinex","SOLUSD",1644887665107,15.4875,96.91,96.883,35.91671781]
["bitfinex","SOLUSD",1644887668611,15.4875,96.91,96.86,1.45615136]
["bitfinex","SOLUSD",1644887668810,15.4875,96.91,96.858,1.45615136]
["bitfinex","SOLUSD",1644887669011,15.4881,96.9,96.856,1.45615136]
["bitfinex","SOLUSD",1644887669209,24.5384,96.919,96.856,1.45615136]
["bitfinex","SOLUSD",1644887669210,23.0211,96.899,96.856,1.45615136]
["bitfinex","SOLUSD",1644887669612,23.0211,96.899,96.857,47.13262442]
["bitfinex","SOLUSD",1644887670941,5.16,96.919,96.86,15.4863]
["bitfinex","SOLUSD",1644887671144,29.1197,96.933,96.861,24.3115]
["bitfinex","SOLUSD",1644887671340,23.9597,96.933,96.866,1.45615136]
["bitfinex","SOLUSD",1644887671542,23.9597,96.933,96.873,1.45615136]
["bitfinex","SOLUSD",1644887671739,14.78,96.98,96.875,1.45615136]
["bitfinex","SOLUSD",1644887671740,15.4808,96.94,96.875,1.45615136]
["bitfinex","SOLUSD",1644887671942,15.4808,96.94,96.877,1.45615136]
["bitfinex","SOLUSD",1644887672140,15.4808,96.94,96.878,1.45615136]
["bitfinex","SOLUSD",1644887672343,15.4808,96.94,96.879,1.45615136]
["bitfinex","SOLUSD",1644887672541,15.4808,96.94,96.867,105.59382355]
["bitfinex","SOLUSD",1644887672542,15.4808,96.94,96.88,1.45615136]
["bitfinex","SOLUSD",1644887672742,22.7824,96.939,96.9,15.4795]
["bitfinex","SOLUSD",1644887672944,22.7824,96.939,96.901,36.04100438]
["bitfinex","SOLUSD",1644887673649,5.158,96.959,96.901,36.04100438]
["bitfinex","SOLUSD",1644887673843,28.7706,96.976,96.91,15.4782]
["bitfinex","SOLUSD",1644887674045,23.6126,96.976,96.911,102.9]
["bitfinex","SOLUSD",1644887674246,23.6126,96.976,96.903,1.45615136]
["bitfinex","SOLUSD",1644887674645,23.6126,96.976,96.905,1.45615136]
["bitfinex","SOLUSD",1644887674849,23.6126,96.976,96.904,4.14997491]
["bitfinex","SOLUSD",1644887675143,23.6126,96.976,96.906,2.69382355]
["bitfinex","SOLUSD",1644887675745,23.6126,96.976,96.93,15.473]
["bitfinex","SOLUSD",1644887676048,23.6126,96.976,96.93,22.333]
["bitfinex","SOLUSD",1644887676845,23.6126,96.976,96.931,37.20046518]
["bitfinex","SOLUSD",1644887677346,23.6126,96.976,96.94,15.4733]
["bitfinex","SOLUSD",1644887677947,5.157,96.989,96.94,15.4733]
["bitfinex","SOLUSD",1644887680451,15.4722,97.0,96.94,15.4733]
["bitfinex","SOLUSD",1644887684055,5.156,96.999,96.94,15.4733]
["bitfinex","SOLUSD",1644887685355,24.6093,97.006,96.94,15.4733]
["bitfinex","SOLUSD",1644887685655,24.6093,97.006,96.96,15.4694]
["bitfinex","SOLUSD",1644887686056,24.6093,97.006,96.961,44.86280639]
["bitfinex","SOLUSD",1644887688460,5.155,97.005,96.961,44.86280639]
["bitfinex","SOLUSD",1644887693168,24.6093,97.006,96.961,44.86280639]
["bitfinex","SOLUSD",1644887698086,5.155,97.005,96.961,44.86280639]
["bitfinex","SOLUSD",1644887700389,23.3187,97.036,96.97,15.4682]
["bitfinex","SOLUSD",1644887700590,23.3187,97.036,96.97,23.0582]
["bitfinex","SOLUSD",1644887700790,23.3187,97.036,96.971,2.69382355]
["bitfinex","SOLUSD",1644887701491,23.3187,97.036,96.991,34.34955781]
["bitfinex","SOLUSD",1644887701690,15.464,97.05,96.991,34.34955781]
["bitfinex","SOLUSD",1644887701889,24.5045,97.055,96.992,102.9]
["bitfinex","SOLUSD",1644887702089,1.44079204,97.062,96.992,110.74582355]
["bitfinex","SOLUSD",1644887702290,1.44079204,97.077,96.994,102.9]
["bitfinex","SOLUSD",1644887702489,1.44079204,97.077,96.996,102.9]
["bitfinex","SOLUSD",1644887702691,1.44079204,97.085,96.998,102.9]
["bitfinex","SOLUSD",1644887703088,1.44079204,97.086,96.999,2.69382355]
["bitfinex","SOLUSD",1644887703689,15.4587,97.08,97.0,15.4632]
["bitfinex","SOLUSD",1644887703891,15.4587,97.08,97.001,102.9]
["bitfinex","SOLUSD",1644887704190,15.4587,97.08,97.011,40.3045629]
["bitfinex","SOLUSD",1644887705291,15.4587,97.08,97.012,102.9]
["bitfinex","SOLUSD",1644887705792,1.44079204,97.11,97.021,102.9]
["bitfinex","SOLUSD",1644887705991,14.78,97.12,97.031,102.9]
["bitfinex","SOLUSD",1644887706189,5.15,97.145,97.033,102.9]
["bitfinex","SOLUSD",1644887706395,24.3929,97.144,97.035,102.9]
["bitfinex","SOLUSD",1644887706594,0.21935698,97.15,97.037,102.9]
["bitfinex","SOLUSD",1644887706792,0.21935698,97.15,97.071,102.9]
["bitfinex","SOLUSD",1644887706994,0.21935698,97.15,97.08,51.4831]
["bitfinex","SOLUSD",1644887707394,0.21935698,97.15,97.073,102.9]
["bitfinex","SOLUSD",1644887707592,5.148,97.149,97.073,102.9]
["bitfinex","SOLUSD",1644887708193,23.1986,97.148,97.073,102.9]
["bitfinex","SOLUSD",1644887708392,5.148,97.145,97.073,102.9]
["bitfinex","SOLUSD",1644887708793,5.148,97.145,97.08,15.4486]
["bitfinex","SOLUSD",1644887710194,0.21935698,97.15,97.081,5.148]
["bitfinex","SOLUSD",1644887710392,0.21935698,97.15,97.09,15.4469]
["bitfinex","SOLUSD",1644887710992,0.21935698,97.15,97.09,24.5469]
["bitfinex","SOLUSD",1644887711408,0.21935698,97.15,97.091,46.12511077]
["bitfinex","SOLUSD",1644887711809,0.21935698,97.15,97.1,15.4456]
["bitfinex","SOLUSD",1644887712412,5.148,97.16,97.101,102.9]
["bitfinex","SOLUSD",1644887712616,0.43410024,97.154,97.102,5.147]
["bitfinex","SOLUSD",1644887712811,0.43410024,97.154,97.103,102.9]
["bitfinex","SOLUSD",1644887713809,0.43410024,97.154,97.111,47.10250265]
["bitfinex","SOLUSD",1644887714212,0.43410024,97.154,97.111,57.24250265]
["bitfinex","SOLUSD",1644887715613,0.43410024,97.154,97.111,47.10250265]
["bitfinex","SOLUSD",1644887715814,0.43410024,97.154,97.12,15.4419]
["bitfinex","SOLUSD",1644887717012,4.58110024,97.177,97.12,15.4419]
["bitfinex","SOLUSD",1644887717215,4.08110024,97.177,97.12,15.4419]
["bitfinex","SOLUSD",1644887719119,13.61310321,97.21,97.121,10.0]
["bitfinex","SOLUSD",1644887719315,5.68071208,97.218,97.121,16.95]
["bitfinex","SOLUSD",1644887719517,0.10432532,97.21,97.13,15.4401]
["bitfinex","SOLUSD",1644887719714,0.53571208,97.218,97.131,26.6652]
["bitfinex","SOLUSD",1644887719715,0.10432532,97.218,97.131,26.6652]
["bitfinex","SOLUSD",1644887719916,3.15336267,97.229,97.131,29.60902355]
["bitfinex","SOLUSD",1644887720119,5.144,97.242,97.132,128.8107029]
["bitfinex","SOLUSD",1644887720318,5.144,97.255,97.133,5.144]
["bitfinex","SOLUSD",1644887720517,0.20865064,97.218,97.134,102.9]
["bitfinex","SOLUSD",1644887720719,0.00865064,97.218,97.135,5.144]
["bitfinex","SOLUSD",1644887720916,0.57336028,97.27,97.15,30.2144]
["bitfinex","SOLUSD",1644887721128,0.57336028,97.27,97.151,132.1009]
["bitfinex","SOLUSD",1644887721321,0.57336028,97.27,97.151,134.79472355]
["bitfinex","SOLUSD",1644887721623,0.57336028,97.27,97.153,102.9]
["bitfinex","SOLUSD",1644887721820,5.143,97.26,97.154,5.143]
["bitfinex","SOLUSD",1644887722022,5.143,97.26,97.18,15.4279]
["bitfinex","SOLUSD",1644887722220,2.69382355,97.26,97.18,15.4279]
["bitfinex","SOLUSD",1644887722455,5.142,97.259,97.18,15.4279]
["bitfinex","SOLUSD",1644887722657,5.142,97.259,97.181,23.21687935]
["bitfinex","SOLUSD",1644887723256,5.142,97.27,97.181,23.21687935]
["bitfinex","SOLUSD",1644887723454,5.142,97.271,97.181,23.21687935]
["bitfinex","SOLUSD",1644887723654,15.4313,97.27,97.181,23.21687935]
["bitfinex","SOLUSD",1644887723855,5.142,97.269,97.181,23.21687935]
["bitfinex","SOLUSD",1644887724056,5.142,97.276,97.182,5.142]
["bitfinex","SOLUSD",1644887724255,5.142,97.264,97.182,5.142]
["bitfinex","SOLUSD",1644887724455,12.982,97.276,97.182,5.142]
["bitfinex","SOLUSD",1644887724655,47.3965,97.275,97.182,5.142]
["bitfinex","SOLUSD",1644887724855,15.4322,97.26,97.181,23.21687935]
["bitfinex","SOLUSD",1644887725056,5.142,97.259,97.181,23.21687935]
["bitfinex","SOLUSD",1644887725258,2.69382355,97.259,97.181,23.21687935]
["bitfinex","SOLUSD",1644887725457,7.05,97.259,97.182,5.142]
["bitfinex","SOLUSD",1644887725665,5.142,97.258,97.181,23.21687935]
["bitfinex","SOLUSD",1644887725960,3.642,97.258,97.181,23.21687935]
["bitfinex","SOLUSD",1644887726859,2.69382355,97.257,97.181,23.21687935]
["bitfinex","SOLUSD",1644887727059,5.143,97.256,97.181,23.21687935]
["bitfinex","SOLUSD",1644887727459,2.69382355,97.255,97.181,23.21687935]
["bitfinex","SOLUSD",1644887727660,5.143,97.254,97.181,23.21687935]
["bitfinex","SOLUSD",1644887728559,38.74839234,97.249,97.181,23.21687935]
["bitfinex","SOLUSD",1644887728763,5.143,97.248,97.181,23.21687935]
["bitfinex","SOLUSD",1644887729161,5.143,97.248,97.171,47.1311]
["bitfinex","SOLUSD",1644887729562,7.83682355,97.248,97.151,5.143]
["bitfinex","SOLUSD",1644887729761,7.83682355,97.248,97.078,2.91158749]
["bitfinex","SOLUSD",1644887729762,30.2146,97.24,97.132,2.69382355]
["bitfinex","SOLUSD",1644887729962,0.25,97.237,97.132,2.69382355]
["bitfinex","SOLUSD",1644887730164,10.37,97.237,97.133,52.6682029]
["bitfinex","SOLUSD",1644887730363,5.144,97.236,97.133,52.6682029]
["bitfinex","SOLUSD",1644887730562,5.144,97.236,97.133,55.36202645]
["bitfinex","SOLUSD",1644887730763,15.4389,97.22,97.14,15.4378]
["bitfinex","SOLUSD",1644887730964,5.144,97.219,97.14,15.4378]
["bitfinex","SOLUSD",1644887731470,5.144,97.219,97.141,102.9]
["bitfinex","SOLUSD",1644887732265,5.56130128,97.219,97.141,102.9]
["bitfinex","SOLUSD",1644887732763,5.56130128,97.219,97.14,15.4378]
["bitfinex","SOLUSD",1644887733365,0.41730128,97.219,97.14,15.4378]
["bitfinex","SOLUSD",1644887734468,5.56130128,97.219,97.14,15.4378]
["bitfinex","SOLUSD",1644887734868,5.56130128,97.219,97.141,2.69382355]
["bitfinex","SOLUSD",1644887735066,5.56130128,97.219,97.151,102.9]
["bitfinex","SOLUSD",1644887735270,0.41730128,97.219,97.152,19.2560979]
["bitfinex","SOLUSD",1644887735467,0.41730128,97.219,97.153,5.144]
["bitfinex","SOLUSD",1644887736673,23.76760128,97.226,97.153,5.144]
["bitfinex","SOLUSD",1644887736866,5.144,97.225,97.152,19.2560979]
["bitfinex","SOLUSD",1644887737570,15.4393,97.22,97.152,19.2560979]
["bitfinex","SOLUSD",1644887737767,5.144,97.219,97.152,19.2560979]
["bitfinex","SOLUSD",1644887738867,15.4393,97.22,97.152,19.2560979]
["bitfinex","SOLUSD",1644887740068,5.144,97.219,97.14,15.439]
["bitfinex","SOLUSD",1644887740270,15.441,97.2,97.126,2.69382355]
["bitfinex","SOLUSD",1644887740468,5.144,97.199,97.126,2.69382355]
["bitfinex","SOLUSD",1644887741090,34.84255052,97.198,97.135,43.55701203]
["bitfinex","SOLUSD",1644887741273,5.144,97.197,97.135,43.55701203]
["bitfinex","SOLUSD",1644887741869,34.84255052,97.198,97.135,43.55701203]
["bitfinex","SOLUSD",1644887742077,5.144,97.197,97.135,43.55701203]
["bitfinex","SOLUSD",1644887743374,15.4418,97.19,97.135,43.55701203]
["bitfinex","SOLUSD",1644887743574,5.146,97.189,97.123,5.144]
["bitfinex","SOLUSD",1644887744677,5.146,97.189,97.135,47.94666922]
["bitfinex","SOLUSD",1644887746077,15.4418,97.19,97.135,47.94666922]
["bitfinex","SOLUSD",1644887746882,15.4418,97.19,97.12,15.4425]
["bitfinex","SOLUSD",1644887747180,24.6418,97.19,97.11,15.4442]
["bitfinex","SOLUSD",1644887747381,15.4461,97.17,97.101,29.984]
["bitfinex","SOLUSD",1644887747780,40.29255449,97.169,97.11,38.27868126]
["bitfinex","SOLUSD",1644887747981,40.29255449,97.169,97.111,5.147]
["bitfinex","SOLUSD",1644887748182,40.29255449,97.169,97.11,38.27868126]
["bitfinex","SOLUSD",1644887749198,15.4461,97.17,97.11,38.27868126]
["bitfinex","SOLUSD",1644887750197,35.90073396,97.169,97.11,38.27868126]
["bitfinex","SOLUSD",1644887750401,35.90073396,97.169,97.114,5.147]
["bitfinex","SOLUSD",1644887750599,35.90073396,97.169,97.11,38.27868126]
["bitfinex","SOLUSD",1644887751699,15.4461,97.17,97.114,5.147]
["bitfinex","SOLUSD",1644887751903,24.7495,97.195,97.115,102.9]
["bitfinex","SOLUSD",1644887752103,24.7495,97.195,97.121,102.9]
["bitfinex","SOLUSD",1644887752302,15.1695,97.241,97.123,102.9]
["bitfinex","SOLUSD",1644887752501,29.9763,97.24,97.124,5.144]
["bitfinex","SOLUSD",1644887752703,46.34174741,97.239,97.125,131.40161954]
["bitfinex","SOLUSD",1644887753003,5.144,97.238,97.143,102.9]
["bitfinex","SOLUSD",1644887753204,46.34174741,97.239,97.145,102.9]
["bitfinex","SOLUSD",1644887753402,46.34174741,97.239,97.146,5.144]
["bitfinex","SOLUSD",1644887753702,46.34174741,97.239,97.147,102.9]
["bitfinex","SOLUSD",1644887753903,46.34174741,97.239,97.148,5.144]
["bitfinex","SOLUSD",1644887754102,51.48574741,97.239,97.148,5.144]
["bitfinex","SOLUSD",1644887754303,51.48574741,97.239,97.149,102.9]
["bitfinex","SOLUSD",1644887754505,51.48574741,97.239,97.15,5.144]
["bitfinex","SOLUSD",1644887754706,51.48574741,97.239,97.171,102.9]
["bitfinex","SOLUSD",1644887754902,51.48574741,97.239,97.172,28.50161954]
["bitfinex","SOLUSD",1644887756408,46.34174741,97.239,97.173,5.143]
["bitfinex","SOLUSD",1644887756808,46.34174741,97.239,97.18,15.4332]
["bitfinex","SOLUSD",1644887758008,45.34174741,97.239,97.18,15.4332]
["bitfinex","SOLUSD",1644887758409,40.2668,97.24,97.18,15.4332]
["bitfinex","SOLUSD",1644887758609,40.2668,97.24,97.19,15.4323]
["bitfinex","SOLUSD",1644887758807,15.4345,97.24,97.19,15.4323]
["bitfinex","SOLUSD",1644887759611,15.4345,97.24,97.191,39.27868126]
["bitfinex","SOLUSD",1644887763618,4.143,97.239,97.191,39.27868126]
["bitfinex","SOLUSD",1644887768225,4.143,97.239,97.19,15.4323]
["bitfinex","SOLUSD",1644887769025,15.434,97.23,97.163,1.0]
["bitfinex","SOLUSD",1644887769226,40.7676459,97.229,97.164,41.6541461]
["bitfinex","SOLUSD",1644887769830,4.143,97.239,97.165,2.69382355]
["bitfinex","SOLUSD",1644887770127,4.143,97.239,97.166,5.143]
["bitfinex","SOLUSD",1644887770827,4.143,97.239,97.17,15.4354]
["bitfinex","SOLUSD",1644887771029,4.143,97.239,97.171,5.143]
["bitfinex","SOLUSD",1644887771525,4.143,97.239,97.167,5.143]
["bitfinex","SOLUSD",1644887772128,15.434,97.23,97.167,5.143]
["bitfinex","SOLUSD",1644887772332,15.434,97.23,97.164,41.6541461]
["bitfinex","SOLUSD",1644887773643,15.434,97.23,97.18,15.434]
["bitfinex","SOLUSD",1644887773836,15.434,97.23,97.181,26.1261547]
["bitfinex","SOLUSD",1644887774035,15.434,97.23,97.161,22.7443]
["bitfinex","SOLUSD",1644887774237,24.734,97.23,97.161,22.7443]
["bitfinex","SOLUSD",1644887775079,24.734,97.23,97.162,34.92195114]
["bitfinex","SOLUSD",1644887775968,15.434,97.23,97.162,34.92195114]
["bitfinex","SOLUSD",1644887777077,15.434,97.23,97.161,22.7443]
["bitfinex","SOLUSD",1644887782179,15.434,97.23,97.161,27.8883]
["bitfinex","SOLUSD",1644887783079,15.434,97.23,97.17,47.09749067]
["bitfinex","SOLUSD",1644887785892,15.434,97.23,97.17,15.4363]
["bitfinex","SOLUSD",1644887793629,118.334,97.23,97.169,5.144]
["bitfinex","SOLUSD",1644887793827,121.02782355,97.23,97.169,5.144]
["bitfinex","SOLUSD",1644887794027,32.90782355,97.23,97.169,5.144]
["bitfinex","SOLUSD",1644887795330,48.52042355,97.23,97.169,5.144]
["bitfinex","SOLUSD",1644887795531,45.8266,97.23,97.169,5.144]
["bitfinex","SOLUSD",1644887796429,30.214,97.23,97.169,5.144]
["bitfinex","SOLUSD",1644887797430,30.214,97.23,97.167,19.13217512]
["bitfinex","SOLUSD",1644887798633,30.214,97.23,97.168,5.144]
["bitfinex","SOLUSD",1644887799836,30.214,97.23,97.169,43.73999556]
["bitfinex","SOLUSD",1644887800436,30.214,97.23,97.17,22.8707]
["bitfinex","SOLUSD",1644887801339,30.214,97.23,97.17,38.3072]
["bitfinex","SOLUSD",1644887803744,30.214,97.23,97.17,22.8707]
["bitfinex","SOLUSD",1644887810478,15.441,97.21,97.146,5.144]
["bitfinex","SOLUSD",1644887810679,15.441,97.21,97.091,4.36738123]
["bitfinex","SOLUSD",1644887810680,102.9,97.199,97.091,4.36738123]
["bitfinex","SOLUSD",1644887810882,102.9,97.184,97.087,2.91158749]
["bitfinex","SOLUSD",1644887811084,102.9,97.169,97.063,24.516]
["bitfinex","SOLUSD",1644887811480,15.453,97.14,97.063,24.516]
["bitfinex","SOLUSD",1644887811978,15.453,97.14,97.064,5.149]
["bitfinex","SOLUSD",1644887812279,15.453,97.14,97.065,46.32351891]
["bitfinex","SOLUSD",1644887812579,15.453,97.14,97.07,15.4487]
["bitfinex","SOLUSD",1644887812783,15.453,97.14,97.071,5.149]
["bitfinex","SOLUSD",1644887813878,15.453,97.14,97.081,21.45678189]
["bitfinex","SOLUSD",1644887815883,15.453,97.14,97.08,15.4486]
["bitfinex","SOLUSD",1644887816082,23.613,97.14,97.07,15.4512]
["bitfinex","SOLUSD",1644887816881,23.613,97.14,97.071,46.14443136]
["bitfinex","SOLUSD",1644887819188,23.613,97.14,97.07,15.4512]
["bitfinex","SOLUSD",1644887819387,141.293,97.14,97.056,5.149]
["bitfinex","SOLUSD",1644887819688,15.4566,97.12,97.056,5.149]
["bitfinex","SOLUSD",1644887819888,22.3766,97.12,97.056,5.149]
["bitfinex","SOLUSD",1644887820286,37.76474347,97.119,97.057,43.83301119]
["bitfinex","SOLUSD",1644887820695,15.4538,97.11,97.057,43.83301119]
["bitfinex","SOLUSD",1644887820888,15.4538,97.11,97.056,5.149]
["bitfinex","SOLUSD",1644887822197,15.4538,97.11,97.05,15.4542]
["bitfinex","SOLUSD",1644887830200,15.4538,97.11,97.05,20.6042]
["bitfinex","SOLUSD",1644887831304,15.4538,97.11,97.05,15.4542]
["bitfinex","SOLUSD",1644887837211,15.4538,97.11,97.051,102.9]
["bitfinex","SOLUSD",1644887837812,15.4538,97.11,97.06,15.4527]
["bitfinex","SOLUSD",1644887838512,46.30912745,97.142,97.061,2.69382355]
["bitfinex","SOLUSD",1644887838734,24.8397,97.148,97.062,5.149]
["bitfinex","SOLUSD",1644887838934,24.8397,97.148,97.08,15.4491]
["bitfinex","SOLUSD",1644887839134,1.44348892,97.178,97.081,27.7842]
["bitfinex","SOLUSD",1644887839432,22.811,97.181,97.085,1.43472526]
["bitfinex","SOLUSD",1644887839633,22.811,97.181,97.083,1.43472526]
["bitfinex","SOLUSD",1644887839833,39.97274641,97.18,97.086,2.69382355]
["bitfinex","SOLUSD",1644887840534,39.97274641,97.18,97.086,4.12854881]
["bitfinex","SOLUSD",1644887840734,15.447,97.15,97.09,15.4469]
["bitfinex","SOLUSD",1644887841134,15.447,97.15,97.091,2.69382355]
["bitfinex","SOLUSD",1644887842434,15.447,97.15,97.092,108.048]
["bitfinex","SOLUSD",1644887842636,15.447,97.15,97.1,15.4463]
["bitfinex","SOLUSD",1644887842836,15.447,97.15,97.101,37.31669783]
["bitfinex","SOLUSD",1644887848448,15.4451,97.16,97.111,102.9]
["bitfinex","SOLUSD",1644887848648,51.4818,97.19,97.101,37.31669783]
["bitfinex","SOLUSD",1644887848649,51.4818,97.19,97.112,125.7614]
["bitfinex","SOLUSD",1644887848849,23.9307,97.192,97.114,102.9]
["bitfinex","SOLUSD",1644887849051,23.9307,97.192,97.116,102.9]
["bitfinex","SOLUSD",1644887849349,1.44348892,97.216,97.118,102.9]
["bitfinex","SOLUSD",1644887849548,1.44348892,97.223,97.118,102.9]
["bitfinex","SOLUSD",1644887849754,15.4374,97.21,97.121,102.9]
["bitfinex","SOLUSD",1644887850150,15.4374,97.21,97.122,2.69382355]
["bitfinex","SOLUSD",1644887851750,15.4374,97.21,97.141,37.31669783]
["bitfinex","SOLUSD",1644887851953,15.4374,97.21,97.142,28.2761]
["bitfinex","SOLUSD",1644887852551,15.4374,97.21,97.142,131.1761]
["bitfinex","SOLUSD",1644887852954,36.64375621,97.209,97.142,28.2761]
["bitfinex","SOLUSD",1644887853152,15.4413,97.19,97.141,37.31669783]
["bitfinex","SOLUSD",1644887853354,39.41191531,97.189,97.141,37.31669783]
["bitfinex","SOLUSD",1644887854554,39.41191531,97.189,97.113,28.0013]
["bitfinex","SOLUSD",1644887854755,15.4427,97.18,97.13,15.4419]
["bitfinex","SOLUSD",1644887855656,15.4427,97.18,97.131,35.98101821]
["bitfinex","SOLUSD",1644887857384,15.4427,97.18,97.13,15.4419]
["bitfinex","SOLUSD",1644887857558,2.69382355,97.179,97.113,22.8573]
["bitfinex","SOLUSD",1644887857758,15.4461,97.16,97.113,22.8573]
["bitfinex","SOLUSD",1644887857959,24.2161,97.16,97.079,1.43472526]
["bitfinex","SOLUSD",1644887858160,24.2161,97.16,97.073,5.147]
["bitfinex","SOLUSD",1644887858161,23.9391,97.159,97.073,6.58172526]
["bitfinex","SOLUSD",1644887858359,23.9391,97.159,97.074,40.78157437]
["bitfinex","SOLUSD",1644887858559,23.9391,97.159,97.075,5.148]
["bitfinex","SOLUSD",1644887858762,23.9391,97.159,97.076,102.9]
["bitfinex","SOLUSD",1644887859060,23.9391,97.159,97.078,102.9]
["bitfinex","SOLUSD",1644887859262,23.9391,97.159,97.079,5.148]
["bitfinex","SOLUSD",1644887859461,23.9391,97.159,97.076,5.148]
["bitfinex","SOLUSD",1644887859760,23.9391,97.159,97.091,102.9]
["bitfinex","SOLUSD",1644887859963,23.9391,97.159,97.092,126.0429]
["bitfinex","SOLUSD",1644887860261,15.4453,97.16,97.092,128.73672355]
["bitfinex","SOLUSD",1644887860463,15.4453,97.16,97.093,2.69382355]
["bitfinex","SOLUSD",1644887860762,15.4453,97.16,97.1,15.4453]
["bitfinex","SOLUSD",1644887861162,15.4453,97.16,97.101,2.69382355]
["bitfinex","SOLUSD",1644887861365,15.4453,97.16,97.1,15.4453]
["bitfinex","SOLUSD",1644887861567,15.4453,97.16,97.101,5.147]
["bitfinex","SOLUSD",1644887864276,15.4453,97.16,97.1,15.4453]
["bitfinex","SOLUSD",1644887866390,15.4453,97.16,97.101,102.9]
["bitfinex","SOLUSD",1644887866589,15.4453,97.16,97.1,15.4453]
["bitfinex","SOLUSD",1644887867391,15.4453,97.16,97.101,2.69382355]
["bitfinex","SOLUSD",1644887867898,41.31802193,97.159,97.101,2.69382355]
["bitfinex","SOLUSD",1644887868093,15.4466,97.15,97.102,5.147]
["bitfinex","SOLUSD",1644887871101,15.4466,97.15,97.1,15.4453]
["bitfinex","SOLUSD",1644887872505,15.4466,97.15,97.101,5.148]
["bitfinex","SOLUSD",1644887873098,15.4466,97.15,97.102,102.9]
["bitfinex","SOLUSD",1644887873300,15.4466,97.15,97.103,5.147]
["bitfinex","SOLUSD",1644887874100,15.4466,97.15,97.101,5.147]
["bitfinex","SOLUSD",1644887877106,15.4466,97.15,97.1,15.4453]
["bitfinex","SOLUSD",1644887880407,66.2561,97.2,97.101,107.02854881]
["bitfinex","SOLUSD",1644887880711,24.57,97.198,97.121,102.9]
["bitfinex","SOLUSD",1644887880909,24.57,97.198,97.122,127.428]
["bitfinex","SOLUSD",1644887881108,44.30348497,97.197,97.123,40.78157437]
["bitfinex","SOLUSD",1644887881509,44.30348497,97.197,97.123,43.47539792]
["bitfinex","SOLUSD",1644887881707,15.4419,97.18,97.13,15.4422]
["bitfinex","SOLUSD",1644887882109,24.57,97.198,97.131,102.9]
["bitfinex","SOLUSD",1644887882508,24.57,97.198,97.124,2.69382355]
["bitfinex","SOLUSD",1644887883110,48.19239939,97.197,97.124,2.69382355]
["bitfinex","SOLUSD",1644887883312,48.19239939,97.197,97.125,5.146]
["bitfinex","SOLUSD",1644887883710,15.4403,97.19,97.141,26.99872643]
["bitfinex","SOLUSD",1644887895531,15.4403,97.19,97.142,102.9]
["bitfinex","SOLUSD",1644887895929,15.4403,97.19,97.15,15.4398]
["bitfinex","SOLUSD",1644887899662,15.4403,97.19,97.141,26.99872643]
["bitfinex","SOLUSD",1644887899862,15.4403,97.19,97.109,5.144]
["bitfinex","SOLUSD",1644887900061,15.4403,97.19,97.109,6.57872526]
["bitfinex","SOLUSD",1644887900561,15.4403,97.19,97.109,5.144]
["bitfinex","SOLUSD",1644887900763,15.4403,97.19,97.123,42.11424424]
["bitfinex","SOLUSD",1644887907586,15.4403,97.19,97.124,5.146]
["bitfinex","SOLUSD",1644887908889,15.4403,97.19,97.12,15.4442]
["bitfinex","SOLUSD",1644887909291,15.4403,97.19,97.121,102.9]
["bitfinex","SOLUSD",1644887909591,15.4403,97.19,97.123,102.9]
["bitfinex","SOLUSD",1644887909789,15.4403,97.19,97.127,102.9]
["bitfinex","SOLUSD",1644887910020,15.4403,97.19,97.131,102.9]
["bitfinex","SOLUSD",1644887911225,24.57,97.198,97.141,102.9]
["bitfinex","SOLUSD",1644887911418,24.57,97.198,97.141,127.5383]
["bitfinex","SOLUSD",1644887911618,23.2647,97.219,97.141,127.5383]
["bitfinex","SOLUSD",1644887911817,22.7848,97.218,97.141,127.5383]
["bitfinex","SOLUSD",1644887912417,15.4366,97.21,97.151,102.9]
["bitfinex","SOLUSD",1644887912619,15.4366,97.21,97.152,125.9742]
["bitfinex","SOLUSD",1644887913823,15.4366,97.21,97.161,27.21887509]
["bitfinex","SOLUSD",1644887915725,15.4366,97.21,97.17,15.4365]
["bitfinex","SOLUSD",1644887919835,22.7848,97.218,97.17,15.4365]
["bitfinex","SOLUSD",1644887921037,15.436,97.21,97.17,15.4365]
["bitfinex","SOLUSD",1644887921236,15.436,97.21,97.153,5.144]
["bitfinex","SOLUSD",1644887922436,15.436,97.21,97.136,47.31486982]
["bitfinex","SOLUSD",1644887922737,15.436,97.21,97.14,15.4412]
["bitfinex","SOLUSD",1644887925739,15.436,97.21,97.13,38.2916]
["bitfinex","SOLUSD",1644887925942,15.436,97.21,97.13,22.8488]
["bitfinex","SOLUSD",1644887925943,30.216,97.21,97.13,22.8488]
["bitfinex","SOLUSD",1644887929171,30.216,97.21,97.131,5.144]
["bitfinex","SOLUSD",1644887931970,30.216,97.21,97.13,22.8488]
["bitfinex","SOLUSD",1644887933170,30.216,97.21,97.131,5.144]
["bitfinex","SOLUSD",1644887942284,30.216,97.21,97.141,102.9]
["bitfinex","SOLUSD",1644887942285,15.436,97.21,97.141,102.9]
["bitfinex","SOLUSD",1644887942484,15.436,97.21,97.143,102.9]
["bitfinex","SOLUSD",1644887943283,15.436,97.21,97.16,15.4382]
["bitfinex","SOLUSD",1644887943483,15.4355,97.22,97.161,108.044]
["bitfinex","SOLUSD",1644887943682,1.44348892,97.241,97.161,110.73782355]
["bitfinex","SOLUSD",1644887943883,1.44348892,97.245,97.162,2.69382355]
["bitfinex","SOLUSD",1644887944083,24.7574,97.246,97.163,5.144]
["bitfinex","SOLUSD",1644887944385,48.57841591,97.238,97.165,102.9]
["bitfinex","SOLUSD",1644887944584,48.57841591,97.238,97.166,5.144]
["bitfinex","SOLUSD",1644887944782,48.57841591,97.238,97.17,15.4347]
["bitfinex","SOLUSD",1644887944982,48.57841591,97.238,97.171,5.144]
["bitfinex","SOLUSD",1644887945181,48.57841591,97.238,97.171,108.044]
["bitfinex","SOLUSD",1644887945784,15.4331,97.24,97.171,108.044]
["bitfinex","SOLUSD",1644887945986,15.4331,97.24,97.171,116.934]
["bitfinex","SOLUSD",1644887946288,15.4331,97.24,97.181,102.9]
["bitfinex","SOLUSD",1644887946488,15.4331,97.24,97.182,5.143]
["bitfinex","SOLUSD",1644887947287,24.7574,97.246,97.19,15.4319]
["bitfinex","SOLUSD",1644887951202,15.4299,97.26,97.2,15.4299]
["bitfinex","SOLUSD",1644887951792,0.5108029,97.261,97.2,15.4299]
["bitfinex","SOLUSD",1644887952195,42.61842417,97.237,97.182,5.143]
["bitfinex","SOLUSD",1644887952395,0.5108029,97.261,97.182,5.143]
["bitfinex","SOLUSD",1644887952595,0.5108029,97.261,97.167,5.143]
["bitfinex","SOLUSD",1644887953397,47.4674894,97.245,97.167,5.143]
["bitfinex","SOLUSD",1644887953798,15.4329,97.24,97.19,15.4326]
["bitfinex","SOLUSD",1644887954924,48.23356959,97.237,97.19,15.4326]
["bitfinex","SOLUSD",1644887955723,15.4314,97.25,97.19,15.4326]
["bitfinex","SOLUSD",1644887955924,0.5108029,97.261,97.19,15.4326]
["bitfinex","SOLUSD",1644887956725,43.62595845,97.241,97.19,15.4326]
["bitfinex","SOLUSD",1644887957728,15.4324,97.24,97.19,15.4326]
["bitfinex","SOLUSD",1644887964035,15.4324,97.24,97.191,102.9]
["bitfinex","SOLUSD",1644887964635,15.4324,97.24,97.2,15.4316]
["bitfinex","SOLUSD",1644887964838,15.4324,97.24,97.201,46.25872976]
["bitfinex","SOLUSD",1644887977273,15.4324,97.24,97.2,15.4316]
["bitfinex","SOLUSD",1644887978279,15.4324,97.24,97.201,39.21533554]
["bitfinex","SOLUSD",1644887980379,15.4334,97.23,97.19,15.433]
["bitfinex","SOLUSD",1644887980980,23.2881,97.238,97.173,23.9309]
["bitfinex","SOLUSD",1644887981382,23.2881,97.238,97.173,66.76899172]
["bitfinex","SOLUSD",1644887981582,1.44348892,97.236,97.173,66.76899172]
["bitfinex","SOLUSD",1644887982279,1.44348892,97.235,97.173,66.76899172]
["bitfinex","SOLUSD",1644887982482,1.44348892,97.234,97.173,66.76899172]
["bitfinex","SOLUSD",1644887982680,15.4348,97.22,97.173,23.9309]
["bitfinex","SOLUSD",1644887985583,15.4348,97.22,97.18,15.4352]
["bitfinex","SOLUSD",1644887986183,15.4339,97.23,97.18,15.4352]
["bitfinex","SOLUSD",1644887987586,15.4339,97.23,97.181,5.143]
["bitfinex","SOLUSD",1644887987784,15.4339,97.23,97.19,15.4333]
["bitfinex","SOLUSD",1644887988988,23.2881,97.238,97.19,15.4333]
["bitfinex","SOLUSD",1644887990490,15.4333,97.23,97.19,15.4333]
["bitfinex","SOLUSD",1644887991591,15.4348,97.22,97.18,15.4348]
["bitfinex","SOLUSD",1644887992090,15.4348,97.22,97.166,5.143]
["bitfinex","SOLUSD",1644887992693,21.9348,97.22,97.166,5.143]
["bitfinex","SOLUSD",1644887994599,15.4348,97.22,97.166,5.143]
["bitfinex","SOLUSD",1644887995997,30.2148,97.22,97.166,5.143]
["bitfinex","SOLUSD",1644887996798,15.4423,97.21,97.166,5.143]
["bitfinex","SOLUSD",1644887997001,30.2223,97.21,97.166,5.143]
["bitfinex","SOLUSD",1644887997200,2.69382355,97.209,97.166,5.143]
["bitfinex","SOLUSD",1644887997600,11.78382355,97.209,97.166,5.143]
["bitfinex","SOLUSD",1644887997799,39.14423681,97.208,97.111,1.43472526]
["bitfinex","SOLUSD",1644887998000,24.294,97.207,97.113,1.43472526]
["bitfinex","SOLUSD",1644887998200,24.294,97.207,97.11,1.43472526]
["bitfinex","SOLUSD",1644887998401,24.294,97.207,97.105,1.43472526]
["bitfinex","SOLUSD",1644887998801,15.4432,97.2,97.121,38.56407245]
["bitfinex","SOLUSD",1644887999202,15.4432,97.2,97.105,1.43472526]
["bitfinex","SOLUSD",1644887999404,2.69382355,97.199,97.106,5.146]
["bitfinex","SOLUSD",1644887999803,2.69382355,97.199,97.105,5.146]
["bitfinex","SOLUSD",1644888000229,2.69382355,97.199,97.105,5.10887094]
["bitfinex","SOLUSD",1644888000632,15.4462,97.18,97.105,5.10887094]
["bitfinex","SOLUSD",1644888000829,15.4462,97.18,97.103,23.0526]
["bitfinex","SOLUSD",1644888000830,126.1214,97.179,97.086,5.147]
["bitfinex","SOLUSD",1644888001033,126.1214,97.179,97.087,22.9337]
["bitfinex","SOLUSD",1644888001232,23.8107,97.178,97.087,22.9337]
["bitfinex","SOLUSD",1644888001633,35.73058701,97.177,97.088,43.0880571]
["bitfinex","SOLUSD",1644888002432,15.4493,97.16,97.088,43.0880571]
["bitfinex","SOLUSD",1644888002633,23.7583,97.159,97.089,5.148]
["bitfinex","SOLUSD",1644888003033,23.7583,97.159,97.09,105.59382355]
["bitfinex","SOLUSD",1644888003235,23.7583,97.159,97.092,102.9]
["bitfinex","SOLUSD",1644888003433,23.7583,97.159,97.094,102.9]
["bitfinex","SOLUSD",1644888003632,23.7583,97.159,97.096,102.9]
["bitfinex","SOLUSD",1644888004034,23.7583,97.159,97.098,102.9]
["bitfinex","SOLUSD",1644888004435,23.7583,97.159,97.1,102.9]
["bitfinex","SOLUSD",1644888004636,23.7583,97.159,97.1,118.3446]
["bitfinex","SOLUSD",1644888004934,23.7583,97.159,97.102,102.9]
["bitfinex","SOLUSD",1644888005135,23.7583,97.159,97.103,108.047]
["bitfinex","SOLUSD",1644888006743,23.7583,97.159,97.11,15.444]
["bitfinex","SOLUSD",1644888009643,23.7583,97.159,97.111,5.147]
["bitfinex","SOLUSD",1644888015848,23.7583,97.159,97.11,15.444]
["bitfinex","SOLUSD",1644888016649,15.4449,97.16,97.11,15.444]
["bitfinex","SOLUSD",1644888017450,24.8599,97.176,97.111,5.147]
["bitfinex","SOLUSD",1644888017649,15.4436,97.17,97.112,102.9]
["bitfinex","SOLUSD",1644888017850,24.8599,97.176,97.121,102.9]
["bitfinex","SOLUSD",1644888018051,51.4726,97.21,97.122,5.146]
["bitfinex","SOLUSD",1644888018251,24.8599,97.209,97.123,23.0798]
["bitfinex","SOLUSD",1644888018671,15.4404,97.19,97.123,23.0798]
["bitfinex","SOLUSD",1644888018848,41.955615,97.189,97.124,29.8382437]
["bitfinex","SOLUSD",1644888019250,41.955615,97.189,97.13,15.4399]
["bitfinex","SOLUSD",1644888020052,66.135915,97.189,97.13,15.4399]
["bitfinex","SOLUSD",1644888023660,15.4413,97.18,97.13,15.4399]
["bitfinex","SOLUSD",1644888026900,15.4413,97.18,97.124,5.146]
["bitfinex","SOLUSD",1644888029502,15.4413,97.18,97.123,23.0798]
["bitfinex","SOLUSD",1644888035608,15.4413,97.18,97.13,15.4424]
["bitfinex","SOLUSD",1644888043416,15.4413,97.18,97.131,102.9]
["bitfinex","SOLUSD",1644888043618,66.135915,97.189,97.141,102.9]
["bitfinex","SOLUSD",1644888045254,15.4398,97.19,97.141,102.9]
["bitfinex","SOLUSD",1644888045458,15.4398,97.19,97.15,15.4391]
["bitfinex","SOLUSD",1644888046460,62.83510818,97.19,97.15,15.4391]
["bitfinex","SOLUSD",1644888049660,15.4382,97.2,97.16,15.4373]
["bitfinex","SOLUSD",1644888049856,24.518,97.209,97.161,102.9]
["bitfinex","SOLUSD",1644888050059,1.44348892,97.225,97.161,108.044]
["bitfinex","SOLUSD",1644888050360,23.9243,97.225,97.163,102.9]
["bitfinex","SOLUSD",1644888050557,65.05904807,97.225,97.165,123.86571055]
["bitfinex","SOLUSD",1644888050757,65.05904807,97.225,97.167,102.9]
["bitfinex","SOLUSD",1644888050957,65.05904807,97.225,97.171,102.9]
["bitfinex","SOLUSD",1644888051160,65.05904807,97.225,97.166,5.144]
["bitfinex","SOLUSD",1644888051969,65.05904807,97.225,97.18,15.4338]
["bitfinex","SOLUSD",1644888052363,41.13474807,97.225,97.18,15.4338]
["bitfinex","SOLUSD",1644888053362,15.4346,97.22,97.18,15.4338]
["bitfinex","SOLUSD",1644888062882,41.13474807,97.225,97.18,15.4338]
["bitfinex","SOLUSD",1644888063802,15.4345,97.22,97.18,15.4338]
["bitfinex","SOLUSD",1644888067601,15.4345,97.22,97.17,15.436]
["bitfinex","SOLUSD",1644888067800,15.4345,97.22,97.145,5.144]
["bitfinex","SOLUSD",1644888068803,15.4345,97.22,97.15,15.4389]
["bitfinex","SOLUSD",1644888070213,15.4345,97.22,97.16,15.438]
["bitfinex","SOLUSD",1644888070408,15.4345,97.22,97.163,102.9]
["bitfinex","SOLUSD",1644888070710,65.94094807,97.225,97.163,102.9]
["bitfinex","SOLUSD",1644888070907,65.94094807,97.225,97.164,5.144]
["bitfinex","SOLUSD",1644888071314,65.94094807,97.225,97.17,15.4359]
["bitfinex","SOLUSD",1644888071507,65.94094807,97.225,97.171,5.144]
["bitfinex","SOLUSD",1644888071709,65.94094807,97.225,97.172,102.9]
["bitfinex","SOLUSD",1644888071908,65.94094807,97.225,97.173,108.044]
["bitfinex","SOLUSD",1644888072310,65.94094807,97.225,97.18,15.4337]
["bitfinex","SOLUSD",1644888072509,15.4335,97.23,97.173,108.044]
["bitfinex","SOLUSD",1644888072510,4.143,97.239,97.181,102.9]
["bitfinex","SOLUSD",1644888072711,4.143,97.239,97.183,102.9]
["bitfinex","SOLUSD",1644888072908,4.143,97.239,97.185,102.9]
["bitfinex","SOLUSD",1644888073110,4.143,97.239,97.187,102.9]
["bitfinex","SOLUSD",1644888073309,4.143,97.239,97.191,102.9]
["bitfinex","SOLUSD",1644888073510,4.143,97.239,97.193,102.9]
["bitfinex","SOLUSD",1644888073710,4.143,97.239,97.195,102.9]
["bitfinex","SOLUSD",1644888074510,4.143,97.239,97.2,15.4289]
["bitfinex","SOLUSD",1644888074712,4.143,97.239,97.201,102.9]
["bitfinex","SOLUSD",1644888075116,4.143,97.239,97.192,102.9]
["bitfinex","SOLUSD",1644888075415,4.143,97.239,97.193,108.043]
["bitfinex","SOLUSD",1644888075915,4.143,97.239,97.21,15.4298]
["bitfinex","SOLUSD",1644888082017,4.143,97.239,97.2,15.4308]
["bitfinex","SOLUSD",1644888082221,4.143,97.239,97.172,5.143]
["bitfinex","SOLUSD",1644888082444,4.143,97.239,97.178,5.143]
["bitfinex","SOLUSD",1644888082621,4.143,97.239,97.181,104.33472526]
["bitfinex","SOLUSD",1644888082820,4.143,97.239,97.183,102.9]
["bitfinex","SOLUSD",1644888083222,4.143,97.239,97.184,49.14317034]
["bitfinex","SOLUSD",1644888083524,4.143,97.239,97.201,102.9]
["bitfinex","SOLUSD",1644888083924,4.143,97.239,97.202,2.69382355]
["bitfinex","SOLUSD",1644888084123,0.96609464,97.226,97.202,2.69382355]
["bitfinex","SOLUSD",1644888084325,0.00609464,97.226,97.202,2.69382355]
["bitfinex","SOLUSD",1644888084523,4.143,97.239,97.204,102.9]
["bitfinex","SOLUSD",1644888084723,4.143,97.239,97.211,102.9]
["bitfinex","SOLUSD",1644888085224,0.57336028,97.27,97.213,102.9]
["bitfinex","SOLUSD",1644888085426,0.57336028,97.27,97.215,102.9]
["bitfinex","SOLUSD",1644888085624,0.57336028,97.27,97.22,15.4237]
["bitfinex","SOLUSD",1644888085826,0.57336028,97.27,97.221,108.041]
["bitfinex","SOLUSD",1644888086325,0.57336028,97.27,97.223,102.9]
["bitfinex","SOLUSD",1644888086533,0.57336028,97.27,97.225,102.9]
["bitfinex","SOLUSD",1644888086722,0.57336028,97.27,97.227,102.9]
["bitfinex","SOLUSD",1644888086925,0.57336028,97.27,97.229,102.9]
["bitfinex","SOLUSD",1644888087125,0.57336028,97.27,97.23,5.141]
["bitfinex","SOLUSD",1644888087323,0.57336028,97.27,97.223,102.9]
["bitfinex","SOLUSD",1644888087324,0.57336028,97.27,97.224,5.141]
["bitfinex","SOLUSD",1644888087725,0.57336028,97.27,97.23,15.424]
["bitfinex","SOLUSD",1644888087924,0.57336028,97.27,97.231,102.9]
["bitfinex","SOLUSD",1644888089726,0.57336028,97.27,97.24,15.4244]
["bitfinex","SOLUSD",1644888090128,0.57336028,97.27,97.241,102.9]
["bitfinex","SOLUSD",1644888090330,0.57336028,97.27,97.241,111.74]
["bitfinex","SOLUSD",1644888090530,0.57336028,97.27,97.243,102.9]
["bitfinex","SOLUSD",1644888090729,0.57336028,97.27,97.247,102.9]
["bitfinex","SOLUSD",1644888090930,0.57336028,97.27,97.249,102.9]
["bitfinex","SOLUSD",1644888091128,0.57336028,97.27,97.251,102.9]
["bitfinex","SOLUSD",1644888091333,0.57336028,97.27,97.253,102.9]
["bitfinex","SOLUSD",1644888092931,0.57336028,97.27,97.255,102.9]
["bitfinex","SOLUSD",1644888096039,0.57336028,97.27,97.25,15.4189]
["bitfinex","SOLUSD",1644888096440,0.57336028,97.27,97.24,18.45609997]
["bitfinex","SOLUSD",1644888097863,0.57336028,97.27,97.24,3.03219997]
["bitfinex","SOLUSD",1644888098561,34.92559953,97.27,97.24,3.03219997]
["bitfinex","SOLUSD",1644888099459,0.57336028,97.27,97.24,18.45579997]
["bitfinex","SOLUSD",1644888102164,0.57336028,97.27,97.241,102.9]
["bitfinex","SOLUSD",1644888104567,0.57336028,97.27,97.25,15.4223]
["bitfinex","SOLUSD",1644888105968,0.57336028,97.27,97.251,102.9]
["bitfinex","SOLUSD",1644888106171,0.57336028,97.27,97.252,102.9]
["bitfinex","SOLUSD",1644888111074,0.57336028,97.27,97.251,102.9]
["bitfinex","SOLUSD",1644888113875,0.57336028,97.27,97.25,15.4223]
["bitfinex","SOLUSD",1644888115078,0.57336028,97.27,97.251,102.9]
["bitfinex","SOLUSD",1644888116478,0.57336028,97.27,97.253,102.9]
["bitfinex","SOLUSD",1644888116877,0.57336028,97.27,97.255,141.71945527]
["bitfinex","SOLUSD",1644888117076,0.57336028,97.27,97.257,102.9]
["bitfinex","SOLUSD",1644888117278,0.57336028,97.27,97.26,3.03219997]
["bitfinex","SOLUSD",1644888117780,0.57336028,97.27,97.261,102.9]
["bitfinex","SOLUSD",1644888122891,0.57336028,97.27,97.256,102.9]
["bitfinex","SOLUSD",1644888123489,0.57336028,97.27,97.255,38.81945527]
["bitfinex","SOLUSD",1644888123490,0.57336028,97.27,97.261,102.9]
["bitfinex","SOLUSD",1644888133131,0.57336028,97.27,97.26,6.06439994]
["bitfinex","SOLUSD",1644888133332,0.57336028,97.27,97.255,38.81945527]
["bitfinex","SOLUSD",1644888133740,0.57336028,97.27,97.256,102.9]
["bitfinex","SOLUSD",1644888134033,0.57336028,97.27,97.261,102.9]
["bitfinex","SOLUSD",1644888134235,0.20680942,97.287,97.261,102.9]
["bitfinex","SOLUSD",1644888134434,0.20680942,97.287,97.263,102.9]
["bitfinex","SOLUSD",1644888134834,0.20680942,97.287,97.265,102.9]
["bitfinex","SOLUSD",1644888135235,0.20680942,97.287,97.267,102.9]
["bitfinex","SOLUSD",1644888135439,15.2259,97.319,97.269,102.9]
["bitfinex","SOLUSD",1644888135640,0.36177788,97.32,97.271,102.9]
["bitfinex","SOLUSD",1644888135838,0.36177788,97.32,97.273,102.9]
["bitfinex","SOLUSD",1644888136041,0.36177788,97.32,97.275,102.9]
["bitfinex","SOLUSD",1644888136237,0.36177788,97.32,97.281,102.9]
["bitfinex","SOLUSD",1644888136437,0.36177788,97.32,97.283,102.9]
["bitfinex","SOLUSD",1644888136639,0.36177788,97.32,97.283,119.93440837]
["bitfinex","SOLUSD",1644888136837,0.36177788,97.32,97.285,102.9]
["bitfinex","SOLUSD",1644888137039,0.36177788,97.32,97.287,102.9]
["bitfinex","SOLUSD",1644888137239,0.36177788,97.32,97.301,102.9]
["bitfinex","SOLUSD",1644888137439,0.36177788,97.32,97.311,102.9]
["bitfinex","SOLUSD",1644888137640,0.36177788,97.32,97.313,102.9]
["bitfinex","SOLUSD",1644888137839,0.36177788,97.32,97.315,102.9]
["bitfinex","SOLUSD",1644888138238,0.36177788,97.32,97.317,102.9]
["bitfinex","SOLUSD",1644888139242,0.5234524,97.335,97.317,102.9]
["bitfinex","SOLUSD",1644888140844,0.5234524,97.335,97.313,102.9]
["bitfinex","SOLUSD",1644888143149,0.5234524,97.335,97.301,102.9]
["bitfinex","SOLUSD",1644888143345,0.5234524,97.335,97.279,2.69382355]
["bitfinex","SOLUSD",1644888143346,0.5234524,97.335,97.291,5.136]
["bitfinex","SOLUSD",1644888143546,0.5234524,97.335,97.261,5.138]
["bitfinex","SOLUSD",1644888143747,7.0202744,97.328,97.261,5.138]
["bitfinex","SOLUSD",1644888143949,46.96425946,97.327,97.261,5.138]
["bitfinex","SOLUSD",1644888144149,46.96425946,97.327,97.27,15.4173]
["bitfinex","SOLUSD",1644888144947,46.96425946,97.327,97.262,102.9]
["bitfinex","SOLUSD",1644888145147,46.96425946,97.327,97.261,5.138]
["bitfinex","SOLUSD",1644888145148,15.419,97.32,97.261,5.138]
["bitfinex","SOLUSD",1644888147756,15.419,97.32,97.252,102.9]
["bitfinex","SOLUSD",1644888147954,15.419,97.32,97.253,13.0651659]
["bitfinex","SOLUSD",1644888148655,15.419,97.32,97.254,102.9]
["bitfinex","SOLUSD",1644888150056,15.419,97.32,97.255,5.139]
["bitfinex","SOLUSD",1644888150759,15.419,97.32,97.254,102.9]
["bitfinex","SOLUSD",1644888151360,15.419,97.32,97.251,5.139]
["bitfinex","SOLUSD",1644888152560,15.419,97.32,97.25,15.4204]
["bitfinex","SOLUSD",1644888153160,15.419,97.32,97.251,5.139]
["bitfinex","SOLUSD",1644888156769,15.419,97.32,97.25,15.4204]
["bitfinex","SOLUSD",1644888159283,15.419,97.32,97.241,102.9]
["bitfinex","SOLUSD",1644888160086,23.5622,97.326,97.242,2.69382355]
["bitfinex","SOLUSD",1644888160284,23.5622,97.326,97.251,102.9]
["bitfinex","SOLUSD",1644888160484,23.5622,97.326,97.243,36.70175772]
["bitfinex","SOLUSD",1644888160485,23.5622,97.326,97.253,102.9]
["bitfinex","SOLUSD",1644888160883,23.5622,97.326,97.254,2.69382355]
["bitfinex","SOLUSD",1644888161286,23.5622,97.326,97.271,102.9]
["bitfinex","SOLUSD",1644888162687,23.5622,97.326,97.28,15.4162]
["bitfinex","SOLUSD",1644888165797,23.5622,97.326,97.281,102.9]
["bitfinex","SOLUSD",1644888165999,23.5622,97.326,97.291,102.9]
["bitfinex","SOLUSD",1644888166203,0.5302744,97.328,97.291,102.9]
["bitfinex","SOLUSD",1644888171807,0.5302744,97.328,97.286,102.9]
["bitfinex","SOLUSD",1644888172008,0.5302744,97.328,97.301,102.9]
["bitfinex","SOLUSD",1644888172207,0.5302744,97.328,97.302,5.136]
["bitfinex","SOLUSD",1644888172409,0.5302744,97.328,97.303,102.9]
["bitfinex","SOLUSD",1644888173811,0.5302744,97.328,97.31,15.4105]
["bitfinex","SOLUSD",1644888174410,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888175412,0.5302744,97.328,97.31,15.4105]
["bitfinex","SOLUSD",1644888175613,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888175812,0.5302744,97.328,97.31,15.4105]
["bitfinex","SOLUSD",1644888176631,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888182438,0.5302744,97.328,97.31,15.4105]
["bitfinex","SOLUSD",1644888182641,0.5302744,97.328,97.292,102.9]
["bitfinex","SOLUSD",1644888182840,0.5302744,97.328,97.286,5.136]
["bitfinex","SOLUSD",1644888183038,0.5302744,97.328,97.273,5.138]
["bitfinex","SOLUSD",1644888183237,36.39788285,97.327,97.273,5.138]
["bitfinex","SOLUSD",1644888183439,0.5302744,97.328,97.288,5.138]
["bitfinex","SOLUSD",1644888183640,0.5302744,97.328,97.289,102.9]
["bitfinex","SOLUSD",1644888183841,0.5302744,97.328,97.301,102.9]
["bitfinex","SOLUSD",1644888184543,0.5302744,97.328,97.303,102.9]
["bitfinex","SOLUSD",1644888189346,0.5302744,97.328,97.31,15.4121]
["bitfinex","SOLUSD",1644888189946,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888191348,0.5302744,97.328,97.313,102.9]
["bitfinex","SOLUSD",1644888193254,0.5302744,97.328,97.31,31.0299]
["bitfinex","SOLUSD",1644888193451,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888193651,0.5302744,97.328,97.31,31.0299]
["bitfinex","SOLUSD",1644888194051,0.5302744,97.328,97.31,15.4121]
["bitfinex","SOLUSD",1644888194650,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888195750,0.5302744,97.328,97.31,15.4121]
["bitfinex","SOLUSD",1644888196851,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888198154,0.5302744,97.328,97.31,15.4121]
["bitfinex","SOLUSD",1644888198552,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888198754,0.5302744,97.328,97.31,15.4121]
["bitfinex","SOLUSD",1644888199753,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888200855,0.5302744,97.328,97.31,15.4121]
["bitfinex","SOLUSD",1644888201858,0.5302744,97.328,97.311,102.9]
["bitfinex","SOLUSD",1644888202057,0.5302744,97.328,97.31,15.4121]
["bitfinex","SOLUSD",1644888202661,0.5211398,97.35,97.321,102.9]
["bitfinex","SOLUSD",1644888203059,0.5211398,97.35,97.321,108.036]
["bitfinex","SOLUSD",1644888203459,0.5211398,97.35,97.321,102.9]
["bitfinex","SOLUSD",1644888203759,0.5211398,97.35,97.323,102.9]
["bitfinex","SOLUSD",1644888203959,0.5211398,97.35,97.325,102.9]
["bitfinex","SOLUSD",1644888204159,0.5211398,97.35,97.327,102.9]
["bitfinex","SOLUSD",1644888204367,0.3391268,97.384,97.341,102.9]
["bitfinex","SOLUSD",1644888204561,0.25248704,97.374,97.343,102.9]
["bitfinex","SOLUSD",1644888204961,0.25248704,97.374,97.345,102.9]
["bitfinex","SOLUSD",1644888205163,0.25248704,97.374,97.344,7.82882355]
["bitfinex","SOLUSD",1644888205164,0.25248704,97.374,97.347,102.9]
["bitfinex","SOLUSD",1644888205360,0.25248704,97.374,97.346,5.135]
["bitfinex","SOLUSD",1644888205361,0.25248704,97.374,97.361,102.9]
["bitfinex","SOLUSD",1644888205562,0.25248704,97.374,97.363,102.9]
["bitfinex","SOLUSD",1644888205766,0.25248704,97.374,97.365,102.9]
["bitfinex","SOLUSD",1644888207567,0.25248704,97.374,97.36,36.24579994]
["bitfinex","SOLUSD",1644888207970,0.25248704,97.374,97.361,102.9]
["bitfinex","SOLUSD",1644888208370,0.25248704,97.374,97.361,108.035]
["bitfinex","SOLUSD",1644888208969,0.25248704,97.374,97.361,102.9]
["bitfinex","SOLUSD",1644888209172,0.25248704,97.374,97.36,36.24579994]
["bitfinex","SOLUSD",1644888209370,0.25248704,97.374,97.361,102.9]
["bitfinex","SOLUSD",1644888209769,0.25248704,97.374,97.36,36.24579994]
["bitfinex","SOLUSD",1644888210378,0.25248704,97.374,97.361,102.9]
["bitfinex","SOLUSD",1644888210775,0.25248704,97.374,97.362,108.035]
["bitfinex","SOLUSD",1644888211774,0.25248704,97.374,97.362,102.9]
["bitfinex","SOLUSD",1644888212579,0.25248704,97.374,97.36,36.24579994]
["bitfinex","SOLUSD",1644888212778,0.25248704,97.374,97.36,20.84439994]
["bitfinex","SOLUSD",1644888212982,0.25248704,97.374,97.36,6.06439994]
["bitfinex","SOLUSD",1644888216487,10.13248704,97.374,97.36,6.06439994]
["bitfinex","SOLUSD",1644888217087,41.80077217,97.373,97.36,6.06439994]
["bitfinex","SOLUSD",1644888217924,42.05325921,97.373,97.36,6.06439994]
["bitfinex","SOLUSD",1644888219122,42.05325921,97.373,97.36,3.03219997]
["bitfinex","SOLUSD",1644888219324,42.05325921,97.373,97.325,5.135]
["bitfinex","SOLUSD",1644888219521,42.05325921,97.373,97.323,5.136]
["bitfinex","SOLUSD",1644888220123,42.05325921,97.373,97.325,5.136]
["bitfinex","SOLUSD",1644888220523,42.05325921,97.373,97.322,2.69382355]
["bitfinex","SOLUSD",1644888221226,15.411,97.37,97.322,2.69382355]
["bitfinex","SOLUSD",1644888221625,15.411,97.37,97.311,29.3597]
["bitfinex","SOLUSD",1644888221927,15.66348704,97.37,97.311,24.2237]
["bitfinex","SOLUSD",1644888223127,15.66348704,97.37,97.29,19.916]
["bitfinex","SOLUSD",1644888223128,25.77348704,97.37,97.29,15.4145]
["bitfinex","SOLUSD",1644888223328,25.77348704,97.37,97.274,2.69382355]
["bitfinex","SOLUSD",1644888223528,25.77348704,97.37,97.271,102.9]
["bitfinex","SOLUSD",1644888224033,25.77348704,97.37,97.272,42.77632593]
["bitfinex","SOLUSD",1644888224727,25.77348704,97.37,97.281,102.9]
["bitfinex","SOLUSD",1644888224928,25.77348704,97.37,97.272,108.036]
["bitfinex","SOLUSD",1644888226129,25.77348704,97.37,97.273,24.3425]
["bitfinex","SOLUSD",1644888226130,15.66348704,97.37,97.273,24.3425]
["bitfinex","SOLUSD",1644888226329,15.66348704,97.37,97.273,27.03632355]
["bitfinex","SOLUSD",1644888226533,15.66348704,97.37,97.273,24.3425]
["bitfinex","SOLUSD",1644888226730,15.66348704,97.37,97.274,110.72982355]
["bitfinex","SOLUSD",1644888227232,15.66348704,97.37,97.284,1.43472526]
["bitfinex","SOLUSD",1644888227430,15.66348704,97.37,97.291,102.9]
["bitfinex","SOLUSD",1644888227630,15.66348704,97.37,97.292,126.1017]
["bitfinex","SOLUSD",1644888229136,15.66348704,97.37,97.294,102.9]
["bitfinex","SOLUSD",1644888229332,0.25248704,97.37,97.301,102.9]
["bitfinex","SOLUSD",1644888229532,0.25248704,97.37,97.303,102.9]
["bitfinex","SOLUSD",1644888229734,0.25248704,97.37,97.305,102.9]
["bitfinex","SOLUSD",1644888230336,0.25248704,97.37,97.321,102.9]
["bitfinex","SOLUSD",1644888230534,0.25248704,97.37,97.32,15.4099]
["bitfinex","SOLUSD",1644888231137,15.66428704,97.37,97.312,102.9]
["bitfinex","SOLUSD",1644888231337,15.66428704,97.37,97.304,22.9774]
["bitfinex","SOLUSD",1644888231636,15.66428704,97.37,97.305,102.9]
["bitfinex","SOLUSD",1644888232535,15.66428704,97.37,97.31,15.4113]
["bitfinex","SOLUSD",1644888232737,15.66428704,97.37,97.311,102.9]
["bitfinex","SOLUSD",1644888234039,15.66428704,97.37,97.31,15.4113]
["bitfinex","SOLUSD",1644888234838,15.66428704,97.37,97.304,22.9774]
["bitfinex","SOLUSD",1644888235242,15.66428704,97.37,97.301,102.9]
["bitfinex","SOLUSD",1644888236441,15.66428704,97.37,97.301,126.3667]
["bitfinex","SOLUSD",1644888237541,15.66428704,97.37,97.301,23.4667]
["bitfinex","SOLUSD",1644888237742,15.66428704,97.37,97.301,5.136]
["bitfinex","SOLUSD",1644888237944,15.66428704,97.37,97.277,5.136]
["bitfinex","SOLUSD",1644888238246,2.69382355,97.369,97.268,24.8485]
["bitfinex","SOLUSD",1644888238645,15.4194,97.34,97.268,24.8485]
["bitfinex","SOLUSD",1644888238845,48.72674297,97.339,97.268,24.8485]
["bitfinex","SOLUSD",1644888239045,48.72674297,97.339,97.27,15.4183]
["bitfinex","SOLUSD",1644888239245,48.72674297,97.339,97.271,5.138]
["bitfinex","SOLUSD",1644888239448,48.72674297,97.339,97.27,15.4183]
["bitfinex","SOLUSD",1644888240745,15.4186,97.33,97.27,15.4183]
["bitfinex","SOLUSD",1644888243456,15.4186,97.33,97.268,24.8485]
["bitfinex","SOLUSD",1644888245479,15.4186,97.33,97.27,15.4189]
["bitfinex","SOLUSD",1644888246984,15.4186,97.33,97.271,102.9]
["bitfinex","SOLUSD",1644888247781,0.25248704,97.348,97.281,102.9]
["bitfinex","SOLUSD",1644888247985,0.25248704,97.348,97.283,102.9]
["bitfinex","SOLUSD",1644888248383,0.25248704,97.348,97.285,1.43472526]
["bitfinex","SOLUSD",1644888248581,0.25248704,97.348,97.287,102.9]
["bitfinex","SOLUSD",1644888248783,0.25248704,97.348,97.291,102.9]
["bitfinex","SOLUSD",1644888248982,0.25248704,97.348,97.3,15.4104]
["bitfinex","SOLUSD",1644888249185,0.25248704,97.348,97.301,108.036]
["bitfinex","SOLUSD",1644888249587,0.25248704,97.348,97.301,110.72982355]
["bitfinex","SOLUSD",1644888249783,0.25248704,97.348,97.303,12.29144698]
["bitfinex","SOLUSD",1644888250185,0.25248704,97.348,97.31,15.4113]
["bitfinex","SOLUSD",1644888250784,0.25248704,97.348,97.311,102.9]
["bitfinex","SOLUSD",1644888250984,0.25248704,97.348,97.312,108.036]
["bitfinex","SOLUSD",1644888251184,0.25248704,97.348,97.313,43.79516268]
["bitfinex","SOLUSD",1644888251484,0.25248704,97.348,97.32,15.4117]
["bitfinex","SOLUSD",1644888254692,0.25248704,97.348,97.321,108.036]
["bitfinex","SOLUSD",1644888254890,0.25248704,97.348,97.331,102.9]
["bitfinex","SOLUSD",1644888255790,0.25248704,97.348,97.333,102.9]
["bitfinex","SOLUSD",1644888257388,0.25248704,97.348,97.334,5.136]
["bitfinex","SOLUSD",1644888258388,0.25248704,97.348,97.335,102.9]
["bitfinex","SOLUSD",1644888258594,0.25248704,97.348,97.337,102.9]
["bitfinex","SOLUSD",1644888258791,0.25248704,97.348,97.339,102.9]
["bitfinex","SOLUSD",1644888258992,0.25248704,97.348,97.341,102.9]
["bitfinex","SOLUSD",1644888260294,0.5266046,97.388,97.345,102.9]
["bitfinex","SOLUSD",1644888260492,0.22149274,97.388,97.351,102.9]
["bitfinex","SOLUSD",1644888260699,0.60132086,97.388,97.351,102.9]
["bitfinex","SOLUSD",1644888260892,0.60132086,97.388,97.353,102.9]
["bitfinex","SOLUSD",1644888261293,0.60132086,97.388,97.355,102.9]
["bitfinex","SOLUSD",1644888261495,0.60132086,97.388,97.357,102.9]
["bitfinex","SOLUSD",1644888261892,0.60132086,97.388,97.361,102.9]
["bitfinex","SOLUSD",1644888262092,0.60132086,97.388,97.363,102.9]
["bitfinex","SOLUSD",1644888262297,0.60132086,97.388,97.365,102.9]
["bitfinex","SOLUSD",1644888262523,0.60132086,97.388,97.367,102.9]
["bitfinex","SOLUSD",1644888262696,0.60132086,97.388,97.369,102.9]
["bitfinex","SOLUSD",1644888262895,0.60132086,97.388,97.372,37.84833608]
["bitfinex","SOLUSD",1644888263097,0.60132086,97.388,97.373,102.9]
["bitfinex","SOLUSD",1644888263298,0.60132086,97.388,97.375,102.9]
["bitfinex","SOLUSD",1644888263502,0.60132086,97.388,97.377,102.9]
["bitfinex","SOLUSD",1644888263697,0.60132086,97.388,97.372,37.84833608]
["bitfinex","SOLUSD",1644888263698,0.60132086,97.388,97.379,102.9]
["bitfinex","SOLUSD",1644888263896,0.60132086,97.388,97.381,102.9]
["bitfinex","SOLUSD",1644888264096,0.60132086,97.388,97.383,102.9]
["bitfinex","SOLUSD",1644888264297,0.60132086,97.388,97.385,102.9]
["bitfinex","SOLUSD",1644888264497,0.60132086,97.388,97.387,117.84418546]
["bitfinex","SOLUSD",1644888264699,0.60132086,97.388,97.387,122.97818546]
["bitfinex","SOLUSD",1644888264901,0.60132086,97.388,97.387,14.94418546]
["bitfinex","SOLUSD",1644888266296,0.37982812,97.388,97.381,102.9]
["bitfinex","SOLUSD",1644888266496,0.60132086,97.388,97.381,102.9]
["bitfinex","SOLUSD",1644888266900,0.60132086,97.388,97.37,15.3991]
["bitfinex","SOLUSD",1644888267300,0.60132086,97.388,97.36,15.405]
["bitfinex","SOLUSD",1644888267902,0.60132086,97.388,97.361,102.9]
["bitfinex","SOLUSD",1644888268601,0.60132086,97.388,97.362,5.134]
["bitfinex","SOLUSD",1644888269401,0.60132086,97.388,97.363,102.9]
["bitfinex","SOLUSD",1644888269600,0.60132086,97.388,97.37,15.4019]
["bitfinex","SOLUSD",1644888269800,0.60132086,97.388,97.371,102.9]
["bitfinex","SOLUSD",1644888270024,0.60132086,97.388,97.371,108.034]
["bitfinex","SOLUSD",1644888270406,0.60132086,97.388,97.372,13.83504857]
["bitfinex","SOLUSD",1644888270603,0.60132086,97.388,97.373,102.9]
["bitfinex","SOLUSD",1644888271602,0.60132086,97.388,97.373,105.59382355]
["bitfinex","SOLUSD",1644888271804,0.5117585,97.46,97.381,102.9]
["bitfinex","SOLUSD",1644888272805,36.25981538,97.436,97.381,102.9]
["bitfinex","SOLUSD",1644888274407,0.5117585,97.46,97.381,102.9]
["bitfinex","SOLUSD",1644888275006,0.5117585,97.46,97.383,102.9]
["bitfinex","SOLUSD",1644888275407,47.72633142,97.442,97.383,102.9]
["bitfinex","SOLUSD",1644888275807,23.9174,97.441,97.383,102.9]
["bitfinex","SOLUSD",1644888277211,48.06097576,97.439,97.383,102.9]
["bitfinex","SOLUSD",1644888280048,48.06097576,97.439,97.384,102.9]
["bitfinex","SOLUSD",1644888285254,48.06097576,97.439,97.381,102.9]
["bitfinex","SOLUSD",1644888285454,47.54548196,97.424,97.381,102.9]
["bitfinex","SOLUSD",1644888286654,47.54548196,97.424,97.38,15.3982]
["bitfinex","SOLUSD",1644888287054,47.54548196,97.424,97.373,5.133]
["bitfinex","SOLUSD",1644888287656,43.93765716,97.403,97.373,5.133]
["bitfinex","SOLUSD",1644888287856,43.93765716,97.403,97.344,5.134]
["bitfinex","SOLUSD",1644888288058,43.93765716,97.403,97.343,5.134]
["bitfinex","SOLUSD",1644888288260,43.93765716,97.403,97.342,5.134]
["bitfinex","SOLUSD",1644888288457,43.93765716,97.403,97.341,5.134]
["bitfinex","SOLUSD",1644888288657,43.93765716,97.403,97.36,15.4047]
["bitfinex","SOLUSD",1644888288858,43.93765716,97.403,97.342,23.9761]
["bitfinex","SOLUSD",1644888288859,43.93765716,97.403,97.343,5.134]
["bitfinex","SOLUSD",1644888289064,43.93765716,97.403,97.342,23.9761]
["bitfinex","SOLUSD",1644888289260,43.93765716,97.403,97.346,25.80382355]
["bitfinex","SOLUSD",1644888289459,43.93765716,97.403,97.347,5.134]
["bitfinex","SOLUSD",1644888289660,43.93765716,97.403,97.348,1.43472526]
["bitfinex","SOLUSD",1644888289859,43.93765716,97.403,97.349,5.134]
["bitfinex","SOLUSD",1644888290059,43.93765716,97.403,97.35,102.9]
["bitfinex","SOLUSD",1644888290260,43.93765716,97.403,97.36,118.3028]
["bitfinex","SOLUSD",1644888290460,43.93765716,97.403,97.361,5.134]
["bitfinex","SOLUSD",1644888291461,43.93765716,97.403,97.37,118.3028]
["bitfinex","SOLUSD",1644888291660,24.2106,97.429,97.371,5.134]
["bitfinex","SOLUSD",1644888292063,1.95429182,97.453,97.372,2.69382355]
["bitfinex","SOLUSD",1644888292262,0.5108029,97.453,97.373,5.134]
["bitfinex","SOLUSD",1644888292463,49.0367,97.448,97.373,5.134]
["bitfinex","SOLUSD",1644888292665,45.78574343,97.437,97.373,5.134]
["bitfinex","SOLUSD",1644888292863,45.78574343,97.437,97.376,102.9]
["bitfinex","SOLUSD",1644888293063,45.78574343,97.437,97.377,5.134]
["bitfinex","SOLUSD",1644888293263,45.78574343,97.437,97.378,102.9]
["bitfinex","SOLUSD",1644888293468,45.78574343,97.437,97.379,5.134]
["bitfinex","SOLUSD",1644888293664,45.78574343,97.437,97.381,102.9]
["bitfinex","SOLUSD",1644888293873,45.78574343,97.437,97.382,5.134]
["bitfinex","SOLUSD",1644888294064,0.0687357,97.437,97.382,5.134]
["bitfinex","SOLUSD",1644888294265,0.0687357,97.437,97.383,102.9]
["bitfinex","SOLUSD",1644888294465,0.0687357,97.437,97.384,5.134]
["bitfinex","SOLUSD",1644888295070,43.65248615,97.437,97.384,5.134]
["bitfinex","SOLUSD",1644888295269,0.0687357,97.437,97.384,5.134]
["bitfinex","SOLUSD",1644888295468,0.00186986,97.396,97.391,102.9]
["bitfinex","SOLUSD",1644888295666,0.52373973,97.417,97.401,102.9]
["bitfinex","SOLUSD",1644888295865,0.70750873,97.417,97.401,102.9]
["bitfinex","SOLUSD",1644888296069,0.70750873,97.417,97.402,2.69382355]
["bitfinex","SOLUSD",1644888296292,0.70750873,97.417,97.404,102.9]
["bitfinex","SOLUSD",1644888296593,0.70750873,97.417,97.406,102.9]
["bitfinex","SOLUSD",1644888296791,0.70750873,97.417,97.407,5.132]
["bitfinex","SOLUSD",1644888297192,0.70750873,97.417,97.411,102.9]
["bitfinex","SOLUSD",1644888297392,0.70750873,97.417,97.412,5.132]
["bitfinex","SOLUSD",1644888297893,0.0687357,97.437,97.414,102.9]
["bitfinex","SOLUSD",1644888298093,0.367538,97.417,97.415,5.132]
["bitfinex","SOLUSD",1644888298294,0.0687357,97.437,97.415,5.132]
["bitfinex","SOLUSD",1644888298493,0.5117585,97.46,97.416,2.69382355]
["bitfinex","SOLUSD",1644888298697,0.1374714,97.453,97.421,102.9]
["bitfinex","SOLUSD",1644888298893,0.1374714,97.453,97.423,102.9]
["bitfinex","SOLUSD",1644888299093,0.1374714,97.453,97.431,102.9]
["bitfinex","SOLUSD",1644888299294,0.1374714,97.453,97.432,5.131]
["bitfinex","SOLUSD",1644888299894,0.1374714,97.453,97.431,102.9]
["bitfinex","SOLUSD",1644888300697,0.1374714,97.453,97.44,15.3911]
["bitfinex","SOLUSD",1644888302599,0.1374714,97.453,97.421,24.2196]
["bitfinex","SOLUSD",1644888302800,0.1374714,97.453,97.41,117.68]
["bitfinex","SOLUSD",1644888303398,0.1374714,97.453,97.411,5.131]
["bitfinex","SOLUSD",1644888303600,0.1374714,97.453,97.42,15.3953]
["bitfinex","SOLUSD",1644888303799,0.1374714,97.453,97.421,34.84113602]
["bitfinex","SOLUSD",1644888304498,0.1374714,97.453,97.42,15.3953]
["bitfinex","SOLUSD",1644888305200,0.1374714,97.453,97.421,102.9]
["bitfinex","SOLUSD",1644888305400,0.1374714,97.453,97.43,15.3929]
["bitfinex","SOLUSD",1644888306603,0.5117585,97.46,97.43,15.3929]
["bitfinex","SOLUSD",1644888306604,0.4241727,97.46,97.43,15.3929]
["bitfinex","SOLUSD",1644888306902,0.4241727,97.46,97.431,102.9]
["bitfinex","SOLUSD",1644888307104,0.4241727,97.46,97.441,102.9]
["bitfinex","SOLUSD",1644888307304,0.4241727,97.46,97.442,5.13]
["bitfinex","SOLUSD",1644888307703,0.4241727,97.46,97.444,102.9]
["bitfinex","SOLUSD",1644888308003,0.4241727,97.46,97.444,108.03]
["bitfinex","SOLUSD",1644888308402,0.4241727,97.46,97.444,102.9]
["bitfinex","SOLUSD",1644888308803,0.4241727,97.46,97.443,14.87577936]
["bitfinex","SOLUSD",1644888308804,0.4241727,97.46,97.451,102.9]
["bitfinex","SOLUSD",1644888310609,15.3901,97.51,97.45,15.3892]
["bitfinex","SOLUSD",1644888310610,0.5498856,97.54,97.475,1.5632183]
["bitfinex","SOLUSD",1644888310810,0.57029452,97.655,97.568,10.71124159]
["bitfinex","SOLUSD",1644888311006,1.4406281,97.625,97.58,14.78]
["bitfinex","SOLUSD",1644888311213,0.1850088,97.584,97.58,14.78]
["bitfinex","SOLUSD",1644888311414,0.79134232,97.621,97.581,2.69382355]
["bitfinex","SOLUSD",1644888311810,0.79134232,97.621,97.59,200.0936]
["bitfinex","SOLUSD",1644888311811,1.33012312,97.621,97.59,200.0936]
["bitfinex","SOLUSD",1644888312011,0.00963822,97.631,97.6,14.78]
["bitfinex","SOLUSD",1644888312210,0.14040718,97.631,97.6,14.78]
["bitfinex","SOLUSD",1644888313012,0.14040718,97.631,97.601,5.122]
["bitfinex","SOLUSD",1644888313414,0.14040718,97.631,97.6,14.78]
["bitfinex","SOLUSD",1644888313823,0.14040718,97.631,97.601,5.122]
["bitfinex","SOLUSD",1644888314014,0.14040718,97.631,97.6,14.78]
["bitfinex","SOLUSD",1644888314216,0.14040718,97.631,97.602,2.69382355]
["bitfinex","SOLUSD",1644888314416,0.00040718,97.631,97.603,5.122]
["bitfinex","SOLUSD",1644888314718,0.55599804,97.69,97.603,5.122]
["bitfinex","SOLUSD",1644888314719,0.52307584,97.67,97.636,0.02]
["bitfinex","SOLUSD",1644888314916,0.52307584,97.67,97.65,14.78]
["bitfinex","SOLUSD",1644888315548,0.52307584,97.67,97.651,102.9]
["bitfinex","SOLUSD",1644888315744,0.55599804,97.69,97.651,105.59382355]
["bitfinex","SOLUSD",1644888316142,0.55599804,97.69,97.652,2.69382355]
["bitfinex","SOLUSD",1644888316544,0.28737202,97.736,97.654,102.9]
["bitfinex","SOLUSD",1644888316750,0.52362388,97.7,97.654,102.9]
["bitfinex","SOLUSD",1644888316946,0.27897706,97.761,97.671,102.9]
["bitfinex","SOLUSD",1644888317144,0.27897706,97.761,97.701,102.9]
["bitfinex","SOLUSD",1644888317145,0.57474404,97.741,97.701,102.9]
["bitfinex","SOLUSD",1644888317444,12.28564884,97.777,97.721,102.9]
["bitfinex","SOLUSD",1644888317646,12.76832668,97.777,97.73,14.78]
["bitfinex","SOLUSD",1644888319043,12.76832668,97.777,97.73,17.47382355]
["bitfinex","SOLUSD",1644888319447,12.76832668,97.777,97.73,14.78]
["bitfinex","SOLUSD",1644888320244,12.76832668,97.777,97.731,7.80782355]
["bitfinex","SOLUSD",1644888320447,12.76832668,97.777,97.731,2.69382355]
["bitfinex","SOLUSD",1644888320644,12.76832668,97.777,97.732,2.69382355]
["bitfinex","SOLUSD",1644888321745,12.76832668,97.777,97.741,102.9]
["bitfinex","SOLUSD",1644888321950,0.00676078,97.781,97.751,102.9]
["bitfinex","SOLUSD",1644888322144,0.00676078,97.781,97.75,14.78]
["bitfinex","SOLUSD",1644888322145,0.00676078,97.781,97.753,102.9]
["bitfinex","SOLUSD",1644888322348,0.47575086,97.787,97.754,5.114]
["bitfinex","SOLUSD",1644888322546,15.3327,97.91,97.755,102.9]
["bitfinex","SOLUSD",1644888322751,211.49704491,97.961,97.755,102.9]
["bitfinex","SOLUSD",1644888322752,72.12014077,98.005,97.901,102.9]
["bitfinex","SOLUSD",1644888322953,0.94405066,98.006,97.901,102.9]
["bitfinex","SOLUSD",1644888322954,0.17933551,97.982,97.921,102.9]
["bitfinex","SOLUSD",1644888323147,0.94405066,98.006,97.921,9.69]
["bitfinex","SOLUSD",1644888323148,0.00167988,97.93,97.921,9.69]
["bitfinex","SOLUSD",1644888323350,0.001846,97.968,97.941,102.9]
["bitfinex","SOLUSD",1644888323546,0.001846,97.968,97.96,184.73]
["bitfinex","SOLUSD",1644888323847,0.49592236,97.993,97.96,184.73]
["bitfinex","SOLUSD",1644888323848,113.0,98.13,97.961,5.103]
["bitfinex","SOLUSD",1644888324047,209.4939,98.141,97.961,5.103]
["bitfinex","SOLUSD",1644888324048,125.95649924,98.015,97.961,2.69382355]
["bitfinex","SOLUSD",1644888324248,3.641846,97.973,97.962,5.102]
["bitfinex","SOLUSD",1644888324453,0.001846,97.973,97.962,5.102]
["bitfinex","SOLUSD",1644888324646,152.7076906,98.015,97.963,2.69382355]
["bitfinex","SOLUSD",1644888324846,152.7076906,98.015,97.963,11.27382355]
["bitfinex","SOLUSD",1644888325046,26.75119136,98.015,97.964,23.64158366]
["bitfinex","SOLUSD",1644888325245,26.75119136,98.015,97.964,38.77777029]
["bitfinex","SOLUSD",1644888325446,26.75119136,98.015,97.965,33.42577029]
["bitfinex","SOLUSD",1644888325646,26.75119136,98.015,97.98,14.78]
["bitfinex","SOLUSD",1644888326448,26.75119136,98.015,97.98,17.47382355]
["bitfinex","SOLUSD",1644888326646,26.75119136,98.015,97.98,14.78]
["bitfinex","SOLUSD",1644888327050,12.0,98.014,97.949,2.69382355]
["bitfinex","SOLUSD",1644888327246,34.77281739,98.013,97.95,14.78]
["bitfinex","SOLUSD",1644888327446,34.77281739,98.013,97.86,94.061]
["bitfinex","SOLUSD",1644888327447,34.77281739,98.013,97.9,184.73]
["bitfinex","SOLUSD",1644888327646,34.77281739,98.013,97.91,14.78]
["bitfinex","SOLUSD",1644888327846,34.77281739,98.013,97.861,102.9]
["bitfinex","SOLUSD",1644888327847,34.77281739,98.013,97.863,13.79432811]
["bitfinex","SOLUSD",1644888328046,35.77660875,98.013,97.891,9.41184641]
["bitfinex","SOLUSD",1644888328247,35.77660875,98.013,97.9,24.78]
["bitfinex","SOLUSD",1644888328650,35.77660875,98.013,97.902,102.9]
["bitfinex","SOLUSD",1644888328846,35.77660875,98.013,97.903,5.104]
["bitfinex","SOLUSD",1644888329049,35.77660875,98.013,97.903,9.41184641]
["bitfinex","SOLUSD",1644888329348,5.104,98.012,97.903,9.41184641]
["bitfinex","SOLUSD",1644888329552,5.104,98.012,97.91,12.25]
["bitfinex","SOLUSD",1644888330046,6.10779136,98.012,97.91,12.25]
["bitfinex","SOLUSD",1644888330247,1.00379136,98.012,97.901,5.104]
["bitfinex","SOLUSD",1644888330450,1.00379136,98.012,97.89,12.25]
["bitfinex","SOLUSD",1644888330650,1.00379136,98.012,97.84,51.0421]
["bitfinex","SOLUSD",1644888330651,5.104,98.011,97.901,5.104]
["bitfinex","SOLUSD",1644888330848,5.104,98.011,97.88,12.25]
["bitfinex","SOLUSD",1644888331049,2.69382355,98.01,97.88,12.25]
["bitfinex","SOLUSD",1644888331250,14.94382355,98.01,97.84,51.0421]
["bitfinex","SOLUSD",1644888331452,14.94382355,98.01,97.86,23.7065]
["bitfinex","SOLUSD",1644888331453,0.5,98.006,97.86,23.7065]
["bitfinex","SOLUSD",1644888331651,5.105,98.005,97.86,23.7065]
["bitfinex","SOLUSD",1644888331851,12.25,97.99,97.86,23.7065]
["bitfinex","SOLUSD",1644888332054,41.90795114,97.988,97.86,23.7065]
["bitfinex","SOLUSD",1644888332254,5.106,97.987,97.86,23.7065]
["bitfinex","SOLUSD",1644888332649,41.90795114,97.988,97.86,23.7065]
["bitfinex","SOLUSD",1644888332849,41.90795114,97.988,97.861,102.9]
["bitfinex","SOLUSD",1644888333049,5.105,97.987,97.86,23.7065]
["bitfinex","SOLUSD",1644888333249,7.79882355,97.987,97.86,23.7065]
["bitfinex","SOLUSD",1644888333451,2.69382355,97.986,97.86,23.7065]
["bitfinex","SOLUSD",1644888333652,5.106,97.985,97.83,10.0]
["bitfinex","SOLUSD",1644888333851,37.25007136,97.969,97.83,10.0]
["bitfinex","SOLUSD",1644888334152,5.107,97.968,97.831,102.9]
["bitfinex","SOLUSD",1644888334351,7.80082355,97.968,97.832,5.107]
["bitfinex","SOLUSD",1644888334554,7.80082355,97.968,97.83,10.0]
["bitfinex","SOLUSD",1644888334854,2.69382355,97.967,97.831,108.007]
["bitfinex","SOLUSD",1644888335051,5.107,97.966,97.831,5.107]
["bitfinex","SOLUSD",1644888335553,2.69382355,97.965,97.81,10.0]
["bitfinex","SOLUSD",1644888335753,5.107,97.964,97.81,10.0]
["bitfinex","SOLUSD",1644888335952,1.00379136,97.967,97.821,102.9]
["bitfinex","SOLUSD",1644888336152,19.32919599,98.005,97.901,0.43]
["bitfinex","SOLUSD",1644888336352,0.4051921,98.018,97.985,1.33783579]
["bitfinex","SOLUSD",1644888337051,0.4051921,98.018,97.986,35.46358445]
["bitfinex","SOLUSD",1644888337259,0.4051921,98.018,97.986,21.24399944]
["bitfinex","SOLUSD",1644888337454,0.4051921,98.018,97.987,21.24399944]
["bitfinex","SOLUSD",1644888337651,0.4051921,98.018,97.985,1.33783579]
["bitfinex","SOLUSD",1644888338455,0.4051921,98.018,97.986,5.102]
["bitfinex","SOLUSD",1644888339071,0.4051921,98.018,97.991,102.9]
["bitfinex","SOLUSD",1644888339265,0.4051921,98.018,97.992,5.101]
["bitfinex","SOLUSD",1644888339465,0.4051921,98.018,97.991,5.101]
["bitfinex","SOLUSD",1644888339868,0.4051921,98.018,97.99,12.25]
["bitfinex","SOLUSD",1644888341872,0.4051921,98.018,97.985,1.33783579]
["bitfinex","SOLUSD",1644888344272,36.41175194,98.014,97.985,1.33783579]
["bitfinex","SOLUSD",1644888345275,0.4051921,98.018,97.985,1.33783579]
["bitfinex","SOLUSD",1644888345776,0.4051921,98.018,97.986,5.102]
["bitfinex","SOLUSD",1644888345974,0.4051921,98.018,97.986,7.79582355]
["bitfinex","SOLUSD",1644888346175,0.5117585,98.036,97.988,13.0]
["bitfinex","SOLUSD",1644888346375,0.0008029,98.029,98.019,2.69382355]
["bitfinex","SOLUSD",1644888346575,0.55729956,98.074,98.02,20.38119997]
["bitfinex","SOLUSD",1644888346776,0.04170344,98.058,98.03,12.25]
["bitfinex","SOLUSD",1644888346977,0.04170344,98.058,98.031,107.999]
["bitfinex","SOLUSD",1644888347177,0.56178144,98.073,98.041,102.9]
["bitfinex","SOLUSD",1644888347376,0.00065988,98.105,98.068,1.45795576]
["bitfinex","SOLUSD",1644888347579,5.099,98.218,98.081,102.9]
["bitfinex","SOLUSD",1644888347777,5.5,98.287,98.081,102.9]
["bitfinex","SOLUSD",1644888347778,0.81265376,98.155,98.082,5.095]
["bitfinex","SOLUSD",1644888347979,0.81265376,98.155,98.091,102.9]
["bitfinex","SOLUSD",1644888348175,0.81265376,98.155,98.111,102.9]
["bitfinex","SOLUSD",1644888348380,0.0627896,98.157,98.121,101.4]
["bitfinex","SOLUSD",1644888348578,0.0627896,98.157,98.131,101.4]
["bitfinex","SOLUSD",1644888348579,25.7826896,98.157,98.131,101.4]
["bitfinex","SOLUSD",1644888348800,25.7826896,98.157,98.14,12.25]
["bitfinex","SOLUSD",1644888349201,25.61125174,98.157,98.14,12.25]
["bitfinex","SOLUSD",1644888349402,25.73683094,98.157,98.14,115.15]
["bitfinex","SOLUSD",1644888349600,25.73683094,98.157,98.14,12.25]
["bitfinex","SOLUSD",1644888350001,1.09683094,98.157,98.141,7.78782355]
["bitfinex","SOLUSD",1644888350207,0.00200388,98.165,98.141,15.52782355]
["bitfinex","SOLUSD",1644888350505,0.00200388,98.165,98.142,15.94295285]
["bitfinex","SOLUSD",1644888350705,0.00200388,98.165,98.143,5.094]
["bitfinex","SOLUSD",1644888350905,0.00200388,98.165,98.143,15.94295285]
["bitfinex","SOLUSD",1644888351103,0.00200388,98.165,98.14,115.15]
["bitfinex","SOLUSD",1644888351307,0.00200388,98.165,98.14,12.25]
["bitfinex","SOLUSD",1644888351706,0.00200388,98.165,98.141,2.69382355]
["bitfinex","SOLUSD",1644888352605,0.00200388,98.165,98.14,27.5238]
["bitfinex","SOLUSD",1644888352807,0.00200388,98.165,98.141,7.78782355]
["bitfinex","SOLUSD",1644888353206,0.00200388,98.165,98.142,103.15]
["bitfinex","SOLUSD",1644888353405,0.00200388,98.165,98.143,5.094]
["bitfinex","SOLUSD",1644888353605,0.00200388,98.165,98.144,102.9]
["bitfinex","SOLUSD",1644888353809,0.00200388,98.165,98.144,105.59382355]
["bitfinex","SOLUSD",1644888354607,0.00200388,98.165,98.144,2.69382355]
["bitfinex","SOLUSD",1644888354805,0.00200388,98.165,98.14,130.4238]
["bitfinex","SOLUSD",1644888355410,0.50031292,98.165,98.14,130.4238]
["bitfinex","SOLUSD",1644888355608,0.50031292,98.165,98.141,2.69382355]
["bitfinex","SOLUSD",1644888355807,0.50031292,98.165,98.14,130.4238]
["bitfinex","SOLUSD",1644888356409,5.094,98.222,98.177,0.29300494]
["bitfinex","SOLUSD",1644888357109,49.40144731,98.222,98.177,0.29300494]
["bitfinex","SOLUSD",1644888357712,5.094,98.222,98.177,0.29300494]
["bitfinex","SOLUSD",1644888357915,0.16801684,98.259,98.177,0.00300494]
["bitfinex","SOLUSD",1644888357916,5.091,98.21,98.177,0.00300494]
["bitfinex","SOLUSD",1644888358112,0.00708132,98.178,98.177,0.00300494]
["bitfinex","SOLUSD",1644888358314,5.09808132,98.178,98.177,0.00300494]
["bitfinex","SOLUSD",1644888358515,0.00708132,98.178,98.177,0.00300494]
["bitfinex","SOLUSD",1644888358715,5.09808132,98.178,98.177,0.00300494]
["bitfinex","SOLUSD",1644888358915,0.00708132,98.178,98.177,0.00300494]
["bitfinex","SOLUSD",1644888363419,0.5117585,98.228,98.177,0.00300494]
["bitfinex","SOLUSD",1644888369127,5.091,98.227,98.177,0.00300494]
["bitfinex","SOLUSD",1644888369328,5.091,98.22,98.177,0.00300494]
["bitfinex","SOLUSD",1644888369627,5.091,98.214,98.177,0.00300494]
["bitfinex","SOLUSD",1644888369826,0.5117585,98.228,98.177,0.00300494]
["bitfinex","SOLUSD",1644888370829,5.091,98.21,98.177,0.00300494]
["bitfinex","SOLUSD",1644888371427,0.5117585,98.228,98.177,0.00300494]
["bitfinex","SOLUSD",1644888372028,0.5117585,98.228,98.181,102.9]
["bitfinex","SOLUSD",1644888373027,0.5117585,98.228,98.177,0.00300494]
["bitfinex","SOLUSD",1644888373929,0.5117585,98.228,98.179,102.9]
["bitfinex","SOLUSD",1644888374129,0.5117585,98.228,98.18,11.15539994]
["bitfinex","SOLUSD",1644888374328,0.5117585,98.228,98.181,102.9]
["bitfinex","SOLUSD",1644888374529,0.5117585,98.228,98.183,102.9]
["bitfinex","SOLUSD",1644888374944,0.5117585,98.228,98.185,13.0]
["bitfinex","SOLUSD",1644888375171,0.5117585,98.228,98.182,7.78482355]
["bitfinex","SOLUSD",1644888375172,0.5117585,98.228,98.194,2.77309677]
["bitfinex","SOLUSD",1644888375375,0.5117585,98.228,98.196,102.9]
["bitfinex","SOLUSD",1644888375573,0.5117585,98.228,98.197,4.60343344]
["bitfinex","SOLUSD",1644888376373,0.55521424,98.202,98.197,4.60343344]
["bitfinex","SOLUSD",1644888376574,0.54220208,98.265,98.243,1.09400347]
["bitfinex","SOLUSD",1644888377875,0.54220208,98.265,98.244,5.089]
["bitfinex","SOLUSD",1644888378078,0.10603368,98.301,98.251,0.43]
["bitfinex","SOLUSD",1644888378278,0.87744492,98.31,98.285,1.38607212]
["bitfinex","SOLUSD",1644888378479,1.36995908,98.31,98.303,1.38607212]
["bitfinex","SOLUSD",1644888378678,1.36995908,98.31,98.285,7.15]
["bitfinex","SOLUSD",1644888378679,1.5863318,98.31,98.309,1.38607212]
["bitfinex","SOLUSD",1644888378877,0.41487664,98.35,98.315,1.89341148]
["bitfinex","SOLUSD",1644888379076,0.56250564,98.457,98.315,1.89341148]
["bitfinex","SOLUSD",1644888379077,0.15236014,98.39,98.321,102.9]
["bitfinex","SOLUSD",1644888379281,11.31901996,98.404,98.316,16.36389576]
["bitfinex","SOLUSD",1644888379478,11.31901996,98.404,98.306,10.5145793]
["bitfinex","SOLUSD",1644888379479,0.52320008,98.39,98.286,6.63]
["bitfinex","SOLUSD",1644888379680,3.0,98.389,98.319,0.00947429]
["bitfinex","SOLUSD",1644888379877,3.0,98.389,98.308,0.00947429]
["bitfinex","SOLUSD",1644888380076,3.0,98.389,98.281,4.48942547]
["bitfinex","SOLUSD",1644888380281,3.0,98.389,98.28,15.2513]
["bitfinex","SOLUSD",1644888380477,0.52320008,98.39,98.281,107.983]
["bitfinex","SOLUSD",1644888381080,0.52320008,98.39,98.281,102.9]
["bitfinex","SOLUSD",1644888381579,0.52320008,98.39,98.29,15.25]
["bitfinex","SOLUSD",1644888381779,0.52320008,98.39,98.3,12.25]
["bitfinex","SOLUSD",1644888382179,0.52320008,98.39,98.29,15.25]
["bitfinex","SOLUSD",1644888382381,43.69246529,98.389,98.28,12.25]
["bitfinex","SOLUSD",1644888382580,43.69246529,98.389,98.26,10.0]
["bitfinex","SOLUSD",1644888382581,44.21566537,98.389,98.26,10.0]
["bitfinex","SOLUSD",1644888382780,44.21566537,98.389,98.25,27.5072]
["bitfinex","SOLUSD",1644888382981,2.69382355,98.388,98.251,5.085]
["bitfinex","SOLUSD",1644888383180,0.5,98.377,98.237,5.085]
["bitfinex","SOLUSD",1644888383584,0.5,98.377,98.237,102.9]
["bitfinex","SOLUSD",1644888383585,14.38559483,98.376,98.237,102.9]
["bitfinex","SOLUSD",1644888383785,47.43005436,98.374,98.24,12.25]
["bitfinex","SOLUSD",1644888383981,14.38559483,98.376,98.24,12.25]
["bitfinex","SOLUSD",1644888383982,0.52320008,98.381,98.244,5.085]
["bitfinex","SOLUSD",1644888384184,0.52320008,98.381,98.241,16.87799189]
["bitfinex","SOLUSD",1644888384385,0.5,98.377,98.241,16.87799189]
["bitfinex","SOLUSD",1644888384582,0.5,98.377,98.237,102.9]
["bitfinex","SOLUSD",1644888384783,2.69382355,98.376,98.24,12.25]
["bitfinex","SOLUSD",1644888384981,36.57907512,98.375,98.24,12.25]
["bitfinex","SOLUSD",1644888385284,15.2605,98.38,98.244,5.086]
["bitfinex","SOLUSD",1644888385481,15.2605,98.38,98.244,107.986]
["bitfinex","SOLUSD",1644888386283,0.52320008,98.381,98.244,107.986]
["bitfinex","SOLUSD",1644888386681,0.52320008,98.381,98.251,102.9]
["bitfinex","SOLUSD",1644888386983,0.52320008,98.381,98.244,5.086]
["bitfinex","SOLUSD",1644888386984,0.52320008,98.381,98.261,102.9]
["bitfinex","SOLUSD",1644888387781,0.52320008,98.381,98.26,27.5054]
["bitfinex","SOLUSD",1644888388786,2.69382355,98.38,98.261,5.085]
["bitfinex","SOLUSD",1644888388985,2.69382355,98.38,98.256,102.9]
["bitfinex","SOLUSD",1644888389183,105.59382355,98.38,98.257,5.085]
["bitfinex","SOLUSD",1644888389383,102.9,98.378,98.256,102.9]
["bitfinex","SOLUSD",1644888389584,0.25,98.363,98.243,1.09400347]
["bitfinex","SOLUSD",1644888390388,102.9,98.36,98.243,1.09400347]
["bitfinex","SOLUSD",1644888390785,2.69382355,98.359,98.243,1.09400347]
["bitfinex","SOLUSD",1644888391083,45.41067932,98.361,98.243,1.09400347]
["bitfinex","SOLUSD",1644888391084,15.2652,98.35,98.243,1.09400347]
["bitfinex","SOLUSD",1644888391287,14.94382355,98.38,98.244,107.986]
["bitfinex","SOLUSD",1644888391288,12.25,98.38,98.244,107.986]
["bitfinex","SOLUSD",1644888391487,145.5757,99.253,98.244,107.986]
["bitfinex","SOLUSD",1644888391488,0.5,98.397,98.244,107.986]
["bitfinex","SOLUSD",1644888391785,0.5,98.397,98.245,2.69382355]
["bitfinex","SOLUSD",1644888391984,15.261,98.37,98.246,107.985]
["bitfinex","SOLUSD",1644888392186,15.261,98.37,98.251,102.9]
["bitfinex","SOLUSD",1644888392384,15.261,98.37,98.252,5.085]
["bitfinex","SOLUSD",1644888392594,15.261,98.37,98.253,102.9]
["bitfinex","SOLUSD",1644888392885,15.261,98.37,98.254,5.085]
["bitfinex","SOLUSD",1644888393085,102.9,98.369,98.254,5.085]
["bitfinex","SOLUSD",1644888393288,15.261,98.37,98.254,5.085]
["bitfinex","SOLUSD",1644888394088,102.9,98.369,98.254,5.085]
["bitfinex","SOLUSD",1644888394288,102.9,98.357,98.243,1.09400347]
["bitfinex","SOLUSD",1644888394987,36.72073909,98.358,98.243,1.09400347]
["bitfinex","SOLUSD",1644888395191,0.5,98.377,98.244,5.086]
["bitfinex","SOLUSD",1644888395389,15.2593,98.38,98.251,102.9]
["bitfinex","SOLUSD",1644888395588,132.177,98.418,98.251,102.9]
["bitfinex","SOLUSD",1644888395589,132.177,98.418,98.252,5.085]
["bitfinex","SOLUSD",1644888395792,23.3297,98.418,98.253,102.9]
["bitfinex","SOLUSD",1644888395990,1.6112158,98.419,98.291,0.43]
["bitfinex","SOLUSD",1644888396191,1.6112158,98.419,98.301,102.9]
["bitfinex","SOLUSD",1644888396395,8e-08,98.381,98.304,102.9]
["bitfinex","SOLUSD",1644888396694,8e-08,98.381,98.305,5.083]
["bitfinex","SOLUSD",1644888396991,8e-08,98.381,98.321,102.9]
["bitfinex","SOLUSD",1644888397392,0.11121588,98.419,98.322,2.69382355]
["bitfinex","SOLUSD",1644888398395,50.92812926,98.51,98.322,2.69382355]
["bitfinex","SOLUSD",1644888398396,0.11542926,98.51,98.401,0.43]
["bitfinex","SOLUSD",1644888398594,0.11542926,98.51,98.425,1.01657071]
["bitfinex","SOLUSD",1644888398595,0.15756152,98.458,98.425,1.01657071]
["bitfinex","SOLUSD",1644888398802,0.15756152,98.458,98.431,102.9]
["bitfinex","SOLUSD",1644888398998,0.15756152,98.458,98.432,5.079]
["bitfinex","SOLUSD",1644888398999,0.00756152,98.458,98.432,5.079]
["bitfinex","SOLUSD",1644888399194,0.00756152,98.458,98.433,103.15]
["bitfinex","SOLUSD",1644888399400,0.00756152,98.458,98.441,102.9]
["bitfinex","SOLUSD",1644888399594,0.00756152,98.458,98.45,12.25]
["bitfinex","SOLUSD",1644888399794,0.00756152,98.458,98.45,18.31439994]
["bitfinex","SOLUSD",1644888399995,0.00756152,98.458,98.451,5.078]
["bitfinex","SOLUSD",1644888400196,0.00756152,98.458,98.451,107.978]
["bitfinex","SOLUSD",1644888400698,0.00756152,98.458,98.451,5.078]
["bitfinex","SOLUSD",1644888401325,0.00756152,98.458,98.441,5.078]
["bitfinex","SOLUSD",1644888401527,0.00756152,98.458,98.43,27.4783]
["bitfinex","SOLUSD",1644888402123,0.00756152,98.458,98.43,12.25]
["bitfinex","SOLUSD",1644888404630,0.00756152,98.458,98.43,27.4823]
["bitfinex","SOLUSD",1644888404829,0.30756152,98.458,98.43,27.4823]
["bitfinex","SOLUSD",1644888406330,0.30756152,98.458,98.43,12.25]
["bitfinex","SOLUSD",1644888407332,0.30756152,98.458,98.41,15.2359]
["bitfinex","SOLUSD",1644888407534,0.30756152,98.458,98.39,15.2383]
["bitfinex","SOLUSD",1644888407733,0.30756152,98.458,98.375,5.079]
["bitfinex","SOLUSD",1644888408433,0.30756152,98.458,98.375,107.979]
["bitfinex","SOLUSD",1644888408632,0.30756152,98.458,98.375,5.079]
["bitfinex","SOLUSD",1644888408833,0.30756152,98.458,98.374,25.3825]
["bitfinex","SOLUSD",1644888410034,0.30756152,98.458,98.375,5.079]
["bitfinex","SOLUSD",1644888410636,0.30756152,98.458,98.374,25.3825]
["bitfinex","SOLUSD",1644888410834,0.30756152,98.458,98.356,5.079]
["bitfinex","SOLUSD",1644888411036,0.30756152,98.458,98.351,5.08]
["bitfinex","SOLUSD",1644888413739,102.9,98.449,98.351,5.08]
["bitfinex","SOLUSD",1644888413939,15.2481,98.45,98.332,5.081]
["bitfinex","SOLUSD",1644888413940,44.07790095,98.448,98.332,5.081]
["bitfinex","SOLUSD",1644888414139,44.07790095,98.448,98.34,15.2459]
["bitfinex","SOLUSD",1644888414340,44.07790095,98.448,98.341,107.981]
["bitfinex","SOLUSD",1644888416540,44.07790095,98.448,98.341,5.081]
["bitfinex","SOLUSD",1644888417541,102.9,98.447,98.341,5.081]
["bitfinex","SOLUSD",1644888417740,102.9,98.439,98.341,5.081]
["bitfinex","SOLUSD",1644888419241,38.42775215,98.429,98.341,5.081]
["bitfinex","SOLUSD",1644888420446,38.42775215,98.429,98.336,5.082]
["bitfinex","SOLUSD",1644888423047,38.42775215,98.429,98.34,15.2467]
["bitfinex","SOLUSD",1644888423249,38.42775215,98.429,98.341,107.982]
["bitfinex","SOLUSD",1644888424450,38.42775215,98.429,98.341,102.9]
["bitfinex","SOLUSD",1644888428772,38.42775215,98.429,98.34,27.4967]
["bitfinex","SOLUSD",1644888429574,15.25,98.42,98.34,12.25]
["bitfinex","SOLUSD",1644888429783,15.25,98.42,98.334,102.9]
["bitfinex","SOLUSD",1644888429974,38.42775215,98.429,98.335,5.082]
["bitfinex","SOLUSD",1644888430975,38.42775215,98.429,98.334,102.9]
["bitfinex","SOLUSD",1644888432176,38.42775215,98.429,98.335,5.082]
["bitfinex","SOLUSD",1644888432781,15.2501,98.42,98.335,5.082]
["bitfinex","SOLUSD",1644888432978,38.42775215,98.429,98.336,2.69382355]
["bitfinex","SOLUSD",1644888433177,38.42775215,98.429,98.351,102.9]
["bitfinex","SOLUSD",1644888434077,38.42775215,98.429,98.35,12.25]
["bitfinex","SOLUSD",1644888435078,38.42775215,98.429,98.351,102.9]
["bitfinex","SOLUSD",1644888436391,15.2459,98.44,98.351,102.9]
["bitfinex","SOLUSD",1644888436582,15.2459,98.44,98.352,5.081]
["bitfinex","SOLUSD",1644888437385,56.33588437,98.44,98.352,5.081]
["bitfinex","SOLUSD",1644888437885,15.244,98.46,98.361,102.9]
["bitfinex","SOLUSD",1644888438084,2.8812562,98.48,98.371,102.9]
["bitfinex","SOLUSD",1644888438282,2.8812562,98.49,98.381,102.9]
["bitfinex","SOLUSD",1644888438482,3.17361368,98.498,98.391,102.9]
["bitfinex","SOLUSD",1644888438681,0.29235748,98.498,98.401,102.9]
["bitfinex","SOLUSD",1644888438881,37.70459234,98.491,98.402,5.079]
["bitfinex","SOLUSD",1644888439283,15.2379,98.49,98.402,5.079]
["bitfinex","SOLUSD",1644888439887,0.36343326,98.491,98.403,102.9]
["bitfinex","SOLUSD",1644888440082,0.36343326,98.491,98.404,5.079]
["bitfinex","SOLUSD",1644888440284,0.36343326,98.491,98.405,102.9]
["bitfinex","SOLUSD",1644888440484,0.36343326,98.491,98.421,102.9]
["bitfinex","SOLUSD",1644888440688,0.36343326,98.491,98.431,102.9]
["bitfinex","SOLUSD",1644888441689,0.36343326,98.491,98.43,27.4842]
["bitfinex","SOLUSD",1644888442088,0.36343326,98.491,98.431,107.979]
["bitfinex","SOLUSD",1644888442288,0.36343326,98.491,98.441,102.9]
["bitfinex","SOLUSD",1644888442492,0.36343326,98.491,98.431,5.079]
["bitfinex","SOLUSD",1644888443087,41.20688759,98.487,98.431,5.079]
["bitfinex","SOLUSD",1644888444498,41.20688759,98.487,98.391,5.079]
["bitfinex","SOLUSD",1644888444697,37.37021921,98.455,98.38,12.25]
["bitfinex","SOLUSD",1644888444898,102.9,98.454,98.362,5.08]
["bitfinex","SOLUSD",1644888445798,15.2438,98.45,98.362,5.08]
["bitfinex","SOLUSD",1644888446197,15.2438,98.45,98.362,107.98]
["bitfinex","SOLUSD",1644888446599,15.2438,98.45,98.36,12.25]
["bitfinex","SOLUSD",1644888447400,15.2438,98.45,98.361,5.081]
["bitfinex","SOLUSD",1644888447604,15.2438,98.45,98.36,12.25]
["bitfinex","SOLUSD",1644888447901,15.2438,98.45,98.354,24.1576]
["bitfinex","SOLUSD",1644888449002,15.2438,98.45,98.354,127.0576]
["bitfinex","SOLUSD",1644888449206,15.2438,98.45,98.361,102.9]
["bitfinex","SOLUSD",1644888449402,0.30756152,98.456,98.362,5.081]
["bitfinex","SOLUSD",1644888449605,0.30756152,98.456,98.363,103.15]
["bitfinex","SOLUSD",1644888449803,0.30756152,98.456,98.371,102.9]
["bitfinex","SOLUSD",1644888450003,0.30756152,98.456,98.381,102.9]
["bitfinex","SOLUSD",1644888450405,0.30756152,98.456,98.383,102.9]
["bitfinex","SOLUSD",1644888450605,0.30756152,98.456,98.385,102.9]
["bitfinex","SOLUSD",1644888450805,0.30756152,98.456,98.411,102.9]
["bitfinex","SOLUSD",1644888451005,0.30756152,98.456,98.421,102.9]
["bitfinex","SOLUSD",1644888452404,0.30756152,98.456,98.43,15.2325]
["bitfinex","SOLUSD",1644888452604,0.30756152,98.456,98.43,27.4825]
["bitfinex","SOLUSD",1644888452807,0.30756152,98.456,98.43,12.25]
["bitfinex","SOLUSD",1644888454424,0.30756152,98.456,98.387,5.079]
["bitfinex","SOLUSD",1644888454625,0.30756152,98.456,98.337,113.5235]
["bitfinex","SOLUSD",1644888454626,0.30756152,98.456,98.386,5.08]
["bitfinex","SOLUSD",1644888454826,0.30756152,98.456,98.386,102.9]
["bitfinex","SOLUSD",1644888455026,0.30756152,98.456,98.387,5.08]
["bitfinex","SOLUSD",1644888455228,0.30756152,98.456,98.4,12.25]
["bitfinex","SOLUSD",1644888455432,0.30756152,98.456,98.401,102.9]
["bitfinex","SOLUSD",1644888455627,0.30756152,98.456,98.402,5.079]
["bitfinex","SOLUSD",1644888456630,0.30756152,98.456,98.41,15.2369]
["bitfinex","SOLUSD",1644888456828,0.30756152,98.456,98.41,27.4869]
["bitfinex","SOLUSD",1644888457829,0.30756152,98.456,98.41,12.25]
["bitfinex","SOLUSD",1644888458032,0.30756152,98.456,98.4,15.2408]
["bitfinex","SOLUSD",1644888459533,0.30756152,98.456,98.39,15.2423]
["bitfinex","SOLUSD",1644888459734,0.30756152,98.456,98.373,102.9]
["bitfinex","SOLUSD",1644888460135,0.30756152,98.456,98.37,12.25]
["bitfinex","SOLUSD",1644888460736,0.30756152,98.456,98.381,102.9]
["bitfinex","SOLUSD",1644888460936,0.30756152,98.456,98.382,5.08]
["bitfinex","SOLUSD",1644888461138,0.30756152,98.456,98.391,102.9]
["bitfinex","SOLUSD",1644888461736,0.30756152,98.456,98.4,15.2405]
["bitfinex","SOLUSD",1644888461937,0.30756152,98.456,98.393,102.9]
["bitfinex","SOLUSD",1644888463041,0.30756152,98.456,98.41,15.2386]
["bitfinex","SOLUSD",1644888464042,0.30756152,98.456,98.411,102.9]
["bitfinex","SOLUSD",1644888464242,0.30756152,98.456,98.421,102.9]
["bitfinex","SOLUSD",1644888464443,0.30756152,98.456,98.431,102.9]
["bitfinex","SOLUSD",1644888464742,0.30756152,98.456,98.441,102.9]
["bitfinex","SOLUSD",1644888465545,0.30756152,98.456,98.441,122.77031675]
["bitfinex","SOLUSD",1644888465745,0.40419082,98.485,98.441,122.77031675]
["bitfinex","SOLUSD",1644888465746,0.11542926,98.51,98.444,102.9]
["bitfinex","SOLUSD",1644888466045,0.11542926,98.51,98.445,2.69382355]
["bitfinex","SOLUSD",1644888466244,0.11542926,98.51,98.446,102.9]
["bitfinex","SOLUSD",1644888466445,0.11542926,98.51,98.461,102.9]
["bitfinex","SOLUSD",1644888466643,0.11542926,98.51,98.462,5.075]
["bitfinex","SOLUSD",1644888466844,0.11542926,98.51,98.463,102.9]
["bitfinex","SOLUSD",1644888467244,0.2309362,98.523,98.466,102.9]
["bitfinex","SOLUSD",1644888467444,0.2309362,98.523,98.481,102.9]
["bitfinex","SOLUSD",1644888468046,0.2309362,98.523,98.48,12.25]
["bitfinex","SOLUSD",1644888468047,0.2309362,98.523,98.483,102.9]
["bitfinex","SOLUSD",1644888468444,0.2309362,98.523,98.485,102.9]
["bitfinex","SOLUSD",1644888468647,0.2309362,98.523,98.486,5.075]
["bitfinex","SOLUSD",1644888468945,0.2309362,98.523,98.491,102.9]
["bitfinex","SOLUSD",1644888469345,0.2309362,98.523,98.491,122.77031675]
["bitfinex","SOLUSD",1644888469747,0.2309362,98.523,98.491,19.87031675]
["bitfinex","SOLUSD",1644888469948,0.2309362,98.523,98.5,15.2233]
["bitfinex","SOLUSD",1644888471045,0.2309362,98.523,98.438,5.075]
["bitfinex","SOLUSD",1644888471246,47.11046609,98.522,98.435,5.075]
["bitfinex","SOLUSD",1644888471447,0.23085852,98.522,98.435,5.075]
["bitfinex","SOLUSD",1644888471645,0.23085852,98.522,98.387,35.97608127]
["bitfinex","SOLUSD",1644888471646,0.23085852,98.522,98.42,17.11202889]
["bitfinex","SOLUSD",1644888471945,0.23085852,98.522,98.45,15.2328]
["bitfinex","SOLUSD",1644888472144,0.23085852,98.522,98.451,5.075]
["bitfinex","SOLUSD",1644888472347,0.23085852,98.522,98.451,105.59382355]
["bitfinex","SOLUSD",1644888472546,0.23085852,98.522,98.452,5.075]
["bitfinex","SOLUSD",1644888472746,0.23085852,98.522,98.453,102.9]
["bitfinex","SOLUSD",1644888472947,0.23085852,98.522,98.453,105.59382355]
["bitfinex","SOLUSD",1644888473149,0.23085852,98.522,98.454,2.69382355]
["bitfinex","SOLUSD",1644888473549,0.23085852,98.522,98.471,102.9]
["bitfinex","SOLUSD",1644888473947,0.23085852,98.522,98.472,2.69382355]
["bitfinex","SOLUSD",1644888474550,0.23085852,98.522,98.48,15.2261]
["bitfinex","SOLUSD",1644888475752,0.23085852,98.522,98.481,102.9]
["bitfinex","SOLUSD",1644888475949,0.23085852,98.522,98.49,15.2261]
["bitfinex","SOLUSD",1644888478355,0.23085852,98.522,98.48,27.4793]
["bitfinex","SOLUSD",1644888478956,0.23085852,98.522,98.48,15.2293]
["bitfinex","SOLUSD",1644888479754,0.23085852,98.522,98.481,5.075]
["bitfinex","SOLUSD",1644888479952,0.23085852,98.522,98.49,15.2271]
["bitfinex","SOLUSD",1644888480152,0.23085852,98.522,98.491,5.075]
["bitfinex","SOLUSD",1644888480959,0.23085852,98.522,98.49,15.2271]
["bitfinex","SOLUSD",1644888485466,0.23085852,98.522,98.471,5.075]
["bitfinex","SOLUSD",1644888485664,0.23085852,98.522,98.47,15.2299]
["bitfinex","SOLUSD",1644888486264,0.23085852,98.522,98.45,50.7662]
["bitfinex","SOLUSD",1644888486464,0.23085852,98.522,98.46,15.2327]
["bitfinex","SOLUSD",1644888488000,15.2332,98.52,98.46,15.2327]
["bitfinex","SOLUSD",1644888488201,47.2765099,98.519,98.46,15.2327]
["bitfinex","SOLUSD",1644888488705,0.23085852,98.519,98.46,15.2327]
["bitfinex","SOLUSD",1644888493307,0.23085852,98.519,98.461,5.075]
["bitfinex","SOLUSD",1644888494912,0.23085852,98.519,98.47,15.2313]
["bitfinex","SOLUSD",1644888495311,0.23085852,98.519,98.471,7.76882355]
["bitfinex","SOLUSD",1644888495610,0.23085852,98.519,98.462,5.075]
["bitfinex","SOLUSD",1644888495809,0.23085852,98.519,98.461,107.975]
["bitfinex","SOLUSD",1644888496012,0.23085852,98.519,98.461,110.66882355]
["bitfinex","SOLUSD",1644888496210,0.23085852,98.519,98.462,2.69382355]
["bitfinex","SOLUSD",1644888496418,0.23085852,98.519,98.463,5.075]
["bitfinex","SOLUSD",1644888496811,0.23085852,98.519,98.48,15.2286]
["bitfinex","SOLUSD",1644888500737,0.23085852,98.519,98.481,5.075]
["bitfinex","SOLUSD",1644888501138,0.23085852,98.519,98.49,15.229]
["bitfinex","SOLUSD",1644888501741,0.23085852,98.519,98.461,107.975]
["bitfinex","SOLUSD",1644888502337,0.23085852,98.519,98.48,15.2301]
["bitfinex","SOLUSD",1644888506144,0.23085852,98.519,98.46,15.2337]
["bitfinex","SOLUSD",1644888507544,102.9,98.509,98.45,15.2349]
["bitfinex","SOLUSD",1644888507844,102.9,98.507,98.423,5.075]
["bitfinex","SOLUSD",1644888508044,47.86629198,98.508,98.415,5.077]
["bitfinex","SOLUSD",1644888508448,47.86629198,98.508,98.411,5.078]
["bitfinex","SOLUSD",1644888508645,15.2367,98.49,98.42,15.2392]
["bitfinex","SOLUSD",1644888508844,47.1215398,98.489,98.421,5.078]
["bitfinex","SOLUSD",1644888509047,47.1215398,98.489,98.41,50.7914]
["bitfinex","SOLUSD",1644888509253,47.1215398,98.489,98.411,5.078]
["bitfinex","SOLUSD",1644888509451,102.9,98.488,98.403,390.57810723]
["bitfinex","SOLUSD",1644888509648,105.59382355,98.488,98.382,1.3790139]
["bitfinex","SOLUSD",1644888509950,102.9,98.479,98.372,1.3790139]
["bitfinex","SOLUSD",1644888510146,102.9,98.479,98.371,1.3790139]
["bitfinex","SOLUSD",1644888510348,2.69382355,98.478,98.371,1.3790139]
["bitfinex","SOLUSD",1644888510747,2.69382355,98.478,98.362,102.9]
["bitfinex","SOLUSD",1644888510748,2.69382355,98.478,98.369,1.3790139]
["bitfinex","SOLUSD",1644888510948,2.69382355,98.478,98.363,5.08]
["bitfinex","SOLUSD",1644888510949,15.2466,98.45,98.363,5.08]
["bitfinex","SOLUSD",1644888511147,36.10515023,98.449,98.364,1.3790139]
["bitfinex","SOLUSD",1644888511348,102.9,98.448,98.371,1.3790139]
["bitfinex","SOLUSD",1644888511550,102.9,98.448,98.355,1.3790139]
["bitfinex","SOLUSD",1644888511750,102.9,98.448,98.352,1.3790139]
["bitfinex","SOLUSD",1644888512148,38.55188243,98.429,98.35,1.3790139]
["bitfinex","SOLUSD",1644888512349,38.55188243,98.429,98.331,5.081]
["bitfinex","SOLUSD",1644888512548,38.55188243,98.429,98.326,5.082]
["bitfinex","SOLUSD",1644888512747,102.9,98.428,98.325,5.082]
["bitfinex","SOLUSD",1644888513352,15.251,98.41,98.325,5.082]
["bitfinex","SOLUSD",1644888513549,145.33658096,98.409,98.325,5.082]
["bitfinex","SOLUSD",1644888514750,102.9,98.389,98.325,5.082]
["bitfinex","SOLUSD",1644888514950,102.9,98.387,98.325,5.082]
["bitfinex","SOLUSD",1644888515150,102.9,98.387,98.281,1.3790139]
["bitfinex","SOLUSD",1644888515350,102.9,98.387,98.269,5.083]
["bitfinex","SOLUSD",1644888515550,102.9,98.387,98.264,5.085]
["bitfinex","SOLUSD",1644888515952,2.69382355,98.386,98.264,5.085]
["bitfinex","SOLUSD",1644888516650,15.2594,98.37,98.264,5.085]
["bitfinex","SOLUSD",1644888516853,35.28789377,98.369,98.264,5.085]
["bitfinex","SOLUSD",1644888517252,35.28789377,98.369,98.261,5.085]
["bitfinex","SOLUSD",1644888517452,35.28789377,98.369,98.261,107.985]
["bitfinex","SOLUSD",1644888517852,35.28789377,98.369,98.261,5.085]
["bitfinex","SOLUSD",1644888518352,35.28789377,98.369,98.262,2.69382355]
["bitfinex","SOLUSD",1644888518553,35.28789377,98.369,98.271,102.9]
["bitfinex","SOLUSD",1644888518954,14.63,98.38,98.272,2.69382355]
["bitfinex","SOLUSD",1644888520054,48.25408122,98.379,98.272,2.69382355]
["bitfinex","SOLUSD",1644888520455,15.2551,98.39,98.281,102.9]
["bitfinex","SOLUSD",1644888520655,15.2551,98.39,98.281,109.34]
["bitfinex","SOLUSD",1644888520855,15.2551,98.39,98.282,2.69382355]
["bitfinex","SOLUSD",1644888521156,14.63,98.41,98.282,2.69382355]
["bitfinex","SOLUSD",1644888521454,35.66002527,98.417,98.283,5.083]
["bitfinex","SOLUSD",1644888521856,35.66002527,98.417,98.284,2.69382355]
["bitfinex","SOLUSD",1644888522055,35.66002527,98.417,98.285,5.083]
["bitfinex","SOLUSD",1644888522257,14.63,98.42,98.301,102.9]
["bitfinex","SOLUSD",1644888522460,23.5429,98.448,98.311,102.9]
["bitfinex","SOLUSD",1644888522657,23.5429,98.448,98.312,5.082]
["bitfinex","SOLUSD",1644888522859,23.5429,98.448,98.313,102.9]
["bitfinex","SOLUSD",1644888523057,23.5429,98.448,98.314,5.082]
["bitfinex","SOLUSD",1644888523357,43.5410404,98.436,98.315,2.69382355]
["bitfinex","SOLUSD",1644888523757,15.2491,98.43,98.331,102.9]
["bitfinex","SOLUSD",1644888523958,15.2491,98.43,98.331,112.16]
["bitfinex","SOLUSD",1644888524157,23.5429,98.448,98.332,2.69382355]
["bitfinex","SOLUSD",1644888524360,23.5429,98.448,98.333,5.082]
["bitfinex","SOLUSD",1644888524560,22.622,98.437,98.333,5.082]
["bitfinex","SOLUSD",1644888524762,22.622,98.437,98.334,2.69382355]
["bitfinex","SOLUSD",1644888524961,22.622,98.437,98.335,5.082]
["bitfinex","SOLUSD",1644888525362,21.122,98.437,98.336,2.69382355]
["bitfinex","SOLUSD",1644888525762,21.122,98.437,98.351,102.9]
["bitfinex","SOLUSD",1644888525961,21.122,98.437,98.352,5.081]
["bitfinex","SOLUSD",1644888526362,21.122,98.437,98.353,2.69382355]
["bitfinex","SOLUSD",1644888526565,21.122,98.437,98.354,5.081]
["bitfinex","SOLUSD",1644888527165,38.09992158,98.436,98.354,5.081]
["bitfinex","SOLUSD",1644888527565,38.09992158,98.436,98.355,2.69382355]
["bitfinex","SOLUSD",1644888527766,15.2462,98.45,98.361,102.9]
["bitfinex","SOLUSD",1644888528265,2.69382355,98.449,98.361,102.9]
["bitfinex","SOLUSD",1644888528466,15.2462,98.44,98.361,102.9]
["bitfinex","SOLUSD",1644888528668,44.25690119,98.439,98.361,102.9]
["bitfinex","SOLUSD",1644888529072,15.2462,98.44,98.361,102.9]
["bitfinex","SOLUSD",1644888529270,50.8206,98.47,98.362,2.69382355]
["bitfinex","SOLUSD",1644888530071,40.33758275,98.469,98.362,2.69382355]
["bitfinex","SOLUSD",1644888530670,15.2446,98.46,98.371,102.9]
["bitfinex","SOLUSD",1644888530871,15.2446,98.46,98.372,5.08]
["bitfinex","SOLUSD",1644888531069,15.2446,98.46,98.372,7.77382355]
["bitfinex","SOLUSD",1644888531270,15.2446,98.46,98.373,2.69382355]
["bitfinex","SOLUSD",1644888531470,15.2446,98.46,98.374,5.08]
["bitfinex","SOLUSD",1644888531871,15.2446,98.46,98.375,2.69382355]
["bitfinex","SOLUSD",1644888532072,15.2446,98.46,98.376,5.08]
["bitfinex","SOLUSD",1644888532270,15.2446,98.46,98.381,102.9]
["bitfinex","SOLUSD",1644888532470,15.2446,98.46,98.382,5.08]
["bitfinex","SOLUSD",1644888532670,15.2446,98.46,98.382,7.77382355]
["bitfinex","SOLUSD",1644888532872,15.2446,98.46,98.383,2.69382355]
["bitfinex","SOLUSD",1644888533071,15.2446,98.46,98.384,5.08]
["bitfinex","SOLUSD",1644888533476,15.2446,98.46,98.385,2.69382355]
["bitfinex","SOLUSD",1644888533972,15.2446,98.46,98.384,5.08]
["bitfinex","SOLUSD",1644888535973,15.2472,98.44,98.384,5.08]
["bitfinex","SOLUSD",1644888536173,41.18335537,98.439,98.384,5.08]
["bitfinex","SOLUSD",1644888536372,43.87717892,98.439,98.34,15.2479]
["bitfinex","SOLUSD",1644888536973,43.87717892,98.439,98.341,102.9]
["bitfinex","SOLUSD",1644888537375,102.9,98.438,98.341,2.69382355]
["bitfinex","SOLUSD",1644888537576,102.9,98.429,98.342,5.081]
["bitfinex","SOLUSD",1644888537775,14.63,98.43,98.322,1.3790139]
["bitfinex","SOLUSD",1644888537975,2.69382355,98.428,98.321,102.9]
["bitfinex","SOLUSD",1644888538178,2.69382355,98.428,98.328,2.69382355]
["bitfinex","SOLUSD",1644888538376,41.18335537,98.439,98.329,6.4610139]
["bitfinex","SOLUSD",1644888538576,41.18335537,98.439,98.33,1.3790139]
["bitfinex","SOLUSD",1644888538775,41.18335537,98.439,98.334,1.3790139]
["bitfinex","SOLUSD",1644888539178,15.2473,98.43,98.341,102.9]
["bitfinex","SOLUSD",1644888539378,15.2473,98.43,98.341,1.3790139]
["bitfinex","SOLUSD",1644888539780,15.2473,98.43,98.34,16.6267139]
["bitfinex","SOLUSD",1644888539977,15.2473,98.43,98.341,5.082]
["bitfinex","SOLUSD",1644888543479,15.2473,98.43,98.34,15.2477]
["bitfinex","SOLUSD",1644888544282,2.69382355,98.429,98.339,5.082]
["bitfinex","SOLUSD",1644888544681,105.6200171,98.439,98.343,1.3790139]
["bitfinex","SOLUSD",1644888544884,105.6200171,98.439,98.344,1.3790139]
["bitfinex","SOLUSD",1644888545081,105.6200171,98.439,98.346,1.3790139]
["bitfinex","SOLUSD",1644888545283,105.6200171,98.439,98.35,1.3790139]
["bitfinex","SOLUSD",1644888545484,41.18335537,98.439,98.349,1.3790139]
["bitfinex","SOLUSD",1644888545783,41.18335537,98.439,98.351,1.3790139]
["bitfinex","SOLUSD",1644888546184,15.2469,98.43,98.352,5.081]
["bitfinex","SOLUSD",1644888546584,15.2469,98.43,98.35,16.6273139]
["bitfinex","SOLUSD",1644888546783,15.2469,98.43,98.351,5.081]
["bitfinex","SOLUSD",1644888548085,15.2469,98.43,98.349,1.3790139]
["bitfinex","SOLUSD",1644888548688,102.9,98.429,98.349,1.3790139]
["bitfinex","SOLUSD",1644888548887,15.2512,98.41,98.344,1.3790139]
["bitfinex","SOLUSD",1644888549089,36.81981786,98.409,98.345,1.3790139]
["bitfinex","SOLUSD",1644888549388,36.81981786,98.409,98.339,1.3790139]
["bitfinex","SOLUSD",1644888549586,36.81981786,98.409,98.337,1.3790139]
["bitfinex","SOLUSD",1644888549989,15.2515,98.4,98.34,1.3790139]
["bitfinex","SOLUSD",1644888550186,15.2515,98.4,98.342,1.3790139]
["bitfinex","SOLUSD",1644888550888,15.2515,98.4,98.339,1.3790139]
["bitfinex","SOLUSD",1644888551086,24.9115,98.4,98.331,5.081]
["bitfinex","SOLUSD",1644888551289,24.9115,98.4,98.336,1.3790139]
["bitfinex","SOLUSD",1644888551486,24.9115,98.4,98.332,1.3790139]
["bitfinex","SOLUSD",1644888551686,24.9115,98.4,98.333,1.3790139]
["bitfinex","SOLUSD",1644888551886,24.9115,98.4,98.332,1.3790139]
["bitfinex","SOLUSD",1644888552589,15.2515,98.4,98.332,1.3790139]
["bitfinex","SOLUSD",1644888552787,118.1515,98.4,98.332,1.3790139]
["bitfinex","SOLUSD",1644888552987,117.1515,98.4,98.332,1.3790139]
["bitfinex","SOLUSD",1644888553193,117.1515,98.4,98.33,1.3790139]
["bitfinex","SOLUSD",1644888553488,117.1515,98.4,98.329,1.3790139]
["bitfinex","SOLUSD",1644888553689,117.1515,98.4,98.327,1.3790139]
["bitfinex","SOLUSD",1644888553987,117.1515,98.4,98.326,1.3790139]
["bitfinex","SOLUSD",1644888554388,117.1515,98.4,98.315,1.3790139]
["bitfinex","SOLUSD",1644888554791,117.1515,98.4,98.314,1.3790139]
["bitfinex","SOLUSD",1644888554989,15.2596,98.37,98.312,1.3790139]
["bitfinex","SOLUSD",1644888555191,36.46824464,98.369,98.309,1.3790139]
["bitfinex","SOLUSD",1644888555389,36.46824464,98.369,98.312,1.3790139]
["bitfinex","SOLUSD",1644888555590,50.8654,98.38,98.311,1.3790139]
["bitfinex","SOLUSD",1644888555789,14.63,98.39,98.32,1.3790139]
["bitfinex","SOLUSD",1644888555989,47.8671,98.399,98.32,1.3790139]
["bitfinex","SOLUSD",1644888556189,47.8671,98.399,98.323,1.3790139]
["bitfinex","SOLUSD",1644888556690,42.71050247,98.369,98.323,1.3790139]
["bitfinex","SOLUSD",1644888556889,42.71050247,98.369,98.317,1.3790139]
["bitfinex","SOLUSD",1644888557090,42.71050247,98.369,98.318,5.083]
["bitfinex","SOLUSD",1644888557291,42.71050247,98.369,98.304,1.3790139]
["bitfinex","SOLUSD",1644888557891,42.71050247,98.369,98.303,1.3790139]
["bitfinex","SOLUSD",1644888558091,42.71050247,98.369,98.279,28.09082355]
["bitfinex","SOLUSD",1644888558092,15.2574,98.36,98.304,1.3790139]
["bitfinex","SOLUSD",1644888558290,15.2574,98.36,98.302,1.3790139]
["bitfinex","SOLUSD",1644888558494,15.2574,98.36,98.303,5.083]
["bitfinex","SOLUSD",1644888558690,15.2574,98.36,98.303,6.4620139]
["bitfinex","SOLUSD",1644888558893,15.2574,98.36,98.304,1.3790139]
["bitfinex","SOLUSD",1644888559593,15.2574,98.36,98.305,1.3790139]
["bitfinex","SOLUSD",1644888560196,15.2574,98.36,98.303,5.083]
["bitfinex","SOLUSD",1644888560995,15.2555,98.37,98.31,15.2552]
["bitfinex","SOLUSD",1644888561196,15.2555,98.37,98.312,1.3790139]
["bitfinex","SOLUSD",1644888561399,15.2555,98.37,98.316,1.3790139]
["bitfinex","SOLUSD",1644888561694,15.2555,98.37,98.315,1.3790139]
["bitfinex","SOLUSD",1644888561997,15.2579,98.36,98.307,1.3790139]
["bitfinex","SOLUSD",1644888562195,15.2579,98.36,98.304,1.3790139]
["bitfinex","SOLUSD",1644888562394,15.2579,98.36,98.3,1.3790139]
["bitfinex","SOLUSD",1644888562628,15.2579,98.36,98.298,1.3790139]
["bitfinex","SOLUSD",1644888562925,15.2579,98.36,98.28,9.72423425]
["bitfinex","SOLUSD",1644888562926,15.2579,98.36,98.3,1.3790139]
["bitfinex","SOLUSD",1644888563124,15.2579,98.36,98.298,1.3790139]
["bitfinex","SOLUSD",1644888563325,15.2579,98.36,98.296,1.3790139]
["bitfinex","SOLUSD",1644888563523,15.2579,98.36,98.273,23.3584]
["bitfinex","SOLUSD",1644888563524,15.2579,98.36,98.298,1.3790139]
["bitfinex","SOLUSD",1644888564424,15.2579,98.36,98.297,1.3790139]
["bitfinex","SOLUSD",1644888564623,15.2579,98.36,98.28,15.26]
["bitfinex","SOLUSD",1644888564624,118.1579,98.36,98.296,1.3790139]
["bitfinex","SOLUSD",1644888564825,15.2579,98.36,98.296,1.3790139]
["bitfinex","SOLUSD",1644888565026,15.2579,98.36,98.295,1.3790139]
["bitfinex","SOLUSD",1644888565527,15.2579,98.36,98.293,1.3790139]
["bitfinex","SOLUSD",1644888565725,118.1579,98.36,98.294,1.3790139]
["bitfinex","SOLUSD",1644888566525,118.1579,98.36,98.286,1.3790139]
["bitfinex","SOLUSD",1644888566727,132.7879,98.36,98.281,1.3790139]
["bitfinex","SOLUSD",1644888566926,132.7879,98.36,98.278,1.3790139]
["bitfinex","SOLUSD",1644888567331,132.7879,98.36,98.275,1.3790139]
["bitfinex","SOLUSD",1644888567529,132.7879,98.36,98.27,1.3790139]
["bitfinex","SOLUSD",1644888567827,132.7879,98.36,98.261,1.3790139]
["bitfinex","SOLUSD",1644888568029,132.7879,98.36,98.262,1.3790139]
["bitfinex","SOLUSD",1644888568427,132.7879,98.36,98.263,1.3790139]
["bitfinex","SOLUSD",1644888568626,144.23374384,98.36,98.263,1.3790139]
["bitfinex","SOLUSD",1644888568827,144.23374384,98.36,98.262,1.3790139]
["bitfinex","SOLUSD",1644888569528,41.33374384,98.36,98.26,1.3790139]
["bitfinex","SOLUSD",1644888569728,22.9519,98.359,98.27,1.3790139]
["bitfinex","SOLUSD",1644888569931,15.2619,98.34,98.27,1.3790139]
["bitfinex","SOLUSD",1644888570131,39.47441265,98.339,98.27,1.3790139]
["bitfinex","SOLUSD",1644888570328,39.47441265,98.339,98.27,15.2614]
["bitfinex","SOLUSD",1644888570530,39.47441265,98.339,98.27,16.6404139]
["bitfinex","SOLUSD",1644888571030,39.47441265,98.339,98.27,15.2614]
["bitfinex","SOLUSD",1644888571228,39.47441265,98.339,98.247,2.69382355]
["bitfinex","SOLUSD",1644888571229,15.2622,98.33,98.265,1.3790139]
["bitfinex","SOLUSD",1644888571432,15.2622,98.33,98.26,1.3790139]
["bitfinex","SOLUSD",1644888571629,15.2622,98.33,98.259,1.3790139]
["bitfinex","SOLUSD",1644888572031,14.63,98.32,98.257,1.3790139]
["bitfinex","SOLUSD",1644888572229,14.63,98.32,98.226,5.086]
["bitfinex","SOLUSD",1644888572230,14.63,98.32,98.226,1.3790139]
["bitfinex","SOLUSD",1644888572428,0.25,98.313,98.23,5.087]
["bitfinex","SOLUSD",1644888572627,0.25,98.313,98.203,25.4065]
["bitfinex","SOLUSD",1644888572628,34.79499099,98.309,98.234,1.3790139]
["bitfinex","SOLUSD",1644888573030,34.79499099,98.309,98.235,6.4660139]
["bitfinex","SOLUSD",1644888573330,137.69499099,98.309,98.23,1.3790139]
["bitfinex","SOLUSD",1644888573529,137.69499099,98.309,98.231,5.088]
["bitfinex","SOLUSD",1644888573730,15.2682,98.29,98.231,6.4670139]
["bitfinex","SOLUSD",1644888573931,15.2682,98.29,98.231,5.088]
["bitfinex","SOLUSD",1644888574530,15.2682,98.29,98.231,6.4670139]
["bitfinex","SOLUSD",1644888574730,15.2682,98.29,98.231,5.088]
["bitfinex","SOLUSD",1644888574929,15.2682,98.29,98.231,7.78182355]
["bitfinex","SOLUSD",1644888575431,15.2682,98.29,98.231,5.088]
["bitfinex","SOLUSD",1644888575637,23.1582,98.29,98.231,5.088]
["bitfinex","SOLUSD",1644888575834,37.7882,98.29,98.211,1.3790139]
["bitfinex","SOLUSD",1644888576032,37.7882,98.29,98.191,2.69382355]
["bitfinex","SOLUSD",1644888576033,15.2742,98.27,98.204,1.3790139]
["bitfinex","SOLUSD",1644888576234,45.00204476,98.268,98.202,1.3790139]
["bitfinex","SOLUSD",1644888576433,2.69382355,98.289,98.175,4.63047237]
["bitfinex","SOLUSD",1644888576434,2.69382355,98.289,98.2,1.3790139]
["bitfinex","SOLUSD",1644888576633,2.69382355,98.289,98.174,22.7669]
["bitfinex","SOLUSD",1644888576634,50.9138,98.28,98.212,1.3790139]
["bitfinex","SOLUSD",1644888576832,50.9138,98.28,98.207,1.3790139]
["bitfinex","SOLUSD",1644888577033,102.9,98.279,98.207,1.3790139]
["bitfinex","SOLUSD",1644888577232,105.59382355,98.279,98.198,1.3790139]
["bitfinex","SOLUSD",1644888577434,15.2731,98.26,98.197,1.3790139]
["bitfinex","SOLUSD",1644888577833,15.2731,98.26,98.196,1.3790139]
["bitfinex","SOLUSD",1644888578032,15.2731,98.26,98.197,5.09]
["bitfinex","SOLUSD",1644888578435,15.2731,98.26,98.199,1.3790139]
["bitfinex","SOLUSD",1644888578635,15.2731,98.26,98.204,1.3790139]
["bitfinex","SOLUSD",1644888578832,15.2731,98.26,98.2,1.3790139]
["bitfinex","SOLUSD",1644888579232,15.2731,98.26,98.199,1.3790139]
["bitfinex","SOLUSD",1644888579432,15.2731,98.26,98.196,1.3790139]
["bitfinex","SOLUSD",1644888579834,15.2731,98.26,98.197,2.69382355]
["bitfinex","SOLUSD",1644888580235,15.2731,98.26,98.196,1.3790139]
["bitfinex","SOLUSD",1644888580937,15.2731,98.26,98.195,1.3790139]
["bitfinex","SOLUSD",1644888581134,15.2731,98.26,98.197,2.69382355]
["bitfinex","SOLUSD",1644888581339,15.2714,98.27,98.205,1.3790139]
["bitfinex","SOLUSD",1644888581536,15.2714,98.27,98.208,1.3790139]
["bitfinex","SOLUSD",1644888581735,15.2714,98.27,98.206,4.07283745]
["bitfinex","SOLUSD",1644888581936,15.2714,98.27,98.207,5.089]
["bitfinex","SOLUSD",1644888582536,15.2714,98.27,98.208,2.69382355]
["bitfinex","SOLUSD",1644888583136,15.2714,98.27,98.207,5.089]
["bitfinex","SOLUSD",1644888583338,15.2714,98.27,98.205,1.3790139]
["bitfinex","SOLUSD",1644888583539,15.2714,98.27,98.206,1.3790139]
["bitfinex","SOLUSD",1644888583738,15.2714,98.27,98.205,1.3790139]
["bitfinex","SOLUSD",1644888584338,15.2714,98.27,98.203,1.3790139]
["bitfinex","SOLUSD",1644888584741,15.2714,98.27,98.2,15.2714]
["bitfinex","SOLUSD",1644888584942,36.69460925,98.278,98.199,1.3790139]
["bitfinex","SOLUSD",1644888584943,15.2744,98.25,98.199,1.3790139]
["bitfinex","SOLUSD",1644888585142,15.2744,98.25,98.197,1.3790139]
["bitfinex","SOLUSD",1644888585342,15.2744,98.25,98.194,1.3790139]
["bitfinex","SOLUSD",1644888585642,15.2744,98.25,98.193,1.3790139]
["bitfinex","SOLUSD",1644888585843,15.2744,98.25,98.192,1.3790139]
["bitfinex","SOLUSD",1644888586243,15.2744,98.25,98.191,1.3790139]
["bitfinex","SOLUSD",1644888586446,15.2744,98.25,98.193,1.3790139]
["bitfinex","SOLUSD",1644888586847,15.2744,98.25,98.19,1.3790139]
["bitfinex","SOLUSD",1644888587248,15.2744,98.25,98.191,1.3790139]
["bitfinex","SOLUSD",1644888587448,15.2744,98.25,98.19,1.3790139]
["bitfinex","SOLUSD",1644888587655,15.2744,98.25,98.191,1.3790139]
["bitfinex","SOLUSD",1644888587851,15.2744,98.25,98.19,1.3790139]
["bitfinex","SOLUSD",1644888588250,15.2744,98.25,98.192,1.3790139]
["bitfinex","SOLUSD",1644888588555,15.2744,98.25,98.191,1.3790139]
["bitfinex","SOLUSD",1644888588968,15.2744,98.25,98.192,1.3790139]
["bitfinex","SOLUSD",1644888589670,15.2744,98.25,98.193,0.8790139]
["bitfinex","SOLUSD",1644888589869,15.2744,98.25,98.17,15.2765]
["bitfinex","SOLUSD",1644888590269,50.9182,98.27,98.19,15.2735]
["bitfinex","SOLUSD",1644888590470,15.2729,98.26,98.19,15.2735]
["bitfinex","SOLUSD",1644888590670,23.6482,98.277,98.164,47.9113]
["bitfinex","SOLUSD",1644888590671,23.6482,98.277,98.191,2.69382355]
["bitfinex","SOLUSD",1644888590871,23.6482,98.277,98.191,2.19382355]
["bitfinex","SOLUSD",1644888591073,23.6482,98.277,98.192,7.78282355]
["bitfinex","SOLUSD",1644888591277,23.6482,98.277,98.181,2.73894859]
["bitfinex","SOLUSD",1644888591673,15.2713,98.27,98.2,15.2706]
["bitfinex","SOLUSD",1644888591872,15.2713,98.27,98.201,5.089]
["bitfinex","SOLUSD",1644888593072,15.2713,98.27,98.2,15.2706]
["bitfinex","SOLUSD",1644888595174,15.2713,98.27,98.201,4.63512767]
["bitfinex","SOLUSD",1644888597482,15.2713,98.27,98.21,15.2707]
["bitfinex","SOLUSD",1644888597782,50.8973,98.31,98.212,2.73894859]
["bitfinex","SOLUSD",1644888597982,50.8973,98.31,98.216,2.73894859]
["bitfinex","SOLUSD",1644888598183,50.8973,98.31,98.217,5.088]
["bitfinex","SOLUSD",1644888598381,50.8973,98.31,98.218,4.63512767]
["bitfinex","SOLUSD",1644888598581,42.15020879,98.297,98.219,5.088]
["bitfinex","SOLUSD",1644888598787,15.2676,98.29,98.22,15.2681]
["bitfinex","SOLUSD",1644888598984,65.5162,98.33,98.221,102.9]
["bitfinex","SOLUSD",1644888599282,46.9256,98.355,98.237,2.73894859]
["bitfinex","SOLUSD",1644888599483,46.9256,98.355,98.24,2.73894859]
["bitfinex","SOLUSD",1644888599983,15.2602,98.34,98.251,102.9]
["bitfinex","SOLUSD",1644888600181,15.2602,98.34,98.253,2.73894859]
["bitfinex","SOLUSD",1644888600383,15.2602,98.34,98.254,5.086]
["bitfinex","SOLUSD",1644888600681,15.2602,98.34,98.255,107.53512767]
["bitfinex","SOLUSD",1644888600882,36.19985977,98.354,98.256,9.72112767]
["bitfinex","SOLUSD",1644888601086,36.19985977,98.354,98.257,110.27407626]
["bitfinex","SOLUSD",1644888601290,36.19985977,98.354,98.261,2.73894859]
["bitfinex","SOLUSD",1644888601486,36.19985977,98.354,98.26,2.73894859]
["bitfinex","SOLUSD",1644888601686,36.19985977,98.354,98.27,15.2602]
["bitfinex","SOLUSD",1644888601687,15.2586,98.35,98.27,15.2602]
["bitfinex","SOLUSD",1644888601884,15.2586,98.35,98.271,5.085]
["bitfinex","SOLUSD",1644888602284,15.2586,98.35,98.272,2.69382355]
["bitfinex","SOLUSD",1644888602484,15.2586,98.35,98.273,5.085]
["bitfinex","SOLUSD",1644888602984,15.2586,98.35,98.274,2.69382355]
["bitfinex","SOLUSD",1644888603185,15.2586,98.35,98.275,5.085]
["bitfinex","SOLUSD",1644888603384,15.2586,98.35,98.26,50.8619]
["bitfinex","SOLUSD",1644888603385,15.2586,98.35,98.261,5.085]
["bitfinex","SOLUSD",1644888603886,36.19985977,98.354,98.27,15.2615]
["bitfinex","SOLUSD",1644888603887,15.2619,98.33,98.27,15.2615]
["bitfinex","SOLUSD",1644888605086,15.2606,98.34,98.271,2.69382355]
["bitfinex","SOLUSD",1644888605283,15.2606,98.34,98.28,15.2593]
["bitfinex","SOLUSD",1644888605687,36.19985977,98.354,98.281,2.69382355]
["bitfinex","SOLUSD",1644888605885,50.862,98.38,98.281,2.69382355]
["bitfinex","SOLUSD",1644888606686,15.2571,98.37,98.29,15.2571]
["bitfinex","SOLUSD",1644888606887,47.4239421,98.369,98.29,15.2571]
["bitfinex","SOLUSD",1644888607289,47.4239421,98.369,98.291,5.083]
["bitfinex","SOLUSD",1644888607490,47.4239421,98.369,98.271,107.983]
["bitfinex","SOLUSD",1644888607690,47.4239421,98.369,98.271,110.67682355]
["bitfinex","SOLUSD",1644888608589,15.2573,98.36,98.29,15.2582]
["bitfinex","SOLUSD",1644888608790,47.4239421,98.369,98.271,5.083]
["bitfinex","SOLUSD",1644888608992,47.4239421,98.369,98.261,5.085]
["bitfinex","SOLUSD",1644888609391,47.4239421,98.369,98.261,7.77882355]
["bitfinex","SOLUSD",1644888609592,47.4239421,98.369,98.261,5.085]
["bitfinex","SOLUSD",1644888609791,47.4239421,98.369,98.262,2.69382355]
["bitfinex","SOLUSD",1644888610193,15.2575,98.36,98.28,15.2586]
["bitfinex","SOLUSD",1644888610392,15.2575,98.36,98.281,5.085]
["bitfinex","SOLUSD",1644888610793,15.2575,98.36,98.263,5.085]
["bitfinex","SOLUSD",1644888610991,15.2575,98.36,98.282,2.69382355]
["bitfinex","SOLUSD",1644888611192,15.2575,98.36,98.283,5.085]
["bitfinex","SOLUSD",1644888611603,47.4239421,98.369,98.29,15.2581]
["bitfinex","SOLUSD",1644888611794,15.256,98.37,98.291,107.983]
["bitfinex","SOLUSD",1644888611996,47.7837,98.389,98.291,107.983]
["bitfinex","SOLUSD",1644888611997,65.4759,98.41,98.291,110.67682355]
["bitfinex","SOLUSD",1644888612194,47.0858,98.429,98.292,2.69382355]
["bitfinex","SOLUSD",1644888612394,47.0858,98.429,98.293,107.983]
["bitfinex","SOLUSD",1644888612592,47.0858,98.429,98.293,117.383]
["bitfinex","SOLUSD",1644888612794,15.2481,98.42,98.301,102.9]
["bitfinex","SOLUSD",1644888612994,47.0858,98.429,98.311,102.9]
["bitfinex","SOLUSD",1644888613393,47.0858,98.429,98.31,14.63]
["bitfinex","SOLUSD",1644888613394,47.0858,98.429,98.313,102.9]
["bitfinex","SOLUSD",1644888613595,149.9858,98.429,98.314,5.082]
["bitfinex","SOLUSD",1644888613797,47.0858,98.429,98.315,102.9]
["bitfinex","SOLUSD",1644888613994,47.48234525,98.428,98.316,5.082]
["bitfinex","SOLUSD",1644888614197,47.48234525,98.428,98.32,14.63]
["bitfinex","SOLUSD",1644888614397,47.48234525,98.428,98.321,102.9]
["bitfinex","SOLUSD",1644888614795,15.2482,98.42,98.34,15.2466]
["bitfinex","SOLUSD",1644888615199,15.2482,98.42,98.32,14.63]
["bitfinex","SOLUSD",1644888615697,15.2522,98.4,98.33,15.2514]
["bitfinex","SOLUSD",1644888616799,15.2522,98.4,98.331,2.69382355]
["bitfinex","SOLUSD",1644888617400,15.2501,98.41,98.34,15.2501]
["bitfinex","SOLUSD",1644888618503,15.2501,98.41,98.332,5.082]
["bitfinex","SOLUSD",1644888618703,15.2501,98.41,98.33,15.2518]
["bitfinex","SOLUSD",1644888619103,102.9,98.409,98.32,2.69382355]
["bitfinex","SOLUSD",1644888619306,15.2538,98.39,98.312,5.083]
["bitfinex","SOLUSD",1644888619504,15.2538,98.39,98.32,15.2534]
["bitfinex","SOLUSD",1644888619505,36.55881284,98.389,98.32,15.2534]
["bitfinex","SOLUSD",1644888620314,36.55881284,98.389,98.32,17.94722355]
["bitfinex","SOLUSD",1644888620512,15.2512,98.41,98.32,2.69382355]
["bitfinex","SOLUSD",1644888620713,102.9,98.409,98.32,2.69382355]
["bitfinex","SOLUSD",1644888620913,15.2512,98.41,98.33,15.2517]
["bitfinex","SOLUSD",1644888621616,15.253,98.39,98.33,15.2517]
["bitfinex","SOLUSD",1644888622015,15.253,98.39,98.32,15.2533]
["bitfinex","SOLUSD",1644888622633,15.253,98.39,98.321,5.083]
["bitfinex","SOLUSD",1644888623835,15.253,98.39,98.32,15.2533]
["bitfinex","SOLUSD",1644888624438,15.253,98.39,98.31,15.255]
["bitfinex","SOLUSD",1644888625337,102.9,98.389,98.31,15.255]
["bitfinex","SOLUSD",1644888625540,15.2547,98.38,98.31,15.255]
["bitfinex","SOLUSD",1644888625738,38.11036095,98.379,98.312,5.083]
["bitfinex","SOLUSD",1644888627140,38.11036095,98.379,98.31,15.255]
["bitfinex","SOLUSD",1644888628242,38.11036095,98.379,98.312,5.083]
["bitfinex","SOLUSD",1644888629444,38.11036095,98.379,98.31,15.255]
["bitfinex","SOLUSD",1644888629742,15.2556,98.37,98.31,15.255]
["bitfinex","SOLUSD",1644888631146,15.2556,98.37,98.3,15.2567]
["bitfinex","SOLUSD",1644888631342,102.9,98.369,98.3,15.2567]
["bitfinex","SOLUSD",1644888631545,15.2576,98.36,98.3,15.2567]
["bitfinex","SOLUSD",1644888633449,15.2557,98.37,98.31,15.255]
["bitfinex","SOLUSD",1644888633744,15.2557,98.37,98.301,7.77682355]
["bitfinex","SOLUSD",1644888633745,38.11036095,98.379,98.311,5.083]
["bitfinex","SOLUSD",1644888634045,38.11036095,98.379,98.307,5.083]
["bitfinex","SOLUSD",1644888634243,38.11036095,98.379,98.312,2.69382355]
["bitfinex","SOLUSD",1644888634447,38.11036095,98.379,98.301,5.083]
["bitfinex","SOLUSD",1644888634649,38.11036095,98.379,98.33,15.2524]
["bitfinex","SOLUSD",1644888635647,46.7504,98.389,98.33,15.2524]
["bitfinex","SOLUSD",1644888635846,15.2533,98.39,98.331,2.69382355]
["bitfinex","SOLUSD",1644888636046,15.251,98.4,98.34,15.251]
["bitfinex","SOLUSD",1644888636647,41.35204765,98.399,98.34,15.251]
["bitfinex","SOLUSD",1644888637450,15.2519,98.39,98.34,15.251]
["bitfinex","SOLUSD",1644888640555,15.2519,98.39,98.33,30.4743]
["bitfinex","SOLUSD",1644888640762,15.2519,98.39,98.33,15.2525]
["bitfinex","SOLUSD",1644888644160,15.2519,98.39,98.34,15.2516]
["bitfinex","SOLUSD",1644888644360,41.35204765,98.399,98.34,15.2516]
["bitfinex","SOLUSD",1644888644563,41.35204765,98.399,98.341,5.082]
["bitfinex","SOLUSD",1644888644961,15.2506,98.4,98.341,5.082]
["bitfinex","SOLUSD",1644888645961,40.37825401,98.399,98.341,5.082]
["bitfinex","SOLUSD",1644888647360,40.37825401,98.399,98.35,15.2503]
["bitfinex","SOLUSD",1644888648562,23.6356,98.409,98.35,15.2503]
["bitfinex","SOLUSD",1644888648861,15.2487,98.41,98.351,5.082]
["bitfinex","SOLUSD",1644888649062,15.2487,98.41,98.36,15.2477]
["bitfinex","SOLUSD",1644888649464,45.06452027,98.409,98.36,15.2477]
["bitfinex","SOLUSD",1644888649665,45.06452027,98.409,98.361,5.082]
["bitfinex","SOLUSD",1644888654969,15.2504,98.4,98.361,5.082]
["bitfinex","SOLUSD",1644888656397,45.06452027,98.409,98.339,2.69382355]
["bitfinex","SOLUSD",1644888656598,23.1989,98.439,98.34,5.082]
["bitfinex","SOLUSD",1644888656995,23.1989,98.439,98.341,2.69382355]
["bitfinex","SOLUSD",1644888657195,23.1989,98.439,98.342,5.081]
["bitfinex","SOLUSD",1644888657596,40.33823325,98.438,98.343,2.69382355]
["bitfinex","SOLUSD",1644888657796,40.33823325,98.438,98.351,102.9]
["bitfinex","SOLUSD",1644888657996,40.33823325,98.438,98.352,5.081]
["bitfinex","SOLUSD",1644888658197,40.33823325,98.438,98.353,102.9]
["bitfinex","SOLUSD",1644888658396,40.33823325,98.438,98.354,5.081]
["bitfinex","SOLUSD",1644888658599,40.33823325,98.438,98.353,5.081]
["bitfinex","SOLUSD",1644888658798,40.33823325,98.438,98.345,102.9]
["bitfinex","SOLUSD",1644888659697,40.33823325,98.438,98.37,15.2461]
["bitfinex","SOLUSD",1644888660302,14.63,98.48,98.371,102.9]
["bitfinex","SOLUSD",1644888660500,48.0944,98.478,98.373,102.9]
["bitfinex","SOLUSD",1644888661298,40.89881201,98.477,98.373,102.9]
["bitfinex","SOLUSD",1644888661498,40.89881201,98.477,98.4,15.242]
["bitfinex","SOLUSD",1644888661901,40.89881201,98.477,98.401,5.079]
["bitfinex","SOLUSD",1644888662099,40.89881201,98.477,98.392,5.079]
["bitfinex","SOLUSD",1644888662298,40.89881201,98.477,98.392,107.979]
["bitfinex","SOLUSD",1644888663600,40.89881201,98.477,98.392,102.9]
["bitfinex","SOLUSD",1644888663800,40.89881201,98.477,98.41,15.2416]
["bitfinex","SOLUSD",1644888669709,40.89881201,98.477,98.4,15.2429]
["bitfinex","SOLUSD",1644888670109,2.8812562,98.527,98.4,15.2429]
["bitfinex","SOLUSD",1644888670110,15.74455852,98.51,98.401,102.9]
["bitfinex","SOLUSD",1644888670313,46.641,98.508,98.401,102.9]
["bitfinex","SOLUSD",1644888670511,46.641,98.508,98.411,102.9]
["bitfinex","SOLUSD",1644888670709,46.641,98.508,98.412,24.7086]
["bitfinex","SOLUSD",1644888670909,149.541,98.508,98.412,27.40242355]
["bitfinex","SOLUSD",1644888671111,45.10849028,98.507,98.43,15.238]
["bitfinex","SOLUSD",1644888671611,46.641,98.508,98.431,102.9]
["bitfinex","SOLUSD",1644888671810,0.23085852,98.51,98.432,5.077]
["bitfinex","SOLUSD",1644888672011,0.23085852,98.51,98.433,102.9]
["bitfinex","SOLUSD",1644888672211,0.23085852,98.51,98.433,127.0122]
["bitfinex","SOLUSD",1644888672411,0.23085852,98.51,98.433,24.1122]
["bitfinex","SOLUSD",1644888672817,0.23085852,98.51,98.45,15.2338]
["bitfinex","SOLUSD",1644888673011,0.23085852,98.51,98.451,5.077]
["bitfinex","SOLUSD",1644888673212,0.23085852,98.51,98.441,107.977]
["bitfinex","SOLUSD",1644888673411,0.23085852,98.51,98.452,2.69382355]
["bitfinex","SOLUSD",1644888673613,0.23085852,98.51,98.453,5.077]
["bitfinex","SOLUSD",1644888673814,0.23085852,98.51,98.47,15.226]
["bitfinex","SOLUSD",1644888674014,0.23085852,98.51,98.471,5.075]
["bitfinex","SOLUSD",1644888674215,0.23085852,98.51,98.471,2.69382355]
["bitfinex","SOLUSD",1644888674516,0.23085852,98.51,98.472,7.76882355]
["bitfinex","SOLUSD",1644888674817,0.23085852,98.51,98.473,2.69382355]
["bitfinex","SOLUSD",1644888675014,0.23085852,98.51,98.48,15.226]
["bitfinex","SOLUSD",1644888675417,0.23085852,98.51,98.481,2.69382355]
["bitfinex","SOLUSD",1644888676416,0.23085852,98.51,98.49,15.2246]
["bitfinex","SOLUSD",1644888677720,0.23085852,98.51,98.472,5.075]
["bitfinex","SOLUSD",1644888678020,0.23085852,98.51,98.471,5.075]
["bitfinex","SOLUSD",1644888678218,0.23085852,98.51,98.47,15.2296]
["bitfinex","SOLUSD",1644888678418,0.23085852,98.51,98.471,5.075]
["bitfinex","SOLUSD",1644888678619,0.23085852,98.51,98.47,15.2296]
["bitfinex","SOLUSD",1644888679631,0.23085852,98.51,98.45,15.2328]
["bitfinex","SOLUSD",1644888679828,0.23085852,98.51,98.441,5.077]
["bitfinex","SOLUSD",1644888680025,0.23085852,98.51,98.42,102.758]
["bitfinex","SOLUSD",1644888680826,0.23085852,98.51,98.43,15.2372]
["bitfinex","SOLUSD",1644888681029,0.23085852,98.51,98.431,5.077]
["bitfinex","SOLUSD",1644888681229,0.23085852,98.51,98.43,15.2372]
["bitfinex","SOLUSD",1644888682531,0.23085852,98.51,98.45,15.2334]
["bitfinex","SOLUSD",1644888682954,0.23085852,98.51,98.451,5.077]
["bitfinex","SOLUSD",1644888683956,0.23085852,98.51,98.44,15.2357]
["bitfinex","SOLUSD",1644888684559,0.23085852,98.51,98.421,5.077]
["bitfinex","SOLUSD",1644888684760,0.23085852,98.51,98.42,97.681]
["bitfinex","SOLUSD",1644888684961,0.23085852,98.51,98.422,2.69382355]
["bitfinex","SOLUSD",1644888685564,0.23085852,98.51,98.43,15.2372]
["bitfinex","SOLUSD",1644888686364,0.23085852,98.51,98.431,105.59382355]
["bitfinex","SOLUSD",1644888686566,0.23085852,98.51,98.45,15.2322]
["bitfinex","SOLUSD",1644888687266,0.23085852,98.51,98.451,2.69382355]
["bitfinex","SOLUSD",1644888687468,0.23085852,98.51,98.452,5.077]
["bitfinex","SOLUSD",1644888687869,0.23085852,98.51,98.46,15.2321]
["bitfinex","SOLUSD",1644888688272,0.23085852,98.51,98.461,2.69382355]
["bitfinex","SOLUSD",1644888688468,0.23085852,98.51,98.462,5.075]
["bitfinex","SOLUSD",1644888688669,0.23085852,98.51,98.45,2.69382355]
["bitfinex","SOLUSD",1644888688970,0.23085852,98.51,98.451,5.077]
["bitfinex","SOLUSD",1644888689368,0.23085852,98.51,98.452,2.69382355]
["bitfinex","SOLUSD",1644888689771,0.23085852,98.51,98.47,15.2305]
["bitfinex","SOLUSD",1644888690181,0.23085852,98.51,98.471,5.075]
["bitfinex","SOLUSD",1644888692181,0.23085852,98.51,98.48,15.2299]
["bitfinex","SOLUSD",1644888693484,0.23085852,98.51,98.48,17.92372355]
["bitfinex","SOLUSD",1644888693682,0.23085852,98.51,98.481,107.975]
["bitfinex","SOLUSD",1644888693881,0.23085852,98.51,98.49,15.2241]
["bitfinex","SOLUSD",1644888694088,0.23085852,98.51,98.491,5.075]
["bitfinex","SOLUSD",1644888694282,0.23085852,98.51,98.491,2.69382355]
["bitfinex","SOLUSD",1644888694483,0.23085852,98.51,98.492,7.76882355]
["bitfinex","SOLUSD",1644888694783,0.23085852,98.51,98.493,2.69382355]
["bitfinex","SOLUSD",1644888694983,0.23085852,98.51,98.494,5.075]
["bitfinex","SOLUSD",1644888695386,0.23085852,98.51,98.495,2.69382355]
["bitfinex","SOLUSD",1644888695788,0.23085852,98.51,98.5,15.2241]
["bitfinex","SOLUSD",1644888695986,0.23085852,98.51,98.501,102.9]
["bitfinex","SOLUSD",1644888696187,0.46171704,98.536,98.503,102.9]
["bitfinex","SOLUSD",1644888696388,0.46171704,98.536,98.502,15.25]
["bitfinex","SOLUSD",1644888696389,0.48800816,98.543,98.521,102.9]
["bitfinex","SOLUSD",1644888696592,0.05791652,98.55,98.522,5.073]
["bitfinex","SOLUSD",1644888696886,102.9,98.638,98.522,5.073]
["bitfinex","SOLUSD",1644888696887,11.4735655,98.616,98.531,102.9]
["bitfinex","SOLUSD",1644888697088,11.4735655,98.616,98.551,0.05791652]
["bitfinex","SOLUSD",1644888697089,12.11914458,98.616,98.551,0.05791652]
["bitfinex","SOLUSD",1644888697288,11.61914458,98.616,98.551,0.05791652]
["bitfinex","SOLUSD",1644888697486,14.63,98.68,98.552,5.071]
["bitfinex","SOLUSD",1644888697691,0.35820698,98.704,98.552,14.341]
["bitfinex","SOLUSD",1644888697892,36.91438944,98.692,98.571,0.43]
["bitfinex","SOLUSD",1644888698089,0.35820698,98.704,98.571,0.43]
["bitfinex","SOLUSD",1644888698090,0.35820698,98.704,98.581,102.9]
["bitfinex","SOLUSD",1644888698485,0.35820698,98.704,98.582,2.94382355]
["bitfinex","SOLUSD",1644888698691,49.05320265,98.7,98.591,0.43]
["bitfinex","SOLUSD",1644888698889,49.81581697,98.7,98.62,0.43]
["bitfinex","SOLUSD",1644888699089,49.81581697,98.7,98.631,102.9]
["bitfinex","SOLUSD",1644888699287,0.35820698,98.704,98.632,5.067]
["bitfinex","SOLUSD",1644888699502,0.00072073,98.71,98.633,102.9]
["bitfinex","SOLUSD",1644888699696,47.6227,98.839,98.68,0.43]
["bitfinex","SOLUSD",1644888699885,47.6227,98.839,98.69,15.06]
["bitfinex","SOLUSD",1644888700089,0.40250076,98.729,98.7,14.63]
["bitfinex","SOLUSD",1644888700288,0.40250076,98.729,98.701,107.965]
["bitfinex","SOLUSD",1644888700289,0.00250076,98.729,98.701,107.965]
["bitfinex","SOLUSD",1644888700493,47.6227,98.839,98.701,107.965]
["bitfinex","SOLUSD",1644888700494,0.15118686,98.899,98.715,0.43]
["bitfinex","SOLUSD",1644888700689,0.15118686,98.899,98.761,1.1722511]
["bitfinex","SOLUSD",1644888700892,0.4560026,98.891,98.77,15.06]
["bitfinex","SOLUSD",1644888701089,0.4560026,98.891,98.77,197.52]
["bitfinex","SOLUSD",1644888701293,0.4560026,98.891,98.79,15.1757]
["bitfinex","SOLUSD",1644888701487,0.4560026,98.891,98.8,197.52]
["bitfinex","SOLUSD",1644888701690,0.4560026,98.891,98.801,5.058]
["bitfinex","SOLUSD",1644888701891,0.4560026,98.891,98.801,102.9]
["bitfinex","SOLUSD",1644888702288,0.4560026,98.891,98.81,15.1718]
["bitfinex","SOLUSD",1644888702488,0.4560026,98.891,98.82,14.63]
["bitfinex","SOLUSD",1644888702688,0.4560026,98.891,98.787,2.69382355]
["bitfinex","SOLUSD",1644888702890,2.69382355,98.89,98.78,14.63]
["bitfinex","SOLUSD",1644888703790,2.1197364,98.891,98.78,14.63]
["bitfinex","SOLUSD",1644888703989,4.81355995,98.891,98.78,14.63]
["bitfinex","SOLUSD",1644888704396,2.1197364,98.891,98.78,14.63]
["bitfinex","SOLUSD",1644888704790,2.69382355,98.89,98.78,14.63]
["bitfinex","SOLUSD",1644888705191,2.69382355,98.89,98.77,15.1789]
["bitfinex","SOLUSD",1644888705393,2.69382355,98.89,98.771,5.059]
["bitfinex","SOLUSD",1644888705790,9.88795714,98.889,98.73,12.16]
["bitfinex","SOLUSD",1644888705992,102.9,98.888,98.73,12.16]
["bitfinex","SOLUSD",1644888706193,19.76692558,98.888,98.73,12.16]
["bitfinex","SOLUSD",1644888706394,12.58178069,98.887,98.73,12.16]
["bitfinex","SOLUSD",1644888706590,0.25,98.864,98.73,12.16]
["bitfinex","SOLUSD",1644888706791,12.16,98.86,98.73,12.16]
["bitfinex","SOLUSD",1644888706991,102.9,98.858,98.71,12.16]
["bitfinex","SOLUSD",1644888707196,103.4,98.858,98.71,12.16]
["bitfinex","SOLUSD",1644888707394,0.5,98.838,98.67,12.16]
["bitfinex","SOLUSD",1644888707592,102.9,98.829,98.665,23.7971]
["bitfinex","SOLUSD",1644888707793,12.16,98.83,98.65,12.16]
["bitfinex","SOLUSD",1644888707794,0.5,98.818,98.65,12.16]
["bitfinex","SOLUSD",1644888707992,12.16,98.81,98.65,12.16]
["bitfinex","SOLUSD",1644888708198,12.16,98.81,98.65,14.85382355]
["bitfinex","SOLUSD",1644888708391,12.16,98.81,98.65,12.16]
["bitfinex","SOLUSD",1644888708591,20.28324376,98.809,98.651,5.064]
["bitfinex","SOLUSD",1644888708796,2.69382355,98.809,98.651,7.75782355]
["bitfinex","SOLUSD",1644888709091,2.69382355,98.808,98.652,2.69382355]
["bitfinex","SOLUSD",1644888709292,2.69382355,98.808,98.653,5.064]
["bitfinex","SOLUSD",1644888709492,102.9,98.807,98.652,2.69382355]
["bitfinex","SOLUSD",1644888709693,103.98474408,98.807,98.654,2.69382355]
["bitfinex","SOLUSD",1644888709893,2.69382355,98.806,98.655,5.064]
["bitfinex","SOLUSD",1644888710093,102.9,98.805,98.654,2.69382355]
["bitfinex","SOLUSD",1644888710295,102.9,98.805,98.656,2.69382355]
["bitfinex","SOLUSD",1644888710499,2.69382355,98.804,98.657,5.064]
["bitfinex","SOLUSD",1644888710797,102.9,98.789,98.658,2.69382355]
["bitfinex","SOLUSD",1644888711096,82.8375272,98.787,98.658,2.69382355]
["bitfinex","SOLUSD",1644888711495,2.69382355,98.786,98.658,2.69382355]
["bitfinex","SOLUSD",1644888711995,82.8375272,98.785,98.658,2.69382355]
["bitfinex","SOLUSD",1644888712199,82.8375272,98.769,98.658,2.69382355]
["bitfinex","SOLUSD",1644888712396,12.16,98.76,98.628,2.69382355]
["bitfinex","SOLUSD",1644888712594,82.8375272,98.759,98.628,2.69382355]
["bitfinex","SOLUSD",1644888712799,85.53135075,98.759,98.602,18.55389583]
["bitfinex","SOLUSD",1644888712999,85.53135075,98.759,98.603,5.066]
["bitfinex","SOLUSD",1644888713197,2.69382355,98.758,98.603,5.066]
["bitfinex","SOLUSD",1644888713800,2.69382355,98.758,98.604,18.48506805]
["bitfinex","SOLUSD",1644888714500,2.69382355,98.758,98.605,5.066]
["bitfinex","SOLUSD",1644888714902,2.69382355,98.758,98.591,5.066]
["bitfinex","SOLUSD",1644888715100,2.69382355,98.758,98.606,2.69382355]
["bitfinex","SOLUSD",1644888715302,2.69382355,98.758,98.607,5.066]
["bitfinex","SOLUSD",1644888715507,2.69382355,98.758,98.607,4.066]
["bitfinex","SOLUSD",1644888716103,1.272,98.757,98.607,4.066]
["bitfinex","SOLUSD",1644888716525,2.69382355,98.756,98.608,2.69382355]
["bitfinex","SOLUSD",1644888716923,46.15412527,98.768,98.611,102.9]
["bitfinex","SOLUSD",1644888717123,104.174,98.767,98.61,12.16]
["bitfinex","SOLUSD",1644888717326,104.174,98.767,98.609,34.15199542]
["bitfinex","SOLUSD",1644888717327,2.69382355,98.758,98.612,2.69382355]
["bitfinex","SOLUSD",1644888717524,2.69382355,98.758,98.607,4.066]
["bitfinex","SOLUSD",1644888717525,1.274,98.757,98.607,4.066]
["bitfinex","SOLUSD",1644888717725,1.274,98.757,98.591,5.066]
["bitfinex","SOLUSD",1644888717926,2.69382355,98.756,98.587,5.067]
["bitfinex","SOLUSD",1644888718128,0.25,98.734,98.587,23.55206805]
["bitfinex","SOLUSD",1644888718326,36.37378221,98.732,98.592,2.69382355]
["bitfinex","SOLUSD",1644888718526,1.277,98.731,98.593,5.067]
["bitfinex","SOLUSD",1644888718728,1.277,98.731,98.593,23.55206805]
["bitfinex","SOLUSD",1644888718928,1.277,98.731,98.594,2.69382355]
["bitfinex","SOLUSD",1644888719126,1.277,98.731,98.595,5.067]
["bitfinex","SOLUSD",1644888719728,1.277,98.731,98.596,21.1788916]
["bitfinex","SOLUSD",1644888719927,1.277,98.731,98.597,5.067]
["bitfinex","SOLUSD",1644888720127,1.277,98.731,98.597,26.2458916]
["bitfinex","SOLUSD",1644888720329,1.277,98.731,98.598,2.69382355]
["bitfinex","SOLUSD",1644888720527,1.277,98.731,98.599,5.067]
["bitfinex","SOLUSD",1644888720727,1.277,98.731,98.6,15.2045]
["bitfinex","SOLUSD",1644888720928,36.37378221,98.732,98.6,120.79832355]
["bitfinex","SOLUSD",1644888721128,36.37378221,98.732,98.601,2.94382355]
["bitfinex","SOLUSD",1644888721331,36.37378221,98.732,98.61,1.32364425]
["bitfinex","SOLUSD",1644888721532,36.37378221,98.732,98.62,12.16]
["bitfinex","SOLUSD",1644888721928,1.256,98.731,98.62,12.16]
["bitfinex","SOLUSD",1644888722329,1.256,98.731,98.62,30.50062361]
["bitfinex","SOLUSD",1644888722729,1.256,98.731,98.62,33.54292361]
["bitfinex","SOLUSD",1644888722929,1.256,98.731,98.62,15.2023]
["bitfinex","SOLUSD",1644888723332,1.256,98.731,98.627,1.32364425]
["bitfinex","SOLUSD",1644888723532,1.256,98.731,98.626,1.32364425]
["bitfinex","SOLUSD",1644888724034,1.39629392,98.731,98.63,1.32364425]
["bitfinex","SOLUSD",1644888724233,0.14029392,98.731,98.631,5.066]
["bitfinex","SOLUSD",1644888724532,0.14029392,98.731,98.64,1.32364425]
["bitfinex","SOLUSD",1644888724731,0.14029392,98.731,98.643,1.32364425]
["bitfinex","SOLUSD",1644888724931,0.14029392,98.731,98.644,5.066]
["bitfinex","SOLUSD",1644888725431,0.14029392,98.731,98.644,2.69382355]
["bitfinex","SOLUSD",1644888725732,0.14029392,98.731,98.641,5.066]
["bitfinex","SOLUSD",1644888726232,0.14029392,98.731,98.642,2.69382355]
["bitfinex","SOLUSD",1644888726433,0.14029392,98.731,98.651,1.32364425]
["bitfinex","SOLUSD",1644888726638,0.14029392,98.731,98.655,1.32364425]
["bitfinex","SOLUSD",1644888726835,0.14029392,98.731,98.657,102.9]
["bitfinex","SOLUSD",1644888727033,0.14029392,98.731,98.681,1.32364425]
["bitfinex","SOLUSD",1644888727236,0.14029392,98.731,98.685,1.32364425]
["bitfinex","SOLUSD",1644888727436,0.14029392,98.731,98.687,1.32364425]
["bitfinex","SOLUSD",1644888727635,0.14029392,98.731,98.688,6.38864425]
["bitfinex","SOLUSD",1644888728637,0.14029392,98.731,98.69,1.32364425]
["bitfinex","SOLUSD",1644888728837,0.14029392,98.731,98.691,5.065]
["bitfinex","SOLUSD",1644888729039,0.14029392,98.731,98.688,1.32364425]
["bitfinex","SOLUSD",1644888729240,0.14029392,98.731,98.683,1.32364425]
["bitfinex","SOLUSD",1644888729838,0.14029392,98.731,98.681,1.32364425]
["bitfinex","SOLUSD",1644888730037,0.14029392,98.731,98.685,1.32364425]
["bitfinex","SOLUSD",1644888730640,0.14029392,98.731,98.686,1.32364425]
["bitfinex","SOLUSD",1644888731341,102.9,98.755,98.74,0.04550215]
["bitfinex","SOLUSD",1644888731542,1.272,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888731743,3.96582355,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888731947,106.86582355,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888732141,104.172,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888732343,2.69382355,98.748,98.74,0.00550215]
["bitfinex","SOLUSD",1644888732943,104.172,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888733143,1.272,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888733343,0.7104982,98.75,98.74,0.00550215]
["bitfinex","SOLUSD",1644888733745,3.96582355,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888733953,2.97441139,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888734246,103.18058784,98.749,98.74,0.00550215]
["bitfinex","SOLUSD",1644888734445,3.96582355,98.748,98.74,0.00550215]
["bitfinex","SOLUSD",1644888734845,2.69382355,98.748,98.74,0.00550215]
["bitfinex","SOLUSD",1644888735045,3.96582355,98.747,98.74,0.00550215]
["bitfinex","SOLUSD",1644888735644,0.28058784,98.748,98.74,0.00550215]
["bitfinex","SOLUSD",1644888737551,9.82e-05,98.75,98.741,15.0]
["bitfinex","SOLUSD",1644888737749,0.56127388,98.75,98.74,6.06990209]
["bitfinex","SOLUSD",1644888737949,0.56127388,98.75,98.743,1.32364425]
["bitfinex","SOLUSD",1644888738148,0.56127388,98.75,98.744,1.32364425]
["bitfinex","SOLUSD",1644888738549,7.388e-05,98.75,98.747,1.32364425]
["bitfinex","SOLUSD",1644888738749,7.388e-05,98.75,98.74,0.00550215]
["bitfinex","SOLUSD",1644888738949,7.388e-05,98.75,98.741,5.063]
["bitfinex","SOLUSD",1644888739252,7.388e-05,98.75,98.747,1.36472377]
["bitfinex","SOLUSD",1644888739448,7.388e-05,98.75,98.74,0.00550215]
["bitfinex","SOLUSD",1644888744174,1.232,98.778,98.74,0.00550215]
["bitfinex","SOLUSD",1644888744373,34.29670264,98.779,98.74,0.00550215]
["bitfinex","SOLUSD",1644888744876,104.104,98.778,98.74,0.00550215]
["bitfinex","SOLUSD",1644888745076,106.79782355,98.778,98.74,0.00550215]
["bitfinex","SOLUSD",1644888745376,2.69382355,98.777,98.74,0.00550215]
["bitfinex","SOLUSD",1644888745773,102.9,98.778,98.74,0.00550215]
["bitfinex","SOLUSD",1644888745975,1.286,98.777,98.74,0.00550215]
["bitfinex","SOLUSD",1644888746374,2.69382355,98.776,98.74,0.00550215]
["bitfinex","SOLUSD",1644888746974,1.286,98.777,98.74,0.00550215]
["bitfinex","SOLUSD",1644888748077,3.97982355,98.777,98.74,0.00550215]
["bitfinex","SOLUSD",1644888748278,102.9,98.775,98.74,0.00550215]
["bitfinex","SOLUSD",1644888748476,1.272,98.774,98.74,0.00550215]
["bitfinex","SOLUSD",1644888748677,143.50899571,98.759,98.74,0.00550215]
["bitfinex","SOLUSD",1644888748878,1.258,98.758,98.74,0.00550215]
["bitfinex","SOLUSD",1644888749682,15.0,98.758,98.678,0.43322592]
["bitfinex","SOLUSD",1644888749881,12.16,98.76,98.632,4.50445687]
["bitfinex","SOLUSD",1644888750081,12.16,98.78,98.645,2.69382355]
["bitfinex","SOLUSD",1644888750287,12.16,98.78,98.646,5.065]
["bitfinex","SOLUSD",1644888750481,5.065,98.779,98.647,102.9]
["bitfinex","SOLUSD",1644888750684,107.965,98.779,98.67,15.1985]
["bitfinex","SOLUSD",1644888750881,102.9,98.777,98.67,15.1985]
["bitfinex","SOLUSD",1644888751081,5.064,98.776,98.67,15.1985]
["bitfinex","SOLUSD",1644888751283,5.064,98.777,98.67,15.1985]
["bitfinex","SOLUSD",1644888751487,45.3626245,98.778,98.671,105.59382355]
["bitfinex","SOLUSD",1644888751883,45.3626245,98.778,98.7,15.1941]
["bitfinex","SOLUSD",1644888752084,5.063,98.791,98.7,15.1941]
["bitfinex","SOLUSD",1644888752387,12.16,98.83,98.701,102.9]
["bitfinex","SOLUSD",1644888752585,24.0882,98.833,98.711,102.9]
["bitfinex","SOLUSD",1644888752786,102.9,98.856,98.721,102.9]
["bitfinex","SOLUSD",1644888752988,5.062,98.855,98.721,102.9]
["bitfinex","SOLUSD",1644888753188,46.39118092,98.854,98.722,0.25]
["bitfinex","SOLUSD",1644888753386,48.5222,98.861,98.74,0.43]
["bitfinex","SOLUSD",1644888753590,24.3757,98.861,98.751,102.9]
["bitfinex","SOLUSD",1644888753789,102.9,98.917,98.751,102.9]
["bitfinex","SOLUSD",1644888753987,102.9,98.917,98.771,102.9]
["bitfinex","SOLUSD",1644888754187,5.059,98.874,98.76,12.16]
["bitfinex","SOLUSD",1644888754387,5.059,98.848,98.74,12.16]
["bitfinex","SOLUSD",1644888754585,7.75482355,98.84,98.741,5.061]
["bitfinex","SOLUSD",1644888754796,5.061,98.874,98.73,14.85382355]
["bitfinex","SOLUSD",1644888754989,5.061,98.874,98.737,2.69382355]
["bitfinex","SOLUSD",1644888755188,5.061,98.885,98.76,15.184]
["bitfinex","SOLUSD",1644888755488,0.54914408,98.891,98.76,15.184]
["bitfinex","SOLUSD",1644888755489,46.70982466,98.844,98.76,15.184]
["bitfinex","SOLUSD",1644888755689,46.70982466,98.844,98.73,50.6185]
["bitfinex","SOLUSD",1644888755690,5.059,98.84,98.73,62.7785]
["bitfinex","SOLUSD",1644888756088,5.059,98.84,98.74,15.1869]
["bitfinex","SOLUSD",1644888757290,46.70982466,98.844,98.741,107.961]
["bitfinex","SOLUSD",1644888757497,5.061,98.84,98.75,15.1865]
["bitfinex","SOLUSD",1644888758598,5.061,98.84,98.76,15.185]
["bitfinex","SOLUSD",1644888758797,5.10267288,98.849,98.76,15.185]
["bitfinex","SOLUSD",1644888759196,0.04367288,98.849,98.761,5.059]
["bitfinex","SOLUSD",1644888759396,0.04367288,98.849,98.751,2.69382355]
["bitfinex","SOLUSD",1644888759798,39.51638839,98.844,98.751,2.69382355]
["bitfinex","SOLUSD",1644888759999,5.059,98.848,98.751,2.69382355]
["bitfinex","SOLUSD",1644888760398,5.059,98.848,98.77,15.183]
["bitfinex","SOLUSD",1644888760599,0.04367288,98.849,98.771,5.059]
["bitfinex","SOLUSD",1644888760798,0.04367288,98.849,98.752,5.059]
["bitfinex","SOLUSD",1644888760998,40.50726256,98.844,98.752,5.059]
["bitfinex","SOLUSD",1644888761198,40.50726256,98.844,98.753,2.69382355]
["bitfinex","SOLUSD",1644888761399,40.50726256,98.844,98.752,5.059]
["bitfinex","SOLUSD",1644888761600,40.50726256,98.844,98.76,15.1838]
["bitfinex","SOLUSD",1644888762308,0.04367288,98.849,98.761,102.9]
["bitfinex","SOLUSD",1644888762511,0.1984088,98.849,98.781,102.9]
["bitfinex","SOLUSD",1644888762703,0.1984088,98.849,98.791,102.9]
["bitfinex","SOLUSD",1644888763000,0.1984088,98.849,98.79,12.16]
["bitfinex","SOLUSD",1644888763201,0.1984088,98.849,98.792,2.69382355]
["bitfinex","SOLUSD",1644888763401,0.1984088,98.849,98.78,2.69382355]
["bitfinex","SOLUSD",1644888763603,0.1984088,98.849,98.78,17.87442355]
["bitfinex","SOLUSD",1644888763901,0.1984088,98.849,98.781,5.059]
["bitfinex","SOLUSD",1644888764303,0.1984088,98.849,98.782,2.69382355]
["bitfinex","SOLUSD",1644888764505,0.1984088,98.849,98.783,5.059]
["bitfinex","SOLUSD",1644888764905,0.1984088,98.849,98.784,2.69382355]
["bitfinex","SOLUSD",1644888765110,0.1984088,98.849,98.785,5.059]
["bitfinex","SOLUSD",1644888765304,0.1984088,98.849,98.79,15.1802]
["bitfinex","SOLUSD",1644888765705,0.1984088,98.849,98.791,5.059]
["bitfinex","SOLUSD",1644888765907,0.1984088,98.849,98.772,2.69382355]
["bitfinex","SOLUSD",1644888766106,0.1984088,98.849,98.754,107.959]
["bitfinex","SOLUSD",1644888766304,0.1984088,98.849,98.769,2.69382355]
["bitfinex","SOLUSD",1644888766511,0.1984088,98.849,98.77,15.1834]
["bitfinex","SOLUSD",1644888768610,0.1984088,98.849,98.771,2.69382355]
["bitfinex","SOLUSD",1644888768812,0.1984088,98.849,98.78,15.1817]
["bitfinex","SOLUSD",1644888769213,0.1984088,98.849,98.754,5.059]
["bitfinex","SOLUSD",1644888769412,0.1984088,98.849,98.751,5.059]
["bitfinex","SOLUSD",1644888769612,0.1984088,98.849,98.755,2.69382355]
["bitfinex","SOLUSD",1644888769813,0.1984088,98.849,98.756,5.059]
["bitfinex","SOLUSD",1644888770010,0.1984088,98.849,98.771,102.9]
["bitfinex","SOLUSD",1644888770213,0.1984088,98.849,98.79,15.1794]
["bitfinex","SOLUSD",1644888770413,0.1984088,98.849,98.791,107.959]
["bitfinex","SOLUSD",1644888770814,0.1984088,98.849,98.791,110.65282355]
["bitfinex","SOLUSD",1644888771010,0.1984088,98.849,98.792,2.69382355]
["bitfinex","SOLUSD",1644888771211,0.1984088,98.849,98.793,5.059]
["bitfinex","SOLUSD",1644888771612,0.1984088,98.849,98.801,102.9]
["bitfinex","SOLUSD",1644888772013,0.1752264,98.849,98.802,2.94382355]
["bitfinex","SOLUSD",1644888772211,0.7936352,98.849,98.803,102.9]
["bitfinex","SOLUSD",1644888772412,0.7936352,98.849,98.804,5.059]
["bitfinex","SOLUSD",1644888772612,0.7936352,98.849,98.805,102.9]
["bitfinex","SOLUSD",1644888772815,0.7936352,98.849,98.821,102.9]
["bitfinex","SOLUSD",1644888773013,0.7936352,98.849,98.831,102.9]
["bitfinex","SOLUSD",1644888773213,0.7936352,98.849,98.832,5.058]
["bitfinex","SOLUSD",1644888773415,0.16779432,98.875,98.833,102.9]
["bitfinex","SOLUSD",1644888773616,0.33558864,98.891,98.842,102.9]
["bitfinex","SOLUSD",1644888773815,0.33558864,98.891,98.841,15.0]
["bitfinex","SOLUSD",1644888773816,0.30237372,98.899,98.86,0.43]
["bitfinex","SOLUSD",1644888774022,0.30237372,98.899,98.861,107.956]
["bitfinex","SOLUSD",1644888774424,5.057,98.991,98.862,2.94382355]
["bitfinex","SOLUSD",1644888774626,0.54403756,98.923,98.871,102.9]
["bitfinex","SOLUSD",1644888774822,5.0,99.078,98.863,5.055]
["bitfinex","SOLUSD",1644888774823,0.00513054,98.935,98.881,102.9]
["bitfinex","SOLUSD",1644888775022,0.00513054,98.935,98.891,102.9]
["bitfinex","SOLUSD",1644888775023,0.38957008,98.929,98.891,102.9]
["bitfinex","SOLUSD",1644888775424,0.00957008,98.929,98.892,2.94382355]
["bitfinex","SOLUSD",1644888775624,0.00957008,98.929,98.893,5.055]
["bitfinex","SOLUSD",1644888775822,0.00957008,98.929,98.901,102.9]
["bitfinex","SOLUSD",1644888776022,0.00957008,98.929,98.902,5.054]
["bitfinex","SOLUSD",1644888776223,74.1618,99.11,98.902,5.054]
["bitfinex","SOLUSD",1644888776224,0.19339096,99.122,98.921,102.9]
["bitfinex","SOLUSD",1644888776446,0.19339096,99.122,99.062,2.48005607]
["bitfinex","SOLUSD",1644888776647,5.047,99.112,99.062,2.48005607]
["bitfinex","SOLUSD",1644888776847,0.51366938,99.067,99.062,2.48005607]
["bitfinex","SOLUSD",1644888777144,0.00366938,99.067,99.062,2.48005607]
["bitfinex","SOLUSD",1644888777343,0.19339096,99.122,99.062,2.48005607]
["bitfinex","SOLUSD",1644888777344,0.96989428,99.096,99.062,2.48005607]
["bitfinex","SOLUSD",1644888777543,1.41731112,99.096,99.077,0.11818004]
["bitfinex","SOLUSD",1644888778245,0.19339096,99.122,99.077,0.11818004]
["bitfinex","SOLUSD",1644888778450,0.31136248,99.096,99.077,0.11818004]
["bitfinex","SOLUSD",1644888780649,40.22823051,99.094,99.077,0.11818004]
["bitfinex","SOLUSD",1644888781448,0.31136248,99.094,99.077,0.11818004]
["bitfinex","SOLUSD",1644888781647,2.4745083,99.087,99.077,0.11818004]
["bitfinex","SOLUSD",1644888782250,2.4745083,99.087,99.077,0.00818004]
["bitfinex","SOLUSD",1644888782449,48.09854799,99.085,99.077,0.00818004]
["bitfinex","SOLUSD",1644888783349,5.046,99.084,99.077,0.00818004]
["bitfinex","SOLUSD",1644888783548,7.73982355,99.084,99.077,0.00818004]
["bitfinex","SOLUSD",1644888783748,105.59382355,99.083,99.077,0.00818004]
["bitfinex","SOLUSD",1644888783951,5.046,99.082,99.077,0.00818004]
["bitfinex","SOLUSD",1644888784152,7.73982355,99.082,99.077,0.00818004]
["bitfinex","SOLUSD",1644888784354,2.69382355,99.081,99.077,0.00818004]
["bitfinex","SOLUSD",1644888784555,5.046,99.08,99.077,0.00818004]
["bitfinex","SOLUSD",1644888784755,5.046,99.081,99.077,0.00818004]
["bitfinex","SOLUSD",1644888785155,2.69382355,99.08,99.077,0.00818004]
["bitfinex","SOLUSD",1644888785353,5.046,99.079,99.077,0.00818004]
["bitfinex","SOLUSD",1644888785556,5.35736248,99.079,99.077,0.00818004]
["bitfinex","SOLUSD",1644888785758,0.31136248,99.079,99.077,0.00818004]
["bitfinex","SOLUSD",1644888787155,2.69382355,99.078,99.077,0.00818004]
["bitfinex","SOLUSD",1644888787558,0.31136248,99.078,99.077,0.00818004]
["bitfinex","SOLUSD",1644888790161,5.35736248,99.078,99.077,0.00818004]
["bitfinex","SOLUSD",1644888791362,0.31136248,99.078,99.077,0.00818004]
["bitfinex","SOLUSD",1644888792964,8.05118603,99.078,99.077,0.00818004]
["bitfinex","SOLUSD",1644888794171,3.00518603,99.078,99.077,0.00818004]
["bitfinex","SOLUSD",1644888795367,121.82882487,99.078,99.077,0.00818004]
["bitfinex","SOLUSD",1644888795768,121.82882487,99.078,98.907,5.046]
["bitfinex","SOLUSD",1644888795974,102.9,99.039,98.907,5.046]
["bitfinex","SOLUSD",1644888796174,102.9,99.029,98.907,5.046]
["bitfinex","SOLUSD",1644888796369,12.16,99.03,98.848,74.5254]
["bitfinex","SOLUSD",1644888796370,102.9,99.027,98.882,5.051]
["bitfinex","SOLUSD",1644888796575,0.5,99.018,98.849,5.053]
["bitfinex","SOLUSD",1644888796770,102.9,99.009,98.849,5.053]
["bitfinex","SOLUSD",1644888796972,5.054,99.008,98.85,4.79281569]
["bitfinex","SOLUSD",1644888797172,7.74782355,99.009,98.851,5.054]
["bitfinex","SOLUSD",1644888797374,2.69382355,99.009,98.86,0.43]
["bitfinex","SOLUSD",1644888797575,12.16,99.01,98.866,2.64787655]
["bitfinex","SOLUSD",1644888797772,12.16,99.01,98.862,4.79281569]
["bitfinex","SOLUSD",1644888797972,12.16,99.01,98.863,5.053]
["bitfinex","SOLUSD",1644888798173,7.74682355,99.009,98.867,16.85805728]
["bitfinex","SOLUSD",1644888798373,12.16,99.01,98.868,5.053]
["bitfinex","SOLUSD",1644888798573,5.053,99.008,98.868,12.53963924]
["bitfinex","SOLUSD",1644888798777,2.69382355,99.008,98.87,15.1644]
["bitfinex","SOLUSD",1644888798975,7.74682355,99.007,98.875,2.64787655]
["bitfinex","SOLUSD",1644888799175,5.053,99.007,98.876,5.053]
["bitfinex","SOLUSD",1644888799375,12.16,99.01,98.877,4.8117015]
["bitfinex","SOLUSD",1644888799575,2.69382355,99.006,98.878,5.053]
["bitfinex","SOLUSD",1644888799778,5.053,99.005,98.867,2.64787655]
["bitfinex","SOLUSD",1644888799976,12.16,99.01,98.881,2.64787655]
["bitfinex","SOLUSD",1644888800178,12.16,99.01,98.883,2.64787655]
["bitfinex","SOLUSD",1644888800386,47.58081446,99.016,98.884,5.053]
["bitfinex","SOLUSD",1644888800585,47.58081446,99.016,98.887,2.64787655]
["bitfinex","SOLUSD",1644888800785,47.58081446,99.016,98.888,7.69887655]
["bitfinex","SOLUSD",1644888800985,47.58081446,99.016,98.889,7.46244663]
["bitfinex","SOLUSD",1644888801185,47.58081446,99.016,98.89,5.051]
["bitfinex","SOLUSD",1644888801687,47.58081446,99.016,98.906,2.64787655]
["bitfinex","SOLUSD",1644888801886,47.58081446,99.016,98.905,2.64787655]
["bitfinex","SOLUSD",1644888802088,47.58081446,99.016,98.904,2.64787655]
["bitfinex","SOLUSD",1644888802585,47.58081446,99.016,98.905,4.81457008]
["bitfinex","SOLUSD",1644888802801,47.58081446,99.016,98.906,5.051]
["bitfinex","SOLUSD",1644888803003,5.051,99.015,98.905,5.051]
["bitfinex","SOLUSD",1644888803204,0.25,99.014,98.9,5.051]
["bitfinex","SOLUSD",1644888803405,5.051,99.013,98.901,4.83573648]
["bitfinex","SOLUSD",1644888803805,5.051,99.013,98.902,5.051]
["bitfinex","SOLUSD",1644888804006,5.051,99.013,98.894,5.051]
["bitfinex","SOLUSD",1644888804204,0.25,99.014,98.891,5.051]
["bitfinex","SOLUSD",1644888804406,5.051,99.013,98.895,4.83589713]
["bitfinex","SOLUSD",1644888804604,47.58081446,99.016,98.897,2.64787655]
["bitfinex","SOLUSD",1644888804805,47.58081446,99.016,98.9,2.64787655]
["bitfinex","SOLUSD",1644888805004,47.58081446,99.016,98.907,2.64787655]
["bitfinex","SOLUSD",1644888805207,47.58081446,99.016,98.91,2.64787655]
["bitfinex","SOLUSD",1644888805404,47.58081446,99.016,98.911,5.051]
["bitfinex","SOLUSD",1644888805606,47.58081446,99.016,98.903,5.051]
["bitfinex","SOLUSD",1644888805808,47.58081446,99.016,98.904,4.83804561]
["bitfinex","SOLUSD",1644888806007,5.051,99.015,98.899,5.051]
["bitfinex","SOLUSD",1644888806207,5.051,99.015,98.897,16.85805728]
["bitfinex","SOLUSD",1644888806208,5.051,99.015,98.9,4.83878899]
["bitfinex","SOLUSD",1644888806407,107.951,99.015,98.898,4.83878899]
["bitfinex","SOLUSD",1644888806611,107.951,99.015,98.887,2.64787655]
["bitfinex","SOLUSD",1644888806806,2.69382355,99.014,98.882,2.64787655]
["bitfinex","SOLUSD",1644888807009,5.053,99.013,98.883,102.9]
["bitfinex","SOLUSD",1644888807207,15.1649,99.01,98.882,7.48809246]
["bitfinex","SOLUSD",1644888807407,107.953,99.009,98.882,4.84021591]
["bitfinex","SOLUSD",1644888807606,110.64682355,99.009,98.882,4.84021591]
["bitfinex","SOLUSD",1644888807806,107.953,99.009,98.882,4.84021591]
["bitfinex","SOLUSD",1644888808006,2.69382355,99.008,98.882,4.84021591]
["bitfinex","SOLUSD",1644888808207,5.053,99.007,98.882,4.84021591]
["bitfinex","SOLUSD",1644888808407,5.053,99.007,98.887,2.64787655]
["bitfinex","SOLUSD",1644888808707,47.58081446,99.016,98.892,2.64787655]
["bitfinex","SOLUSD",1644888808907,5.051,99.015,98.892,2.64787655]
["bitfinex","SOLUSD",1644888809310,107.951,99.015,98.893,2.64787655]
["bitfinex","SOLUSD",1644888809608,107.951,99.015,98.894,2.64787655]
["bitfinex","SOLUSD",1644888809811,102.9,99.015,98.893,2.64787655]
["bitfinex","SOLUSD",1644888810008,102.9,99.015,98.891,110.38809246]
["bitfinex","SOLUSD",1644888810208,5.051,99.014,98.893,102.9]
["bitfinex","SOLUSD",1644888810410,47.58081446,99.016,98.909,2.64787655]
["bitfinex","SOLUSD",1644888810612,47.58081446,99.016,98.911,102.9]
["bitfinex","SOLUSD",1644888810813,47.58081446,99.016,98.93,15.1565]
["bitfinex","SOLUSD",1644888811211,47.58081446,99.016,98.931,5.051]
["bitfinex","SOLUSD",1644888811419,47.58081446,99.016,98.931,2.69382355]
["bitfinex","SOLUSD",1644888811622,102.9,99.055,98.932,7.74482355]
["bitfinex","SOLUSD",1644888811813,102.9,99.055,98.94,15.1548]
["bitfinex","SOLUSD",1644888812014,102.9,99.055,98.941,102.9]
["bitfinex","SOLUSD",1644888812316,5.05,99.054,98.941,102.9]
["bitfinex","SOLUSD",1644888812515,5.05,99.072,98.941,102.9]
["bitfinex","SOLUSD",1644888812713,102.9,99.07,98.941,102.9]
["bitfinex","SOLUSD",1644888813015,5.05,99.069,98.942,5.05]
["bitfinex","SOLUSD",1644888813613,5.05,99.069,98.941,102.9]
["bitfinex","SOLUSD",1644888813817,5.05,99.069,98.941,107.95]
["bitfinex","SOLUSD",1644888814313,5.05,99.069,98.941,5.05]
["bitfinex","SOLUSD",1644888814517,2.69382355,99.068,98.941,5.05]
["bitfinex","SOLUSD",1644888814815,102.9,99.059,98.924,5.05]
["bitfinex","SOLUSD",1644888815016,5.05,99.058,98.914,2.64787655]
["bitfinex","SOLUSD",1644888815314,102.9,99.055,98.915,4.85678051]
["bitfinex","SOLUSD",1644888815515,102.9,99.055,98.916,5.051]
["bitfinex","SOLUSD",1644888815814,102.9,99.053,98.906,102.9]
["bitfinex","SOLUSD",1644888816015,5.051,99.052,98.907,9.91075333]
["bitfinex","SOLUSD",1644888816214,102.9,99.051,98.908,4.85975333]
["bitfinex","SOLUSD",1644888816414,105.59382355,99.051,98.909,5.051]
["bitfinex","SOLUSD",1644888816616,102.9,99.049,98.909,5.051]
["bitfinex","SOLUSD",1644888816817,5.051,99.048,98.921,102.9]
["bitfinex","SOLUSD",1644888817015,42.21788696,99.056,98.921,102.9]
["bitfinex","SOLUSD",1644888817215,42.21788696,99.056,98.93,0.43]
["bitfinex","SOLUSD",1644888817414,0.31136248,99.073,98.941,102.9]
["bitfinex","SOLUSD",1644888817617,0.31136248,99.073,98.946,2.64787655]
["bitfinex","SOLUSD",1644888817816,0.31136248,99.073,98.961,102.9]
["bitfinex","SOLUSD",1644888818015,0.31136248,99.073,98.99,15.1478]
["bitfinex","SOLUSD",1644888818516,0.31136248,99.073,98.991,102.9]
["bitfinex","SOLUSD",1644888818717,0.31136248,99.073,98.991,105.59382355]
["bitfinex","SOLUSD",1644888818917,0.31136248,99.073,98.992,2.94382355]
["bitfinex","SOLUSD",1644888819119,0.31136248,99.073,98.993,5.048]
["bitfinex","SOLUSD",1644888819317,0.31136248,99.073,99.01,15.1439]
["bitfinex","SOLUSD",1644888822119,0.31136248,99.073,99.01,23.5639]
["bitfinex","SOLUSD",1644888822720,0.31136248,99.073,99.021,102.9]
["bitfinex","SOLUSD",1644888824322,0.00136248,99.073,99.031,102.9]
["bitfinex","SOLUSD",1644888824622,0.00136248,99.073,99.05,0.43]
["bitfinex","SOLUSD",1644888824824,0.09553836,99.156,99.076,0.01863752]
["bitfinex","SOLUSD",1644888825022,0.09553836,99.156,99.077,102.9]
["bitfinex","SOLUSD",1644888825222,1.36e-05,99.117,99.078,5.045]
["bitfinex","SOLUSD",1644888826531,1.36e-05,99.117,99.09,12.16]
["bitfinex","SOLUSD",1644888826727,1.36e-05,99.117,99.091,107.945]
["bitfinex","SOLUSD",1644888826922,0.09553836,99.156,99.091,110.63882355]
["bitfinex","SOLUSD",1644888827125,0.38678192,99.127,99.091,7.73882355]
["bitfinex","SOLUSD",1644888827322,0.38678192,99.127,99.091,5.045]
["bitfinex","SOLUSD",1644888827927,0.38678192,99.127,99.1,15.1267]
["bitfinex","SOLUSD",1644888828123,0.38678192,99.127,99.101,5.043]
["bitfinex","SOLUSD",1644888828825,0.09553836,99.156,99.103,102.9]
["bitfinex","SOLUSD",1644888829025,0.25054924,99.241,99.102,15.0]
["bitfinex","SOLUSD",1644888829026,0.25054924,99.241,99.121,102.9]
["bitfinex","SOLUSD",1644888829327,0.38215344,99.178,99.13,11.16]
["bitfinex","SOLUSD",1644888829523,0.38215344,99.178,99.131,5.042]
["bitfinex","SOLUSD",1644888829726,0.38215344,99.178,99.105,5.042]
["bitfinex","SOLUSD",1644888829925,0.38215344,99.178,99.11,12.16]
["bitfinex","SOLUSD",1644888830133,0.38215344,99.178,99.12,27.2877]
["bitfinex","SOLUSD",1644888830326,0.38215344,99.178,99.13,12.16]
["bitfinex","SOLUSD",1644888830624,0.38215344,99.178,99.131,5.042]
["bitfinex","SOLUSD",1644888831727,0.38215344,99.178,99.14,15.1223]
["bitfinex","SOLUSD",1644888831929,0.38215344,99.178,99.14,27.2823]
["bitfinex","SOLUSD",1644888833328,0.38215344,99.178,99.14,15.1223]
["bitfinex","SOLUSD",1644888833729,0.38215344,99.178,99.12,12.16]
["bitfinex","SOLUSD",1644888833730,0.38215344,99.178,99.12,27.2879]
["bitfinex","SOLUSD",1644888833931,0.38215344,99.178,99.12,15.1279]
["bitfinex","SOLUSD",1644888834732,0.38215344,99.178,99.09,17.202]
["bitfinex","SOLUSD",1644888834932,0.38215344,99.178,99.1,15.1308]
["bitfinex","SOLUSD",1644888835334,0.38215344,99.178,99.077,5.043]
["bitfinex","SOLUSD",1644888835732,5.043,99.177,99.071,23.3778]
["bitfinex","SOLUSD",1644888835932,38.35240992,99.176,99.071,23.3778]
["bitfinex","SOLUSD",1644888836134,5.043,99.175,99.08,15.1345]
["bitfinex","SOLUSD",1644888836833,107.943,99.175,99.08,15.1345]
["bitfinex","SOLUSD",1644888837037,108.32515344,99.175,99.057,5.043]
["bitfinex","SOLUSD",1644888837236,102.9,99.169,99.057,5.043]
["bitfinex","SOLUSD",1644888837435,5.043,99.168,99.057,5.043]
["bitfinex","SOLUSD",1644888838038,5.42515344,99.168,99.057,5.043]
["bitfinex","SOLUSD",1644888838236,0.38215344,99.168,99.081,102.9]
["bitfinex","SOLUSD",1644888838437,0.38215344,99.168,99.08,15.1344]
["bitfinex","SOLUSD",1644888838637,0.38215344,99.168,99.077,2.69382355]
["bitfinex","SOLUSD",1644888838836,0.38215344,99.168,99.045,2.69382355]
["bitfinex","SOLUSD",1644888839440,0.38215344,99.168,99.08,15.1346]
["bitfinex","SOLUSD",1644888839638,0.38215344,99.168,99.081,102.9]
["bitfinex","SOLUSD",1644888840138,0.38215344,99.168,99.083,102.9]
["bitfinex","SOLUSD",1644888840537,0.38215344,99.168,99.085,102.9]
["bitfinex","SOLUSD",1644888840738,0.38215344,99.168,99.09,15.1323]
["bitfinex","SOLUSD",1644888841137,0.38215344,99.168,99.091,5.043]
["bitfinex","SOLUSD",1644888841337,0.38215344,99.168,99.09,12.6577917]
["bitfinex","SOLUSD",1644888841740,0.38215344,99.168,99.071,5.043]
["bitfinex","SOLUSD",1644888841938,0.38215344,99.168,99.064,102.9]
["bitfinex","SOLUSD",1644888842338,0.38215344,99.168,99.051,5.043]
["bitfinex","SOLUSD",1644888842539,5.043,99.167,99.051,5.043]
["bitfinex","SOLUSD",1644888842741,5.043,99.167,99.07,15.1358]
["bitfinex","SOLUSD",1644888842942,0.38215344,99.168,99.051,5.043]
["bitfinex","SOLUSD",1644888843141,38.35240992,99.176,99.051,5.043]
["bitfinex","SOLUSD",1644888843142,102.9,99.166,99.051,5.043]
["bitfinex","SOLUSD",1644888843341,12.16,99.16,99.016,5.043]
["bitfinex","SOLUSD",1644888843543,12.16,99.16,98.991,5.043]
["bitfinex","SOLUSD",1644888843544,0.5,99.158,98.991,5.043]
["bitfinex","SOLUSD",1644888843739,0.5,99.158,98.982,5.043]
["bitfinex","SOLUSD",1644888843965,102.9,99.139,98.99,15.1482]
["bitfinex","SOLUSD",1644888844166,102.9,99.129,98.991,5.045]
["bitfinex","SOLUSD",1644888844367,36.6025829,99.137,98.98,12.16]
["bitfinex","SOLUSD",1644888844568,23.4407,99.138,98.981,5.045]
["bitfinex","SOLUSD",1644888844772,5.045,99.149,99.077,5.045]
["bitfinex","SOLUSD",1644888845067,5.045,99.149,99.08,15.135]
["bitfinex","SOLUSD",1644888845265,0.38215344,99.156,99.08,15.135]
["bitfinex","SOLUSD",1644888845468,0.38215344,99.156,99.081,5.043]
["bitfinex","SOLUSD",1644888845868,0.38215344,99.156,99.077,5.043]
["bitfinex","SOLUSD",1644888846267,5.043,99.155,99.05,15.1389]
["bitfinex","SOLUSD",1644888846468,102.9,99.153,99.05,15.1389]
["bitfinex","SOLUSD",1644888846670,102.9,99.153,99.022,5.043]
["bitfinex","SOLUSD",1644888846671,5.045,99.152,98.99,12.59]
["bitfinex","SOLUSD",1644888846869,48.0631,99.151,99.001,9.91698341]
["bitfinex","SOLUSD",1644888847073,48.0631,99.151,99.004,102.9]
["bitfinex","SOLUSD",1644888847074,102.9,99.15,99.004,102.9]
["bitfinex","SOLUSD",1644888847274,102.9,99.15,99.005,5.046]
["bitfinex","SOLUSD",1644888847472,102.9,99.139,99.031,102.9]
["bitfinex","SOLUSD",1644888847771,102.9,99.136,99.03,15.142]
["bitfinex","SOLUSD",1644888847972,5.046,99.135,99.03,15.142]
["bitfinex","SOLUSD",1644888848171,5.046,99.135,99.01,50.4733]
["bitfinex","SOLUSD",1644888848374,5.046,99.135,99.005,5.046]
["bitfinex","SOLUSD",1644888848775,15.143,99.13,99.01,15.1453]
["bitfinex","SOLUSD",1644888848971,45.6259246,99.137,99.011,4.87400358]
["bitfinex","SOLUSD",1644888849174,45.6259246,99.137,99.011,20.82515595]
["bitfinex","SOLUSD",1644888849372,45.6259246,99.137,99.012,43.87942823]
["bitfinex","SOLUSD",1644888849575,45.6259246,99.137,99.012,39.00542465]
["bitfinex","SOLUSD",1644888849773,5.046,99.136,99.013,18.00827228]
["bitfinex","SOLUSD",1644888849974,102.9,99.129,99.02,15.1436]
["bitfinex","SOLUSD",1644888850177,102.9,99.129,99.021,5.046]
["bitfinex","SOLUSD",1644888850376,5.046,99.128,99.02,15.1436]
["bitfinex","SOLUSD",1644888851174,45.6259246,99.137,99.04,15.141]
["bitfinex","SOLUSD",1644888851374,45.6259246,99.137,99.04,21.891]
["bitfinex","SOLUSD",1644888851776,5.045,99.149,99.041,107.945]
["bitfinex","SOLUSD",1644888851983,5.045,99.149,99.051,102.9]
["bitfinex","SOLUSD",1644888852175,5.045,99.149,99.053,102.9]
["bitfinex","SOLUSD",1644888852375,15.1359,99.18,99.054,5.045]
["bitfinex","SOLUSD",1644888852576,15.1359,99.18,99.055,0.25]
["bitfinex","SOLUSD",1644888852774,48.16046436,99.193,99.061,102.9]
["bitfinex","SOLUSD",1644888852775,39.00789817,99.192,99.061,102.9]
["bitfinex","SOLUSD",1644888852975,39.00789817,99.192,99.061,109.76]
["bitfinex","SOLUSD",1644888853180,39.00789817,99.192,99.062,0.25]
["bitfinex","SOLUSD",1644888853374,39.00789817,99.192,99.063,102.9]
["bitfinex","SOLUSD",1644888853576,39.00789817,99.192,99.071,102.9]
["bitfinex","SOLUSD",1644888854179,0.24416436,99.193,99.08,15.5625]
["bitfinex","SOLUSD",1644888854379,0.24416436,99.193,99.1,0.43]
["bitfinex","SOLUSD",1644888854578,0.24416436,99.193,99.1,71.6077]
["bitfinex","SOLUSD",1644888854779,0.24416436,99.193,99.101,105.59382355]
["bitfinex","SOLUSD",1644888855180,0.24416436,99.193,99.102,2.69382355]
["bitfinex","SOLUSD",1644888855579,0.24416436,99.193,99.103,103.15]
["bitfinex","SOLUSD",1644888855779,0.24416436,99.193,99.111,102.9]
["bitfinex","SOLUSD",1644888855979,0.24416436,99.193,99.112,5.043]
["bitfinex","SOLUSD",1644888856179,0.24416436,99.193,99.11,62.5816]
["bitfinex","SOLUSD",1644888856180,0.24416436,99.193,99.111,5.043]
["bitfinex","SOLUSD",1644888857484,0.24416436,99.193,99.12,15.1265]
["bitfinex","SOLUSD",1644888857485,47.57595059,99.192,99.12,15.1265]
["bitfinex","SOLUSD",1644888859296,0.00215344,99.156,99.121,5.043]
["bitfinex","SOLUSD",1644888859586,0.58155964,99.326,99.157,0.01784656]
["bitfinex","SOLUSD",1644888859587,0.21148674,99.259,99.157,0.01784656]
["bitfinex","SOLUSD",1644888859785,0.21148674,99.259,99.158,102.9]
["bitfinex","SOLUSD",1644888859984,0.87248746,99.216,99.171,102.9]
["bitfinex","SOLUSD",1644888860195,0.87248746,99.216,99.17,12.16]
["bitfinex","SOLUSD",1644888860196,0.00248746,99.216,99.173,102.9]
["bitfinex","SOLUSD",1644888860487,0.00248746,99.216,99.174,2.69382355]
["bitfinex","SOLUSD",1644888860686,0.00248746,99.216,99.175,5.04]
["bitfinex","SOLUSD",1644888861085,0.00248746,99.216,99.18,15.1155]
["bitfinex","SOLUSD",1644888861289,0.00248746,99.216,99.181,107.94]
["bitfinex","SOLUSD",1644888861703,0.00248746,99.216,99.181,5.04]
["bitfinex","SOLUSD",1644888862091,0.00248746,99.216,99.172,5.04]
["bitfinex","SOLUSD",1644888862290,0.00248746,99.216,99.173,102.9]
["bitfinex","SOLUSD",1644888862490,0.00248746,99.216,99.174,5.04]
["bitfinex","SOLUSD",1644888862891,0.00248746,99.216,99.19,15.1163]
["bitfinex","SOLUSD",1644888863393,0.00248746,99.216,99.134,4.06738464]
["bitfinex","SOLUSD",1644888863594,0.00248746,99.216,99.154,2.16572311]
["bitfinex","SOLUSD",1644888863794,0.00248746,99.216,99.134,4.06738464]
["bitfinex","SOLUSD",1644888864196,0.00248746,99.216,99.14,15.1254]
["bitfinex","SOLUSD",1644888865397,0.11031604,99.225,99.14,15.1254]
["bitfinex","SOLUSD",1644888865600,0.11031604,99.225,99.141,2.69382355]
["bitfinex","SOLUSD",1644888865797,0.11031604,99.225,99.16,15.1204]
["bitfinex","SOLUSD",1644888865998,0.11031604,99.225,99.16,27.2804]
["bitfinex","SOLUSD",1644888866499,35.93657917,99.225,99.16,27.2804]
["bitfinex","SOLUSD",1644888867101,0.11031604,99.225,99.161,102.9]
["bitfinex","SOLUSD",1644888867299,0.11031604,99.225,99.161,112.00382355]
["bitfinex","SOLUSD",1644888867500,0.11031604,99.225,99.18,15.1167]
["bitfinex","SOLUSD",1644888867999,34.51859745,99.225,99.18,15.1167]
["bitfinex","SOLUSD",1644888868200,34.51859745,99.225,99.15,12.16]
["bitfinex","SOLUSD",1644888868400,34.51859745,99.225,99.14,12.16]
["bitfinex","SOLUSD",1644888868600,34.51859745,99.225,99.14,15.1251]
["bitfinex","SOLUSD",1644888870444,0.11031604,99.225,99.14,27.2851]
["bitfinex","SOLUSD",1644888870843,0.11031604,99.225,99.14,44.10200181]
["bitfinex","SOLUSD",1644888871044,0.11031604,99.225,99.16,0.43]
["bitfinex","SOLUSD",1644888871244,0.11031604,99.225,99.17,27.2733]
["bitfinex","SOLUSD",1644888871446,0.11031604,99.225,99.171,102.9]
["bitfinex","SOLUSD",1644888871651,0.11031604,99.225,99.171,122.43009814]
["bitfinex","SOLUSD",1644888871847,0.11031604,99.225,99.173,102.9]
["bitfinex","SOLUSD",1644888872249,0.11031604,99.225,99.181,102.9]
["bitfinex","SOLUSD",1644888872449,0.11031604,99.225,99.191,102.9]
["bitfinex","SOLUSD",1644888872648,0.25054924,99.241,99.193,102.9]
["bitfinex","SOLUSD",1644888872848,0.22063208,99.226,99.193,102.9]
["bitfinex","SOLUSD",1644888873256,0.00063208,99.226,99.201,102.9]
["bitfinex","SOLUSD",1644888873448,0.44126416,99.259,99.203,102.9]
["bitfinex","SOLUSD",1644888873656,1.36533612,99.259,99.202,2.69382355]
["bitfinex","SOLUSD",1644888873976,1.36533612,99.259,99.16,0.43]
["bitfinex","SOLUSD",1644888873977,1.36533612,99.259,99.184,2.69382355]
["bitfinex","SOLUSD",1644888874149,1.36533612,99.259,99.19,12.16]
["bitfinex","SOLUSD",1644888874558,1.36533612,99.259,99.21,15.1152]
["bitfinex","SOLUSD",1644888875651,1.36533612,99.259,99.19,62.5425]
["bitfinex","SOLUSD",1644888875852,1.36533612,99.259,99.163,102.9]
["bitfinex","SOLUSD",1644888876050,1.36533612,99.259,99.135,1.33352675]
["bitfinex","SOLUSD",1644888876251,42.46948154,99.258,99.13,14.85382355]
["bitfinex","SOLUSD",1644888876452,37.42948154,99.258,99.135,2.69382355]
["bitfinex","SOLUSD",1644888876653,38.37184418,99.258,99.137,1.33352675]
["bitfinex","SOLUSD",1644888876853,0.94236264,99.258,99.171,102.9]
["bitfinex","SOLUSD",1644888877250,0.94236264,99.258,99.172,16.6905157]
["bitfinex","SOLUSD",1644888877451,0.94236264,99.258,99.173,102.9]
["bitfinex","SOLUSD",1644888877652,0.94236264,99.258,99.173,105.59382355]
["bitfinex","SOLUSD",1644888877853,0.94236264,99.258,99.174,2.69382355]
["bitfinex","SOLUSD",1644888878052,0.94236264,99.258,99.175,102.9]
["bitfinex","SOLUSD",1644888878255,0.94236264,99.258,99.175,119.3405157]
["bitfinex","SOLUSD",1644888878454,0.94236264,99.258,99.176,2.69382355]
["bitfinex","SOLUSD",1644888878656,0.94236264,99.258,99.191,102.9]
["bitfinex","SOLUSD",1644888879857,47.25132109,99.257,99.192,2.69382355]
["bitfinex","SOLUSD",1644888880057,0.94236264,99.258,99.192,2.69382355]
["bitfinex","SOLUSD",1644888880257,0.94236264,99.258,99.211,102.9]
["bitfinex","SOLUSD",1644888881059,0.94236264,99.258,99.201,102.9]
["bitfinex","SOLUSD",1644888881257,0.94236264,99.258,99.2,12.16]
["bitfinex","SOLUSD",1644888881555,0.94236264,99.258,99.201,2.69382355]
["bitfinex","SOLUSD",1644888881755,0.94236264,99.258,99.2,12.16]
["bitfinex","SOLUSD",1644888881956,0.94236264,99.258,99.22,15.111]
["bitfinex","SOLUSD",1644888882156,0.94236264,99.258,99.22,27.271]
["bitfinex","SOLUSD",1644888882360,0.94236264,99.258,99.221,2.69382355]
["bitfinex","SOLUSD",1644888883156,0.94236264,99.258,99.221,105.59382355]
["bitfinex","SOLUSD",1644888883561,0.94236264,99.258,99.221,102.9]
["bitfinex","SOLUSD",1644888883756,0.94236264,99.258,99.231,102.9]
["bitfinex","SOLUSD",1644888884460,0.94236264,99.258,99.232,2.69382355]
["bitfinex","SOLUSD",1644888885059,0.42297348,99.259,99.258,0.38118107]
["bitfinex","SOLUSD",1644888886169,5.038,99.361,99.258,0.38118107]
["bitfinex","SOLUSD",1644888886170,0.38121884,99.48,99.338,0.43]
["bitfinex","SOLUSD",1644888886366,0.06497268,99.466,99.44,152.04]
["bitfinex","SOLUSD",1644888886562,48.23933601,99.566,99.44,152.04]
["bitfinex","SOLUSD",1644888886563,0.00432556,99.5,99.492,102.9]
["bitfinex","SOLUSD",1644888886761,0.09836404,99.609,99.522,0.06905106]
["bitfinex","SOLUSD",1644888886762,0.00836404,99.609,99.522,0.06905106]
["bitfinex","SOLUSD",1644888886964,5.41e-06,99.667,99.641,0.30621221]
["bitfinex","SOLUSD",1644888887165,0.27815668,99.698,99.65,12.16]
["bitfinex","SOLUSD",1644888887368,0.17500568,99.734,99.65,9.92]
["bitfinex","SOLUSD",1644888887369,0.8097688,99.667,99.65,9.92]
["bitfinex","SOLUSD",1644888887566,0.8097688,99.667,99.582,9.40306433]
["bitfinex","SOLUSD",1644888887567,5.0,99.665,99.582,9.40306433]
["bitfinex","SOLUSD",1644888887776,5.0,99.665,99.523,39.6227361]
["bitfinex","SOLUSD",1644888887962,0.70961888,99.667,99.64,1.29857505]
["bitfinex","SOLUSD",1644888888163,0.70961888,99.667,99.51,5.43]
["bitfinex","SOLUSD",1644888888164,19.0,99.665,99.57,14.14349243]
["bitfinex","SOLUSD",1644888888366,19.0,99.665,99.491,6.0]
["bitfinex","SOLUSD",1644888888567,5.021,99.664,99.5,10.0]
["bitfinex","SOLUSD",1644888888772,5.021,99.664,99.51,0.43]
["bitfinex","SOLUSD",1644888888986,5.019,99.663,99.5,10.0]
["bitfinex","SOLUSD",1644888889188,5.019,99.663,99.5,10.43]
["bitfinex","SOLUSD",1644888889388,5.019,99.663,99.53,0.43]
["bitfinex","SOLUSD",1644888889588,0.39345616,99.663,99.541,102.9]
["bitfinex","SOLUSD",1644888889790,0.39345616,99.663,99.55,0.43]
["bitfinex","SOLUSD",1644888890088,0.39345616,99.663,99.56,12.16]
["bitfinex","SOLUSD",1644888890290,5.91907401,99.666,99.58,152.04]
["bitfinex","SOLUSD",1644888890490,5.91907401,99.666,99.59,27.209]
["bitfinex","SOLUSD",1644888890890,1.15191576,99.676,99.59,27.209]
["bitfinex","SOLUSD",1644888891089,1.15191576,99.676,99.6,0.43]
["bitfinex","SOLUSD",1644888891293,1.15191576,99.676,99.61,12.59]
["bitfinex","SOLUSD",1644888891491,1.15191576,99.676,99.62,152.47]
["bitfinex","SOLUSD",1644888891691,1.15191576,99.676,99.64,15.0409]
["bitfinex","SOLUSD",1644888891893,47.7126912,99.675,99.65,12.16]
["bitfinex","SOLUSD",1644888892293,27.7126912,99.675,99.65,12.16]
["bitfinex","SOLUSD",1644888892992,7.0,99.674,99.64,12.16]
["bitfinex","SOLUSD",1644888893192,27.7126912,99.675,99.62,12.16]
["bitfinex","SOLUSD",1644888894696,27.7126912,99.675,99.63,15.045]
["bitfinex","SOLUSD",1644888894996,27.7126912,99.675,99.64,12.16]
["bitfinex","SOLUSD",1644888895396,1.15191576,99.676,99.64,12.16]
["bitfinex","SOLUSD",1644888895596,1.15191576,99.676,99.641,0.25]
["bitfinex","SOLUSD",1644888895797,0.00191576,99.676,99.641,0.25]
["bitfinex","SOLUSD",1644888896000,0.00191576,99.676,99.641,21.34835036]
["bitfinex","SOLUSD",1644888896200,0.00191576,99.676,99.66,15.037]
["bitfinex","SOLUSD",1644888896416,0.00785544,99.698,99.67,12.16]
["bitfinex","SOLUSD",1644888896604,0.00014992,99.709,99.67,12.16]
["bitfinex","SOLUSD",1644888896801,0.546,99.731,99.69,5.0]
["bitfinex","SOLUSD",1644888897000,0.00428428,99.738,99.7,12.59]
["bitfinex","SOLUSD",1644888897302,0.00428428,99.738,99.71,0.43]
["bitfinex","SOLUSD",1644888897499,0.00428428,99.738,99.72,17.59]
["bitfinex","SOLUSD",1644888897699,0.00428428,99.738,99.721,29.38455002]
["bitfinex","SOLUSD",1644888897901,0.30484988,99.83,99.721,29.38455002]
["bitfinex","SOLUSD",1644888897902,0.0088495,99.759,99.73,0.43]
["bitfinex","SOLUSD",1644888898101,7.0,99.9,99.741,4.0]
["bitfinex","SOLUSD",1644888898102,11.07706094,99.858,99.741,4.0]
["bitfinex","SOLUSD",1644888898300,5.011,99.898,99.741,4.0]
["bitfinex","SOLUSD",1644888898301,24.418,99.925,99.75,0.43]
["bitfinex","SOLUSD",1644888898502,24.418,99.925,99.76,12.16]
["bitfinex","SOLUSD",1644888898712,14.9991,99.919,99.76,12.16]
["bitfinex","SOLUSD",1644888898905,24.418,99.925,99.761,0.25]
["bitfinex","SOLUSD",1644888899104,24.418,99.925,99.77,0.43]
["bitfinex","SOLUSD",1644888899311,24.418,99.925,99.78,12.16]
["bitfinex","SOLUSD",1644888899602,23.9870409,99.925,99.8,0.43]
["bitfinex","SOLUSD",1644888899902,0.0070409,99.925,99.801,5.006]
["bitfinex","SOLUSD",1644888900202,0.0081428,99.927,99.86,0.43]
["bitfinex","SOLUSD",1644888900428,0.0081428,99.927,99.88,0.43]
["bitfinex","SOLUSD",1644888900604,0.5480165,99.987,99.88,14.04]
["bitfinex","SOLUSD",1644888901008,48.51133465,99.986,99.88,8.61]
["bitfinex","SOLUSD",1644888901202,48.51133465,99.986,99.881,0.25]
["bitfinex","SOLUSD",1644888901407,48.51133465,99.986,99.89,12.16]
["bitfinex","SOLUSD",1644888901803,48.51133465,99.986,99.89,21.02]
["bitfinex","SOLUSD",1644888902213,48.51133465,99.986,99.891,0.25]
["bitfinex","SOLUSD",1644888902403,48.51133465,99.986,99.89,21.02]
["bitfinex","SOLUSD",1644888902710,48.51133465,99.986,99.89,12.16]
["bitfinex","SOLUSD",1644888904506,5.003,99.985,99.89,12.16]
["bitfinex","SOLUSD",1644888905110,33.68920521,99.986,99.89,12.16]
["bitfinex","SOLUSD",1644888905317,0.00920521,99.986,99.89,12.16]
["bitfinex","SOLUSD",1644888905510,0.00920521,99.986,99.89,18.48]
["bitfinex","SOLUSD",1644888905715,0.00920521,99.986,99.89,12.16]
["bitfinex","SOLUSD",1644888906309,0.00920521,99.986,99.821,5.003]
["bitfinex","SOLUSD",1644888906517,0.00920521,99.986,99.83,10.0]
["bitfinex","SOLUSD",1644888906910,0.00920521,99.986,99.84,12.16]
["bitfinex","SOLUSD",1644888907117,2.69382355,99.985,99.84,12.16]
["bitfinex","SOLUSD",1644888907314,0.00920521,99.986,99.9,6.0]
["bitfinex","SOLUSD",1644888907510,15.0,99.985,99.84,12.16]
["bitfinex","SOLUSD",1644888907743,15.0,99.985,99.78,15.0174]
["bitfinex","SOLUSD",1644888907744,0.5,99.97,99.78,15.0174]
["bitfinex","SOLUSD",1644888907911,0.5,99.93,99.8,10.0]
["bitfinex","SOLUSD",1644888908111,47.15186872,99.939,99.75,50.0628]
["bitfinex","SOLUSD",1644888908112,47.15186872,99.939,99.751,5.006]
["bitfinex","SOLUSD",1644888908312,47.15186872,99.939,99.753,3.92273]
["bitfinex","SOLUSD",1644888908516,48.70603166,99.919,99.753,3.92273]
["bitfinex","SOLUSD",1644888908813,19.66,99.91,99.753,3.92273]
["bitfinex","SOLUSD",1644888909018,0.5,99.88,99.753,3.92273]
["bitfinex","SOLUSD",1644888909214,0.5,99.87,99.753,3.92273]
["bitfinex","SOLUSD",1644888909415,45.62565938,99.879,99.71,12.16]
["bitfinex","SOLUSD",1644888909416,6.0,99.845,99.71,12.16]
["bitfinex","SOLUSD",1644888909615,48.30770399,99.844,99.67,12.16]
["bitfinex","SOLUSD",1644888909817,5.5,99.84,99.69,10.0]
["bitfinex","SOLUSD",1644888910019,17.66,99.84,99.69,10.0]
["bitfinex","SOLUSD",1644888910216,19.16,99.84,99.69,10.0]
["bitfinex","SOLUSD",1644888910417,7.0,99.84,99.7,0.43]
["bitfinex","SOLUSD",1644888910621,0.4038792,99.87,99.73,0.43]
["bitfinex","SOLUSD",1644888910816,0.11813664,99.858,99.701,2.69382355]
["bitfinex","SOLUSD",1644888911018,0.17946328,99.87,99.74,15.0254]
["bitfinex","SOLUSD",1644888911216,0.65289664,99.87,99.75,12.16]
["bitfinex","SOLUSD",1644888911416,0.5,99.98,99.751,5.009]
["bitfinex","SOLUSD",1644888911621,39.82215139,99.926,99.901,0.2002942]
["bitfinex","SOLUSD",1644888911818,29.81215139,99.926,99.901,0.2002942]
["bitfinex","SOLUSD",1644888912015,20.07054475,99.926,99.901,0.2002942]
["bitfinex","SOLUSD",1644888912215,0.39885022,99.987,99.901,0.2002942]
["bitfinex","SOLUSD",1644888912419,1.08908258,99.952,99.901,0.2002942]
["bitfinex","SOLUSD",1644888912620,71.77155204,99.999,99.901,0.2002942]
["bitfinex","SOLUSD",1644888912823,11.59672672,100.0,99.901,0.2002942]
["bitfinex","SOLUSD",1644888913017,11.59672672,100.0,99.902,5.002]
["bitfinex","SOLUSD",1644888913217,0.23901955,100.0,99.901,0.2002942]
["bitfinex","SOLUSD",1644888913418,0.16582011,100.0,99.902,2.69382355]
["bitfinex","SOLUSD",1644888913621,0.16582011,100.0,99.903,5.252]
["bitfinex","SOLUSD",1644888913819,0.00582011,100.0,99.903,5.002]
["bitfinex","SOLUSD",1644888914016,0.00582011,100.0,99.92,0.43]
["bitfinex","SOLUSD",1644888914219,0.00582011,100.0,99.93,12.16]
["bitfinex","SOLUSD",1644888914416,0.00582011,100.0,99.931,5.001]
["bitfinex","SOLUSD",1644888914718,0.31942123,100.0,99.93,12.16]
["bitfinex","SOLUSD",1644888914916,0.00942123,100.0,99.931,5.001]
["bitfinex","SOLUSD",1644888915316,0.00942123,100.0,99.93,12.16]
["bitfinex","SOLUSD",1644888915520,0.00942123,100.0,99.931,5.001]
["bitfinex","SOLUSD",1644888915915,0.00942123,100.0,99.902,5.001]
["bitfinex","SOLUSD",1644888916118,3.98412123,100.0,99.879,5.002]
["bitfinex","SOLUSD",1644888916319,68.86921227,100.04,99.902,5.002]
["bitfinex","SOLUSD",1644888916518,71.56303582,100.04,99.902,5.002]
["bitfinex","SOLUSD",1644888916919,75.86921227,100.04,99.9,12.16]
["bitfinex","SOLUSD",1644888917118,114.8746547,100.04,99.902,5.001]
["bitfinex","SOLUSD",1644888917521,114.8746547,100.04,99.9,15.0013]
["bitfinex","SOLUSD",1644888917725,114.8746547,100.04,99.91,12.16]
["bitfinex","SOLUSD",1644888917923,114.8746547,100.04,99.911,5.001]
["bitfinex","SOLUSD",1644888918124,115.3746547,100.04,99.91,12.16]
["bitfinex","SOLUSD",1644888918523,115.3746547,100.04,99.89,10.0]
["bitfinex","SOLUSD",1644888919121,0.5,100.01,99.89,10.0]
["bitfinex","SOLUSD",1644888919325,0.5,100.01,99.891,5.002]
["bitfinex","SOLUSD",1644888919326,0.25,99.986,99.891,5.002]
["bitfinex","SOLUSD",1644888919522,36.40108207,99.985,99.842,5.003]
["bitfinex","SOLUSD",1644888919723,36.40108207,99.985,99.85,10.0]
["bitfinex","SOLUSD",1644888920123,36.40108207,99.985,99.851,5.003]
["bitfinex","SOLUSD",1644888920330,36.40108207,99.985,99.841,22.6449]
["bitfinex","SOLUSD",1644888920522,36.40108207,99.985,99.83,12.16]
["bitfinex","SOLUSD",1644888920823,36.40108207,99.985,99.84,10.0]
["bitfinex","SOLUSD",1644888921022,12.16,99.98,99.831,5.003]
["bitfinex","SOLUSD",1644888921223,36.40108207,99.985,99.83,12.16]
["bitfinex","SOLUSD",1644888921426,36.40108207,99.985,99.831,5.003]
["bitfinex","SOLUSD",1644888921633,0.5,99.94,99.8,5.34144094]
["bitfinex","SOLUSD",1644888921830,0.5,99.92,99.77,7.0]
["bitfinex","SOLUSD",1644888922027,0.5,99.9,99.777,2.69382355]
["bitfinex","SOLUSD",1644888922229,0.5,99.88,99.747,2.69382355]
["bitfinex","SOLUSD",1644888922427,42.91730724,99.879,99.747,2.69382355]
["bitfinex","SOLUSD",1644888922629,0.25,99.856,99.727,2.69382355]
["bitfinex","SOLUSD",1644888922829,6.4,99.856,99.732,2.69382355]
["bitfinex","SOLUSD",1644888923032,37.59746482,99.855,99.732,2.69382355]
["bitfinex","SOLUSD",1644888923230,37.59746482,99.855,99.733,5.01]
["bitfinex","SOLUSD",1644888923634,37.59746482,99.855,99.734,2.69382355]
["bitfinex","SOLUSD",1644888924036,37.59746482,99.855,99.717,2.69382355]
["bitfinex","SOLUSD",1644888924233,0.5,99.85,99.717,2.69382355]
["bitfinex","SOLUSD",1644888924436,12.66,99.84,99.701,2.69382355]
["bitfinex","SOLUSD",1644888924630,44.89430435,99.839,99.701,2.69382355]
["bitfinex","SOLUSD",1644888924829,44.89430435,99.839,99.671,2.69382355]
["bitfinex","SOLUSD",1644888925228,44.89430435,99.839,99.672,3.92592]
["bitfinex","SOLUSD",1644888925430,52.62430435,99.839,99.672,3.92592]
["bitfinex","SOLUSD",1644888925631,52.62430435,99.839,99.673,2.69382355]
["bitfinex","SOLUSD",1644888925831,44.89430435,99.839,99.675,3.9258]
["bitfinex","SOLUSD",1644888926232,44.89430435,99.839,99.69,15.034]
["bitfinex","SOLUSD",1644888926432,7.0,99.85,99.7,12.16]
["bitfinex","SOLUSD",1644888926632,12.16,99.9,99.71,0.43]
["bitfinex","SOLUSD",1644888926833,12.16,99.9,99.72,12.16]
["bitfinex","SOLUSD",1644888927036,12.16,99.9,99.73,12.16]
["bitfinex","SOLUSD",1644888927232,12.16,99.93,99.741,3.90405987]
["bitfinex","SOLUSD",1644888927432,12.16,99.96,99.76,0.43]
["bitfinex","SOLUSD",1644888927631,12.16,99.96,99.742,5.008]
["bitfinex","SOLUSD",1644888927632,7.0,99.98,99.77,12.16]
["bitfinex","SOLUSD",1644888927840,7.0,99.98,99.78,12.16]
["bitfinex","SOLUSD",1644888928032,17.66,100.02,99.8,5.0]
["bitfinex","SOLUSD",1644888928233,12.16,100.03,99.81,12.16]
["bitfinex","SOLUSD",1644888928434,49.09360831,100.03,99.811,5.003]
["bitfinex","SOLUSD",1644888928632,49.09360831,100.03,99.83,15.0126]
["bitfinex","SOLUSD",1644888928833,49.09360831,100.03,99.951,0.50005179]
["bitfinex","SOLUSD",1644888929039,12.16,100.03,99.951,0.50005179]
["bitfinex","SOLUSD",1644888929232,77.30095738,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1644888929233,89.46095738,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1644888929432,77.30095738,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1644888929635,77.30095738,100.05,99.952,4.999]
["bitfinex","SOLUSD",1644888930033,122.97116152,100.05,99.952,4.999]
["bitfinex","SOLUSD",1644888930257,122.97116152,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1644888930636,122.97116152,100.05,99.952,4.999]
["bitfinex","SOLUSD",1644888930834,129.97116152,100.05,99.952,4.999]
["bitfinex","SOLUSD",1644888931035,122.97116152,100.05,99.951,0.50005179]
["bitfinex","SOLUSD",1644888931437,0.5,100.03,99.951,0.50005179]
["bitfinex","SOLUSD",1644888931635,12.16,100.02,99.951,0.50005179]
["bitfinex","SOLUSD",1644888932138,0.5,100.01,99.806,3.90405987]
["bitfinex","SOLUSD",1644888932333,40.16072566,99.999,99.831,5.003]
["bitfinex","SOLUSD",1644888932541,40.16072566,99.999,99.84,15.0118]
["bitfinex","SOLUSD",1644888932837,40.16072566,99.999,99.85,12.16]
["bitfinex","SOLUSD",1644888933036,40.16072566,99.999,99.851,3.91888]
["bitfinex","SOLUSD",1644888933235,40.16072566,99.999,99.852,5.003]
["bitfinex","SOLUSD",1644888933437,40.16072566,99.999,99.84,15.0118]
["bitfinex","SOLUSD",1644888933634,47.36072566,99.999,99.84,15.0118]
["bitfinex","SOLUSD",1644888934237,47.36072566,99.999,99.831,5.003]
["bitfinex","SOLUSD",1644888934238,0.5,99.99,99.831,5.003]
["bitfinex","SOLUSD",1644888934438,43.54986181,99.979,99.831,5.003]
["bitfinex","SOLUSD",1644888934640,0.5,99.97,99.831,5.003]
["bitfinex","SOLUSD",1644888934839,42.52670298,99.959,99.831,5.003]
["bitfinex","SOLUSD",1644888935541,12.16,99.98,99.821,5.005]
["bitfinex","SOLUSD",1644888935742,12.16,100.0,99.83,12.16]
["bitfinex","SOLUSD",1644888935941,12.41,100.01,99.832,2.69382355]
["bitfinex","SOLUSD",1644888936147,0.25,100.01,99.833,5.003]
["bitfinex","SOLUSD",1644888936545,12.41,100.01,99.833,5.003]
["bitfinex","SOLUSD",1644888936742,12.41,100.01,99.831,5.003]
["bitfinex","SOLUSD",1644888936942,12.41,100.01,99.834,2.69382355]
["bitfinex","SOLUSD",1644888937148,0.25,100.01,99.84,0.43]
["bitfinex","SOLUSD",1644888937345,0.25,100.01,99.85,12.59]
["bitfinex","SOLUSD",1644888937550,0.25,100.01,99.851,5.003]
["bitfinex","SOLUSD",1644888937764,0.25,100.01,99.851,7.69682355]
["bitfinex","SOLUSD",1644888937967,0.25,100.01,99.852,0.25]
["bitfinex","SOLUSD",1644888938168,0.25,100.01,99.853,5.003]
["bitfinex","SOLUSD",1644888938366,0.25,100.01,99.87,15.0079]
["bitfinex","SOLUSD",1644888938574,0.25,100.01,99.88,12.16]
["bitfinex","SOLUSD",1644888938767,0.25,100.01,99.89,12.16]
["bitfinex","SOLUSD",1644888939570,0.25,100.01,99.871,5.003]
["bitfinex","SOLUSD",1644888939769,12.16,100.0,99.871,5.003]
["bitfinex","SOLUSD",1644888940167,19.93,100.0,99.871,5.003]
["bitfinex","SOLUSD",1644888940371,19.93,100.0,99.82,24.4321]
["bitfinex","SOLUSD",1644888940372,20.43,100.0,99.82,24.4321]
["bitfinex","SOLUSD",1644888940568,12.16,100.0,99.82,24.4321]
["bitfinex","SOLUSD",1644888940968,12.16,100.0,99.821,2.69382355]
["bitfinex","SOLUSD",1644888941168,12.16,100.0,99.82,36.5921]
["bitfinex","SOLUSD",1644888941468,36.61403337,99.989,99.82,36.5921]
["bitfinex","SOLUSD",1644888941669,12.16,99.98,99.82,36.5921]
["bitfinex","SOLUSD",1644888941869,12.16,99.98,99.821,5.005]
["bitfinex","SOLUSD",1644888942270,12.66,99.98,99.817,23.7003]
["bitfinex","SOLUSD",1644888942468,0.5,99.95,99.817,23.7003]
["bitfinex","SOLUSD",1644888942668,12.16,99.94,99.817,23.7003]
["bitfinex","SOLUSD",1644888942871,12.16,99.94,99.73,12.43]
["bitfinex","SOLUSD",1644888942872,0.5,99.92,99.781,11.15098402]
["bitfinex","SOLUSD",1644888943067,46.44147777,99.909,99.767,3.90405987]
["bitfinex","SOLUSD",1644888943269,46.44147777,99.909,99.7,5.43]
["bitfinex","SOLUSD",1644888943270,12.16,99.9,99.753,3.90405987]
["bitfinex","SOLUSD",1644888943770,12.16,99.9,99.74,15.0267]
["bitfinex","SOLUSD",1644888943771,12.16,99.9,99.742,3.90405987]
["bitfinex","SOLUSD",1644888944068,0.5,99.89,99.732,3.90405987]
["bitfinex","SOLUSD",1644888944276,19.16,99.88,99.732,3.90405987]
["bitfinex","SOLUSD",1644888944468,24.66,99.88,99.719,3.90405987]
["bitfinex","SOLUSD",1644888944669,0.5,99.86,99.719,3.90405987]
["bitfinex","SOLUSD",1644888944873,40.5887308,99.849,99.706,3.90405987]
["bitfinex","SOLUSD",1644888945070,40.5887308,99.849,99.707,5.011]
["bitfinex","SOLUSD",1644888946079,40.5887308,99.849,99.693,4.011]
["bitfinex","SOLUSD",1644888946282,7.0,99.86,99.7,12.16]
["bitfinex","SOLUSD",1644888946482,5.5,99.99,99.86,9.74616932]
["bitfinex","SOLUSD",1644888946680,7.0,99.89,99.86,9.74616932]
["bitfinex","SOLUSD",1644888947278,12.66,99.97,99.86,9.74616932]
["bitfinex","SOLUSD",1644888947679,0.5,99.96,99.86,9.74616932]
["bitfinex","SOLUSD",1644888947891,12.66,99.95,99.86,0.00616932]
["bitfinex","SOLUSD",1644888948181,0.5,99.93,99.86,0.00616932]
["bitfinex","SOLUSD",1644888948386,36.53362513,99.909,99.86,0.00616932]
["bitfinex","SOLUSD",1644888949482,7.0,99.9,99.86,0.00616932]
["bitfinex","SOLUSD",1644888949683,0.5,99.89,99.86,0.00616932]
["bitfinex","SOLUSD",1644888949883,12.16,99.88,99.86,0.00616932]
["bitfinex","SOLUSD",1644888950283,11.66,99.88,99.86,0.00616932]
["bitfinex","SOLUSD",1644888950484,12.16,99.88,99.86,0.00616932]
["bitfinex","SOLUSD",1644888950881,19.16,99.88,99.86,0.00616932]
["bitfinex","SOLUSD",1644888951184,42.01108263,99.869,99.86,0.00616932]
["bitfinex","SOLUSD",1644888951383,0.49383068,99.86,99.718,5.006]
["bitfinex","SOLUSD",1644888951583,12.16,99.85,99.7,15.0357]
["bitfinex","SOLUSD",1644888951783,12.16,99.84,99.66,12.16]
["bitfinex","SOLUSD",1644888952384,27.1985,99.84,99.7,15.0371]
["bitfinex","SOLUSD",1644888952785,27.6985,99.84,99.67,50.1236]
["bitfinex","SOLUSD",1644888952984,0.5,99.82,99.65,12.16]
["bitfinex","SOLUSD",1644888953191,12.16,99.81,99.65,12.16]
["bitfinex","SOLUSD",1644888953384,45.90701662,99.819,99.67,27.201]
["bitfinex","SOLUSD",1644888954387,45.90701662,99.819,99.67,15.041]
["bitfinex","SOLUSD",1644888954786,45.90701662,99.819,99.66,62.2922]
["bitfinex","SOLUSD",1644888954987,45.90701662,99.819,99.67,12.16]
["bitfinex","SOLUSD",1644888955389,45.90701662,99.819,99.68,12.16]
["bitfinex","SOLUSD",1644888955790,45.90701662,99.819,99.714,410.96993541]
["bitfinex","SOLUSD",1644888957192,12.16,99.82,99.714,410.96993541]
["bitfinex","SOLUSD",1644888957394,15.038,99.83,99.715,5.011]
["bitfinex","SOLUSD",1644888958097,15.038,99.83,99.714,410.96993541]
["bitfinex","SOLUSD",1644888958294,34.3357315,99.829,99.714,410.96993541]
["bitfinex","SOLUSD",1644888958495,15.0402,99.82,99.714,410.96993541]
["bitfinex","SOLUSD",1644888960192,12.16,99.86,99.714,410.96993541]
["bitfinex","SOLUSD",1644888960398,62.2804,99.87,99.715,5.01]
["bitfinex","SOLUSD",1644888960594,40.48863481,99.869,99.714,410.96993541]
["bitfinex","SOLUSD",1644888961696,15.0329,99.86,99.72,15.0344]
["bitfinex","SOLUSD",1644888961894,15.0329,99.86,99.73,12.16]
["bitfinex","SOLUSD",1644888963096,40.48863481,99.869,99.73,27.1935]
["bitfinex","SOLUSD",1644888963297,40.48863481,99.869,99.731,5.01]
["bitfinex","SOLUSD",1644888963897,40.48863481,99.869,99.73,62.2595]
["bitfinex","SOLUSD",1644888964126,40.48863481,99.869,99.732,28.33926468]
["bitfinex","SOLUSD",1644888964322,40.48863481,99.869,99.73,62.2595]
["bitfinex","SOLUSD",1644888964522,40.48863481,99.869,99.76,15.0299]
["bitfinex","SOLUSD",1644888964721,40.48863481,99.869,99.73,50.0995]
["bitfinex","SOLUSD",1644888965122,40.48863481,99.869,99.73,62.5095]
["bitfinex","SOLUSD",1644888965322,40.48863481,99.869,99.731,2.69382355]
["bitfinex","SOLUSD",1644888965525,40.48863481,99.869,99.74,15.0326]
["bitfinex","SOLUSD",1644888965828,0.5,99.82,99.714,410.96993541]
["bitfinex","SOLUSD",1644888966123,12.16,99.81,99.663,2.60555988]
["bitfinex","SOLUSD",1644888966322,17.66,99.81,99.66,7.0]
["bitfinex","SOLUSD",1644888966522,17.66,99.81,99.661,5.013]
["bitfinex","SOLUSD",1644888966723,15.0448,99.78,99.66,15.0445]
["bitfinex","SOLUSD",1644888966931,12.16,99.77,99.66,15.0445]
["bitfinex","SOLUSD",1644888967124,34.72936865,99.779,99.66,15.0445]
["bitfinex","SOLUSD",1644888967925,15.0448,99.78,99.66,15.0445]
["bitfinex","SOLUSD",1644888968530,62.3093,99.8,99.66,15.0445]
["bitfinex","SOLUSD",1644888968728,12.16,99.8,99.66,15.0445]
["bitfinex","SOLUSD",1644888968929,12.16,99.8,99.7,15.0381]
["bitfinex","SOLUSD",1644888969331,15.0414,99.81,99.7,15.0381]
["bitfinex","SOLUSD",1644888970132,15.0412,99.8,99.697,341.42446153]
["bitfinex","SOLUSD",1644888972138,15.038,99.82,99.697,341.42446153]
["bitfinex","SOLUSD",1644888972332,173.0984,99.859,99.697,341.42446153]
["bitfinex","SOLUSD",1644888972333,12.16,99.85,99.698,10.31138343]
["bitfinex","SOLUSD",1644888972531,0.5,99.89,99.714,2.60555988]
["bitfinex","SOLUSD",1644888972733,0.5,99.89,99.715,5.009]
["bitfinex","SOLUSD",1644888972931,46.26979888,99.889,99.727,2.60555988]
["bitfinex","SOLUSD",1644888973130,15.0313,99.86,99.74,15.0325]
["bitfinex","SOLUSD",1644888973335,40.06829417,99.859,99.741,5.01]
["bitfinex","SOLUSD",1644888973532,40.06829417,99.859,99.719,2.60555988]
["bitfinex","SOLUSD",1644888973734,40.06829417,99.859,99.725,2.60555988]
["bitfinex","SOLUSD",1644888973942,40.06829417,99.859,99.762,411.1762767]
["bitfinex","SOLUSD",1644888974934,12.16,99.89,99.762,411.1762767]
["bitfinex","SOLUSD",1644888975138,50.0984,99.9,99.77,15.029]
["bitfinex","SOLUSD",1644888975337,12.16,99.93,99.771,5.008]
["bitfinex","SOLUSD",1644888975543,12.16,99.94,99.771,2.69382355]
["bitfinex","SOLUSD",1644888975736,0.5,99.96,99.772,5.006]
["bitfinex","SOLUSD",1644888975942,45.01752612,99.946,99.78,0.43]
["bitfinex","SOLUSD",1644888976139,45.01752612,99.946,99.79,12.16]
["bitfinex","SOLUSD",1644888976335,45.01752612,99.946,99.791,5.006]
["bitfinex","SOLUSD",1644888976735,15.0197,99.94,99.8,15.0244]
["bitfinex","SOLUSD",1644888976936,15.0197,99.94,99.81,12.16]
["bitfinex","SOLUSD",1644888977137,110.4901,99.989,99.811,5.006]
["bitfinex","SOLUSD",1644888977337,5.0,100.0,99.811,5.006]
["bitfinex","SOLUSD",1644888977537,76.2359,100.01,99.811,7.69982355]
["bitfinex","SOLUSD",1644888977738,76.2359,100.01,99.84,0.43]
["bitfinex","SOLUSD",1644888977936,132.5542397,100.01,99.86,15.0153]
["bitfinex","SOLUSD",1644888978136,132.5542397,100.01,99.87,12.16]
["bitfinex","SOLUSD",1644888978337,132.5542397,100.01,99.85,12.16]
["bitfinex","SOLUSD",1644888978541,144.7142397,100.01,99.85,12.16]
["bitfinex","SOLUSD",1644888978739,144.7142397,100.01,99.851,5.003]
["bitfinex","SOLUSD",1644888979741,144.7142397,100.01,99.87,15.0137]
["bitfinex","SOLUSD",1644888980142,162.17344352,100.01,99.87,15.0137]
["bitfinex","SOLUSD",1644888980542,162.67344352,100.01,99.87,15.0137]
["bitfinex","SOLUSD",1644888980941,162.17344352,100.01,99.87,15.0137]
["bitfinex","SOLUSD",1644888981149,144.7142397,100.01,99.87,15.0137]
["bitfinex","SOLUSD",1644888981343,144.7142397,100.01,99.871,5.003]
["bitfinex","SOLUSD",1644888981542,144.7142397,100.01,99.89,15.0114]
["bitfinex","SOLUSD",1644888981743,144.7142397,100.01,99.891,5.002]
["bitfinex","SOLUSD",1644888982846,96.7333624,100.01,99.891,5.002]
["bitfinex","SOLUSD",1644888983043,215.79539791,100.01,99.871,5.002]
["bitfinex","SOLUSD",1644888983245,0.5,100.0,99.854,5.002]
["bitfinex","SOLUSD",1644888983445,117.9176,99.96,99.854,5.002]
["bitfinex","SOLUSD",1644888983648,102.9,99.958,99.854,5.002]
["bitfinex","SOLUSD",1644888984748,15.0186,99.94,99.853,69.5728]
["bitfinex","SOLUSD",1644888984949,50.0586,99.98,99.86,15.0147]
["bitfinex","SOLUSD",1644888985147,1.364,99.989,99.861,102.9]
["bitfinex","SOLUSD",1644888985354,62.2041,100.0,99.861,102.9]
["bitfinex","SOLUSD",1644888985355,50.0441,100.0,99.861,102.9]
["bitfinex","SOLUSD",1644888985750,32.30331888,100.03,99.862,2.69382355]
["bitfinex","SOLUSD",1644888985950,15.0075,100.03,99.862,2.69382355]
["bitfinex","SOLUSD",1644888986152,15.0075,100.03,99.87,0.43]
["bitfinex","SOLUSD",1644888986354,15.0075,100.03,99.881,102.9]
["bitfinex","SOLUSD",1644888986550,15.0075,100.03,99.92,15.0052]
["bitfinex","SOLUSD",1644888986950,62.66184917,100.03,99.9,62.1771]
["bitfinex","SOLUSD",1644888987154,62.66184917,100.03,99.9,12.16]
["bitfinex","SOLUSD",1644888987350,12.16,100.02,99.882,23.1214]
["bitfinex","SOLUSD",1644888987551,15.011,100.0,99.883,5.002]
["bitfinex","SOLUSD",1644888987751,36.74012735,99.999,99.883,5.002]
["bitfinex","SOLUSD",1644888988453,36.74012735,99.999,99.939,535.15613702]
["bitfinex","SOLUSD",1644888988653,15.0093,100.01,99.939,535.15613702]
["bitfinex","SOLUSD",1644888988851,15.0093,100.01,99.94,5.001]
["bitfinex","SOLUSD",1644888989052,15.0093,100.01,99.939,535.15613702]
["bitfinex","SOLUSD",1644888990277,15.0093,100.01,99.89,25.035]
["bitfinex","SOLUSD",1644888990454,117.9093,100.01,99.882,23.1214]
["bitfinex","SOLUSD",1644888990656,60.40171938,100.01,99.883,5.002]
["bitfinex","SOLUSD",1644888992058,15.0093,100.01,99.89,15.0093]
["bitfinex","SOLUSD",1644888992256,15.0058,100.03,99.9,102.9]
["bitfinex","SOLUSD",1644888992461,15.0058,100.03,99.91,12.16]
["bitfinex","SOLUSD",1644888992659,0.13405738,100.05,99.911,5.001]
["bitfinex","SOLUSD",1644888993066,0.13405738,100.05,99.92,15.0046]
["bitfinex","SOLUSD",1644888993262,0.13405738,100.05,99.93,12.16]
["bitfinex","SOLUSD",1644888993465,0.13405738,100.05,99.931,5.0]
["bitfinex","SOLUSD",1644888994070,0.13405738,100.05,99.95,14.999]
["bitfinex","SOLUSD",1644888994261,15.13675738,100.05,99.931,5.0]
["bitfinex","SOLUSD",1644888994862,79.76996678,100.07,99.94,0.43]
["bitfinex","SOLUSD",1644888994863,49.72728818,100.07,99.94,0.43]
["bitfinex","SOLUSD",1644888995063,10.02694858,100.08,99.95,0.43]
["bitfinex","SOLUSD",1644888995064,0.34509226,100.08,99.95,0.43]
["bitfinex","SOLUSD",1644888995263,150.45250863,100.14,99.96,12.16]
["bitfinex","SOLUSD",1644888995466,150.45250863,100.14,100.02,0.43]
["bitfinex","SOLUSD",1644888995467,15.11630732,100.12,100.02,0.43]
["bitfinex","SOLUSD",1644888995664,15.11630732,100.12,100.03,12.59]
["bitfinex","SOLUSD",1644888995665,0.00310732,100.12,100.03,12.59]
["bitfinex","SOLUSD",1644888995864,0.00310732,100.12,100.03,17.59]
["bitfinex","SOLUSD",1644888996066,150.45250863,100.14,100.13,0.01689268]
["bitfinex","SOLUSD",1644888996266,150.45250863,100.14,100.13,11.58123576]
["bitfinex","SOLUSD",1644888996663,139.52390863,100.14,100.13,11.08123576]
["bitfinex","SOLUSD",1644888996867,94.88072004,100.15,100.14,36.77199137]
["bitfinex","SOLUSD",1644888997167,34.11072004,100.15,100.13,3.02234308]
["bitfinex","SOLUSD",1644888997364,34.11072004,100.15,100.14,3.03219997]
["bitfinex","SOLUSD",1644888998279,34.48447488,100.15,100.13,3.02234308]
["bitfinex","SOLUSD",1644888998478,0.37893356,100.15,100.14,23.0]
["bitfinex","SOLUSD",1644888998680,0.44830772,100.15,100.13,3.02234308]
["bitfinex","SOLUSD",1644888998878,1.10473188,100.15,100.13,3.02234308]
["bitfinex","SOLUSD",1644888999085,0.50156224,100.17,100.13,3.02234308]
["bitfinex","SOLUSD",1644888999282,0.32640296,100.15,100.14,23.0]
["bitfinex","SOLUSD",1644888999480,0.61209264,100.2,100.14,23.0]
["bitfinex","SOLUSD",1644888999679,1.01539208,100.15,100.14,0.04446927]
["bitfinex","SOLUSD",1644888999883,9.208e-05,100.15,100.14,0.04446927]
["bitfinex","SOLUSD",1644889001572,0.59188312,100.17,100.14,0.04446927]
["bitfinex","SOLUSD",1644889001971,0.59188312,100.17,100.14,15.01656927]
["bitfinex","SOLUSD",1644889002467,0.59188312,100.17,100.14,27.17656927]
["bitfinex","SOLUSD",1644889003270,0.61209264,100.2,100.14,27.17656927]
["bitfinex","SOLUSD",1644889003271,0.61209264,100.2,100.15,23.0]
["bitfinex","SOLUSD",1644889003469,0.61209264,100.2,100.15,0.1301]
["bitfinex","SOLUSD",1644889003671,11.13400798,100.25,100.17,24.0]
["bitfinex","SOLUSD",1644889003872,0.41082876,100.32,100.19,0.43]
["bitfinex","SOLUSD",1644889004072,0.41082876,100.32,100.2,12.59]
["bitfinex","SOLUSD",1644889004271,0.66411412,100.26,100.21,12.16]
["bitfinex","SOLUSD",1644889004472,0.41082876,100.32,100.22,27.1186]
["bitfinex","SOLUSD",1644889004688,0.41082876,100.32,100.23,12.16]
["bitfinex","SOLUSD",1644889005072,0.41082876,100.32,100.21,12.16]
["bitfinex","SOLUSD",1644889005073,1.13257896,100.28,100.21,12.16]
["bitfinex","SOLUSD",1644889005276,36.96476574,100.27,100.19,12.16]
["bitfinex","SOLUSD",1644889005676,36.96476574,100.27,100.16,14.9657]
["bitfinex","SOLUSD",1644889005877,47.07576574,100.27,100.14,12.16]
["bitfinex","SOLUSD",1644889006076,47.07576574,100.27,100.13,12.16]
["bitfinex","SOLUSD",1644889006277,40.90504891,100.24,100.12,10.0]
["bitfinex","SOLUSD",1644889006476,47.91304891,100.24,100.12,12.16]
["bitfinex","SOLUSD",1644889006779,48.15890363,100.24,100.12,115.06]
["bitfinex","SOLUSD",1644889007079,41.15090363,100.24,100.14,102.9]
["bitfinex","SOLUSD",1644889007275,41.15090363,100.24,100.16,102.9]
["bitfinex","SOLUSD",1644889007576,41.15090363,100.24,100.18,102.9]
["bitfinex","SOLUSD",1644889007778,41.15090363,100.24,100.18,27.1227]
["bitfinex","SOLUSD",1644889007976,0.24585472,100.24,100.18,27.1227]
["bitfinex","SOLUSD",1644889008876,0.24585472,100.24,100.18,130.0227]
["bitfinex","SOLUSD",1644889009079,0.24585472,100.24,100.18,132.71652355]
["bitfinex","SOLUSD",1644889009282,0.24585472,100.24,100.18,27.1227]
["bitfinex","SOLUSD",1644889010385,0.24585472,100.24,100.15,11.64088976]
["bitfinex","SOLUSD",1644889010581,0.24585472,100.24,100.16,10.0]
["bitfinex","SOLUSD",1644889010783,0.24585472,100.24,100.13,234.5133]
["bitfinex","SOLUSD",1644889011279,0.24585472,100.24,100.13,250.93871722]
["bitfinex","SOLUSD",1644889011684,0.24585472,100.24,100.1,93.30545722]
["bitfinex","SOLUSD",1644889011885,0.5,100.23,100.1,81.14545722]
["bitfinex","SOLUSD",1644889012082,45.01065618,100.22,100.1,64.72004]
["bitfinex","SOLUSD",1644889012481,45.01065618,100.22,100.1,39.96004]
["bitfinex","SOLUSD",1644889012882,45.2565109,100.22,100.1,39.96004]
["bitfinex","SOLUSD",1644889014784,45.2565109,100.22,100.1,42.65386355]
["bitfinex","SOLUSD",1644889015084,45.2565109,100.22,100.1,54.81386355]
["bitfinex","SOLUSD",1644889015281,45.2565109,100.22,100.11,102.9]
["bitfinex","SOLUSD",1644889015483,45.2565109,100.22,100.1,54.81386355]
["bitfinex","SOLUSD",1644889015684,45.2565109,100.22,100.1,12.16]
["bitfinex","SOLUSD",1644889016787,148.1565109,100.22,100.09,14.9763]
["bitfinex","SOLUSD",1644889016990,148.1565109,100.22,100.08,17.152]
["bitfinex","SOLUSD",1644889017186,148.1565109,100.22,100.09,6.0]
["bitfinex","SOLUSD",1644889017587,160.3165109,100.22,100.09,6.0]
["bitfinex","SOLUSD",1644889017794,45.2565109,100.22,100.09,111.59382355]
["bitfinex","SOLUSD",1644889018086,148.1565109,100.22,100.09,6.0]
["bitfinex","SOLUSD",1644889019087,148.1565109,100.22,100.09,7.26747368]
["bitfinex","SOLUSD",1644889019287,148.1565109,100.22,100.09,6.0]
["bitfinex","SOLUSD",1644889019690,45.2565109,100.22,100.11,467.22853242]
["bitfinex","SOLUSD",1644889019992,45.2565109,100.22,100.11,570.12853242]
["bitfinex","SOLUSD",1644889020192,45.2565109,100.22,100.12,2.69382355]
["bitfinex","SOLUSD",1644889020393,45.2565109,100.22,100.12,14.85382355]
["bitfinex","SOLUSD",1644889020691,45.2565109,100.22,100.12,12.16]
["bitfinex","SOLUSD",1644889021092,45.2565109,100.22,100.12,115.06]
["bitfinex","SOLUSD",1644889021293,45.2565109,100.22,100.12,116.32747368]
["bitfinex","SOLUSD",1644889021495,0.31869008,100.26,100.12,116.32747368]
["bitfinex","SOLUSD",1644889021702,64.852,100.36,100.15,1.26747368]
["bitfinex","SOLUSD",1644889021896,94.82149649,100.33,100.18,1.26747368]
["bitfinex","SOLUSD",1644889022101,14.9715,100.36,100.21,0.43]
["bitfinex","SOLUSD",1644889022300,1.48985144,100.34,100.24,1.26747368]
["bitfinex","SOLUSD",1644889022495,1.48985144,100.34,100.24,110.22747368]
["bitfinex","SOLUSD",1644889022697,0.40205808,100.39,100.34,2.02812794]
["bitfinex","SOLUSD",1644889022898,0.36161048,100.37,100.34,2.02812794]
["bitfinex","SOLUSD",1644889023394,0.36161048,100.37,100.35,12.16]
["bitfinex","SOLUSD",1644889023593,0.55654602,100.42,100.35,12.16]
["bitfinex","SOLUSD",1644889023894,0.82542246,100.42,100.35,12.16]
["bitfinex","SOLUSD",1644889024097,0.82542246,100.42,100.34,2.29560162]
["bitfinex","SOLUSD",1644889024293,0.82542246,100.42,100.34,2.02812794]
["bitfinex","SOLUSD",1644889024796,40.68037821,100.41,100.34,2.02812794]
["bitfinex","SOLUSD",1644889024995,40.68037821,100.41,100.33,0.00747368]
["bitfinex","SOLUSD",1644889025396,40.68037821,100.41,100.3,2.60555988]
["bitfinex","SOLUSD",1644889025397,43.37420176,100.41,100.3,2.60555988]
["bitfinex","SOLUSD",1644889025596,61.51246511,100.41,100.27,2.60555988]
["bitfinex","SOLUSD",1644889025894,40.94925465,100.41,100.28,4.74856662]
["bitfinex","SOLUSD",1644889026094,40.94925465,100.41,100.29,12.16]
["bitfinex","SOLUSD",1644889026297,0.26887644,100.41,100.3,121.06]
["bitfinex","SOLUSD",1644889026597,2.246e-05,100.42,100.33,0.43]
["bitfinex","SOLUSD",1644889026796,0.53777534,100.42,100.35,0.43]
["bitfinex","SOLUSD",1644889026995,0.63739238,100.45,100.37,24.0]
["bitfinex","SOLUSD",1644889027204,4.57564382,100.49,100.4,0.43]
["bitfinex","SOLUSD",1644889027401,4.57564382,100.49,100.41,12.16]
["bitfinex","SOLUSD",1644889027694,4.57564382,100.49,100.41,130.2406]
["bitfinex","SOLUSD",1644889027898,4.57564382,100.49,100.42,2.69382355]
["bitfinex","SOLUSD",1644889028096,4.57564382,100.49,100.44,102.9]
["bitfinex","SOLUSD",1644889028298,4.57564382,100.49,100.44,115.06]
["bitfinex","SOLUSD",1644889028501,6.26654618,100.49,100.44,115.06]
["bitfinex","SOLUSD",1644889028896,2.07,100.55,100.45,24.0]
["bitfinex","SOLUSD",1644889029099,1.4838878,100.51,100.46,17.136]
["bitfinex","SOLUSD",1644889029298,37.13645463,100.51,100.46,12.16]
["bitfinex","SOLUSD",1644889029496,1.4838878,100.51,100.46,12.16]
["bitfinex","SOLUSD",1644889029698,1.01311732,100.51,100.46,12.16]
["bitfinex","SOLUSD",1644889029900,2.07,100.55,100.46,12.16]
["bitfinex","SOLUSD",1644889030098,1.506e-05,100.53,100.48,24.0]
["bitfinex","SOLUSD",1644889030400,2.07,100.55,100.5,14.9174]
["bitfinex","SOLUSD",1644889030601,2.07,100.55,100.51,12.16]
["bitfinex","SOLUSD",1644889030799,7.30472336,100.58,100.51,12.16]
["bitfinex","SOLUSD",1644889030800,0.33531352,100.56,100.51,12.16]
["bitfinex","SOLUSD",1644889030997,0.33531352,100.56,100.52,1.69352]
["bitfinex","SOLUSD",1644889031200,5.77003688,100.58,100.53,12.16]
["bitfinex","SOLUSD",1644889031399,0.44551072,100.58,100.54,12.16]
["bitfinex","SOLUSD",1644889031602,0.44551072,100.58,100.55,12.16]
["bitfinex","SOLUSD",1644889031800,0.44551072,100.58,100.52,14.9129]
["bitfinex","SOLUSD",1644889031998,0.45715564,100.61,100.53,12.16]
["bitfinex","SOLUSD",1644889032198,0.45715564,100.61,100.53,14.85382355]
["bitfinex","SOLUSD",1644889032401,0.45715564,100.61,100.51,12.16]
["bitfinex","SOLUSD",1644889032602,0.45715564,100.61,100.52,12.16]
["bitfinex","SOLUSD",1644889032804,0.45715564,100.61,100.53,12.16]
["bitfinex","SOLUSD",1644889032997,0.45715564,100.61,100.52,12.16]
["bitfinex","SOLUSD",1644889033600,0.45715564,100.61,100.52,37.87402854]
["bitfinex","SOLUSD",1644889033802,0.45715564,100.61,100.53,14.911]
["bitfinex","SOLUSD",1644889033999,0.45715564,100.61,100.54,12.59]
["bitfinex","SOLUSD",1644889034199,0.45715564,100.61,100.54,41.24785209]
["bitfinex","SOLUSD",1644889034399,41.29798404,100.67,100.54,41.24785209]
["bitfinex","SOLUSD",1644889034604,1.07730756,100.67,100.55,52.83785209]
["bitfinex","SOLUSD",1644889034802,1.07730756,100.67,100.59,0.43]
["bitfinex","SOLUSD",1644889035006,0.9773822,100.69,100.6,12.16]
["bitfinex","SOLUSD",1644889035198,0.9773822,100.69,100.62,7.0]
["bitfinex","SOLUSD",1644889035400,42.29755993,100.69,100.63,12.16]
["bitfinex","SOLUSD",1644889035603,0.44276092,100.73,100.64,12.16]
["bitfinex","SOLUSD",1644889035901,1.3410378,100.72,100.65,12.16]
["bitfinex","SOLUSD",1644889036106,1.3410378,100.72,100.66,12.16]
["bitfinex","SOLUSD",1644889036301,1.3410378,100.72,100.67,12.16]
["bitfinex","SOLUSD",1644889036499,0.8133193,100.83,100.67,12.16]
["bitfinex","SOLUSD",1644889036500,47.1812225,100.79,100.67,12.16]
["bitfinex","SOLUSD",1644889036700,0.43170102,100.79,100.67,14.85382355]
["bitfinex","SOLUSD",1644889037000,0.43170102,100.79,100.67,28.31486069]
["bitfinex","SOLUSD",1644889037201,0.43170102,100.79,100.67,11.66]
["bitfinex","SOLUSD",1644889037401,0.43170102,100.79,100.68,102.9]
["bitfinex","SOLUSD",1644889037603,0.43170102,100.79,100.68,12.16]
["bitfinex","SOLUSD",1644889037604,38.09340178,100.77,100.68,12.16]
["bitfinex","SOLUSD",1644889037802,38.09340178,100.77,100.65,102.9]
["bitfinex","SOLUSD",1644889038000,38.09340178,100.77,100.65,115.06]
["bitfinex","SOLUSD",1644889038201,0.54778076,100.77,100.66,152.04]
["bitfinex","SOLUSD",1644889038401,0.46025136,100.77,100.67,12.59]
["bitfinex","SOLUSD",1644889038602,0.46025136,100.77,100.7,14.8805]
["bitfinex","SOLUSD",1644889038803,0.46025136,100.77,100.71,12.16]
["bitfinex","SOLUSD",1644889039025,0.46025136,100.77,100.69,12.16]
["bitfinex","SOLUSD",1644889039205,44.21430723,100.77,100.69,12.16]
["bitfinex","SOLUSD",1644889039602,44.21430723,100.77,100.67,12.16]
["bitfinex","SOLUSD",1644889039804,44.21430723,100.77,100.68,102.9]
["bitfinex","SOLUSD",1644889040306,44.21430723,100.77,100.61,12.16]
["bitfinex","SOLUSD",1644889040307,43.73743464,100.77,100.61,12.16]
["bitfinex","SOLUSD",1644889040502,15.908,100.76,100.57,36.988]
["bitfinex","SOLUSD",1644889040702,0.5,100.74,100.6,102.9]
["bitfinex","SOLUSD",1644889041003,3.251,100.73,100.6,102.9]
["bitfinex","SOLUSD",1644889041207,45.22544633,100.74,100.6,7.49974933]
["bitfinex","SOLUSD",1644889041404,3.255,100.73,100.59,2.69382355]
["bitfinex","SOLUSD",1644889041604,25.0,100.73,100.56,24.2386]
["bitfinex","SOLUSD",1644889041806,3.762,100.72,100.56,2.69382355]
["bitfinex","SOLUSD",1644889042004,0.5,100.7,100.52,9.812]
["bitfinex","SOLUSD",1644889042204,0.5,100.68,100.52,9.812]
["bitfinex","SOLUSD",1644889042417,0.5,100.66,100.52,9.812]
["bitfinex","SOLUSD",1644889042616,0.5,100.62,100.48,11.71256465]
["bitfinex","SOLUSD",1644889042811,12.66,100.61,100.47,102.9]
["bitfinex","SOLUSD",1644889043011,17.66,100.61,100.47,102.9]
["bitfinex","SOLUSD",1644889043208,0.5,100.59,100.47,102.9]
["bitfinex","SOLUSD",1644889043406,40.99497796,100.58,100.47,102.9]
["bitfinex","SOLUSD",1644889043806,40.99497796,100.58,100.43,2.69382355]
["bitfinex","SOLUSD",1644889044006,12.16,100.57,100.43,11.71256465]
["bitfinex","SOLUSD",1644889044207,40.99497796,100.58,100.57,0.00419315]
["bitfinex","SOLUSD",1644889044406,2.53219997,100.58,100.57,0.00419315]
["bitfinex","SOLUSD",1644889044811,231.8307,100.67,100.57,0.00419315]
["bitfinex","SOLUSD",1644889045107,0.5,100.65,100.57,0.00419315]
["bitfinex","SOLUSD",1644889045315,12.16,100.64,100.57,0.00419315]
["bitfinex","SOLUSD",1644889045507,12.66,100.64,100.57,0.00419315]
["bitfinex","SOLUSD",1644889045708,0.5,100.6,100.57,0.00419315]
["bitfinex","SOLUSD",1644889045908,12.16,100.59,100.57,0.00419315]
["bitfinex","SOLUSD",1644889046109,0.49580685,100.57,100.44,7.0]
["bitfinex","SOLUSD",1644889046308,102.9,100.55,100.37,0.65134852]
["bitfinex","SOLUSD",1644889046538,102.9,100.53,100.38,3.89823]
["bitfinex","SOLUSD",1644889046911,102.9,100.51,100.37,0.65134852]
["bitfinex","SOLUSD",1644889047113,102.9,100.49,100.37,0.65134852]
["bitfinex","SOLUSD",1644889047314,102.9,100.47,100.37,0.38125136]
["bitfinex","SOLUSD",1644889047515,12.16,100.46,100.34,0.26324256]
["bitfinex","SOLUSD",1644889047713,160.85086561,100.46,100.34,0.26324256]
["bitfinex","SOLUSD",1644889047920,0.49,100.44,100.34,0.26324256]
["bitfinex","SOLUSD",1644889048115,12.16,100.43,100.34,0.00324256]
["bitfinex","SOLUSD",1644889048314,12.16,100.43,100.34,3.26783216]
["bitfinex","SOLUSD",1644889048613,14.85382355,100.43,100.33,0.0068504]
["bitfinex","SOLUSD",1644889048816,15.34382355,100.43,100.32,0.00509744]
["bitfinex","SOLUSD",1644889049013,35.28855911,100.4,100.32,0.00509744]
["bitfinex","SOLUSD",1644889049214,12.16,100.39,100.32,0.00509744]
["bitfinex","SOLUSD",1644889050113,39.03742194,100.38,100.32,0.00509744]
["bitfinex","SOLUSD",1644889051014,39.03742194,100.38,100.28,0.00478308]
["bitfinex","SOLUSD",1644889051015,51.68742194,100.38,100.28,0.00478308]
["bitfinex","SOLUSD",1644889051215,2.69382355,100.37,100.28,0.00478308]
["bitfinex","SOLUSD",1644889051422,12.16,100.36,100.26,0.754794]
["bitfinex","SOLUSD",1644889051623,12.65,100.36,100.26,0.004794]
["bitfinex","SOLUSD",1644889051825,0.49,100.31,100.2,0.27170016]
["bitfinex","SOLUSD",1644889052025,12.16,100.3,100.25,0.00284736]
["bitfinex","SOLUSD",1644889052226,45.970677,100.29,100.25,0.00284736]
["bitfinex","SOLUSD",1644889052627,12.16,100.3,100.25,0.00284736]
["bitfinex","SOLUSD",1644889052832,3.248,100.29,100.25,0.00284736]
["bitfinex","SOLUSD",1644889053433,15.408,100.29,100.25,0.00284736]
["bitfinex","SOLUSD",1644889053834,12.16,100.29,100.25,0.00284736]
["bitfinex","SOLUSD",1644889054044,12.16,100.31,100.25,0.00284736]
["bitfinex","SOLUSD",1644889054445,12.65,100.31,100.25,0.00284736]
["bitfinex","SOLUSD",1644889054648,12.16,100.31,100.25,0.00284736]
["bitfinex","SOLUSD",1644889054847,3.743,100.3,100.25,0.00284736]
["bitfinex","SOLUSD",1644889055047,56.82580403,100.29,100.25,0.00284736]
["bitfinex","SOLUSD",1644889055253,3.25,100.28,100.25,0.00284736]
["bitfinex","SOLUSD",1644889055451,14.69219997,100.27,100.25,0.00284736]
["bitfinex","SOLUSD",1644889056251,2.53219997,100.27,100.25,0.00284736]
["bitfinex","SOLUSD",1644889057250,2.53219997,100.27,100.22,0.28646936]
["bitfinex","SOLUSD",1644889057448,2.53219997,100.27,100.22,0.00560992]
["bitfinex","SOLUSD",1644889062654,12.16,100.34,100.22,0.00560992]
["bitfinex","SOLUSD",1644889062854,3.9747,100.33,100.22,0.00560992]
["bitfinex","SOLUSD",1644889063259,3.9747,100.33,100.22,2.69382355]
["bitfinex","SOLUSD",1644889063463,3.9747,100.33,100.23,11.54448991]
["bitfinex","SOLUSD",1644889063656,23.6219,100.4,100.24,25.0]
["bitfinex","SOLUSD",1644889063657,35.7819,100.4,100.24,25.0]
["bitfinex","SOLUSD",1644889063856,8.284,100.43,100.24,37.59]
["bitfinex","SOLUSD",1644889064063,12.2587,100.43,100.29,0.43]
["bitfinex","SOLUSD",1644889064256,12.2587,100.43,100.33,0.43]
["bitfinex","SOLUSD",1644889064456,12.2587,100.43,100.34,12.16]
["bitfinex","SOLUSD",1644889064658,12.2587,100.43,100.35,12.16]
["bitfinex","SOLUSD",1644889064857,12.2587,100.43,100.36,12.16]
["bitfinex","SOLUSD",1644889065356,8.284,100.43,100.36,12.16]
["bitfinex","SOLUSD",1644889065557,47.75688277,100.42,100.33,12.16]
["bitfinex","SOLUSD",1644889065757,47.75688277,100.42,100.32,18.50198532]
["bitfinex","SOLUSD",1644889065758,8.284,100.43,100.31,399.24401978]
["bitfinex","SOLUSD",1644889065955,8.284,100.43,100.31,411.40401978]
["bitfinex","SOLUSD",1644889066359,12.65,100.48,100.31,411.40401978]
["bitfinex","SOLUSD",1644889066657,35.7668576,100.46,100.31,411.40401978]
["bitfinex","SOLUSD",1644889067058,0.49,100.41,100.31,368.65401978]
["bitfinex","SOLUSD",1644889067259,45.99331272,100.39,100.31,348.65401978]
["bitfinex","SOLUSD",1644889067458,45.99331272,100.39,100.26,24.9451]
["bitfinex","SOLUSD",1644889067459,41.82808381,100.37,100.26,24.9451]
["bitfinex","SOLUSD",1644889067658,39.73091834,100.35,100.2,24.9451]
["bitfinex","SOLUSD",1644889067859,39.73091834,100.35,100.19,12.16]
["bitfinex","SOLUSD",1644889067860,102.9,100.32,100.19,12.16]
["bitfinex","SOLUSD",1644889068062,152.95972681,100.31,100.17,9.356]
["bitfinex","SOLUSD",1644889068460,46.80172681,100.31,100.17,9.356]
["bitfinex","SOLUSD",1644889068663,46.80172681,100.31,100.18,17.148]
["bitfinex","SOLUSD",1644889068959,46.80172681,100.31,100.18,12.16]
["bitfinex","SOLUSD",1644889069166,3.271,100.3,100.18,27.1209]
["bitfinex","SOLUSD",1644889069361,40.13047281,100.29,100.17,9.356]
["bitfinex","SOLUSD",1644889069561,40.13047281,100.29,100.18,4.988]
["bitfinex","SOLUSD",1644889069962,20.38435645,100.29,100.18,17.2941343]
["bitfinex","SOLUSD",1644889070561,20.38435645,100.29,100.18,12.16]
["bitfinex","SOLUSD",1644889070764,20.38435645,100.29,100.17,9.356]
["bitfinex","SOLUSD",1644889070765,24.35905645,100.29,100.17,9.356]
["bitfinex","SOLUSD",1644889071964,23.86227014,100.29,100.17,9.356]
["bitfinex","SOLUSD",1644889072965,126.76227014,100.29,100.17,9.356]
["bitfinex","SOLUSD",1644889073368,126.76227014,100.29,100.14,2.69382355]
["bitfinex","SOLUSD",1644889073369,23.86227014,100.29,100.14,2.69382355]
["bitfinex","SOLUSD",1644889073568,23.86227014,100.29,100.17,0.27170016]
["bitfinex","SOLUSD",1644889073769,3.25,100.28,100.17,0.27170016]
["bitfinex","SOLUSD",1644889073967,3.9747,100.27,100.17,0.27170016]
["bitfinex","SOLUSD",1644889074167,41.98722125,100.26,100.17,6.27170016]
["bitfinex","SOLUSD",1644889074366,38.46561012,100.24,100.17,0.27170016]
["bitfinex","SOLUSD",1644889074569,38.46561012,100.24,100.17,0.47863868]
["bitfinex","SOLUSD",1644889074570,3.9747,100.23,100.17,0.47863868]
["bitfinex","SOLUSD",1644889075467,44.04690942,100.22,100.17,0.85206786]
["bitfinex","SOLUSD",1644889075669,48.02160942,100.22,100.17,0.85206786]
["bitfinex","SOLUSD",1644889075872,44.04690942,100.22,100.17,0.85206786]
["bitfinex","SOLUSD",1644889076171,49.9245,100.29,100.17,0.85206786]
["bitfinex","SOLUSD",1644889076373,3.9747,100.28,100.17,0.85206786]
["bitfinex","SOLUSD",1644889077572,3.4747,100.28,100.17,0.85206786]
["bitfinex","SOLUSD",1644889077977,37.7775936,100.27,100.17,0.85206786]
["bitfinex","SOLUSD",1644889078179,41.7522936,100.27,100.17,0.85206786]
["bitfinex","SOLUSD",1644889078378,41.7522936,100.27,100.18,2.69382355]
["bitfinex","SOLUSD",1644889078780,56.7277936,100.27,100.17,0.85206786]
["bitfinex","SOLUSD",1644889078982,102.9,100.26,100.17,0.85206786]
["bitfinex","SOLUSD",1644889079480,72.07161715,100.27,100.17,0.85206786]
["bitfinex","SOLUSD",1644889079481,68.8877936,100.27,100.17,0.85206786]
["bitfinex","SOLUSD",1644889079680,6.7217,100.26,100.17,0.85206786]
["bitfinex","SOLUSD",1644889080080,138.45394472,100.25,100.17,0.85206786]
["bitfinex","SOLUSD",1644889080309,50.53204472,100.25,100.17,0.85206786]
["bitfinex","SOLUSD",1644889080911,3.24,100.24,100.17,0.85206786]
["bitfinex","SOLUSD",1644889081106,102.9,100.24,100.17,0.85206786]
["bitfinex","SOLUSD",1644889081307,106.8747,100.24,100.17,0.85206786]
["bitfinex","SOLUSD",1644889081518,3.9747,100.24,100.17,0.85206786]
["bitfinex","SOLUSD",1644889082309,3.18382355,100.28,100.17,0.85206786]
["bitfinex","SOLUSD",1644889082511,14.9779,100.25,100.17,0.85206786]
["bitfinex","SOLUSD",1644889082716,2.753,100.24,100.17,0.85206786]
["bitfinex","SOLUSD",1644889083212,102.9,100.23,100.17,0.85206786]
["bitfinex","SOLUSD",1644889083408,47.56117372,100.22,100.17,0.85206786]
["bitfinex","SOLUSD",1644889083610,7.15852355,100.27,100.17,0.85206786]
["bitfinex","SOLUSD",1644889083811,62.0949,100.26,100.17,0.85206786]
["bitfinex","SOLUSD",1644889084013,66.0696,100.26,100.17,0.85206786]
["bitfinex","SOLUSD",1644889084414,102.9,100.25,100.17,0.85206786]
["bitfinex","SOLUSD",1644889084613,44.63828719,100.25,100.17,0.85206786]
["bitfinex","SOLUSD",1644889085013,14.9791,100.24,100.17,0.85206786]
["bitfinex","SOLUSD",1644889085212,12.16,100.23,100.17,0.85206786]
["bitfinex","SOLUSD",1644889085513,102.9,100.22,100.17,0.85206786]
["bitfinex","SOLUSD",1644889085712,102.9,100.22,100.14,0.0031447]
["bitfinex","SOLUSD",1644889085912,102.9,100.2,100.14,0.0031447]
["bitfinex","SOLUSD",1644889086113,14.9879,100.19,100.14,0.0031447]
["bitfinex","SOLUSD",1644889086515,102.9,100.18,100.14,0.0031447]
["bitfinex","SOLUSD",1644889086712,115.06,100.18,100.14,0.0031447]
["bitfinex","SOLUSD",1644889087118,102.9,100.16,100.14,0.0031447]
["bitfinex","SOLUSD",1644889087320,2.53219997,100.15,100.14,0.0031447]
["bitfinex","SOLUSD",1644889088714,105.43219997,100.15,100.14,0.0031447]
["bitfinex","SOLUSD",1644889088913,2.53219997,100.15,100.14,0.0031447]
["bitfinex","SOLUSD",1644889089119,39.69216976,100.14,100.11,0.00712924]
["bitfinex","SOLUSD",1644889089518,39.69216976,100.14,100.09,0.22466032]
["bitfinex","SOLUSD",1644889089719,102.9,100.13,100.09,0.9614976]
["bitfinex","SOLUSD",1644889089918,102.9,100.13,100.08,1.02358328]
["bitfinex","SOLUSD",1644889090120,115.06,100.13,100.08,0.00226864]
["bitfinex","SOLUSD",1644889090519,102.9,100.11,100.08,0.00226864]
["bitfinex","SOLUSD",1644889090721,2.53219997,100.1,100.08,0.00226864]
["bitfinex","SOLUSD",1644889090920,12.16,100.15,100.08,0.00226864]
["bitfinex","SOLUSD",1644889091117,12.16,100.16,100.08,0.00226864]
["bitfinex","SOLUSD",1644889091322,12.16,100.16,100.06,0.76315962]
["bitfinex","SOLUSD",1644889091721,102.9,100.14,100.06,14.59149406]
["bitfinex","SOLUSD",1644889091919,58.01663028,100.15,100.06,5.75715962]
["bitfinex","SOLUSD",1644889092135,58.01663028,100.15,100.07,3.9103]
["bitfinex","SOLUSD",1644889092321,58.01663028,100.15,100.06,5.75715962]
["bitfinex","SOLUSD",1644889092521,73.00903028,100.15,100.06,5.75715962]
["bitfinex","SOLUSD",1644889092722,73.00903028,100.15,100.06,0.76315962]
["bitfinex","SOLUSD",1644889092927,102.9,100.14,100.06,0.76315962]
["bitfinex","SOLUSD",1644889093120,102.9,100.12,100.06,0.76315962]
["bitfinex","SOLUSD",1644889093322,102.9,100.1,100.06,4.67384962]
["bitfinex","SOLUSD",1644889093521,47.0979816,100.09,100.06,4.67384962]
["bitfinex","SOLUSD",1644889093722,2.53219997,100.08,100.06,4.67384962]
["bitfinex","SOLUSD",1644889093922,2.53219997,100.08,100.06,0.76315962]
["bitfinex","SOLUSD",1644889094122,149.9979816,100.09,100.08,0.39570397]
["bitfinex","SOLUSD",1644889094724,149.9979816,100.09,100.08,0.56024125]
["bitfinex","SOLUSD",1644889094924,149.9979816,100.09,100.08,0.00024125]
["bitfinex","SOLUSD",1644889095124,149.9979816,100.09,100.02,1.0482675]
["bitfinex","SOLUSD",1644889095125,3.0,100.08,100.02,4.995]
["bitfinex","SOLUSD",1644889095927,150.20386498,100.07,100.02,0.005]
["bitfinex","SOLUSD",1644889096525,47.30386498,100.07,100.02,0.005]
["bitfinex","SOLUSD",1644889097727,47.30386498,100.07,100.02,0.33407456]
["bitfinex","SOLUSD",1644889098330,47.30386498,100.07,100.02,0.32907456]
["bitfinex","SOLUSD",1644889098728,2.69382355,100.11,100.02,0.32907456]
["bitfinex","SOLUSD",1644889098929,4.996,100.19,100.03,4.996]
["bitfinex","SOLUSD",1644889099129,2.69382355,100.18,100.03,4.996]
["bitfinex","SOLUSD",1644889099632,43.14104977,100.17,100.04,3.7869619]
["bitfinex","SOLUSD",1644889099829,102.9,100.16,100.05,4.994]
["bitfinex","SOLUSD",1644889100028,102.9,100.14,100.04,3.7869619]
["bitfinex","SOLUSD",1644889100232,147.74466586,100.13,100.03,0.32907456]
["bitfinex","SOLUSD",1644889100829,4.996,100.12,100.03,0.32907456]
["bitfinex","SOLUSD",1644889101031,147.74466586,100.13,100.03,0.32907456]
["bitfinex","SOLUSD",1644889101435,37.3881432,100.11,100.03,0.32907456]
["bitfinex","SOLUSD",1644889102230,140.2881432,100.11,100.03,0.32907456]
["bitfinex","SOLUSD",1644889103033,152.4481432,100.11,100.03,0.32907456]
["bitfinex","SOLUSD",1644889103632,167.4456432,100.11,100.03,0.32907456]
["bitfinex","SOLUSD",1644889105134,159.2603432,100.11,100.03,0.32907456]
["bitfinex","SOLUSD",1644889105341,144.2628432,100.11,100.03,0.32907456]
["bitfinex","SOLUSD",1644889105537,140.2881432,100.11,100.03,0.32907456]
["bitfinex","SOLUSD",1644889105737,37.3881432,100.11,100.03,0.32907456]
["bitfinex","SOLUSD",1644889106558,14.9907,100.15,100.03,0.32907456]
["bitfinex","SOLUSD",1644889106759,102.9,100.15,100.03,115.38907456]
["bitfinex","SOLUSD",1644889106961,23.9611,100.17,100.03,130.37877456]
["bitfinex","SOLUSD",1644889107161,4.995,100.2,100.03,135.37377456]
["bitfinex","SOLUSD",1644889107559,53.39892059,100.19,100.04,28.73878388]
["bitfinex","SOLUSD",1644889107762,102.9,100.16,100.04,29.06785844]
["bitfinex","SOLUSD",1644889107958,44.43765034,100.15,100.04,29.06785844]
["bitfinex","SOLUSD",1644889108159,44.43765034,100.15,100.04,44.05635844]
["bitfinex","SOLUSD",1644889108358,44.43765034,100.15,100.05,102.9]
["bitfinex","SOLUSD",1644889108658,4.995,100.18,100.06,108.23465104]
["bitfinex","SOLUSD",1644889108860,3.9747,100.19,100.06,120.7237256]
["bitfinex","SOLUSD",1644889109057,4.993,100.2,100.06,123.66754915]
["bitfinex","SOLUSD",1644889109258,4.993,100.23,100.07,2.69382355]
["bitfinex","SOLUSD",1644889109459,8.9677,100.23,100.11,14.9778]
["bitfinex","SOLUSD",1644889109661,102.9,100.21,100.11,14.9778]
["bitfinex","SOLUSD",1644889109866,4.992,100.2,100.09,102.9]
["bitfinex","SOLUSD",1644889110258,4.992,100.2,100.08,0.32907456]
["bitfinex","SOLUSD",1644889110458,102.9,100.19,100.08,0.32907456]
["bitfinex","SOLUSD",1644889110659,102.9,100.17,100.08,0.32907456]
["bitfinex","SOLUSD",1644889110860,4.993,100.16,100.08,0.32907456]
["bitfinex","SOLUSD",1644889111662,107.893,100.16,100.08,0.32907456]
["bitfinex","SOLUSD",1644889111862,35.75682076,100.15,100.08,0.32907456]
["bitfinex","SOLUSD",1644889112060,35.75682076,100.15,100.08,1.42030614]
["bitfinex","SOLUSD",1644889112665,35.75682076,100.15,100.08,16.40360614]
["bitfinex","SOLUSD",1644889112961,18.9583,100.19,100.08,16.40360614]
["bitfinex","SOLUSD",1644889113161,102.9,100.18,100.08,16.40360614]
["bitfinex","SOLUSD",1644889113562,18.9583,100.19,100.08,16.40360614]
["bitfinex","SOLUSD",1644889113761,49.9515,100.2,100.08,16.40360614]
["bitfinex","SOLUSD",1644889113762,102.9,100.2,100.09,122.8741]
["bitfinex","SOLUSD",1644889113962,14.9807,100.21,100.1,135.85009207]
["bitfinex","SOLUSD",1644889114162,54.9318,100.23,100.1,135.85009207]
["bitfinex","SOLUSD",1644889114369,54.9318,100.23,100.1,130.85809207]
["bitfinex","SOLUSD",1644889114566,4.992,100.23,100.1,27.95809207]
["bitfinex","SOLUSD",1644889114767,107.892,100.23,100.1,27.95809207]
["bitfinex","SOLUSD",1644889114966,138.21354861,100.22,100.1,27.95809207]
["bitfinex","SOLUSD",1644889115169,138.21354861,100.22,100.12,6.11534285]
["bitfinex","SOLUSD",1644889115170,153.19234861,100.22,100.12,6.11534285]
["bitfinex","SOLUSD",1644889115566,4.991,100.21,100.12,6.11534285]
["bitfinex","SOLUSD",1644889115766,44.5649139,100.2,100.12,6.11534285]
["bitfinex","SOLUSD",1644889116568,28.1055,100.24,100.12,123.99314285]
["bitfinex","SOLUSD",1644889116775,24.9302,100.25,100.14,102.9]
["bitfinex","SOLUSD",1644889116968,24.9302,100.25,100.14,115.06]
["bitfinex","SOLUSD",1644889117170,13.7461,100.25,100.16,102.9]
["bitfinex","SOLUSD",1644889117376,24.9277,100.3,100.18,102.9]
["bitfinex","SOLUSD",1644889117570,24.9277,100.3,100.22,102.9]
["bitfinex","SOLUSD",1644889117775,24.9277,100.3,100.22,121.17534285]
["bitfinex","SOLUSD",1644889117976,24.9277,100.3,100.23,4.987]
["bitfinex","SOLUSD",1644889118171,0.38317664,100.34,100.24,41.16]
["bitfinex","SOLUSD",1644889118369,0.38317664,100.34,100.24,144.06]
["bitfinex","SOLUSD",1644889118574,0.38317664,100.34,100.24,44.10382355]
["bitfinex","SOLUSD",1644889118771,0.38317664,100.34,100.25,27.95809207]
["bitfinex","SOLUSD",1644889118974,0.38317664,100.34,100.27,14.9515]
["bitfinex","SOLUSD",1644889119272,0.38317664,100.34,100.29,6.11534285]
["bitfinex","SOLUSD",1644889120073,0.38317664,100.34,100.29,21.06624285]
["bitfinex","SOLUSD",1644889120282,0.15184192,100.39,100.29,21.06624285]
["bitfinex","SOLUSD",1644889120474,0.15184192,100.39,100.3,12.16]
["bitfinex","SOLUSD",1644889121076,35.27305636,100.37,100.29,6.11534285]
["bitfinex","SOLUSD",1644889121274,17.80056547,100.39,100.29,6.11534285]
["bitfinex","SOLUSD",1644889121476,15.10674192,100.39,100.29,6.11534285]
["bitfinex","SOLUSD",1644889121676,0.15184192,100.39,100.29,6.11534285]
["bitfinex","SOLUSD",1644889121883,0.38607216,100.41,100.3,131.9]
["bitfinex","SOLUSD",1644889122077,2.14783368,100.49,100.4,4.80561787]
["bitfinex","SOLUSD",1644889122283,0.5067484,100.49,100.41,6.28392038]
["bitfinex","SOLUSD",1644889122482,0.4890824,100.49,100.42,12.16]
["bitfinex","SOLUSD",1644889122678,0.00941832,100.51,100.45,0.43]
["bitfinex","SOLUSD",1644889122880,0.18691756,100.61,100.47,0.43]
["bitfinex","SOLUSD",1644889123076,0.38394216,100.53,100.48,12.16]
["bitfinex","SOLUSD",1644889123280,23.78708264,100.59,100.51,0.43]
["bitfinex","SOLUSD",1644889123478,0.08600306,100.6,100.52,17.562]
["bitfinex","SOLUSD",1644889123686,6.016e-05,100.59,100.54,0.43]
["bitfinex","SOLUSD",1644889123879,0.82620402,100.66,100.56,0.43]
["bitfinex","SOLUSD",1644889124078,0.82620402,100.66,100.57,12.16]
["bitfinex","SOLUSD",1644889124279,3.1519013,100.66,100.57,12.16]
["bitfinex","SOLUSD",1644889124480,3.1519013,100.66,100.58,11.60335667]
["bitfinex","SOLUSD",1644889124679,3.1519013,100.66,100.59,12.16]
["bitfinex","SOLUSD",1644889124680,0.7204048,100.66,100.59,12.16]
["bitfinex","SOLUSD",1644889124878,1.57776632,100.66,100.59,12.16]
["bitfinex","SOLUSD",1644889125080,1.57776632,100.66,100.59,10.021437]
["bitfinex","SOLUSD",1644889125381,0.57776632,100.66,100.59,10.021437]
["bitfinex","SOLUSD",1644889125579,47.04775566,100.66,100.59,10.021437]
["bitfinex","SOLUSD",1644889125778,47.04775566,100.66,100.52,0.25]
["bitfinex","SOLUSD",1644889125978,47.04775566,100.66,100.56,12.16]
["bitfinex","SOLUSD",1644889126179,46.54775566,100.66,100.56,12.16]
["bitfinex","SOLUSD",1644889126378,67.44646064,100.66,100.56,12.16]
["bitfinex","SOLUSD",1644889126780,67.44646064,100.66,100.49,49.7085]
["bitfinex","SOLUSD",1644889126781,85.32815463,100.66,100.49,49.7085]
["bitfinex","SOLUSD",1644889126979,43.87772338,100.64,100.5,12.16]
["bitfinex","SOLUSD",1644889127181,44.36772338,100.64,100.5,12.16]
["bitfinex","SOLUSD",1644889127379,61.75941737,100.64,100.47,7.0]
["bitfinex","SOLUSD",1644889127579,39.37121174,100.62,100.47,7.0]
["bitfinex","SOLUSD",1644889127781,0.49,100.61,100.47,7.0]
["bitfinex","SOLUSD",1644889127982,39.74383483,100.59,100.44,14.9227]
["bitfinex","SOLUSD",1644889128181,42.47723519,100.57,100.43,12.16]
["bitfinex","SOLUSD",1644889128385,48.44126058,100.55,100.42,17.135]
["bitfinex","SOLUSD",1644889128782,48.44126058,100.55,100.43,6.0]
["bitfinex","SOLUSD",1644889128981,0.07776632,100.6,100.44,17.564]
["bitfinex","SOLUSD",1644889129181,0.07776632,100.6,100.44,15.28382355]
["bitfinex","SOLUSD",1644889129382,0.07776632,100.6,100.44,14.85382355]
["bitfinex","SOLUSD",1644889130188,0.07776632,100.6,100.44,27.0826]
["bitfinex","SOLUSD",1644889130383,47.43917156,100.58,100.44,27.0826]
["bitfinex","SOLUSD",1644889130885,4.974,100.57,100.44,27.0826]
["bitfinex","SOLUSD",1644889131083,45.43428511,100.56,100.44,27.0826]
["bitfinex","SOLUSD",1644889131487,45.43428511,100.56,100.44,12.16]
["bitfinex","SOLUSD",1644889131683,1.3497507,100.45,100.41,35.2553]
["bitfinex","SOLUSD",1644889131890,7.076,100.51,100.45,0.24972277]
["bitfinex","SOLUSD",1644889132689,12.16,100.57,100.45,0.24972277]
["bitfinex","SOLUSD",1644889132891,44.86052966,100.56,100.45,0.24972277]
["bitfinex","SOLUSD",1644889133092,36.08795357,100.54,100.45,0.24972277]
["bitfinex","SOLUSD",1644889133491,12.16,100.58,100.46,4.974]
["bitfinex","SOLUSD",1644889133788,12.16,100.59,100.46,4.974]
["bitfinex","SOLUSD",1644889133990,12.65,100.61,100.45,0.24972277]
["bitfinex","SOLUSD",1644889134387,45.75077697,100.6,100.45,0.24972277]
["bitfinex","SOLUSD",1644889134588,46.02931023,100.58,100.45,12.40972277]
["bitfinex","SOLUSD",1644889134788,45.99931023,100.58,100.45,12.40972277]
["bitfinex","SOLUSD",1644889135289,4.974,100.57,100.45,12.40972277]
["bitfinex","SOLUSD",1644889135491,36.60585808,100.56,100.45,12.40972277]
["bitfinex","SOLUSD",1644889135693,4.974,100.56,100.45,12.40972277]
["bitfinex","SOLUSD",1644889135892,14.9251,100.63,100.45,27.33152277]
["bitfinex","SOLUSD",1644889136088,12.16,100.63,100.46,2.69382355]
["bitfinex","SOLUSD",1644889136289,4.972,100.62,100.46,14.85382355]
["bitfinex","SOLUSD",1644889136492,4.972,100.62,100.46,15.10382355]
["bitfinex","SOLUSD",1644889136788,44.81135525,100.61,100.46,14.85382355]
["bitfinex","SOLUSD",1644889136990,44.81135525,100.61,100.46,12.16]
["bitfinex","SOLUSD",1644889137599,24.8394,100.65,100.48,0.43]
["bitfinex","SOLUSD",1644889137793,24.8394,100.65,100.49,12.59]
["bitfinex","SOLUSD",1644889137993,123.68665476,100.69,100.51,108.33]
["bitfinex","SOLUSD",1644889137994,0.42565476,100.69,100.51,108.33]
["bitfinex","SOLUSD",1644889138196,4.97,100.68,100.52,115.06]
["bitfinex","SOLUSD",1644889138392,44.78812876,100.69,100.53,103.33]
["bitfinex","SOLUSD",1644889138594,0.42565476,100.69,100.55,102.9]
["bitfinex","SOLUSD",1644889138792,0.42565476,100.69,100.57,102.9]
["bitfinex","SOLUSD",1644889138993,0.42565476,100.69,100.58,115.06]
["bitfinex","SOLUSD",1644889139197,0.42565476,100.69,100.59,108.33]
["bitfinex","SOLUSD",1644889139391,0.42565476,100.69,100.6,12.16]
["bitfinex","SOLUSD",1644889139592,0.42565476,100.69,100.6,14.85382355]
["bitfinex","SOLUSD",1644889139799,0.42565476,100.69,100.6,12.16]
["bitfinex","SOLUSD",1644889139995,0.42565476,100.69,100.61,5.396]
["bitfinex","SOLUSD",1644889140198,0.08405328,100.7,100.64,14.8942]
["bitfinex","SOLUSD",1644889140397,0.08405328,100.7,100.65,12.16]
["bitfinex","SOLUSD",1644889140701,0.08405328,100.7,100.59,167.88990705]
["bitfinex","SOLUSD",1644889140894,0.08405328,100.7,100.63,12.16]
["bitfinex","SOLUSD",1644889141095,0.08405328,100.7,100.6,12.16]
["bitfinex","SOLUSD",1644889141295,0.08405328,100.7,100.61,17.126]
["bitfinex","SOLUSD",1644889141697,0.08405328,100.7,100.57,18.54452135]
["bitfinex","SOLUSD",1644889141698,0.08405328,100.7,100.57,13.54452135]
["bitfinex","SOLUSD",1644889141897,0.08405328,100.7,100.58,49.6626]
["bitfinex","SOLUSD",1644889142098,0.08405328,100.7,100.55,7.0]
["bitfinex","SOLUSD",1644889142297,0.08405328,100.7,100.56,12.16]
["bitfinex","SOLUSD",1644889142499,45.03874973,100.69,100.56,12.16]
["bitfinex","SOLUSD",1644889142699,45.03874973,100.69,100.51,32.32449172]
["bitfinex","SOLUSD",1644889142901,107.87,100.68,100.54,12.16]
["bitfinex","SOLUSD",1644889143203,45.78991344,100.65,100.53,12.16]
["bitfinex","SOLUSD",1644889143499,0.08395504,100.69,100.54,4.97]
["bitfinex","SOLUSD",1644889143698,0.08395504,100.69,100.54,12.16]
["bitfinex","SOLUSD",1644889143899,102.98395504,100.69,100.54,12.16]
["bitfinex","SOLUSD",1644889144101,12.16,100.7,100.54,12.16]
["bitfinex","SOLUSD",1644889144302,46.49300489,100.69,100.5,24.2316]
["bitfinex","SOLUSD",1644889144500,0.49,100.66,100.5,24.2316]
["bitfinex","SOLUSD",1644889144704,47.0812106,100.65,100.5,24.2316]
["bitfinex","SOLUSD",1644889145003,47.0812106,100.65,100.51,12.16]
["bitfinex","SOLUSD",1644889145603,47.0812106,100.65,100.52,6.0]
["bitfinex","SOLUSD",1644889145811,47.0812106,100.65,100.5,51.3078]
["bitfinex","SOLUSD",1644889146004,46.77364221,100.63,100.5,51.3078]
["bitfinex","SOLUSD",1644889146207,37.23224516,100.61,100.5,24.2316]
["bitfinex","SOLUSD",1644889146408,102.9,100.6,100.5,24.2316]
["bitfinex","SOLUSD",1644889146706,37.23224516,100.61,100.47,509.40065471]
["bitfinex","SOLUSD",1644889146707,36.24512204,100.59,100.47,509.40065471]
["bitfinex","SOLUSD",1644889147308,36.24512204,100.59,100.48,10.973]
["bitfinex","SOLUSD",1644889147508,14.9242,100.61,100.48,10.973]
["bitfinex","SOLUSD",1644889147712,12.16,100.64,100.49,2.69382355]
["bitfinex","SOLUSD",1644889147928,12.16,100.64,100.5,4.971]
["bitfinex","SOLUSD",1644889148329,12.16,100.64,100.49,4.971]
["bitfinex","SOLUSD",1644889148527,35.0420239,100.63,100.49,4.971]
["bitfinex","SOLUSD",1644889148928,50.4530239,100.63,100.49,4.971]
["bitfinex","SOLUSD",1644889149230,46.87245511,100.61,100.49,4.971]
["bitfinex","SOLUSD",1644889149729,12.16,100.64,100.49,4.971]
["bitfinex","SOLUSD",1644889149930,14.9174,100.66,100.5,46.96712271]
["bitfinex","SOLUSD",1644889150128,4.971,100.67,100.51,4.971]
["bitfinex","SOLUSD",1644889150330,75.6287,100.69,100.52,115.06]
["bitfinex","SOLUSD",1644889150530,72.4146,100.71,100.53,5.399]
["bitfinex","SOLUSD",1644889150728,51.44691969,100.7,100.53,4.969]
["bitfinex","SOLUSD",1644889150932,51.44691969,100.7,100.49,7.0]
["bitfinex","SOLUSD",1644889150933,14.9184,100.65,100.49,14.9182]
["bitfinex","SOLUSD",1644889151134,145.90154555,100.64,100.5,4.97]
["bitfinex","SOLUSD",1644889151332,60.13254555,100.64,100.5,4.97]
["bitfinex","SOLUSD",1644889151533,55.16154555,100.64,100.49,4.971]
["bitfinex","SOLUSD",1644889152142,36.95906321,100.62,100.49,4.971]
["bitfinex","SOLUSD",1644889152337,36.95906321,100.62,100.49,136.55177693]
["bitfinex","SOLUSD",1644889152532,78.2901,100.68,100.5,2.69382355]
["bitfinex","SOLUSD",1644889152734,78.2901,100.68,100.51,17.13]
["bitfinex","SOLUSD",1644889152933,78.2901,100.68,100.51,28.68077693]
["bitfinex","SOLUSD",1644889153243,78.2901,100.68,100.52,4.97]
["bitfinex","SOLUSD",1644889153435,45.30790211,100.67,100.53,12.16]
["bitfinex","SOLUSD",1644889153633,43.37890153,100.65,100.51,17.13]
["bitfinex","SOLUSD",1644889153833,43.37890153,100.65,100.51,4.97]
["bitfinex","SOLUSD",1644889154234,102.9,100.64,100.51,4.97]
["bitfinex","SOLUSD",1644889154435,43.40507372,100.63,100.51,4.97]
["bitfinex","SOLUSD",1644889154634,105.364,100.68,100.54,102.9]
["bitfinex","SOLUSD",1644889154837,105.364,100.68,100.55,4.969]
["bitfinex","SOLUSD",1644889155046,108.54782355,100.68,100.5,43.83900634]
["bitfinex","SOLUSD",1644889155237,0.49,100.61,100.47,502.79204694]
["bitfinex","SOLUSD",1644889155458,0.49,100.58,100.46,1.0]
["bitfinex","SOLUSD",1644889155658,0.49,100.58,100.45,0.24972277]
["bitfinex","SOLUSD",1644889155659,0.49,100.56,100.45,0.00972277]
["bitfinex","SOLUSD",1644889155956,35.51694418,100.52,100.45,0.00972277]
["bitfinex","SOLUSD",1644889156754,29.78522355,100.55,100.45,0.00972277]
["bitfinex","SOLUSD",1644889156953,2.69382355,100.55,100.45,0.00972277]
["bitfinex","SOLUSD",1644889157154,89.7723,100.6,100.45,0.00972277]
["bitfinex","SOLUSD",1644889157352,45.8769,100.61,100.46,2.69382355]
["bitfinex","SOLUSD",1644889157353,23.1671,100.61,100.46,2.69382355]
["bitfinex","SOLUSD",1644889157555,23.1671,100.61,100.46,14.85382355]
["bitfinex","SOLUSD",1644889157755,35.36048733,100.6,100.46,14.85382355]
["bitfinex","SOLUSD",1644889157956,138.26048733,100.6,100.45,0.00972277]
["bitfinex","SOLUSD",1644889158158,35.36048733,100.6,100.45,0.00972277]
["bitfinex","SOLUSD",1644889158361,35.36048733,100.6,100.45,3.13354632]
["bitfinex","SOLUSD",1644889158560,35.36048733,100.6,100.46,12.16]
["bitfinex","SOLUSD",1644889158759,35.36048733,100.6,100.45,2.70354632]
["bitfinex","SOLUSD",1644889158959,50.28538733,100.6,100.45,14.93522277]
["bitfinex","SOLUSD",1644889159181,44.96579076,100.58,100.45,0.00972277]
["bitfinex","SOLUSD",1644889159385,12.16,100.57,100.45,0.00972277]
["bitfinex","SOLUSD",1644889159578,142.0498852,100.56,100.45,0.00972277]
["bitfinex","SOLUSD",1644889159981,115.06,100.55,100.45,0.00972277]
["bitfinex","SOLUSD",1644889160181,146.17661656,100.54,100.45,0.00972277]
["bitfinex","SOLUSD",1644889160379,158.33661656,100.54,100.45,0.00972277]
["bitfinex","SOLUSD",1644889160781,55.43661656,100.54,100.45,0.00972277]
["bitfinex","SOLUSD",1644889161382,70.37021656,100.54,100.45,0.00972277]
["bitfinex","SOLUSD",1644889161886,74.34491656,100.54,100.45,0.00972277]
["bitfinex","SOLUSD",1644889162484,0.49,100.52,100.45,0.00972277]
["bitfinex","SOLUSD",1644889162781,103.39,100.49,100.45,0.00972277]
["bitfinex","SOLUSD",1644889162982,102.9,100.47,100.45,0.00972277]
["bitfinex","SOLUSD",1644889163188,58.15873192,100.46,100.45,0.00972277]
["bitfinex","SOLUSD",1644889163383,3.96497723,100.45,100.4,24.8262]
["bitfinex","SOLUSD",1644889163582,37.65038024,100.44,100.34,19.9161]
["bitfinex","SOLUSD",1644889164185,37.65038024,100.44,100.35,6.0]
["bitfinex","SOLUSD",1644889164391,37.65038024,100.44,100.33,578.91069515]
["bitfinex","SOLUSD",1644889164392,144.52508024,100.44,100.33,529.11269515]
["bitfinex","SOLUSD",1644889164585,53.78508024,100.44,100.33,529.11269515]
["bitfinex","SOLUSD",1644889164986,68.73308024,100.44,100.33,529.11269515]
["bitfinex","SOLUSD",1644889165190,53.78508024,100.44,100.34,4.98]
["bitfinex","SOLUSD",1644889165589,53.78508024,100.44,100.33,534.09269515]
["bitfinex","SOLUSD",1644889165787,53.78508024,100.44,100.32,0.30087088]
["bitfinex","SOLUSD",1644889165986,145.7809262,100.42,100.32,0.30087088]
["bitfinex","SOLUSD",1644889166391,59.0156262,100.42,100.32,0.30087088]
["bitfinex","SOLUSD",1644889166787,46.8556262,100.42,100.32,0.30087088]
["bitfinex","SOLUSD",1644889167886,61.8067262,100.42,100.32,0.30087088]
["bitfinex","SOLUSD",1644889168686,73.9667262,100.42,100.32,0.30087088]
["bitfinex","SOLUSD",1644889169092,176.8667262,100.42,100.32,0.30087088]
["bitfinex","SOLUSD",1644889169292,179.56054975,100.42,100.32,0.00087088]
["bitfinex","SOLUSD",1644889169494,139.35455979,100.39,100.32,0.00087088]
["bitfinex","SOLUSD",1644889169696,16.1347,100.39,100.32,0.00087088]
["bitfinex","SOLUSD",1644889169891,21.1167,100.39,100.32,0.00087088]
["bitfinex","SOLUSD",1644889170096,16.1347,100.39,100.32,0.00087088]
["bitfinex","SOLUSD",1644889170293,4.982,100.38,100.32,0.00087088]
["bitfinex","SOLUSD",1644889170493,17.142,100.38,100.32,0.00087088]
["bitfinex","SOLUSD",1644889170695,12.16,100.38,100.32,0.00087088]
["bitfinex","SOLUSD",1644889171796,56.18317507,100.38,100.32,0.00087088]
["bitfinex","SOLUSD",1644889171994,16.1347,100.38,100.32,0.00087088]
["bitfinex","SOLUSD",1644889172198,3.9747,100.38,100.32,0.00087088]
["bitfinex","SOLUSD",1644889172596,12.16,100.45,100.32,0.00087088]
["bitfinex","SOLUSD",1644889172795,4.98,100.45,100.32,0.00087088]
["bitfinex","SOLUSD",1644889173195,159.48982519,100.44,100.32,0.00087088]
["bitfinex","SOLUSD",1644889173395,151.04419428,100.42,100.32,0.00087088]
["bitfinex","SOLUSD",1644889173597,4.981,100.41,100.32,0.00087088]
["bitfinex","SOLUSD",1644889173898,46.7464432,100.4,100.32,0.00087088]
["bitfinex","SOLUSD",1644889174298,46.7464432,100.4,100.3,0.38677712]
["bitfinex","SOLUSD",1644889174700,149.6464432,100.4,100.3,0.38677712]
["bitfinex","SOLUSD",1644889175299,44.96862893,100.38,100.3,0.38677712]
["bitfinex","SOLUSD",1644889175500,38.76798841,100.36,100.3,0.38677712]
["bitfinex","SOLUSD",1644889175899,12.16,100.41,100.3,0.38677712]
["bitfinex","SOLUSD",1644889176903,42.52296241,100.4,100.3,0.38677712]
["bitfinex","SOLUSD",1644889177102,12.16,100.41,100.3,0.38677712]
["bitfinex","SOLUSD",1644889177103,42.3530582,100.38,100.3,0.38677712]
["bitfinex","SOLUSD",1644889177504,12.16,100.41,100.3,0.38677712]
["bitfinex","SOLUSD",1644889177702,12.16,100.43,100.3,0.38677712]
["bitfinex","SOLUSD",1644889177903,46.6687,100.45,100.3,3.08060067]
["bitfinex","SOLUSD",1644889178101,46.6687,100.45,100.31,4.981]
["bitfinex","SOLUSD",1644889178306,14.9476,100.44,100.31,14.9458]
["bitfinex","SOLUSD",1644889178603,141.94966261,100.43,100.3,0.38677712]
["bitfinex","SOLUSD",1644889178804,51.20966261,100.43,100.3,0.38677712]
["bitfinex","SOLUSD",1644889179002,51.20966261,100.43,100.31,4.981]
["bitfinex","SOLUSD",1644889179205,14.9506,100.42,100.3,15.33417712]
["bitfinex","SOLUSD",1644889179415,36.88243046,100.41,100.3,15.33417712]
["bitfinex","SOLUSD",1644889181004,139.78243046,100.41,100.3,15.33417712]
["bitfinex","SOLUSD",1644889181203,41.86443046,100.41,100.3,15.33417712]
["bitfinex","SOLUSD",1644889181405,41.86443046,100.41,100.3,0.38677712]
["bitfinex","SOLUSD",1644889181605,56.81573046,100.41,100.3,0.38677712]
["bitfinex","SOLUSD",1644889182407,154.73373046,100.41,100.3,0.38677712]
["bitfinex","SOLUSD",1644889183408,41.71233969,100.39,100.3,0.38677712]
["bitfinex","SOLUSD",1644889184708,4.982,100.38,100.3,0.38677712]
["bitfinex","SOLUSD",1644889184907,35.52904252,100.37,100.3,0.38677712]
["bitfinex","SOLUSD",1644889186108,117.8518,100.4,100.3,0.38677712]
["bitfinex","SOLUSD",1644889186309,102.9,100.4,100.3,0.38677712]
["bitfinex","SOLUSD",1644889186708,115.06,100.4,100.3,0.38677712]
["bitfinex","SOLUSD",1644889186908,102.9,100.38,100.3,0.38677712]
["bitfinex","SOLUSD",1644889187112,34.31242193,100.37,100.3,0.38677712]
["bitfinex","SOLUSD",1644889189512,44.21855469,100.35,100.3,0.38677712]
["bitfinex","SOLUSD",1644889191025,147.11855469,100.35,100.3,0.38677712]
["bitfinex","SOLUSD",1644889191225,44.21855469,100.35,100.3,0.38677712]
["bitfinex","SOLUSD",1644889191426,102.9,100.38,100.3,0.38677712]
["bitfinex","SOLUSD",1644889191629,12.16,100.4,100.3,0.38677712]
["bitfinex","SOLUSD",1644889191928,19.9342,100.39,100.3,0.38677712]
["bitfinex","SOLUSD",1644889192128,14.9522,100.39,100.3,0.38677712]
["bitfinex","SOLUSD",1644889192330,142.66599883,100.38,100.3,0.38677712]
["bitfinex","SOLUSD",1644889192951,157.61979883,100.38,100.3,0.38677712]
["bitfinex","SOLUSD",1644889193346,169.77979883,100.38,100.3,0.38677712]
["bitfinex","SOLUSD",1644889193545,148.4639435,100.36,100.3,0.38677712]
["bitfinex","SOLUSD",1644889194351,44.29932922,100.34,100.3,0.38677712]
["bitfinex","SOLUSD",1644889194748,44.29932922,100.34,100.28,0.40246616]
["bitfinex","SOLUSD",1644889195352,59.25902922,100.34,100.28,0.00246616]
["bitfinex","SOLUSD",1644889195550,36.65210438,100.32,100.28,0.5177988]
["bitfinex","SOLUSD",1644889195747,150.68245074,100.3,100.28,0.5177988]
["bitfinex","SOLUSD",1644889195948,47.78245074,100.3,100.28,0.5177988]
["bitfinex","SOLUSD",1644889197949,30.0,100.29,100.28,0.28959968]
["bitfinex","SOLUSD",1644889198150,47.78245074,100.3,100.28,0.00959968]
["bitfinex","SOLUSD",1644889199350,49.8609,100.37,100.28,0.00959968]
["bitfinex","SOLUSD",1644889199550,62.0209,100.37,100.28,0.00959968]
["bitfinex","SOLUSD",1644889199750,49.8609,100.37,100.28,0.00959968]
["bitfinex","SOLUSD",1644889200154,102.9,100.36,100.28,0.00959968]
["bitfinex","SOLUSD",1644889200351,154.77387988,100.36,100.28,0.00959968]
["bitfinex","SOLUSD",1644889200850,45.06335593,100.33,100.28,0.00959968]
["bitfinex","SOLUSD",1644889202051,60.02385593,100.33,100.28,0.00959968]
["bitfinex","SOLUSD",1644889202254,133.9,100.31,100.26,0.0039096]
["bitfinex","SOLUSD",1644889202453,38.66867825,100.3,100.26,0.49054464]
["bitfinex","SOLUSD",1644889203753,40.27386736,100.28,100.26,0.00054464]
["bitfinex","SOLUSD",1644889204155,143.17386736,100.28,100.26,0.00054464]
["bitfinex","SOLUSD",1644889204355,4.986,100.27,100.26,0.00054464]
["bitfinex","SOLUSD",1644889204560,40.27386736,100.28,100.26,0.00054464]
["bitfinex","SOLUSD",1644889205558,40.27386736,100.28,100.21,26.17294674]
["bitfinex","SOLUSD",1644889205757,40.27386736,100.28,100.22,0.12894]
["bitfinex","SOLUSD",1644889205956,40.27386736,100.28,100.22,0.00894]
["bitfinex","SOLUSD",1644889206556,49.38258576,100.26,100.22,0.00894]
["bitfinex","SOLUSD",1644889207056,49.9023,100.29,100.22,0.00894]
["bitfinex","SOLUSD",1644889207256,4.987,100.28,100.22,0.00894]
["bitfinex","SOLUSD",1644889207460,31.0,100.31,100.22,0.00894]
["bitfinex","SOLUSD",1644889207859,31.0,100.31,100.22,2.70276355]
["bitfinex","SOLUSD",1644889208061,34.9813558,100.3,100.22,1.26158674]
["bitfinex","SOLUSD",1644889208259,30.5,100.31,100.22,117.87214]
["bitfinex","SOLUSD",1644889208461,12.16,100.39,100.23,1.25264674]
["bitfinex","SOLUSD",1644889208659,1.35971934,100.4,100.25,102.9]
["bitfinex","SOLUSD",1644889208860,1.35971934,100.4,100.25,115.06]
["bitfinex","SOLUSD",1644889209060,75.5282,100.41,100.26,1.25264674]
["bitfinex","SOLUSD",1644889209261,37.67228404,100.39,100.26,1.25264674]
["bitfinex","SOLUSD",1644889209460,37.67228404,100.39,100.28,14.9538]
["bitfinex","SOLUSD",1644889209763,37.67228404,100.39,100.28,132.70762355]
["bitfinex","SOLUSD",1644889210161,140.57228404,100.39,100.28,29.80762355]
["bitfinex","SOLUSD",1644889210562,41.90138375,100.37,100.28,14.9538]
["bitfinex","SOLUSD",1644889210963,35.89255779,100.35,100.26,14.9571]
["bitfinex","SOLUSD",1644889211163,102.9,100.32,100.25,0.00894]
["bitfinex","SOLUSD",1644889211364,40.03323377,100.33,100.25,0.00894]
["bitfinex","SOLUSD",1644889211761,40.03323377,100.33,100.25,0.24894]
["bitfinex","SOLUSD",1644889211762,4.985,100.32,100.25,0.24894]
["bitfinex","SOLUSD",1644889211962,44.53796025,100.31,100.25,0.24894]
["bitfinex","SOLUSD",1644889213370,4.986,100.37,100.25,0.24894]
["bitfinex","SOLUSD",1644889213371,47.06561573,100.29,100.25,0.24894]
["bitfinex","SOLUSD",1644889214870,47.06561573,100.29,100.22,24.9302]
["bitfinex","SOLUSD",1644889215072,47.06561573,100.29,100.22,24.67702]
["bitfinex","SOLUSD",1644889215271,47.06561573,100.29,100.23,14.9615]
["bitfinex","SOLUSD",1644889216073,14.9605,100.33,100.23,14.9615]
["bitfinex","SOLUSD",1644889216476,4.986,100.32,100.24,14.9602]
["bitfinex","SOLUSD",1644889216676,14.9605,100.33,100.24,14.9602]
["bitfinex","SOLUSD",1644889217078,36.20183658,100.32,100.24,14.9602]
["bitfinex","SOLUSD",1644889217781,36.20183658,100.32,100.24,15.45808]
["bitfinex","SOLUSD",1644889218280,36.20183658,100.32,100.27,14.9569]
["bitfinex","SOLUSD",1644889218481,36.20183658,100.32,100.27,0.0069]
["bitfinex","SOLUSD",1644889218691,139.10183658,100.32,100.24,1.75052674]
["bitfinex","SOLUSD",1644889218881,139.10183658,100.32,100.25,0.49788]
["bitfinex","SOLUSD",1644889219104,36.20183658,100.32,100.25,0.49788]
["bitfinex","SOLUSD",1644889219504,36.20183658,100.32,100.25,15.45728]
["bitfinex","SOLUSD",1644889220607,4.985,100.31,100.25,15.45728]
["bitfinex","SOLUSD",1644889220803,102.9,100.31,100.25,15.45728]
["bitfinex","SOLUSD",1644889221004,42.80127062,100.3,100.25,15.45728]
["bitfinex","SOLUSD",1644889221210,42.80127062,100.3,100.25,0.49788]
["bitfinex","SOLUSD",1644889221406,25.84321934,100.37,100.25,0.49788]
["bitfinex","SOLUSD",1644889221606,24.4835,100.37,100.25,0.49788]
["bitfinex","SOLUSD",1644889221806,14.9574,100.35,100.25,0.49788]
["bitfinex","SOLUSD",1644889222210,107.885,100.34,100.25,0.49788]
["bitfinex","SOLUSD",1644889222507,145.76058839,100.31,100.25,0.00788]
["bitfinex","SOLUSD",1644889222706,102.9,100.29,100.25,0.00788]
["bitfinex","SOLUSD",1644889222910,41.98814371,100.28,100.25,0.00788]
["bitfinex","SOLUSD",1644889223512,144.88814371,100.28,100.25,0.00788]
["bitfinex","SOLUSD",1644889223809,41.98814371,100.28,100.25,0.00788]
["bitfinex","SOLUSD",1644889224010,31.0,100.27,100.22,24.43058]
["bitfinex","SOLUSD",1644889224209,34.29776963,100.26,100.22,24.43058]
["bitfinex","SOLUSD",1644889225410,4.988,100.25,100.19,16.22154674]
["bitfinex","SOLUSD",1644889225712,4.989,100.25,100.19,14.9689]
["bitfinex","SOLUSD",1644889225909,36.9710952,100.24,100.19,16.22154674]
["bitfinex","SOLUSD",1644889226110,36.9710952,100.24,100.19,14.9689]
["bitfinex","SOLUSD",1644889226711,102.9,100.22,100.17,0.0009]
["bitfinex","SOLUSD",1644889226910,44.41194048,100.21,100.17,0.0009]
["bitfinex","SOLUSD",1644889227310,30.0,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889228009,4.99,100.25,100.17,0.0009]
["bitfinex","SOLUSD",1644889228010,5.48,100.31,100.17,0.0009]
["bitfinex","SOLUSD",1644889228213,39.52941227,100.29,100.17,0.0009]
["bitfinex","SOLUSD",1644889228413,142.42941227,100.29,100.17,0.0009]
["bitfinex","SOLUSD",1644889228612,4.988,100.28,100.17,102.9009]
["bitfinex","SOLUSD",1644889228913,41.43465186,100.27,100.17,0.0009]
["bitfinex","SOLUSD",1644889229315,56.40335186,100.27,100.17,14.9705]
["bitfinex","SOLUSD",1644889230514,41.43465186,100.27,100.19,14.9669]
["bitfinex","SOLUSD",1644889230716,107.888,100.26,100.19,14.9669]
["bitfinex","SOLUSD",1644889230914,107.888,100.26,100.17,0.0009]
["bitfinex","SOLUSD",1644889230915,46.36806672,100.25,100.17,0.0009]
["bitfinex","SOLUSD",1644889231312,42.14896412,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889231514,102.9,100.22,100.17,0.0009]
["bitfinex","SOLUSD",1644889231713,42.14896412,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889232114,14.9759,100.22,100.17,0.0009]
["bitfinex","SOLUSD",1644889232315,49.925,100.24,100.17,0.0009]
["bitfinex","SOLUSD",1644889232514,12.16,100.25,100.17,0.0009]
["bitfinex","SOLUSD",1644889232715,102.9,100.24,100.17,0.0009]
["bitfinex","SOLUSD",1644889232917,12.16,100.27,100.17,0.0009]
["bitfinex","SOLUSD",1644889233117,46.91029059,100.26,100.17,0.0009]
["bitfinex","SOLUSD",1644889233323,46.90444115,100.24,100.17,14.9705]
["bitfinex","SOLUSD",1644889233720,14.97,100.26,100.17,0.0009]
["bitfinex","SOLUSD",1644889234119,14.97,100.26,100.17,102.9009]
["bitfinex","SOLUSD",1644889234322,14.9679,100.28,100.17,14.9706]
["bitfinex","SOLUSD",1644889234522,4.988,100.27,100.17,14.9706]
["bitfinex","SOLUSD",1644889234720,45.76487679,100.29,100.17,14.9706]
["bitfinex","SOLUSD",1644889234921,45.76487679,100.29,100.18,102.9]
["bitfinex","SOLUSD",1644889235521,45.76487679,100.29,100.17,0.0009]
["bitfinex","SOLUSD",1644889235721,45.76487679,100.29,100.18,4.988]
["bitfinex","SOLUSD",1644889235925,4.988,100.32,100.22,102.9]
["bitfinex","SOLUSD",1644889236123,19.16,100.38,100.23,4.986]
["bitfinex","SOLUSD",1644889236327,7.0,100.38,100.24,102.9]
["bitfinex","SOLUSD",1644889236524,220.15908,100.41,100.26,102.9]
["bitfinex","SOLUSD",1644889236525,50.66648,100.41,100.26,102.9]
["bitfinex","SOLUSD",1644889236728,107.883,100.4,100.26,115.06]
["bitfinex","SOLUSD",1644889237022,150.09986363,100.39,100.26,115.06]
["bitfinex","SOLUSD",1644889237428,150.09986363,100.39,100.26,12.16]
["bitfinex","SOLUSD",1644889237622,44.44299619,100.37,100.28,14.9531]
["bitfinex","SOLUSD",1644889237824,147.34299619,100.37,100.24,12.16]
["bitfinex","SOLUSD",1644889238426,147.34299619,100.37,100.22,12.16]
["bitfinex","SOLUSD",1644889238624,147.34299619,100.37,100.23,102.9]
["bitfinex","SOLUSD",1644889238825,147.34299619,100.37,100.24,4.985]
["bitfinex","SOLUSD",1644889239625,44.44299619,100.37,100.27,102.9]
["bitfinex","SOLUSD",1644889239825,44.44299619,100.37,100.26,117.8568]
["bitfinex","SOLUSD",1644889240027,44.44299619,100.37,100.26,14.9568]
["bitfinex","SOLUSD",1644889240426,147.34299619,100.37,100.26,14.9568]
["bitfinex","SOLUSD",1644889240627,146.33793292,100.34,100.26,14.9568]
["bitfinex","SOLUSD",1644889240829,58.39603292,100.34,100.23,164.9168]
["bitfinex","SOLUSD",1644889241033,43.43793292,100.34,100.24,4.985]
["bitfinex","SOLUSD",1644889241828,43.43793292,100.34,100.25,14.9582]
["bitfinex","SOLUSD",1644889242028,14.955,100.36,100.26,4.985]
["bitfinex","SOLUSD",1644889242229,76.5,100.4,100.25,4.984]
["bitfinex","SOLUSD",1644889242628,6.0,100.39,100.25,108.134]
["bitfinex","SOLUSD",1644889242831,108.9,100.39,100.25,107.884]
["bitfinex","SOLUSD",1644889243031,37.89413359,100.38,100.25,107.884]
["bitfinex","SOLUSD",1644889243229,37.89413359,100.38,100.25,102.9]
["bitfinex","SOLUSD",1644889243634,155.74713359,100.38,100.27,14.9552]
["bitfinex","SOLUSD",1644889243829,52.84713359,100.38,100.27,14.9552]
["bitfinex","SOLUSD",1644889244232,37.89413359,100.38,100.27,117.8552]
["bitfinex","SOLUSD",1644889244435,37.89413359,100.38,100.27,118.1052]
["bitfinex","SOLUSD",1644889244633,37.89413359,100.38,100.27,130.0152]
["bitfinex","SOLUSD",1644889245134,155.74613359,100.38,100.27,27.1152]
["bitfinex","SOLUSD",1644889245356,155.74613359,100.38,100.27,14.9552]
["bitfinex","SOLUSD",1644889246432,160.72913359,100.38,100.27,14.9552]
["bitfinex","SOLUSD",1644889247034,160.72913359,100.38,100.26,14.9575]
["bitfinex","SOLUSD",1644889247235,102.9,100.33,100.21,183.859]
["bitfinex","SOLUSD",1644889247439,43.63952543,100.31,100.21,100.1479]
["bitfinex","SOLUSD",1644889247636,43.63952543,100.31,100.22,4.987]
["bitfinex","SOLUSD",1644889248040,43.63952543,100.31,100.21,28.0176]
["bitfinex","SOLUSD",1644889248238,43.63952543,100.31,100.21,130.9176]
["bitfinex","SOLUSD",1644889248638,43.63952543,100.31,100.24,14.9591]
["bitfinex","SOLUSD",1644889250743,43.63952543,100.31,100.25,4.986]
["bitfinex","SOLUSD",1644889250942,14.9579,100.34,100.25,14.9577]
["bitfinex","SOLUSD",1644889251241,102.9,100.37,100.25,117.8577]
["bitfinex","SOLUSD",1644889251447,76.5,100.4,100.26,4.984]
["bitfinex","SOLUSD",1644889251646,14.9505,100.39,100.27,102.9]
["bitfinex","SOLUSD",1644889251843,76.5,100.4,100.28,4.983]
["bitfinex","SOLUSD",1644889252044,40.73354422,100.39,100.28,4.983]
["bitfinex","SOLUSD",1644889252643,40.73354422,100.39,100.3,14.9511]
["bitfinex","SOLUSD",1644889254947,40.73354422,100.39,100.3,19.9331]
["bitfinex","SOLUSD",1644889255147,45.75046591,100.37,100.3,14.9511]
["bitfinex","SOLUSD",1644889255351,50.73346591,100.37,100.28,14.9532]
["bitfinex","SOLUSD",1644889255950,45.75046591,100.37,100.28,14.9532]
["bitfinex","SOLUSD",1644889256350,45.75046591,100.37,100.28,19.9362]
["bitfinex","SOLUSD",1644889256750,60.70446591,100.37,100.28,19.9362]
["bitfinex","SOLUSD",1644889256950,60.70446591,100.37,100.28,14.9532]
["bitfinex","SOLUSD",1644889257151,39.04496681,100.35,100.28,14.9532]
["bitfinex","SOLUSD",1644889257354,39.04496681,100.35,100.28,19.9372]
["bitfinex","SOLUSD",1644889257553,39.04496681,100.35,100.28,14.9532]
["bitfinex","SOLUSD",1644889258255,3.649,100.37,100.29,32.0]
["bitfinex","SOLUSD",1644889258455,106.55,100.39,100.29,117.8526]
["bitfinex","SOLUSD",1644889259162,48.55909816,100.38,100.29,117.8526]
["bitfinex","SOLUSD",1644889259962,14.9515,100.39,100.29,117.8526]
["bitfinex","SOLUSD",1644889260161,12.16,100.43,100.29,117.8526]
["bitfinex","SOLUSD",1644889260388,12.16,100.43,100.3,4.982]
["bitfinex","SOLUSD",1644889260586,12.16,100.43,100.32,117.8477]
["bitfinex","SOLUSD",1644889260786,115.06,100.43,100.32,117.8477]
["bitfinex","SOLUSD",1644889260988,44.99735944,100.42,100.32,117.8477]
["bitfinex","SOLUSD",1644889261390,102.9,100.4,100.28,103.0819]
["bitfinex","SOLUSD",1644889261588,102.9,100.38,100.28,48.2652]
["bitfinex","SOLUSD",1644889261797,46.30222893,100.37,100.28,48.2652]
["bitfinex","SOLUSD",1644889261988,46.30222893,100.37,100.28,55.94202355]
["bitfinex","SOLUSD",1644889262190,46.30222893,100.37,100.29,4.983]
["bitfinex","SOLUSD",1644889262390,46.30222893,100.37,100.29,107.883]
["bitfinex","SOLUSD",1644889262790,125.16,100.44,100.3,6.0]
["bitfinex","SOLUSD",1644889262988,4.981,100.43,100.32,117.8488]
["bitfinex","SOLUSD",1644889263190,107.45340205,100.46,100.33,4.981]
["bitfinex","SOLUSD",1644889263388,12.16,100.47,100.33,4.981]
["bitfinex","SOLUSD",1644889263589,12.16,100.47,100.34,102.9]
["bitfinex","SOLUSD",1644889263792,36.70274699,100.46,100.35,4.979]
["bitfinex","SOLUSD",1644889264190,51.64344699,100.46,100.36,102.9]
["bitfinex","SOLUSD",1644889264396,51.64344699,100.46,100.37,4.979]
["bitfinex","SOLUSD",1644889264694,36.70274699,100.46,100.36,102.9]
["bitfinex","SOLUSD",1644889264891,36.70274699,100.46,100.37,4.979]
["bitfinex","SOLUSD",1644889265294,2.77831039,100.53,100.39,14.9378]
["bitfinex","SOLUSD",1644889265493,2.77831039,100.53,100.4,102.9]
["bitfinex","SOLUSD",1644889265895,5.5783669,100.54,100.4,102.9]
["bitfinex","SOLUSD",1644889266095,4.976,100.53,100.42,102.9]
["bitfinex","SOLUSD",1644889266299,47.79185771,100.52,100.42,102.9]
["bitfinex","SOLUSD",1644889266595,4.976,100.51,100.43,14.9316]
["bitfinex","SOLUSD",1644889266898,40.65007297,100.5,100.38,23.8076]
["bitfinex","SOLUSD",1644889267296,4.978,100.49,100.38,23.8076]
["bitfinex","SOLUSD",1644889267496,40.87875404,100.48,100.38,23.8076]
["bitfinex","SOLUSD",1644889267696,40.87875404,100.48,100.39,102.9]
["bitfinex","SOLUSD",1644889268095,40.87875404,100.48,100.38,23.8076]
["bitfinex","SOLUSD",1644889268096,40.87875404,100.48,100.41,14.9342]
["bitfinex","SOLUSD",1644889268699,152.6826,100.53,100.41,14.9342]
["bitfinex","SOLUSD",1644889269000,20.5097669,100.54,100.42,102.9]
["bitfinex","SOLUSD",1644889269209,4.976,100.53,100.45,117.8292]
["bitfinex","SOLUSD",1644889269412,5.5783669,100.54,100.45,117.8292]
["bitfinex","SOLUSD",1644889269705,4.974,100.53,100.45,130.6692]
["bitfinex","SOLUSD",1644889269904,5.5783669,100.54,100.45,130.6692]
["bitfinex","SOLUSD",1644889270104,5.5783669,100.54,100.45,133.36302355]
["bitfinex","SOLUSD",1644889270710,6.69e-05,100.54,100.47,102.9]
["bitfinex","SOLUSD",1644889270907,6.69e-05,100.54,100.49,117.8163]
["bitfinex","SOLUSD",1644889271109,6.69e-05,100.54,100.49,129.9763]
["bitfinex","SOLUSD",1644889271423,6.69e-05,100.54,100.49,27.3263]
["bitfinex","SOLUSD",1644889272011,6.69e-05,100.54,100.49,27.0763]
["bitfinex","SOLUSD",1644889272409,42.96678605,100.54,100.49,14.9163]
["bitfinex","SOLUSD",1644889272810,47.94078605,100.54,100.49,14.9163]
["bitfinex","SOLUSD",1644889273012,4.9740669,100.54,100.49,14.9163]
["bitfinex","SOLUSD",1644889273410,6.69e-05,100.54,100.49,14.9163]
["bitfinex","SOLUSD",1644889273811,6.69e-05,100.54,100.46,45.8105]
["bitfinex","SOLUSD",1644889274114,47.70829239,100.52,100.45,74.7573]
["bitfinex","SOLUSD",1644889274315,4.974,100.51,100.42,59.9457]
["bitfinex","SOLUSD",1644889274516,39.87785351,100.5,100.42,47.7857]
["bitfinex","SOLUSD",1644889274713,39.87785351,100.5,100.43,6.0]
["bitfinex","SOLUSD",1644889274912,39.87785351,100.5,100.43,14.9306]
["bitfinex","SOLUSD",1644889275920,39.87785351,100.5,100.42,24.3918]
["bitfinex","SOLUSD",1644889276414,41.12277633,100.48,100.39,72.6155]
["bitfinex","SOLUSD",1644889276614,41.12277633,100.48,100.39,47.7498]
["bitfinex","SOLUSD",1644889277017,40.26159963,100.46,100.37,14.9383]
["bitfinex","SOLUSD",1644889277214,61.9476,100.52,100.37,6.0]
["bitfinex","SOLUSD",1644889277416,12.16,100.53,100.37,8.69382355]
["bitfinex","SOLUSD",1644889277616,12.1600669,100.54,100.37,20.85382355]
["bitfinex","SOLUSD",1644889277920,6.69e-05,100.54,100.39,0.43]
["bitfinex","SOLUSD",1644889278117,6.69e-05,100.54,100.43,14.9292]
["bitfinex","SOLUSD",1644889278817,14.9301669,100.54,100.43,14.9292]
["bitfinex","SOLUSD",1644889279152,37.88964998,100.53,100.43,14.9292]
["bitfinex","SOLUSD",1644889279715,140.78964998,100.53,100.43,14.9292]
["bitfinex","SOLUSD",1644889280718,155.72164998,100.53,100.43,14.9292]
["bitfinex","SOLUSD",1644889281619,4.976,100.52,100.41,14.9326]
["bitfinex","SOLUSD",1644889281818,34.28484005,100.51,100.41,14.9326]
["bitfinex","SOLUSD",1644889284721,48.70536035,100.49,100.41,14.9326]
["bitfinex","SOLUSD",1644889284922,36.0,100.48,100.38,77.1335]
["bitfinex","SOLUSD",1644889285220,102.9,100.46,100.37,24.8657]
["bitfinex","SOLUSD",1644889285438,102.9,100.46,100.31,102.9]
["bitfinex","SOLUSD",1644889285621,12.16,100.45,100.31,14.9463]
["bitfinex","SOLUSD",1644889285819,102.9,100.44,100.31,14.9463]
["bitfinex","SOLUSD",1644889286020,4.981,100.43,100.32,4.981]
["bitfinex","SOLUSD",1644889286224,34.50871618,100.45,100.33,40.33131704]
["bitfinex","SOLUSD",1644889286520,34.50871618,100.45,100.35,143.67039021]
["bitfinex","SOLUSD",1644889286722,14.9422,100.46,100.35,143.67039021]
["bitfinex","SOLUSD",1644889286723,36.0,100.48,100.35,158.61189021]
["bitfinex","SOLUSD",1644889286923,36.0,100.48,100.36,4.979]
["bitfinex","SOLUSD",1644889287121,36.0,100.48,100.35,146.36421376]
["bitfinex","SOLUSD",1644889287325,36.0,100.48,100.36,2.69382355]
["bitfinex","SOLUSD",1644889287523,102.9,100.5,100.37,4.979]
["bitfinex","SOLUSD",1644889287725,48.68729265,100.5,100.38,34.53385762]
["bitfinex","SOLUSD",1644889287922,48.68729265,100.5,100.4,43.15798406]
["bitfinex","SOLUSD",1644889288122,48.68729265,100.5,100.42,42.05058954]
["bitfinex","SOLUSD",1644889288722,151.58729265,100.5,100.42,42.05058954]
["bitfinex","SOLUSD",1644889289023,166.52339265,100.5,100.38,2.69382355]
["bitfinex","SOLUSD",1644889289226,4.978,100.49,100.37,14.9376]
["bitfinex","SOLUSD",1644889289828,4.978,100.49,100.38,102.9]
["bitfinex","SOLUSD",1644889290024,36.59267332,100.48,100.39,48.58952214]
["bitfinex","SOLUSD",1644889290628,51.53187332,100.48,100.39,48.58952214]
["bitfinex","SOLUSD",1644889290929,14.9392,100.48,100.39,48.58952214]
["bitfinex","SOLUSD",1644889291127,12.16,100.52,100.4,102.4]
["bitfinex","SOLUSD",1644889291527,94.7891669,100.54,100.4,102.4]
["bitfinex","SOLUSD",1644889291927,14.933,100.52,100.41,43.64366502]
["bitfinex","SOLUSD",1644889292127,142.90833506,100.51,100.41,43.64366502]
["bitfinex","SOLUSD",1644889292332,57.14433506,100.51,100.41,43.64366502]
["bitfinex","SOLUSD",1644889292939,52.16833506,100.51,100.41,43.64366502]
["bitfinex","SOLUSD",1644889293127,40.00833506,100.51,100.41,146.54366502]
["bitfinex","SOLUSD",1644889293328,34.93787388,100.49,100.41,146.54366502]
["bitfinex","SOLUSD",1644889294158,34.93787388,100.49,100.41,43.64366502]
["bitfinex","SOLUSD",1644889294360,34.93787388,100.49,100.39,117.8347]
["bitfinex","SOLUSD",1644889294962,34.93787388,100.49,100.4,4.978]
["bitfinex","SOLUSD",1644889295160,49.87427388,100.49,100.4,4.978]
["bitfinex","SOLUSD",1644889295359,34.93787388,100.49,100.41,47.9679329]
["bitfinex","SOLUSD",1644889296562,34.93787388,100.49,100.41,150.8679329]
["bitfinex","SOLUSD",1644889297059,34.93787388,100.49,100.41,47.9679329]
["bitfinex","SOLUSD",1644889300766,84.7271669,100.54,100.41,165.8010329]
["bitfinex","SOLUSD",1644889300966,14.9311,100.53,100.43,102.9]
["bitfinex","SOLUSD",1644889301366,4.976,100.52,100.42,18.16]
["bitfinex","SOLUSD",1644889301565,14.9311,100.53,100.42,18.16]
["bitfinex","SOLUSD",1644889301770,37.49738629,100.51,100.43,38.08650653]
["bitfinex","SOLUSD",1644889302573,4.976,100.5,100.43,38.08650653]
["bitfinex","SOLUSD",1644889302772,4.976,100.49,100.43,53.01680653]
["bitfinex","SOLUSD",1644889302973,6.69e-05,100.54,100.44,4.977]
["bitfinex","SOLUSD",1644889303172,6.69e-05,100.54,100.45,102.9]
["bitfinex","SOLUSD",1644889303570,6.69e-05,100.54,100.45,105.59382355]
["bitfinex","SOLUSD",1644889303771,6.69e-05,100.54,100.46,44.1939354]
["bitfinex","SOLUSD",1644889303975,6.69e-05,100.54,100.47,14.9244]
["bitfinex","SOLUSD",1644889304776,14.9284669,100.54,100.44,91.689]
["bitfinex","SOLUSD",1644889304977,117.8284669,100.54,100.44,79.529]
["bitfinex","SOLUSD",1644889305181,102.9,100.52,100.45,42.8643831]
["bitfinex","SOLUSD",1644889305379,37.71634311,100.51,100.45,42.8643831]
["bitfinex","SOLUSD",1644889305980,102.9,100.5,100.42,12.16]
["bitfinex","SOLUSD",1644889306177,37.71634311,100.51,100.41,29.40769749]
["bitfinex","SOLUSD",1644889306878,37.71634311,100.51,100.42,38.93299513]
["bitfinex","SOLUSD",1644889307081,37.71634311,100.51,100.43,14.9306]
["bitfinex","SOLUSD",1644889307278,41.37334311,100.51,100.43,14.9306]
["bitfinex","SOLUSD",1644889307478,37.71634311,100.51,100.43,19.9066]
["bitfinex","SOLUSD",1644889307782,42.69234311,100.51,100.43,14.9306]
["bitfinex","SOLUSD",1644889308179,52.64904311,100.51,100.43,14.9306]
["bitfinex","SOLUSD",1644889308384,57.62504311,100.51,100.43,14.9306]
["bitfinex","SOLUSD",1644889308581,57.62504311,100.51,100.43,51.51618357]
["bitfinex","SOLUSD",1644889308978,52.64904311,100.51,100.43,51.51618357]
["bitfinex","SOLUSD",1644889310285,155.54904311,100.51,100.43,14.9306]
["bitfinex","SOLUSD",1644889310487,3.657,100.5,100.4,24.0607]
["bitfinex","SOLUSD",1644889310684,117.8371,100.48,100.4,24.0607]
["bitfinex","SOLUSD",1644889311287,40.53141559,100.47,100.4,24.0607]
["bitfinex","SOLUSD",1644889311487,40.53141559,100.47,100.4,29.0387]
["bitfinex","SOLUSD",1644889311692,55.46971559,100.47,100.4,29.0387]
["bitfinex","SOLUSD",1644889312087,55.46971559,100.47,100.4,24.0607]
["bitfinex","SOLUSD",1644889314822,55.46971559,100.47,100.41,40.31085131]
["bitfinex","SOLUSD",1644889315118,55.46971559,100.47,100.4,24.0607]
["bitfinex","SOLUSD",1644889315322,158.36971559,100.47,100.38,14.94]
["bitfinex","SOLUSD",1644889315618,117.8406,100.46,100.34,96.2653]
["bitfinex","SOLUSD",1644889315819,4.98,100.45,100.35,6.0]
["bitfinex","SOLUSD",1644889316119,139.87507588,100.44,100.35,39.62296227]
["bitfinex","SOLUSD",1644889317421,154.81877588,100.44,100.31,42.0842]
["bitfinex","SOLUSD",1644889317622,166.97877588,100.44,100.32,6.0]
["bitfinex","SOLUSD",1644889317824,166.97877588,100.44,100.33,4.981]
["bitfinex","SOLUSD",1644889318020,166.97877588,100.44,100.32,6.0]
["bitfinex","SOLUSD",1644889318220,166.97877588,100.44,100.32,10.981]
["bitfinex","SOLUSD",1644889318625,4.981,100.43,100.32,6.0]
["bitfinex","SOLUSD",1644889318827,14.9509,100.4,100.33,44.37548522]
["bitfinex","SOLUSD",1644889319128,42.43042134,100.4,100.33,44.37548522]
["bitfinex","SOLUSD",1644889319723,42.43042134,100.4,100.32,6.0]
["bitfinex","SOLUSD",1644889319924,57.37902134,100.4,100.32,6.0]
["bitfinex","SOLUSD",1644889320125,57.37902134,100.4,100.29,22.7983]
["bitfinex","SOLUSD",1644889320526,57.37902134,100.4,100.3,6.0]
["bitfinex","SOLUSD",1644889320724,57.37902134,100.4,100.31,47.554867]
["bitfinex","SOLUSD",1644889321325,160.27902134,100.4,100.3,5.0]
["bitfinex","SOLUSD",1644889321826,172.43902134,100.4,100.3,5.0]
["bitfinex","SOLUSD",1644889322026,172.43902134,100.4,100.29,22.7983]
["bitfinex","SOLUSD",1644889322232,172.43902134,100.4,100.27,4.982]
["bitfinex","SOLUSD",1644889322426,172.43902134,100.4,100.28,42.59197868]
["bitfinex","SOLUSD",1644889322727,172.43902134,100.4,100.3,42.84266964]
["bitfinex","SOLUSD",1644889322928,69.53902134,100.4,100.3,42.84266964]
["bitfinex","SOLUSD",1644889323128,69.53902134,100.4,100.32,42.10818721]
["bitfinex","SOLUSD",1644889323325,172.43902134,100.4,100.32,42.10818721]
["bitfinex","SOLUSD",1644889323726,69.53902134,100.4,100.32,42.10818721]
["bitfinex","SOLUSD",1644889323925,69.53902134,100.4,100.31,4.982]
["bitfinex","SOLUSD",1644889324127,69.53902134,100.4,100.26,109.1792]
["bitfinex","SOLUSD",1644889324128,4.982,100.39,100.26,109.1792]
["bitfinex","SOLUSD",1644889324327,102.9,100.37,100.25,107.7442]
["bitfinex","SOLUSD",1644889324528,14.9579,100.35,100.25,95.5842]
["bitfinex","SOLUSD",1644889324939,37.36370727,100.34,100.26,42.23493519]
["bitfinex","SOLUSD",1644889325928,52.32180727,100.34,100.26,42.23493519]
["bitfinex","SOLUSD",1644889327727,52.32180727,100.34,100.26,145.13493519]
["bitfinex","SOLUSD",1644889328132,164.9195,100.37,100.26,145.13493519]
["bitfinex","SOLUSD",1644889328133,14.9564,100.36,100.26,160.09173519]
["bitfinex","SOLUSD",1644889328328,28.0571,100.4,100.26,162.78555874]
["bitfinex","SOLUSD",1644889328530,4.983,100.39,100.26,174.94555874]
["bitfinex","SOLUSD",1644889328728,4.983,100.39,100.27,108.9]
["bitfinex","SOLUSD",1644889328929,7.67682355,100.39,100.26,59.48263268]
["bitfinex","SOLUSD",1644889329128,152.52358281,100.38,100.28,47.73278016]
["bitfinex","SOLUSD",1644889329329,49.62358281,100.38,100.28,47.73278016]
["bitfinex","SOLUSD",1644889329528,52.31740636,100.38,100.28,47.73278016]
["bitfinex","SOLUSD",1644889329729,44.01059649,100.36,100.28,47.73278016]
["bitfinex","SOLUSD",1644889330031,44.01059649,100.36,100.28,150.63278016]
["bitfinex","SOLUSD",1644889330232,55.01326861,100.4,100.28,165.58658016]
["bitfinex","SOLUSD",1644889330431,115.06,100.4,100.28,62.68658016]
["bitfinex","SOLUSD",1644889330831,117.75382355,100.4,100.28,62.68658016]
["bitfinex","SOLUSD",1644889331033,117.75382355,100.4,100.28,165.58658016]
["bitfinex","SOLUSD",1644889331234,46.56060643,100.39,100.28,165.58658016]
["bitfinex","SOLUSD",1644889332033,38.71935954,100.37,100.28,165.58658016]
["bitfinex","SOLUSD",1644889332237,38.71935954,100.37,100.28,62.68658016]
["bitfinex","SOLUSD",1644889332635,4.983,100.36,100.26,117.8557]
["bitfinex","SOLUSD",1644889332833,38.71935954,100.37,100.26,117.8557]
["bitfinex","SOLUSD",1644889333037,2.69382355,100.35,100.24,24.5508]
["bitfinex","SOLUSD",1644889333239,14.85382355,100.35,100.24,24.5508]
["bitfinex","SOLUSD",1644889333537,117.8605,100.33,100.21,155.2097]
["bitfinex","SOLUSD",1644889333735,46.99491177,100.31,100.21,102.9]
["bitfinex","SOLUSD",1644889334035,59.15491177,100.31,100.21,102.9]
["bitfinex","SOLUSD",1644889334235,4.987,100.3,100.18,102.9]
["bitfinex","SOLUSD",1644889334434,12.16,100.29,100.18,102.9]
["bitfinex","SOLUSD",1644889334733,12.16,100.29,100.19,47.90259345]
["bitfinex","SOLUSD",1644889334936,14.9704,100.26,100.19,47.90259345]
["bitfinex","SOLUSD",1644889335134,4.988,100.25,100.18,102.9]
["bitfinex","SOLUSD",1644889335335,14.9704,100.26,100.18,102.9]
["bitfinex","SOLUSD",1644889335739,14.9704,100.26,100.17,102.9009]
["bitfinex","SOLUSD",1644889336141,46.99491177,100.25,100.17,102.9009]
["bitfinex","SOLUSD",1644889336339,61.96711177,100.25,100.17,102.9009]
["bitfinex","SOLUSD",1644889336737,4.989,100.24,100.17,102.9009]
["bitfinex","SOLUSD",1644889336937,112.48073364,100.29,100.17,102.9009]
["bitfinex","SOLUSD",1644889336938,102.9,100.29,100.17,102.9009]
["bitfinex","SOLUSD",1644889337744,102.9,100.29,100.18,10.988]
["bitfinex","SOLUSD",1644889337947,102.9,100.29,100.19,48.90999288]
["bitfinex","SOLUSD",1644889338140,102.9,100.29,100.2,4.988]
["bitfinex","SOLUSD",1644889338345,102.9,100.29,100.21,12.16]
["bitfinex","SOLUSD",1644889338740,102.9,100.29,100.21,14.85382355]
["bitfinex","SOLUSD",1644889338941,102.9,100.29,100.22,22.64122355]
["bitfinex","SOLUSD",1644889339170,56.4505,100.29,100.23,12.16]
["bitfinex","SOLUSD",1644889339370,27.7656,100.39,100.23,66.3672989]
["bitfinex","SOLUSD",1644889339569,102.9,100.38,100.23,138.6073989]
["bitfinex","SOLUSD",1644889339768,102.9,100.38,100.23,128.79769285]
["bitfinex","SOLUSD",1644889340372,102.9,100.34,100.25,43.73128896]
["bitfinex","SOLUSD",1644889340571,102.9,100.34,100.24,14.9537]
["bitfinex","SOLUSD",1644889340769,107.885,100.34,100.24,14.9537]
["bitfinex","SOLUSD",1644889341075,4.985,100.33,100.2,12.16]
["bitfinex","SOLUSD",1644889341270,102.9,100.34,100.21,4.986]
["bitfinex","SOLUSD",1644889341470,149.07794039,100.31,100.21,47.42326126]
["bitfinex","SOLUSD",1644889341670,149.07794039,100.31,100.21,150.32326126]
["bitfinex","SOLUSD",1644889341871,46.17794039,100.31,100.21,150.32326126]
["bitfinex","SOLUSD",1644889342073,4.987,100.3,100.21,102.9]
["bitfinex","SOLUSD",1644889342476,14.9644,100.3,100.21,102.9]
["bitfinex","SOLUSD",1644889342670,17.65822355,100.3,100.21,102.9]
["bitfinex","SOLUSD",1644889342871,4.987,100.29,100.21,102.9]
["bitfinex","SOLUSD",1644889343071,38.63762124,100.29,100.21,102.9]
["bitfinex","SOLUSD",1644889343272,41.79297451,100.27,100.21,102.9]
["bitfinex","SOLUSD",1644889343470,38.73519383,100.25,100.21,102.9]
["bitfinex","SOLUSD",1644889343871,4.988,100.24,100.21,102.9]
["bitfinex","SOLUSD",1644889344072,4.988,100.24,100.17,24.9261]
["bitfinex","SOLUSD",1644889344275,38.73519383,100.25,100.17,0.0009]
["bitfinex","SOLUSD",1644889344473,35.92700699,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889344673,115.06,100.26,100.17,0.0009]
["bitfinex","SOLUSD",1644889345676,14.9752,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889345878,45.22741659,100.22,100.17,0.0009]
["bitfinex","SOLUSD",1644889346077,117.8752,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889346279,14.9752,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889347076,42.02124084,100.22,100.17,0.0009]
["bitfinex","SOLUSD",1644889347275,14.9752,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889347975,4.99,100.22,100.17,0.0009]
["bitfinex","SOLUSD",1644889348179,14.9752,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889348381,61.71504203,100.22,100.17,0.0009]
["bitfinex","SOLUSD",1644889349581,4.99,100.21,100.17,0.0009]
["bitfinex","SOLUSD",1644889349983,19.9679,100.21,100.17,0.0009]
["bitfinex","SOLUSD",1644889350478,35.35881001,100.2,100.17,0.0009]
["bitfinex","SOLUSD",1644889351980,14.9779,100.21,100.18,4.40568236]
["bitfinex","SOLUSD",1644889352883,45.30000557,100.2,100.18,4.40568236]
["bitfinex","SOLUSD",1644889353086,45.30000557,100.2,100.17,0.0009]
["bitfinex","SOLUSD",1644889353486,60.27910557,100.2,100.17,0.0009]
["bitfinex","SOLUSD",1644889353887,49.9303,100.23,100.17,0.0009]
["bitfinex","SOLUSD",1644889354084,1.39225293,100.32,100.17,115.0609]
["bitfinex","SOLUSD",1644889354286,1.39225293,100.32,100.21,2.69382355]
["bitfinex","SOLUSD",1644889354489,7.2886904,100.37,100.23,102.9]
["bitfinex","SOLUSD",1644889354691,7.2886904,100.37,100.25,102.9]
["bitfinex","SOLUSD",1644889354888,7.2886904,100.37,100.26,12.16]
["bitfinex","SOLUSD",1644889354889,35.7952323,100.36,100.26,12.16]
["bitfinex","SOLUSD",1644889355085,35.7952323,100.36,100.28,14.9516]
["bitfinex","SOLUSD",1644889355688,35.7952323,100.36,100.25,35.33211542]
["bitfinex","SOLUSD",1644889355886,7.2886904,100.37,100.29,2.69382355]
["bitfinex","SOLUSD",1644889356090,3.6131904,100.37,100.33,102.9]
["bitfinex","SOLUSD",1644889356286,3.6131904,100.37,100.31,12.16]
["bitfinex","SOLUSD",1644889356493,3.6131904,100.37,100.33,2.69382355]
["bitfinex","SOLUSD",1644889356698,3.6131904,100.37,100.33,14.85382355]
["bitfinex","SOLUSD",1644889356886,48.68203712,100.37,100.32,55.48461831]
["bitfinex","SOLUSD",1644889357087,48.68203712,100.37,100.33,4.982]
["bitfinex","SOLUSD",1644889357288,48.68203712,100.37,100.3,19.9335]
["bitfinex","SOLUSD",1644889357498,48.68203712,100.37,100.3,14.9515]
["bitfinex","SOLUSD",1644889358692,48.68203712,100.37,100.31,60.86345399]
["bitfinex","SOLUSD",1644889358893,48.68203712,100.37,100.32,4.983]
["bitfinex","SOLUSD",1644889359292,48.68203712,100.37,100.28,54.8203]
["bitfinex","SOLUSD",1644889359692,48.68203712,100.37,100.28,157.7203]
["bitfinex","SOLUSD",1644889359894,3.6131904,100.37,100.29,67.9785201]
["bitfinex","SOLUSD",1644889360096,3.6131904,100.37,100.29,170.8785201]
["bitfinex","SOLUSD",1644889360294,3.6131904,100.37,100.31,49.8239]
["bitfinex","SOLUSD",1644889360694,3.6131904,100.37,100.32,2.69382355]
["bitfinex","SOLUSD",1644889360895,3.6131904,100.37,100.33,41.68193623]
["bitfinex","SOLUSD",1644889361295,3.6131904,100.37,100.33,56.62913623]
["bitfinex","SOLUSD",1644889362295,3.6131904,100.37,100.34,4.982]
["bitfinex","SOLUSD",1644889362497,3.6131904,100.37,100.35,3.03219997]
["bitfinex","SOLUSD",1644889362694,3.6131904,100.37,100.36,4.982]
["bitfinex","SOLUSD",1644889364099,3.6131904,100.37,100.35,3.92189815]
["bitfinex","SOLUSD",1644889364701,34.4240138,100.36,100.35,3.03219997]
["bitfinex","SOLUSD",1644889364899,34.4240138,100.36,100.31,4.982]
["bitfinex","SOLUSD",1644889365098,34.4240138,100.36,100.3,4.983]
["bitfinex","SOLUSD",1644889365423,34.4240138,100.36,100.27,36.3173]
["bitfinex","SOLUSD",1644889365424,34.4240138,100.36,100.28,4.983]
["bitfinex","SOLUSD",1644889365625,34.4240138,100.36,100.28,54.8208]
["bitfinex","SOLUSD",1644889366225,34.4240138,100.36,100.29,34.51297889]
["bitfinex","SOLUSD",1644889366429,34.4240138,100.36,100.3,4.983]
["bitfinex","SOLUSD",1644889367832,137.3240138,100.36,100.29,27.1129]
["bitfinex","SOLUSD",1644889368028,137.3240138,100.36,100.27,24.1573]
["bitfinex","SOLUSD",1644889368629,4.984,100.35,100.27,24.1573]
["bitfinex","SOLUSD",1644889368832,137.3240138,100.36,100.27,24.1573]
["bitfinex","SOLUSD",1644889369731,34.4240138,100.36,100.27,74.778675]
["bitfinex","SOLUSD",1644889369932,34.4240138,100.36,100.27,189.838675]
["bitfinex","SOLUSD",1644889370429,34.4240138,100.36,100.27,86.938675]
["bitfinex","SOLUSD",1644889370830,34.4240138,100.36,100.27,91.922675]
["bitfinex","SOLUSD",1644889371032,34.4240138,100.36,100.27,194.822675]
["bitfinex","SOLUSD",1644889371435,34.4240138,100.36,100.27,91.922675]
["bitfinex","SOLUSD",1644889373035,34.4240138,100.36,100.28,102.9]
["bitfinex","SOLUSD",1644889373238,34.4240138,100.36,100.29,47.20074724]
["bitfinex","SOLUSD",1644889373638,34.4240138,100.36,100.27,88.85132355]
["bitfinex","SOLUSD",1644889373837,34.4240138,100.36,100.27,36.3173]
["bitfinex","SOLUSD",1644889374739,34.4240138,100.36,100.28,49.91217329]
["bitfinex","SOLUSD",1644889375839,34.4240138,100.36,100.28,152.81217329]
["bitfinex","SOLUSD",1644889376040,34.4240138,100.36,100.29,115.06]
["bitfinex","SOLUSD",1644889376240,34.4240138,100.36,100.31,14.9505]
["bitfinex","SOLUSD",1644889376440,34.4240138,100.36,100.32,41.93608878]
["bitfinex","SOLUSD",1644889376641,34.4240138,100.36,100.33,4.983]
["bitfinex","SOLUSD",1644889377140,3.6131904,100.37,100.34,3.92164427]
["bitfinex","SOLUSD",1644889378043,3.6131904,100.37,100.35,4.982]
["bitfinex","SOLUSD",1644889378242,12.16,100.5,100.36,39.07666333]
["bitfinex","SOLUSD",1644889378443,102.9,100.49,100.36,118.13666333]
["bitfinex","SOLUSD",1644889378843,102.9,100.49,100.36,129.84062772]
["bitfinex","SOLUSD",1644889379045,2.69382355,100.51,100.36,149.31204509]
["bitfinex","SOLUSD",1644889379246,108.5510669,100.54,100.38,102.9]
["bitfinex","SOLUSD",1644889379247,45.47459182,100.5,100.38,102.9]
["bitfinex","SOLUSD",1644889379448,148.37459182,100.5,100.41,14.935]
["bitfinex","SOLUSD",1644889379744,148.37459182,100.5,100.41,54.20556305]
["bitfinex","SOLUSD",1644889379947,45.47459182,100.5,100.41,54.20556305]
["bitfinex","SOLUSD",1644889380149,45.47459182,100.5,100.42,4.977]
["bitfinex","SOLUSD",1644889380345,45.47459182,100.5,100.43,47.46420112]
["bitfinex","SOLUSD",1644889381045,45.47459182,100.5,100.45,44.01017214]
["bitfinex","SOLUSD",1644889381448,45.47459182,100.5,100.44,14.9317]
["bitfinex","SOLUSD",1644889382548,45.47459182,100.5,100.45,40.25461182]
["bitfinex","SOLUSD",1644889382745,45.47459182,100.5,100.45,55.18491182]
["bitfinex","SOLUSD",1644889382945,6.69e-05,100.54,100.45,55.18491182]
["bitfinex","SOLUSD",1644889383147,6.69e-05,100.54,100.46,4.974]
["bitfinex","SOLUSD",1644889383345,4.974,100.53,100.44,115.06]
["bitfinex","SOLUSD",1644889383545,6.69e-05,100.54,100.45,4.974]
["bitfinex","SOLUSD",1644889383748,6.69e-05,100.54,100.44,115.06]
["bitfinex","SOLUSD",1644889383947,6.69e-05,100.54,100.46,117.8279]
["bitfinex","SOLUSD",1644889384173,6.69e-05,100.54,100.47,12.16]
["bitfinex","SOLUSD",1644889384350,6.69e-05,100.54,100.47,56.25118503]
["bitfinex","SOLUSD",1644889384548,6.69e-05,100.54,100.47,159.15118503]
["bitfinex","SOLUSD",1644889384750,6.69e-05,100.54,100.47,12.16]
["bitfinex","SOLUSD",1644889384950,6.69e-05,100.54,100.47,27.0862]
["bitfinex","SOLUSD",1644889385951,6.69e-05,100.54,100.47,14.9262]
["bitfinex","SOLUSD",1644889386150,45.60583858,100.54,100.47,60.28379255]
["bitfinex","SOLUSD",1644889387052,45.60583858,100.54,100.47,14.9262]
["bitfinex","SOLUSD",1644889388150,45.60583858,100.54,100.48,35.20251033]
["bitfinex","SOLUSD",1644889388552,45.60583858,100.54,100.47,14.9262]
["bitfinex","SOLUSD",1644889389153,45.60583858,100.54,100.46,12.16]
["bitfinex","SOLUSD",1644889389356,45.60583858,100.54,100.45,55.9597]
["bitfinex","SOLUSD",1644889389654,45.60583858,100.54,100.45,101.67563878]
["bitfinex","SOLUSD",1644889390355,45.60583858,100.54,100.45,204.57563878]
["bitfinex","SOLUSD",1644889391360,45.60583858,100.54,100.45,223.79705615]
["bitfinex","SOLUSD",1644889391781,6.69e-05,100.54,100.47,102.9]
["bitfinex","SOLUSD",1644889391984,6.69e-05,100.54,100.48,27.0789]
["bitfinex","SOLUSD",1644889392181,6.69e-05,100.54,100.48,183.816203]
["bitfinex","SOLUSD",1644889392386,6.69e-05,100.54,100.49,129.78924092]
["bitfinex","SOLUSD",1644889392580,6.69e-05,100.54,100.5,12.16]
["bitfinex","SOLUSD",1644889392780,6.69e-05,100.54,100.51,4.974]
["bitfinex","SOLUSD",1644889392981,6.69e-05,100.54,100.52,3.42799874]
["bitfinex","SOLUSD",1644889393181,6.69e-05,100.54,100.52,42.01425265]
["bitfinex","SOLUSD",1644889393781,6.69e-05,100.54,100.52,56.93155265]
["bitfinex","SOLUSD",1644889393982,6.69e-05,100.54,100.52,159.83155265]
["bitfinex","SOLUSD",1644889394184,6.69e-05,100.54,100.53,12.16]
["bitfinex","SOLUSD",1644889394888,0.10662924,100.56,100.53,134.28141737]
["bitfinex","SOLUSD",1644889394889,1.96181967,100.56,100.53,134.28141737]
["bitfinex","SOLUSD",1644889395083,0.42651696,100.56,100.54,3.42782054]
["bitfinex","SOLUSD",1644889395284,0.42651696,100.56,100.55,27.0705]
["bitfinex","SOLUSD",1644889395685,0.42651696,100.56,100.55,32.0425]
["bitfinex","SOLUSD",1644889395885,0.42651696,100.56,100.55,27.0705]
["bitfinex","SOLUSD",1644889396285,0.07430932,100.6,100.56,36.42]
["bitfinex","SOLUSD",1644889396486,0.07430932,100.6,100.57,27.0699]
["bitfinex","SOLUSD",1644889396688,0.07430932,100.6,100.58,55.98677997]
["bitfinex","SOLUSD",1644889397988,0.07430932,100.6,100.59,3.42737535]
["bitfinex","SOLUSD",1644889398595,0.57430932,100.6,100.52,24.9103]
["bitfinex","SOLUSD",1644889398797,0.57430932,100.6,100.53,12.16]
["bitfinex","SOLUSD",1644889399190,0.57430932,100.6,100.54,37.93359903]
["bitfinex","SOLUSD",1644889399491,0.57430932,100.6,100.54,50.09359903]
["bitfinex","SOLUSD",1644889399693,0.57430932,100.6,100.54,65.00799903]
["bitfinex","SOLUSD",1644889399890,46.31172602,100.6,100.54,65.00799903]
["bitfinex","SOLUSD",1644889400096,46.31172602,100.6,100.54,27.0744]
["bitfinex","SOLUSD",1644889400299,46.31172602,100.6,100.54,12.16]
["bitfinex","SOLUSD",1644889400991,46.31172602,100.6,100.54,60.4243627]
["bitfinex","SOLUSD",1644889402295,0.57430932,100.6,100.54,182.54578007]
["bitfinex","SOLUSD",1644889402493,0.14861864,100.6,100.55,138.9]
["bitfinex","SOLUSD",1644889402696,0.14861864,100.6,100.56,129.9684]
["bitfinex","SOLUSD",1644889402896,0.14861864,100.6,100.56,149.18981737]
["bitfinex","SOLUSD",1644889403093,0.14861864,100.6,100.56,91.83933935]
["bitfinex","SOLUSD",1644889403295,0.14861864,100.6,100.56,12.16]
["bitfinex","SOLUSD",1644889403496,0.14861864,100.6,100.54,17.131]
["bitfinex","SOLUSD",1644889403694,0.14861864,100.6,100.54,12.16]
["bitfinex","SOLUSD",1644889404398,0.14861864,100.6,100.54,162.91116992]
["bitfinex","SOLUSD",1644889404596,0.14861864,100.6,100.54,197.04728729]
["bitfinex","SOLUSD",1644889404894,0.14861864,100.6,100.54,216.40705165]
["bitfinex","SOLUSD",1644889405096,0.14861864,100.6,100.54,113.50705165]
["bitfinex","SOLUSD",1644889405300,0.14861864,100.6,100.54,94.14728729]
["bitfinex","SOLUSD",1644889406296,0.14861864,100.6,100.54,197.04728729]
["bitfinex","SOLUSD",1644889406498,47.51347939,100.62,100.54,94.14728729]
["bitfinex","SOLUSD",1644889407500,47.51347939,100.62,100.54,46.29611737]
["bitfinex","SOLUSD",1644889407700,47.51347939,100.62,100.54,12.16]
["bitfinex","SOLUSD",1644889407901,47.51347939,100.62,100.52,117.8178]
["bitfinex","SOLUSD",1644889408500,150.41347939,100.62,100.52,14.9178]
["bitfinex","SOLUSD",1644889409302,4.971,100.61,100.52,14.9178]
["bitfinex","SOLUSD",1644889409504,44.65457141,100.6,100.52,14.9178]
["bitfinex","SOLUSD",1644889409904,44.95180869,100.6,100.52,14.9178]
["bitfinex","SOLUSD",1644889410303,4.972,100.59,100.52,14.9178]
["bitfinex","SOLUSD",1644889410506,44.95180869,100.6,100.52,14.9178]
["bitfinex","SOLUSD",1644889410705,147.85180869,100.6,100.5,14.9211]
["bitfinex","SOLUSD",1644889412103,147.85180869,100.6,100.5,59.83277695]
["bitfinex","SOLUSD",1644889412705,162.77550869,100.6,100.49,4.972]
["bitfinex","SOLUSD",1644889413109,4.972,100.59,100.48,34.14571737]
["bitfinex","SOLUSD",1644889413307,162.77550869,100.6,100.49,4.973]
["bitfinex","SOLUSD",1644889413907,162.77550869,100.6,100.49,48.48218052]
["bitfinex","SOLUSD",1644889414609,162.77550869,100.6,100.49,63.40588052]
["bitfinex","SOLUSD",1644889414809,162.77550869,100.6,100.49,58.43288052]
["bitfinex","SOLUSD",1644889415009,59.87550869,100.6,100.49,58.43288052]
["bitfinex","SOLUSD",1644889415207,59.87550869,100.6,100.49,77.65429789]
["bitfinex","SOLUSD",1644889415409,44.95180869,100.6,100.49,77.65429789]
["bitfinex","SOLUSD",1644889415810,44.95180869,100.6,100.49,180.55429789]
["bitfinex","SOLUSD",1644889416013,44.95180869,100.6,100.49,77.65429789]
["bitfinex","SOLUSD",1644889416211,102.9,100.59,100.49,34.14511737]
["bitfinex","SOLUSD",1644889416721,4.973,100.58,100.47,49.7266]
["bitfinex","SOLUSD",1644889416911,4.973,100.58,100.47,152.6266]
["bitfinex","SOLUSD",1644889417111,102.9,100.59,100.48,4.973]
["bitfinex","SOLUSD",1644889417410,144.89555281,100.58,100.48,4.973]
["bitfinex","SOLUSD",1644889417611,159.82145281,100.58,100.47,198.220529]
["bitfinex","SOLUSD",1644889417810,159.82145281,100.58,100.47,159.68801737]
["bitfinex","SOLUSD",1644889418029,159.82145281,100.58,100.48,4.973]
["bitfinex","SOLUSD",1644889418231,159.82145281,100.58,100.47,159.68801737]
["bitfinex","SOLUSD",1644889418432,159.82145281,100.58,100.47,34.14731737]
["bitfinex","SOLUSD",1644889418729,141.54922276,100.56,100.46,22.6282]
["bitfinex","SOLUSD",1644889418929,141.54922276,100.56,100.47,4.974]
["bitfinex","SOLUSD",1644889419334,156.47822276,100.56,100.47,4.974]
["bitfinex","SOLUSD",1644889419535,156.47822276,100.56,100.45,79.77568839]
["bitfinex","SOLUSD",1644889420139,156.47822276,100.56,100.45,98.99710576]
["bitfinex","SOLUSD",1644889420336,4.974,100.55,100.45,57.90971737]
["bitfinex","SOLUSD",1644889420538,102.9,100.54,100.45,34.15041737]
["bitfinex","SOLUSD",1644889420739,102.9,100.54,100.43,16.22823316]
["bitfinex","SOLUSD",1644889420938,102.9,100.54,100.43,14.9321]
["bitfinex","SOLUSD",1644889421137,4.974,100.53,100.43,14.9321]
["bitfinex","SOLUSD",1644889421337,102.9,100.51,100.43,14.9321]
["bitfinex","SOLUSD",1644889421540,102.9,100.51,100.42,20.51755053]
["bitfinex","SOLUSD",1644889421738,4.976,100.5,100.42,34.15631737]
["bitfinex","SOLUSD",1644889421938,4.976,100.5,100.39,20.51755053]
["bitfinex","SOLUSD",1644889422139,7.66982355,100.5,100.39,20.51755053]
["bitfinex","SOLUSD",1644889422339,102.9,100.49,100.37,1.29613316]
["bitfinex","SOLUSD",1644889422541,102.9,100.49,100.36,1.29613316]
["bitfinex","SOLUSD",1644889422739,102.9,100.47,100.36,1.29613316]
["bitfinex","SOLUSD",1644889423040,43.20282198,100.46,100.35,42.27308322]
["bitfinex","SOLUSD",1644889423243,4.979,100.45,100.37,48.29938927]
["bitfinex","SOLUSD",1644889423438,43.20282198,100.46,100.37,48.29938927]
["bitfinex","SOLUSD",1644889424238,43.20282198,100.46,100.36,1.29613316]
["bitfinex","SOLUSD",1644889424439,146.10282198,100.46,100.35,1.29613316]
["bitfinex","SOLUSD",1644889424641,146.10282198,100.46,100.33,23.8585]
["bitfinex","SOLUSD",1644889424838,43.20282198,100.46,100.34,10.98]
["bitfinex","SOLUSD",1644889425240,44.5872438,100.44,100.35,47.43132304]
["bitfinex","SOLUSD",1644889425640,44.5872438,100.44,100.35,62.37572304]
["bitfinex","SOLUSD",1644889425842,44.5872438,100.44,100.36,17.51343404]
["bitfinex","SOLUSD",1644889426140,44.5872438,100.44,100.37,44.98210816]
["bitfinex","SOLUSD",1644889426441,7.0,100.5,100.37,47.67593171]
["bitfinex","SOLUSD",1644889426640,14.9356,100.52,100.38,0.43]
["bitfinex","SOLUSD",1644889426856,71.0827,100.57,100.41,0.43]
["bitfinex","SOLUSD",1644889427062,71.0827,100.57,100.43,0.43]
["bitfinex","SOLUSD",1644889427252,35.19030467,100.6,100.45,0.43]
["bitfinex","SOLUSD",1644889427456,0.29723728,100.6,100.48,0.43]
["bitfinex","SOLUSD",1644889427655,5.27023728,100.6,100.52,0.43]
["bitfinex","SOLUSD",1644889427954,0.29723728,100.6,100.53,0.43]
["bitfinex","SOLUSD",1644889428149,0.29723728,100.6,100.54,12.16]
["bitfinex","SOLUSD",1644889428355,0.29723728,100.6,100.55,12.16]
["bitfinex","SOLUSD",1644889428750,0.29723728,100.6,100.56,14.9096]
["bitfinex","SOLUSD",1644889429196,0.29723728,100.6,100.52,12.16]
["bitfinex","SOLUSD",1644889429350,0.29723728,100.6,100.51,12.16]
["bitfinex","SOLUSD",1644889429551,4.972,100.59,100.5,12.16]
["bitfinex","SOLUSD",1644889429954,4.972,100.59,100.5,27.081]
["bitfinex","SOLUSD",1644889430151,4.972,100.59,100.48,119.47985713]
["bitfinex","SOLUSD",1644889430152,39.84111928,100.58,100.48,119.47985713]
["bitfinex","SOLUSD",1644889430351,4.973,100.57,100.48,23.4449]
["bitfinex","SOLUSD",1644889430753,42.53494283,100.58,100.48,23.4449]
["bitfinex","SOLUSD",1644889431053,39.84111928,100.58,100.48,38.3694]
["bitfinex","SOLUSD",1644889431252,39.84111928,100.58,100.48,73.76139314]
["bitfinex","SOLUSD",1644889431453,39.84111928,100.58,100.48,85.92139314]
["bitfinex","SOLUSD",1644889431651,4.973,100.57,100.48,23.4449]
["bitfinex","SOLUSD",1644889431851,4.973,100.57,100.44,76.56933404]
["bitfinex","SOLUSD",1644889432053,110.56682355,100.57,100.44,76.56933404]
["bitfinex","SOLUSD",1644889432256,7.66682355,100.57,100.46,14.927]
["bitfinex","SOLUSD",1644889432453,39.84111928,100.58,100.46,129.987]
["bitfinex","SOLUSD",1644889432657,4.974,100.57,100.47,39.36613439]
["bitfinex","SOLUSD",1644889432855,41.66287976,100.56,100.47,39.36613439]
["bitfinex","SOLUSD",1644889433253,144.56287976,100.56,100.45,27.0883]
["bitfinex","SOLUSD",1644889433454,144.56287976,100.56,100.45,12.16]
["bitfinex","SOLUSD",1644889433759,41.66287976,100.56,100.45,12.16]
["bitfinex","SOLUSD",1644889434154,41.66287976,100.56,100.46,44.70348998]
["bitfinex","SOLUSD",1644889434355,41.66287976,100.56,100.47,12.16]
["bitfinex","SOLUSD",1644889434553,41.66287976,100.56,100.48,43.2651399]
["bitfinex","SOLUSD",1644889435454,41.66287976,100.56,100.48,161.0895399]
["bitfinex","SOLUSD",1644889435658,0.29723728,100.6,100.49,117.75382355]
["bitfinex","SOLUSD",1644889435858,0.29723728,100.6,100.49,115.06]
["bitfinex","SOLUSD",1644889436682,0.29723728,100.6,100.51,102.9]
["bitfinex","SOLUSD",1644889436855,0.29723728,100.6,100.52,41.17936945]
["bitfinex","SOLUSD",1644889437056,0.29723728,100.6,100.51,12.16]
["bitfinex","SOLUSD",1644889437257,103.19723728,100.6,100.47,4.972]
["bitfinex","SOLUSD",1644889437459,103.19723728,100.6,100.46,22.6289]
["bitfinex","SOLUSD",1644889437857,105.89106083,100.6,100.46,22.6289]
["bitfinex","SOLUSD",1644889438059,102.9,100.58,100.47,34.19951511]
["bitfinex","SOLUSD",1644889438357,41.81832289,100.57,100.47,34.19951511]
["bitfinex","SOLUSD",1644889438761,41.81832289,100.57,100.46,22.6289]
["bitfinex","SOLUSD",1644889438962,41.81832289,100.57,100.47,14.9258]
["bitfinex","SOLUSD",1644889439159,4.974,100.56,100.47,14.9258]
["bitfinex","SOLUSD",1644889439361,41.81832289,100.57,100.47,14.9258]
["bitfinex","SOLUSD",1644889439759,41.81832289,100.57,100.48,47.04581753]
["bitfinex","SOLUSD",1644889440267,4.973,100.56,100.48,47.04581753]
["bitfinex","SOLUSD",1644889440459,144.71832289,100.57,100.48,47.04581753]
["bitfinex","SOLUSD",1644889440660,4.973,100.56,100.46,22.6289]
["bitfinex","SOLUSD",1644889441059,144.71832289,100.57,100.46,22.6289]
["bitfinex","SOLUSD",1644889441660,144.71832289,100.57,100.46,62.2735862]
["bitfinex","SOLUSD",1644889442059,147.41214644,100.57,100.44,4.974]
["bitfinex","SOLUSD",1644889442259,4.974,100.56,100.44,4.974]
["bitfinex","SOLUSD",1644889442463,4.974,100.56,100.43,39.3259]
["bitfinex","SOLUSD",1644889442662,2.69382355,100.56,100.43,14.9316]
["bitfinex","SOLUSD",1644889443059,138.05789244,100.55,100.44,45.49857808]
["bitfinex","SOLUSD",1644889443459,152.98969244,100.55,100.44,45.49857808]
["bitfinex","SOLUSD",1644889443863,152.98969244,100.55,100.45,4.974]
["bitfinex","SOLUSD",1644889444063,152.98969244,100.55,100.46,45.8351744]
["bitfinex","SOLUSD",1644889444561,50.08969244,100.55,100.46,45.8351744]
["bitfinex","SOLUSD",1644889444763,35.15789244,100.55,100.46,45.8351744]
["bitfinex","SOLUSD",1644889445163,35.15789244,100.55,100.46,50.8091744]
["bitfinex","SOLUSD",1644889445363,35.15789244,100.55,100.46,45.8351744]
["bitfinex","SOLUSD",1644889445566,0.29723728,100.6,100.46,46.0851744]
["bitfinex","SOLUSD",1644889445764,0.29723728,100.6,100.47,26.29418084]
["bitfinex","SOLUSD",1644889445967,107.873,100.63,100.48,102.9]
["bitfinex","SOLUSD",1644889446166,107.873,100.63,100.48,16.97176737]
["bitfinex","SOLUSD",1644889446366,110.56682355,100.63,100.48,29.13176737]
["bitfinex","SOLUSD",1644889446563,102.9,100.61,100.49,38.86621761]
["bitfinex","SOLUSD",1644889446763,43.72301937,100.59,100.5,14.9199]
["bitfinex","SOLUSD",1644889446965,151.06,100.58,100.43,24.846]
["bitfinex","SOLUSD",1644889447163,151.06,100.58,100.42,102.9]
["bitfinex","SOLUSD",1644889447465,125.99118617,100.57,100.42,131.99926737]
["bitfinex","SOLUSD",1644889447665,125.99118617,100.57,100.43,143.05419626]
["bitfinex","SOLUSD",1644889447863,14.9312,100.55,100.44,14.9299]
["bitfinex","SOLUSD",1644889448062,39.87824293,100.54,100.44,117.8299]
["bitfinex","SOLUSD",1644889448264,39.87824293,100.54,100.44,14.9299]
["bitfinex","SOLUSD",1644889448466,39.87824293,100.54,100.45,6.0]
["bitfinex","SOLUSD",1644889448965,4.974,100.53,100.44,14.9299]
["bitfinex","SOLUSD",1644889449165,157.71104293,100.54,100.42,14.9332]
["bitfinex","SOLUSD",1644889449865,157.71104293,100.54,100.43,37.49841573]
["bitfinex","SOLUSD",1644889450165,157.71104293,100.54,100.42,117.8332]
["bitfinex","SOLUSD",1644889450865,54.81104293,100.54,100.42,117.8332]
["bitfinex","SOLUSD",1644889451065,39.87824293,100.54,100.44,102.9]
["bitfinex","SOLUSD",1644889451267,4.974,100.53,100.45,14.9287]
["bitfinex","SOLUSD",1644889451469,39.87824293,100.54,100.46,150.76535018]
["bitfinex","SOLUSD",1644889452270,4.975,100.59,100.49,102.9]
["bitfinex","SOLUSD",1644889452466,4.975,100.59,100.47,12.16]
["bitfinex","SOLUSD",1644889452667,24.7667,100.6,100.48,102.9]
["bitfinex","SOLUSD",1644889452866,4.973,100.59,100.48,102.9]
["bitfinex","SOLUSD",1644889453066,127.6667,100.6,100.47,12.16]
["bitfinex","SOLUSD",1644889453269,49.89796059,100.59,100.48,38.42829088]
["bitfinex","SOLUSD",1644889453773,49.89796059,100.59,100.5,57.84346384]
["bitfinex","SOLUSD",1644889454170,44.92496059,100.59,100.5,57.84346384]
["bitfinex","SOLUSD",1644889454373,36.41416969,100.57,100.5,57.84346384]
["bitfinex","SOLUSD",1644889454572,39.14370506,100.55,100.5,57.84346384]
["bitfinex","SOLUSD",1644889455070,39.14370506,100.55,100.5,160.74346384]
["bitfinex","SOLUSD",1644889455970,39.14370506,100.55,100.5,14.9219]
["bitfinex","SOLUSD",1644889456171,39.14370506,100.55,100.48,14.9249]
["bitfinex","SOLUSD",1644889457271,39.14370506,100.55,100.48,4.974]
["bitfinex","SOLUSD",1644889457473,4.974,100.54,100.46,14.9278]
["bitfinex","SOLUSD",1644889457676,4.974,100.54,100.44,24.526]
["bitfinex","SOLUSD",1644889457872,39.14370506,100.55,100.44,24.526]
["bitfinex","SOLUSD",1644889458277,39.14370506,100.55,100.46,14.9282]
["bitfinex","SOLUSD",1644889458578,36.39942221,100.53,100.47,39.84390812]
["bitfinex","SOLUSD",1644889458782,36.39942221,100.53,100.44,24.526]
["bitfinex","SOLUSD",1644889459210,4.974,100.52,100.44,24.526]
["bitfinex","SOLUSD",1644889459607,40.86928911,100.51,100.45,48.59671108]
["bitfinex","SOLUSD",1644889461006,40.86928911,100.51,100.45,63.52751108]
["bitfinex","SOLUSD",1644889461909,40.86928911,100.51,100.45,14.9308]
["bitfinex","SOLUSD",1644889462308,40.86928911,100.51,100.43,14.9327]
["bitfinex","SOLUSD",1644889462908,40.86928911,100.51,100.43,51.94158244]
["bitfinex","SOLUSD",1644889463610,40.86928911,100.51,100.43,154.84158244]
["bitfinex","SOLUSD",1644889463811,40.86928911,100.51,100.43,174.47467336]
["bitfinex","SOLUSD",1644889464011,40.86928911,100.51,100.44,6.0]
["bitfinex","SOLUSD",1644889464214,40.86928911,100.51,100.45,59.47427893]
["bitfinex","SOLUSD",1644889464413,4.976,100.5,100.45,14.9306]
["bitfinex","SOLUSD",1644889464609,40.86928911,100.51,100.43,16.93926737]
["bitfinex","SOLUSD",1644889464810,40.86928911,100.51,100.42,72.7511]
["bitfinex","SOLUSD",1644889465413,40.86928911,100.51,100.42,124.86168475]
["bitfinex","SOLUSD",1644889465711,40.86928911,100.51,100.43,14.9327]
["bitfinex","SOLUSD",1644889465914,40.86928911,100.51,100.44,45.96174797]
["bitfinex","SOLUSD",1644889466311,40.86928911,100.51,100.42,180.6271]
["bitfinex","SOLUSD",1644889466513,40.86928911,100.51,100.42,77.7271]
["bitfinex","SOLUSD",1644889466716,40.86928911,100.51,100.42,72.7511]
["bitfinex","SOLUSD",1644889466914,40.86928911,100.51,100.43,4.976]
["bitfinex","SOLUSD",1644889467114,40.86928911,100.51,100.42,22.9817]
["bitfinex","SOLUSD",1644889467115,40.86928911,100.51,100.42,36.416]
["bitfinex","SOLUSD",1644889467314,40.86928911,100.51,100.43,45.64292]
["bitfinex","SOLUSD",1644889467515,4.976,100.5,100.43,45.64292]
["bitfinex","SOLUSD",1644889467716,44.92167013,100.49,100.43,45.64292]
["bitfinex","SOLUSD",1644889467914,44.92167013,100.49,100.42,36.416]
["bitfinex","SOLUSD",1644889468514,44.92167013,100.49,100.42,14.9343]
["bitfinex","SOLUSD",1644889468914,44.92167013,100.49,100.43,41.25952098]
["bitfinex","SOLUSD",1644889469116,44.92167013,100.49,100.43,56.19342098]
["bitfinex","SOLUSD",1644889469319,44.92167013,100.49,100.43,61.17042098]
["bitfinex","SOLUSD",1644889469519,44.92167013,100.49,100.43,56.19342098]
["bitfinex","SOLUSD",1644889470116,44.92167013,100.49,100.43,14.9339]
["bitfinex","SOLUSD",1644889471120,44.92167013,100.49,100.43,63.08255487]
["bitfinex","SOLUSD",1644889473421,44.92167013,100.49,100.43,165.98255487]
["bitfinex","SOLUSD",1644889473621,102.9,100.54,100.43,165.98255487]
["bitfinex","SOLUSD",1644889474623,38.48417937,100.53,100.43,63.08255487]
["bitfinex","SOLUSD",1644889474826,38.48417937,100.53,100.44,4.976]
["bitfinex","SOLUSD",1644889475022,38.48417937,100.53,100.45,153.15485397]
["bitfinex","SOLUSD",1644889475226,38.48417937,100.53,100.45,50.25485397]
["bitfinex","SOLUSD",1644889475627,38.48417937,100.53,100.45,153.15485397]
["bitfinex","SOLUSD",1644889476523,38.48417937,100.53,100.45,50.25485397]
["bitfinex","SOLUSD",1644889476923,4.974,100.52,100.45,50.25485397]
["bitfinex","SOLUSD",1644889477122,45.06617882,100.51,100.45,50.25485397]
["bitfinex","SOLUSD",1644889477957,45.06617882,100.51,100.45,14.9311]
["bitfinex","SOLUSD",1644889478923,45.06617882,100.51,100.45,57.44126162]
["bitfinex","SOLUSD",1644889480528,45.06617882,100.51,100.45,14.9311]
["bitfinex","SOLUSD",1644889480726,4.976,100.5,100.45,14.9311]
["bitfinex","SOLUSD",1644889480929,4.976,100.5,100.44,14.9333]
["bitfinex","SOLUSD",1644889481227,147.96617882,100.51,100.42,22.9779]
["bitfinex","SOLUSD",1644889481627,147.96617882,100.51,100.43,34.23489596]
["bitfinex","SOLUSD",1644889481827,45.06617882,100.51,100.43,34.23489596]
["bitfinex","SOLUSD",1644889482131,4.976,100.5,100.43,34.23489596]
["bitfinex","SOLUSD",1644889482330,45.06617882,100.51,100.43,49.16979596]
["bitfinex","SOLUSD",1644889482927,107.876,100.55,100.43,152.06979596]
["bitfinex","SOLUSD",1644889483131,102.9,100.55,100.43,164.22979596]
["bitfinex","SOLUSD",1644889483528,102.9,100.55,100.46,14.9295]
["bitfinex","SOLUSD",1644889483930,42.43252737,100.54,100.46,57.31782248]
["bitfinex","SOLUSD",1644889485734,42.43252737,100.54,100.46,14.9295]
["bitfinex","SOLUSD",1644889485933,42.43252737,100.54,100.45,19.9059]
["bitfinex","SOLUSD",1644889486133,4.974,100.53,100.45,14.9319]
["bitfinex","SOLUSD",1644889486333,47.40652737,100.54,100.45,14.9319]
["bitfinex","SOLUSD",1644889486632,145.33252737,100.54,100.45,14.9319]
["bitfinex","SOLUSD",1644889486835,145.33252737,100.54,100.45,62.79063084]
["bitfinex","SOLUSD",1644889487032,145.33252737,100.54,100.44,14.9335]
["bitfinex","SOLUSD",1644889487333,145.33252737,100.54,100.42,22.9779]
["bitfinex","SOLUSD",1644889487334,4.974,100.53,100.42,22.9779]
["bitfinex","SOLUSD",1644889487738,102.9,100.52,100.42,22.9779]
["bitfinex","SOLUSD",1644889487935,38.40391345,100.51,100.44,102.9]
["bitfinex","SOLUSD",1644889488234,24.8349,100.57,100.47,102.9]
["bitfinex","SOLUSD",1644889489036,40.80654641,100.56,100.45,201.18433389]
["bitfinex","SOLUSD",1644889489236,37.84151418,100.54,100.48,14.9266]
["bitfinex","SOLUSD",1644889489636,41.41751457,100.52,100.48,14.9266]
["bitfinex","SOLUSD",1644889489933,41.41751457,100.52,100.49,36.25868989]
["bitfinex","SOLUSD",1644889490134,4.974,100.56,100.5,3.44223569]
["bitfinex","SOLUSD",1644889490338,22.8773,100.58,100.5,2.53219997]
["bitfinex","SOLUSD",1644889490535,30.23883394,100.6,100.5,2.53219997]
["bitfinex","SOLUSD",1644889490736,27.46052355,100.6,100.5,2.53219997]
["bitfinex","SOLUSD",1644889491134,42.96724435,100.59,100.5,2.53219997]
["bitfinex","SOLUSD",1644889491335,4.972,100.58,100.5,2.53219997]
["bitfinex","SOLUSD",1644889491534,34.2199948,100.57,100.5,2.53219997]
["bitfinex","SOLUSD",1644889492742,34.91226269,100.55,100.5,2.53219997]
["bitfinex","SOLUSD",1644889493545,48.3606,100.6,100.5,2.53219997]
["bitfinex","SOLUSD",1644889493740,4.973,100.59,100.5,2.53219997]
["bitfinex","SOLUSD",1644889494543,41.52351523,100.58,100.51,35.14510693]
["bitfinex","SOLUSD",1644889494743,4.972,100.57,100.52,14.9214]
["bitfinex","SOLUSD",1644889494944,41.52351523,100.58,100.53,36.37787465]
["bitfinex","SOLUSD",1644889495146,4.972,100.57,100.53,36.37787465]
["bitfinex","SOLUSD",1644889496746,41.52351523,100.58,100.53,51.29817465]
["bitfinex","SOLUSD",1644889496945,4.972,100.57,100.53,51.29817465]
["bitfinex","SOLUSD",1644889497547,41.52351523,100.58,100.53,51.29817465]
["bitfinex","SOLUSD",1644889497751,45.4103556,100.56,100.53,14.9203]
["bitfinex","SOLUSD",1644889498050,0.5,100.55,100.49,53.253]
["bitfinex","SOLUSD",1644889498445,0.5,100.55,100.49,48.282]
["bitfinex","SOLUSD",1644889498845,43.93721666,100.54,100.5,46.26340635]
["bitfinex","SOLUSD",1644889499254,43.93721666,100.54,100.5,14.9245]
["bitfinex","SOLUSD",1644889499549,43.93721666,100.54,100.46,152.654]
["bitfinex","SOLUSD",1644889499748,43.93721666,100.54,100.43,24.537]
["bitfinex","SOLUSD",1644889500152,42.46186865,100.52,100.44,45.82934592]
["bitfinex","SOLUSD",1644889500348,42.46186865,100.52,100.44,73.97497]
["bitfinex","SOLUSD",1644889500777,42.46186865,100.52,100.46,14.9294]
["bitfinex","SOLUSD",1644889500980,4.974,100.54,100.46,14.9294]
["bitfinex","SOLUSD",1644889501177,102.9,100.56,100.46,14.9294]
["bitfinex","SOLUSD",1644889501376,12.16,100.58,100.46,14.9294]
["bitfinex","SOLUSD",1644889501577,12.16,100.58,100.46,63.0192]
["bitfinex","SOLUSD",1644889501777,102.9,100.58,100.46,63.0192]
["bitfinex","SOLUSD",1644889501976,39.39799994,100.57,100.47,51.75325387]
["bitfinex","SOLUSD",1644889502179,54.32359994,100.57,100.49,14.9253]
["bitfinex","SOLUSD",1644889502378,157.22359994,100.57,100.49,14.9253]
["bitfinex","SOLUSD",1644889502581,2.19382355,100.56,100.47,6.0]
["bitfinex","SOLUSD",1644889502778,14.35382355,100.56,100.47,6.0]
["bitfinex","SOLUSD",1644889502993,12.16,100.56,100.47,6.0]
["bitfinex","SOLUSD",1644889503382,40.66488594,100.55,100.48,48.57045065]
["bitfinex","SOLUSD",1644889503779,40.66488594,100.55,100.48,63.49785065]
["bitfinex","SOLUSD",1644889503981,4.974,100.54,100.48,63.49785065]
["bitfinex","SOLUSD",1644889504389,102.9,100.59,100.48,14.9274]
["bitfinex","SOLUSD",1644889504581,2.69382355,100.58,100.48,14.9274]
["bitfinex","SOLUSD",1644889504781,115.06,100.59,100.48,14.9274]
["bitfinex","SOLUSD",1644889504782,14.9253,100.57,100.48,14.9274]
["bitfinex","SOLUSD",1644889505081,4.973,100.56,100.48,14.9274]
["bitfinex","SOLUSD",1644889505280,14.9253,100.57,100.48,14.9274]
["bitfinex","SOLUSD",1644889505479,34.88973371,100.56,100.49,36.22884306]
["bitfinex","SOLUSD",1644889505683,34.88973371,100.56,100.49,51.15504306]
["bitfinex","SOLUSD",1644889506080,4.973,100.55,100.49,51.15504306]
["bitfinex","SOLUSD",1644889506280,38.69311419,100.54,100.49,14.9262]
["bitfinex","SOLUSD",1644889507181,38.69311419,100.54,100.46,46.2197]
["bitfinex","SOLUSD",1644889507182,141.59311419,100.54,100.46,46.2197]
["bitfinex","SOLUSD",1644889507982,38.69311419,100.54,100.47,53.85925565]
["bitfinex","SOLUSD",1644889508784,38.69311419,100.54,100.47,14.9291]
["bitfinex","SOLUSD",1644889509083,53.62301419,100.54,100.47,14.9291]
["bitfinex","SOLUSD",1644889509288,156.52301419,100.54,100.46,14.9307]
["bitfinex","SOLUSD",1644889509485,156.52301419,100.54,100.43,24.537]
["bitfinex","SOLUSD",1644889509688,159.21683774,100.54,100.44,4.974]
["bitfinex","SOLUSD",1644889509893,4.974,100.53,100.43,62.00118832]
["bitfinex","SOLUSD",1644889510090,49.25216434,100.52,100.43,62.00118832]
["bitfinex","SOLUSD",1644889511487,49.25216434,100.52,100.43,24.537]
["bitfinex","SOLUSD",1644889511691,152.15216434,100.52,100.44,14.9336]
["bitfinex","SOLUSD",1644889511887,164.31216434,100.52,100.4,97.7472]
["bitfinex","SOLUSD",1644889512086,178.9553992,100.52,100.4,97.7472]
["bitfinex","SOLUSD",1644889512287,178.9553992,100.52,100.4,47.9618]
["bitfinex","SOLUSD",1644889512489,14.9405,100.48,100.4,47.9618]
["bitfinex","SOLUSD",1644889512689,47.93222156,100.47,100.4,47.9618]
["bitfinex","SOLUSD",1644889512895,47.93222156,100.47,100.4,67.8794]
["bitfinex","SOLUSD",1644889513088,47.93222156,100.47,100.41,41.93100968]
["bitfinex","SOLUSD",1644889513292,47.93222156,100.47,100.41,46.90900968]
["bitfinex","SOLUSD",1644889513491,165.77352156,100.47,100.41,4.978]
["bitfinex","SOLUSD",1644889513689,165.77352156,100.47,100.37,24.8954]
["bitfinex","SOLUSD",1644889513690,168.46734511,100.47,100.37,24.8954]
["bitfinex","SOLUSD",1644889513891,180.62734511,100.47,100.34,4.978]
["bitfinex","SOLUSD",1644889514093,192.57675642,100.47,100.34,4.978]
["bitfinex","SOLUSD",1644889514390,177.63545642,100.47,100.35,28.16959828]
["bitfinex","SOLUSD",1644889514593,144.82518491,100.45,100.35,40.45602708]
["bitfinex","SOLUSD",1644889514793,144.82518491,100.45,100.36,3.98]
["bitfinex","SOLUSD",1644889515192,149.80418491,100.45,100.36,3.98]
["bitfinex","SOLUSD",1644889515591,144.82518491,100.45,100.36,3.98]
["bitfinex","SOLUSD",1644889515798,159.77078491,100.45,100.36,3.98]
["bitfinex","SOLUSD",1644889515994,159.77078491,100.45,100.36,2.98]
["bitfinex","SOLUSD",1644889516192,12.16,100.44,100.36,2.98]
["bitfinex","SOLUSD",1644889516391,115.06,100.44,100.36,2.98]
["bitfinex","SOLUSD",1644889517092,34.67658421,100.43,100.36,2.98]
["bitfinex","SOLUSD",1644889517292,34.67658421,100.43,100.36,1.98]
["bitfinex","SOLUSD",1644889517893,137.57658421,100.43,100.36,1.98]
["bitfinex","SOLUSD",1644889518093,137.57658421,100.43,100.34,20.9472]
["bitfinex","SOLUSD",1644889518694,34.67658421,100.43,100.35,4.98]
["bitfinex","SOLUSD",1644889518895,34.67658421,100.43,100.37,14.9426]
["bitfinex","SOLUSD",1644889519096,34.67658421,100.43,100.38,4.98]
["bitfinex","SOLUSD",1644889519297,34.67658421,100.43,100.35,2.69382355]
["bitfinex","SOLUSD",1644889519596,34.67658421,100.43,100.34,6.0]
["bitfinex","SOLUSD",1644889519996,34.67658421,100.43,100.35,4.98]
["bitfinex","SOLUSD",1644889520297,34.67658421,100.43,100.34,46.52635221]
["bitfinex","SOLUSD",1644889520696,49.62408421,100.43,100.34,61.47365221]
["bitfinex","SOLUSD",1644889520900,152.52408421,100.43,100.34,20.9473]
["bitfinex","SOLUSD",1644889521097,4.98,100.42,100.34,6.0]
["bitfinex","SOLUSD",1644889521301,152.52408421,100.43,100.34,6.0]
["bitfinex","SOLUSD",1644889521503,49.62408421,100.43,100.35,4.98]
["bitfinex","SOLUSD",1644889521897,49.62408421,100.43,100.35,48.2049837]
["bitfinex","SOLUSD",1644889522097,49.62408421,100.43,100.35,53.1849837]
["bitfinex","SOLUSD",1644889522297,152.52408421,100.43,100.35,4.98]
["bitfinex","SOLUSD",1644889522802,167.37790776,100.43,100.32,4.98]
["bitfinex","SOLUSD",1644889523001,102.9,100.42,100.31,45.6793]
["bitfinex","SOLUSD",1644889523198,130.0093,100.42,100.31,48.37312355]
["bitfinex","SOLUSD",1644889523402,137.24278218,100.41,100.31,45.6793]
["bitfinex","SOLUSD",1644889523899,4.982,100.4,100.31,45.6793]
["bitfinex","SOLUSD",1644889524498,46.58442898,100.39,100.31,45.6793]
["bitfinex","SOLUSD",1644889524707,38.34844059,100.37,100.31,60.6311]
["bitfinex","SOLUSD",1644889524906,38.34844059,100.37,100.31,14.9518]
["bitfinex","SOLUSD",1644889525107,4.983,100.36,100.31,14.9518]
["bitfinex","SOLUSD",1644889525408,38.34844059,100.37,100.28,300.04685759]
["bitfinex","SOLUSD",1644889525614,38.34844059,100.37,100.29,4.983]
["bitfinex","SOLUSD",1644889526110,38.34844059,100.37,100.28,81.54863939]
["bitfinex","SOLUSD",1644889526726,38.34844059,100.37,100.28,65.69270535]
["bitfinex","SOLUSD",1644889527127,38.34844059,100.37,100.28,80.64890535]
["bitfinex","SOLUSD",1644889527431,38.34844059,100.37,100.28,41.65262355]
["bitfinex","SOLUSD",1644889527628,4.983,100.36,100.28,41.65262355]
["bitfinex","SOLUSD",1644889528027,141.24844059,100.37,100.26,24.2108]
["bitfinex","SOLUSD",1644889528028,153.40844059,100.37,100.26,24.2108]
["bitfinex","SOLUSD",1644889528230,102.9,100.35,100.26,24.2108]
["bitfinex","SOLUSD",1644889528432,47.20318616,100.34,100.26,24.2108]
["bitfinex","SOLUSD",1644889528830,47.20318616,100.34,100.26,58.97959043]
["bitfinex","SOLUSD",1644889529633,47.20318616,100.34,100.28,42.38285308]
["bitfinex","SOLUSD",1644889530737,4.984,100.37,100.28,102.9]
["bitfinex","SOLUSD",1644889530939,17.143,100.4,100.28,120.54932355]
["bitfinex","SOLUSD",1644889531137,4.983,100.44,100.3,102.9]
["bitfinex","SOLUSD",1644889531336,4.983,100.39,100.31,60.6693]
["bitfinex","SOLUSD",1644889531538,102.9,100.44,100.31,60.6693]
["bitfinex","SOLUSD",1644889531737,147.87140496,100.43,100.31,95.41203306]
["bitfinex","SOLUSD",1644889531936,102.9,100.41,100.31,63.4594]
["bitfinex","SOLUSD",1644889532137,4.982,100.4,100.31,48.5093]
["bitfinex","SOLUSD",1644889532835,42.65824235,100.39,100.31,91.59861094]
["bitfinex","SOLUSD",1644889533033,42.65824235,100.39,100.31,48.5093]
["bitfinex","SOLUSD",1644889534036,42.65824235,100.39,100.32,47.31999935]
["bitfinex","SOLUSD",1644889534637,145.55824235,100.39,100.24,2.57382572]
["bitfinex","SOLUSD",1644889534939,14.9556,100.38,100.29,14.9532]
["bitfinex","SOLUSD",1644889535240,134.9986,100.38,100.27,4.983]
["bitfinex","SOLUSD",1644889535438,27.1156,100.38,100.26,155.44272355]
["bitfinex","SOLUSD",1644889535636,39.67362321,100.36,100.27,35.46070643]
["bitfinex","SOLUSD",1644889535836,39.67362321,100.36,100.27,40.44470643]
["bitfinex","SOLUSD",1644889536041,39.67362321,100.36,100.27,143.34470643]
["bitfinex","SOLUSD",1644889536238,39.67362321,100.36,100.27,146.03852998]
["bitfinex","SOLUSD",1644889536438,39.67362321,100.36,100.27,141.05452998]
["bitfinex","SOLUSD",1644889536640,43.53617652,100.34,100.27,53.11072998]
["bitfinex","SOLUSD",1644889537238,43.53617652,100.34,100.27,50.41690643]
["bitfinex","SOLUSD",1644889537437,43.53617652,100.34,100.27,14.9562]
["bitfinex","SOLUSD",1644889538238,4.984,100.33,100.27,14.9562]
["bitfinex","SOLUSD",1644889538440,44.65360789,100.32,100.27,14.9562]
["bitfinex","SOLUSD",1644889538645,44.65360789,100.32,100.25,60.95038107]
["bitfinex","SOLUSD",1644889538646,44.65360789,100.32,100.25,75.90968107]
["bitfinex","SOLUSD",1644889538844,44.65360789,100.32,100.25,38.8168]
["bitfinex","SOLUSD",1644889539441,44.65360789,100.32,100.25,41.51062355]
["bitfinex","SOLUSD",1644889539744,44.65360789,100.32,100.25,38.8168]
["bitfinex","SOLUSD",1644889540044,44.65360789,100.32,100.26,54.06809808]
["bitfinex","SOLUSD",1644889540243,44.65360789,100.32,100.27,4.985]
["bitfinex","SOLUSD",1644889540441,44.65360789,100.32,100.28,48.63587856]
["bitfinex","SOLUSD",1644889541543,127.4554,100.39,100.28,48.63587856]
["bitfinex","SOLUSD",1644889542345,127.4554,100.39,100.28,51.32970211]
["bitfinex","SOLUSD",1644889542544,43.26390657,100.38,100.28,51.32970211]
["bitfinex","SOLUSD",1644889542745,58.21930657,100.38,100.28,66.28550211]
["bitfinex","SOLUSD",1644889543947,4.983,100.37,100.28,169.18550211]
["bitfinex","SOLUSD",1644889544150,35.35565445,100.36,100.28,169.18550211]
["bitfinex","SOLUSD",1644889544348,35.35565445,100.36,100.29,4.984]
["bitfinex","SOLUSD",1644889544552,35.35565445,100.36,100.31,14.952]
["bitfinex","SOLUSD",1644889546155,35.35565445,100.36,100.29,14.9537]
["bitfinex","SOLUSD",1644889546355,35.35565445,100.36,100.29,60.47717263]
["bitfinex","SOLUSD",1644889547255,35.35565445,100.36,100.29,63.17099618]
["bitfinex","SOLUSD",1644889547452,35.35565445,100.36,100.29,166.07099618]
["bitfinex","SOLUSD",1644889547652,35.35565445,100.36,100.29,63.17099618]
["bitfinex","SOLUSD",1644889548656,35.35565445,100.36,100.29,60.47717263]
["bitfinex","SOLUSD",1644889548860,35.35565445,100.36,100.29,166.07099618]
["bitfinex","SOLUSD",1644889549457,35.35565445,100.36,100.29,68.15399618]
["bitfinex","SOLUSD",1644889549956,35.35565445,100.36,100.29,171.05399618]
["bitfinex","SOLUSD",1644889550156,35.35565445,100.36,100.29,166.07099618]
["bitfinex","SOLUSD",1644889550357,35.35565445,100.36,100.3,4.983]
["bitfinex","SOLUSD",1644889550560,14.9531,100.39,100.31,50.2983829]
["bitfinex","SOLUSD",1644889550757,14.9531,100.39,100.31,153.1983829]
["bitfinex","SOLUSD",1644889550959,14.9514,100.41,100.31,153.1983829]
["bitfinex","SOLUSD",1644889551262,4.982,100.4,100.31,155.89220645]
["bitfinex","SOLUSD",1644889551561,35.68001775,100.4,100.31,155.89220645]
["bitfinex","SOLUSD",1644889551766,47.98666128,100.38,100.31,155.89220645]
["bitfinex","SOLUSD",1644889553881,23.61,100.44,100.31,168.05220645]
["bitfinex","SOLUSD",1644889554185,37.0704,100.46,100.31,217.0984911]
["bitfinex","SOLUSD",1644889554383,24.9104,100.46,100.31,217.0984911]
["bitfinex","SOLUSD",1644889554584,24.9104,100.46,100.36,117.8421]
["bitfinex","SOLUSD",1644889554981,46.59956369,100.45,100.37,42.20304519]
["bitfinex","SOLUSD",1644889556785,46.59956369,100.45,100.37,57.14544519]
["bitfinex","SOLUSD",1644889556984,45.37222499,100.43,100.37,57.14544519]
["bitfinex","SOLUSD",1644889557184,45.37222499,100.43,100.37,59.83926874]
["bitfinex","SOLUSD",1644889558388,24.2193,100.49,100.39,60.48805033]
["bitfinex","SOLUSD",1644889558589,4.978,100.48,100.39,60.48805033]
["bitfinex","SOLUSD",1644889558889,24.2193,100.49,100.39,63.18187388]
["bitfinex","SOLUSD",1644889559489,37.91240422,100.48,100.39,63.18187388]
["bitfinex","SOLUSD",1644889560093,145.79040422,100.48,100.39,17.63422355]
["bitfinex","SOLUSD",1644889560289,155.66622777,100.48,100.37,43.9994]
["bitfinex","SOLUSD",1644889560989,170.60462777,100.48,100.36,29.7353]
["bitfinex","SOLUSD",1644889561189,170.60462777,100.48,100.34,4.979]
["bitfinex","SOLUSD",1644889561190,4.979,100.47,100.34,4.979]
["bitfinex","SOLUSD",1644889561392,102.9,100.45,100.32,50.40302355]
["bitfinex","SOLUSD",1644889561590,115.06,100.45,100.34,4.98]
["bitfinex","SOLUSD",1644889561792,4.98,100.44,100.32,55.38302355]
["bitfinex","SOLUSD",1644889561992,4.98,100.44,100.32,52.6892]
["bitfinex","SOLUSD",1644889562190,14.9494,100.4,100.33,14.9487]
["bitfinex","SOLUSD",1644889562593,36.22624981,100.39,100.33,14.9487]
["bitfinex","SOLUSD",1644889562989,36.22624981,100.39,100.32,52.6892]
["bitfinex","SOLUSD",1644889563190,4.982,100.38,100.32,52.6892]
["bitfinex","SOLUSD",1644889563391,36.22624981,100.39,100.32,4.98]
["bitfinex","SOLUSD",1644889564293,36.22624981,100.39,100.29,115.06]
["bitfinex","SOLUSD",1644889564794,51.17644981,100.39,100.3,14.9515]
["bitfinex","SOLUSD",1644889564994,51.17644981,100.39,100.3,19.9345]
["bitfinex","SOLUSD",1644889565194,154.07644981,100.39,100.29,44.96466047]
["bitfinex","SOLUSD",1644889565399,154.07644981,100.39,100.28,12.16]
["bitfinex","SOLUSD",1644889565597,4.983,100.38,100.28,12.16]
["bitfinex","SOLUSD",1644889565800,14.9557,100.36,100.28,27.1134]
["bitfinex","SOLUSD",1644889565996,14.9557,100.36,100.28,29.80722355]
["bitfinex","SOLUSD",1644889566197,14.9557,100.36,100.28,132.70722355]
["bitfinex","SOLUSD",1644889566397,42.28242355,100.35,100.29,39.69278533]
["bitfinex","SOLUSD",1644889567203,42.28242355,100.35,100.29,54.64588533]
["bitfinex","SOLUSD",1644889567397,42.28242355,100.35,100.29,57.33970888]
["bitfinex","SOLUSD",1644889567797,42.28242355,100.35,100.3,102.9]
["bitfinex","SOLUSD",1644889567999,49.8427,100.4,100.3,102.9]
["bitfinex","SOLUSD",1644889568196,49.8427,100.4,100.31,2.69382355]
["bitfinex","SOLUSD",1644889568397,14.9513,100.38,100.29,57.33970888]
["bitfinex","SOLUSD",1644889568597,14.9513,100.38,100.29,19.9361]
["bitfinex","SOLUSD",1644889568798,117.8513,100.38,100.29,4.983]
["bitfinex","SOLUSD",1644889568999,4.983,100.37,100.27,1.30460312]
["bitfinex","SOLUSD",1644889569200,120.54512355,100.38,100.26,24.9138]
["bitfinex","SOLUSD",1644889569400,14.9607,100.34,100.24,16.26530312]
["bitfinex","SOLUSD",1644889569600,40.5989283,100.33,100.24,62.20761393]
["bitfinex","SOLUSD",1644889569803,40.5989283,100.33,100.24,60.90301081]
["bitfinex","SOLUSD",1644889569999,40.5989283,100.33,100.25,33.17735115]
["bitfinex","SOLUSD",1644889570201,34.30102909,100.31,100.25,28.19235115]
["bitfinex","SOLUSD",1644889570403,49.26312909,100.31,100.23,18.96092667]
["bitfinex","SOLUSD",1644889570604,49.26312909,100.31,100.23,17.65632355]
["bitfinex","SOLUSD",1644889570803,49.26312909,100.31,100.24,6.0]
["bitfinex","SOLUSD",1644889571303,49.26312909,100.31,100.23,59.44622938]
["bitfinex","SOLUSD",1644889571503,49.26312909,100.31,100.23,162.34622938]
["bitfinex","SOLUSD",1644889571904,4.986,100.3,100.23,162.34622938]
["bitfinex","SOLUSD",1644889572104,40.22532468,100.29,100.24,28.1956228]
["bitfinex","SOLUSD",1644889572507,4.986,100.28,100.22,1.12077108]
["bitfinex","SOLUSD",1644889572904,40.22532468,100.29,100.22,3.81459463]
["bitfinex","SOLUSD",1644889573107,40.22532468,100.29,100.19,193.82493404]
["bitfinex","SOLUSD",1644889573108,102.9,100.26,100.19,9.39825061]
["bitfinex","SOLUSD",1644889573307,0.5,100.16,100.14,44.54404566]
["bitfinex","SOLUSD",1644889573506,3.43434613,100.15,100.14,44.54404566]
["bitfinex","SOLUSD",1644889573708,15.0,100.25,100.15,36.93]
["bitfinex","SOLUSD",1644889573905,12.16,100.24,100.14,44.54404566]
["bitfinex","SOLUSD",1644889574309,12.16,100.24,100.12,0.1894724]
["bitfinex","SOLUSD",1644889575109,4.991,100.23,100.12,0.1894724]
["bitfinex","SOLUSD",1644889575311,12.16,100.22,100.12,34.8464876]
["bitfinex","SOLUSD",1644889575509,36.9843819,100.2,100.12,34.8464876]
["bitfinex","SOLUSD",1644889575711,37.54415649,100.18,100.12,34.8464876]
["bitfinex","SOLUSD",1644889577212,37.54415649,100.18,100.12,0.1894724]
["bitfinex","SOLUSD",1644889577515,49.70415649,100.18,100.12,0.1894724]
["bitfinex","SOLUSD",1644889577913,64.68845649,100.18,100.12,0.1894724]
["bitfinex","SOLUSD",1644889578712,49.70415649,100.18,100.12,34.49682483]
["bitfinex","SOLUSD",1644889578911,49.70415649,100.18,100.12,0.3789448]
["bitfinex","SOLUSD",1644889580618,4.992,100.17,100.12,0.3789448]
["bitfinex","SOLUSD",1644889580820,41.19190524,100.16,100.12,0.3789448]
["bitfinex","SOLUSD",1644889584023,41.19190524,100.16,100.12,42.83303981]
["bitfinex","SOLUSD",1644889584221,12.16,100.18,100.12,42.83303981]
["bitfinex","SOLUSD",1644889585326,52.88691964,100.18,100.12,42.83303981]
["bitfinex","SOLUSD",1644889585534,12.16,100.18,100.12,42.83303981]
["bitfinex","SOLUSD",1644889587752,54.70698186,100.18,100.12,42.83303981]
["bitfinex","SOLUSD",1644889587957,12.16,100.18,100.12,42.83303981]
["bitfinex","SOLUSD",1644889591055,4.992,100.22,100.12,42.83303981]
["bitfinex","SOLUSD",1644889591255,12.16,100.21,100.12,47.82403981]
["bitfinex","SOLUSD",1644889591455,12.16,100.22,100.12,47.82403981]
["bitfinex","SOLUSD",1644889591656,4.991,100.23,100.13,6.0]
["bitfinex","SOLUSD",1644889591855,14.9706,100.27,100.14,40.30337454]
["bitfinex","SOLUSD",1644889592056,4.989,100.27,100.14,67.67658052]
["bitfinex","SOLUSD",1644889592257,4.989,100.28,100.14,70.12040407]
["bitfinex","SOLUSD",1644889592456,17.149,100.28,100.14,70.12040407]
["bitfinex","SOLUSD",1644889592655,17.149,100.28,100.15,47.2875]
["bitfinex","SOLUSD",1644889592855,32.1176,100.28,100.15,47.2875]
["bitfinex","SOLUSD",1644889593061,39.10236847,100.27,100.16,47.72315599]
["bitfinex","SOLUSD",1644889593255,39.10236847,100.27,100.17,102.9]
["bitfinex","SOLUSD",1644889593455,4.989,100.26,100.18,145.51791381]
["bitfinex","SOLUSD",1644889593655,32.1176,100.28,100.18,145.51791381]
["bitfinex","SOLUSD",1644889593858,27.1286,100.28,100.18,145.51791381]
["bitfinex","SOLUSD",1644889594461,42.88365785,100.27,100.18,145.51791381]
["bitfinex","SOLUSD",1644889595566,12.16,100.26,100.18,42.61791381]
["bitfinex","SOLUSD",1644889595764,47.02310214,100.25,100.18,42.61791381]
["bitfinex","SOLUSD",1644889595965,59.18310214,100.25,100.18,42.61791381]
["bitfinex","SOLUSD",1644889596764,74.15640214,100.25,100.18,42.61791381]
["bitfinex","SOLUSD",1644889597164,4.989,100.24,100.18,42.61791381]
["bitfinex","SOLUSD",1644889597363,37.89723327,100.23,100.18,42.61791381]
["bitfinex","SOLUSD",1644889597564,37.89723327,100.23,100.15,14.9708]
["bitfinex","SOLUSD",1644889597765,37.89723327,100.23,100.14,0.3789448]
["bitfinex","SOLUSD",1644889597964,50.05723327,100.23,100.14,0.3789448]
["bitfinex","SOLUSD",1644889598565,50.05723327,100.23,100.14,103.2789448]
["bitfinex","SOLUSD",1644889598766,50.05723327,100.23,100.14,0.3789448]
["bitfinex","SOLUSD",1644889598767,65.03283327,100.23,100.14,0.3789448]
["bitfinex","SOLUSD",1644889599164,28.4209,100.27,100.14,0.3789448]
["bitfinex","SOLUSD",1644889599367,4.989,100.26,100.14,42.10471745]
["bitfinex","SOLUSD",1644889599564,20.30858433,100.31,100.15,102.9]
["bitfinex","SOLUSD",1644889599764,12.16,100.3,100.15,102.9]
["bitfinex","SOLUSD",1644889599965,17.148,100.3,100.17,102.9]
["bitfinex","SOLUSD",1644889600166,44.8276613,100.29,100.17,193.64980359]
["bitfinex","SOLUSD",1644889600366,45.25160783,100.27,100.17,193.64980359]
["bitfinex","SOLUSD",1644889600670,45.25160783,100.27,100.2,102.9]
["bitfinex","SOLUSD",1644889600868,25.29658433,100.31,100.2,102.9]
["bitfinex","SOLUSD",1644889601070,12.16,100.3,100.2,102.9]
["bitfinex","SOLUSD",1644889601269,4.987,100.29,100.21,4.987]
["bitfinex","SOLUSD",1644889601471,12.16,100.3,100.21,4.987]
["bitfinex","SOLUSD",1644889601669,27.1246,100.3,100.2,24.8992]
["bitfinex","SOLUSD",1644889601872,40.22094846,100.29,100.22,43.10426622]
["bitfinex","SOLUSD",1644889602569,52.38094846,100.29,100.24,43.59345943]
["bitfinex","SOLUSD",1644889603069,4.986,100.28,100.2,24.8992]
["bitfinex","SOLUSD",1644889603272,12.16,100.28,100.2,24.8992]
["bitfinex","SOLUSD",1644889604068,36.23374579,100.27,100.21,46.8246618]
["bitfinex","SOLUSD",1644889604667,51.20254579,100.27,100.21,46.8246618]
["bitfinex","SOLUSD",1644889604868,51.20254579,100.27,100.18,4.988]
["bitfinex","SOLUSD",1644889604869,166.26254579,100.27,100.18,4.988]
["bitfinex","SOLUSD",1644889605077,4.988,100.26,100.17,24.7877]
["bitfinex","SOLUSD",1644889605271,17.148,100.26,100.17,24.7877]
["bitfinex","SOLUSD",1644889605470,12.16,100.26,100.17,24.7877]
["bitfinex","SOLUSD",1644889605871,59.62196167,100.25,100.17,59.3739701]
["bitfinex","SOLUSD",1644889606070,12.16,100.24,100.17,59.3739701]
["bitfinex","SOLUSD",1644889606270,45.42950746,100.23,100.17,34.5862701]
["bitfinex","SOLUSD",1644889606767,14.9728,100.25,100.17,137.4862701]
["bitfinex","SOLUSD",1644889606971,46.3802,100.28,100.18,4.989]
["bitfinex","SOLUSD",1644889607670,34.39466029,100.27,100.19,146.00535242]
["bitfinex","SOLUSD",1644889608572,14.9672,100.28,100.19,160.97205242]
["bitfinex","SOLUSD",1644889609373,4.988,100.27,100.19,160.97205242]
["bitfinex","SOLUSD",1644889609573,51.92366123,100.27,100.19,160.97205242]
["bitfinex","SOLUSD",1644889609775,46.93566123,100.27,100.19,160.97205242]
["bitfinex","SOLUSD",1644889610775,66.89216123,100.27,100.19,146.00535242]
["bitfinex","SOLUSD",1644889611576,61.90416123,100.27,100.19,146.00535242]
["bitfinex","SOLUSD",1644889612180,46.93566123,100.27,100.19,160.97215242]
["bitfinex","SOLUSD",1644889613276,40.2714,100.3,100.19,160.97215242]
["bitfinex","SOLUSD",1644889613481,35.2834,100.3,100.19,160.97215242]
["bitfinex","SOLUSD",1644889613677,14.9655,100.29,100.19,160.97215242]
["bitfinex","SOLUSD",1644889613979,4.988,100.28,100.19,160.97215242]
["bitfinex","SOLUSD",1644889614177,37.38770139,100.28,100.19,160.97215242]
["bitfinex","SOLUSD",1644889615176,52.35510139,100.28,100.19,146.00535242]
["bitfinex","SOLUSD",1644889615378,44.44031955,100.26,100.19,146.00535242]
["bitfinex","SOLUSD",1644889616178,59.41001955,100.26,100.19,146.00535242]
["bitfinex","SOLUSD",1644889617481,59.41001955,100.26,100.17,102.9]
["bitfinex","SOLUSD",1644889617679,59.41001955,100.26,100.15,19.9598]
["bitfinex","SOLUSD",1644889617680,71.57001955,100.26,100.15,19.9598]
["bitfinex","SOLUSD",1644889617883,2.69382355,100.25,100.15,4.988]
["bitfinex","SOLUSD",1644889618081,12.16,100.24,100.15,4.988]
["bitfinex","SOLUSD",1644889618283,14.9761,100.22,100.15,4.988]
["bitfinex","SOLUSD",1644889618490,45.63894958,100.21,100.15,48.35359126]
["bitfinex","SOLUSD",1644889619487,14.9741,100.23,100.15,48.35359126]
["bitfinex","SOLUSD",1644889619684,14.9741,100.23,100.16,102.9]
["bitfinex","SOLUSD",1644889619885,24.0466,100.26,100.16,107.89]
["bitfinex","SOLUSD",1644889620086,12.16,100.27,100.16,107.89]
["bitfinex","SOLUSD",1644889620285,35.6651,100.28,100.16,107.89]
["bitfinex","SOLUSD",1644889620513,35.6651,100.28,100.18,102.9]
["bitfinex","SOLUSD",1644889620715,12.16,100.28,100.18,102.9]
["bitfinex","SOLUSD",1644889620916,12.16,100.28,100.2,102.9]
["bitfinex","SOLUSD",1644889621318,4.988,100.29,100.2,100.4]
["bitfinex","SOLUSD",1644889621516,47.90829348,100.28,100.22,100.4]
["bitfinex","SOLUSD",1644889621716,47.90829348,100.28,100.23,138.46772424]
["bitfinex","SOLUSD",1644889622117,47.90829348,100.28,100.23,38.06772424]
["bitfinex","SOLUSD",1644889624422,14.965,100.29,100.23,140.96772424]
["bitfinex","SOLUSD",1644889624622,14.965,100.29,100.23,38.06772424]
["bitfinex","SOLUSD",1644889625831,4.987,100.3,100.24,102.9]
["bitfinex","SOLUSD",1644889626028,4.987,100.3,100.23,38.06772424]
["bitfinex","SOLUSD",1644889626231,12.16,100.31,100.23,38.06772424]
["bitfinex","SOLUSD",1644889626830,40.99342987,100.3,100.24,102.9]
["bitfinex","SOLUSD",1644889627033,45.97942987,100.3,100.25,48.35775373]
["bitfinex","SOLUSD",1644889627431,4.986,100.29,100.25,48.35775373]
["bitfinex","SOLUSD",1644889627633,27.1228,100.31,100.25,48.35775373]
["bitfinex","SOLUSD",1644889627833,14.9628,100.31,100.25,151.25775373]
["bitfinex","SOLUSD",1644889628031,47.6373,100.33,100.25,151.25775373]
["bitfinex","SOLUSD",1644889628234,49.866,100.35,100.25,151.25775373]
["bitfinex","SOLUSD",1644889628635,53.31731023,100.36,100.28,102.9]
["bitfinex","SOLUSD",1644889628836,41.15731023,100.36,100.29,48.49705619]
["bitfinex","SOLUSD",1644889629033,41.15731023,100.36,100.29,151.39705619]
["bitfinex","SOLUSD",1644889629233,24.9252,100.38,100.29,159.07387974]
["bitfinex","SOLUSD",1644889629434,4.983,100.37,100.29,154.09087974]
["bitfinex","SOLUSD",1644889629632,24.9252,100.38,100.3,4.983]
["bitfinex","SOLUSD",1644889629835,154.9367,100.38,100.29,48.49705619]
["bitfinex","SOLUSD",1644889630036,2.69382355,100.37,100.26,2.69382355]
["bitfinex","SOLUSD",1644889630233,12.16,100.36,100.25,2.69382355]
["bitfinex","SOLUSD",1644889630434,12.16,100.37,100.26,4.984]
["bitfinex","SOLUSD",1644889630632,12.16,100.37,100.26,51.6562]
["bitfinex","SOLUSD",1644889630832,12.16,100.37,100.26,154.5562]
["bitfinex","SOLUSD",1644889631035,45.00439789,100.36,100.27,36.24071613]
["bitfinex","SOLUSD",1644889631233,64.94409789,100.36,100.27,154.09531613]
["bitfinex","SOLUSD",1644889631770,59.96009789,100.36,100.28,4.984]
["bitfinex","SOLUSD",1644889631935,59.96009789,100.36,100.29,42.22928941]
["bitfinex","SOLUSD",1644889632138,4.984,100.35,100.29,42.22928941]
["bitfinex","SOLUSD",1644889632335,59.96009789,100.36,100.29,42.22928941]
["bitfinex","SOLUSD",1644889632539,12.16,100.37,100.29,42.22928941]
["bitfinex","SOLUSD",1644889633536,47.72279647,100.36,100.29,42.22928941]
["bitfinex","SOLUSD",1644889634243,62.67879647,100.36,100.26,22.8345]
["bitfinex","SOLUSD",1644889635037,62.67879647,100.36,100.27,40.62006112]
["bitfinex","SOLUSD",1644889635038,74.83879647,100.36,100.27,40.62006112]
["bitfinex","SOLUSD",1644889635236,42.35647266,100.34,100.27,40.62006112]
["bitfinex","SOLUSD",1644889636242,42.35647266,100.34,100.24,23.4072]
["bitfinex","SOLUSD",1644889636243,42.35647266,100.34,100.24,28.3912]
["bitfinex","SOLUSD",1644889636441,57.31447266,100.34,100.24,43.3509]
["bitfinex","SOLUSD",1644889636641,57.31447266,100.34,100.25,102.9]
["bitfinex","SOLUSD",1644889636842,57.31447266,100.34,100.26,4.985]
["bitfinex","SOLUSD",1644889637040,4.985,100.33,100.25,102.9]
["bitfinex","SOLUSD",1644889637244,57.31447266,100.34,100.26,47.41632083]
["bitfinex","SOLUSD",1644889637641,41.96861967,100.32,100.26,47.41632083]
["bitfinex","SOLUSD",1644889638440,46.95361967,100.32,100.26,47.41632083]
["bitfinex","SOLUSD",1644889638641,46.95361967,100.32,100.24,149.5714]
["bitfinex","SOLUSD",1644889638642,41.96861967,100.32,100.24,149.5714]
["bitfinex","SOLUSD",1644889639643,56.92921967,100.32,100.25,40.17325272]
["bitfinex","SOLUSD",1644889640043,4.985,100.33,100.25,40.17325272]
["bitfinex","SOLUSD",1644889640244,46.4932,100.35,100.25,145.76707627]
["bitfinex","SOLUSD",1644889640444,4.985,100.33,100.25,145.76707627]
["bitfinex","SOLUSD",1644889640646,4.985,100.34,100.25,145.76707627]
["bitfinex","SOLUSD",1644889640843,4.985,100.35,100.25,145.76707627]
["bitfinex","SOLUSD",1644889641046,43.27600099,100.34,100.25,160.72517627]
["bitfinex","SOLUSD",1644889641245,43.27600099,100.34,100.25,158.03135272]
["bitfinex","SOLUSD",1644889641444,4.985,100.33,100.25,158.03135272]
["bitfinex","SOLUSD",1644889641648,43.27600099,100.34,100.25,158.03135272]
["bitfinex","SOLUSD",1644889642343,58.23490099,100.34,100.26,4.985]
["bitfinex","SOLUSD",1644889642545,58.23490099,100.34,100.27,34.63836475]
["bitfinex","SOLUSD",1644889642742,14.9589,100.34,100.27,137.53836475]
["bitfinex","SOLUSD",1644889642944,12.16,100.36,100.27,137.53836475]
["bitfinex","SOLUSD",1644889643743,64.24314763,100.36,100.27,152.49376475]
["bitfinex","SOLUSD",1644889643947,12.16,100.36,100.27,152.49376475]
["bitfinex","SOLUSD",1644889644143,12.16,100.36,100.27,155.1875883]
["bitfinex","SOLUSD",1644889644343,24.9252,100.38,100.27,155.1875883]
["bitfinex","SOLUSD",1644889644546,4.983,100.37,100.27,140.2321883]
["bitfinex","SOLUSD",1644889644949,38.3118382,100.36,100.27,140.2321883]
["bitfinex","SOLUSD",1644889645548,38.3118382,100.36,100.29,46.49436306]
["bitfinex","SOLUSD",1644889646344,4.983,100.35,100.29,46.49436306]
["bitfinex","SOLUSD",1644889646548,48.68884777,100.34,100.26,28.1406]
["bitfinex","SOLUSD",1644889646773,48.68884777,100.34,100.24,23.4072]
["bitfinex","SOLUSD",1644889646945,60.84884777,100.34,100.24,23.4072]
["bitfinex","SOLUSD",1644889647547,60.84884777,100.34,100.25,41.54752812]
["bitfinex","SOLUSD",1644889647746,75.80674777,100.34,100.25,41.54752812]
["bitfinex","SOLUSD",1644889647948,75.80674777,100.34,100.25,144.44752812]
["bitfinex","SOLUSD",1644889648148,12.16,100.37,100.25,144.44752812]
["bitfinex","SOLUSD",1644889648350,47.9912,100.38,100.27,102.9]
["bitfinex","SOLUSD",1644889648548,29.9092,100.38,100.29,102.9]
["bitfinex","SOLUSD",1644889648750,24.9252,100.38,100.31,14.9498]
["bitfinex","SOLUSD",1644889648950,24.9252,100.38,100.31,117.8498]
["bitfinex","SOLUSD",1644889649148,41.69898227,100.37,100.32,43.43740859]
["bitfinex","SOLUSD",1644889650551,4.982,100.36,100.32,43.43740859]
["bitfinex","SOLUSD",1644889650752,46.68198227,100.37,100.32,43.43740859]
["bitfinex","SOLUSD",1644889651152,41.69898227,100.37,100.32,43.43740859]
["bitfinex","SOLUSD",1644889651355,24.9252,100.38,100.32,43.43740859]
["bitfinex","SOLUSD",1644889651851,24.9252,100.38,100.32,146.33740859]
["bitfinex","SOLUSD",1644889652653,24.9252,100.38,100.32,161.28580859]
["bitfinex","SOLUSD",1644889653455,43.23571654,100.37,100.32,161.28580859]
["bitfinex","SOLUSD",1644889653655,43.23571654,100.37,100.31,14.9499]
["bitfinex","SOLUSD",1644889653855,43.23571654,100.37,100.3,102.9]
["bitfinex","SOLUSD",1644889654282,43.23571654,100.37,100.29,47.7426]
["bitfinex","SOLUSD",1644889654458,48.21871654,100.37,100.29,47.7426]
["bitfinex","SOLUSD",1644889654657,43.23571654,100.37,100.3,52.85224764]
["bitfinex","SOLUSD",1644889655355,43.23571654,100.37,100.3,37.90094764]
["bitfinex","SOLUSD",1644889655759,19.937,100.36,100.3,37.90094764]
["bitfinex","SOLUSD",1644889655959,14.954,100.36,100.3,37.90094764]
["bitfinex","SOLUSD",1644889656157,46.84355259,100.35,100.3,37.90094764]
["bitfinex","SOLUSD",1644889656659,51.82655259,100.35,100.3,37.90094764]
["bitfinex","SOLUSD",1644889657059,14.9525,100.37,100.3,37.90094764]
["bitfinex","SOLUSD",1644889657960,49.69904785,100.37,100.3,37.90094764]
["bitfinex","SOLUSD",1644889658360,4.983,100.36,100.3,52.85254764]
["bitfinex","SOLUSD",1644889658659,43.67743055,100.35,100.3,52.85254764]
["bitfinex","SOLUSD",1644889658860,19.9355,100.37,100.3,155.75254764]
["bitfinex","SOLUSD",1644889659063,39.8763,100.38,100.3,155.75254764]
["bitfinex","SOLUSD",1644889659462,4.983,100.37,100.3,155.75254764]
["bitfinex","SOLUSD",1644889660165,80.98662698,100.38,100.3,155.25254764]
["bitfinex","SOLUSD",1644889660765,80.98662698,100.38,100.31,4.983]
["bitfinex","SOLUSD",1644889660967,80.98662698,100.38,100.32,44.01793443]
["bitfinex","SOLUSD",1644889661365,4.982,100.37,100.32,44.01793443]
["bitfinex","SOLUSD",1644889661567,80.98662698,100.38,100.32,44.01793443]
["bitfinex","SOLUSD",1644889661965,4.982,100.37,100.32,44.01793443]
["bitfinex","SOLUSD",1644889662366,80.98662698,100.38,100.32,44.01793443]
["bitfinex","SOLUSD",1644889662672,4.982,100.37,100.32,44.01793443]
["bitfinex","SOLUSD",1644889662866,80.98662698,100.38,100.32,44.01793443]
["bitfinex","SOLUSD",1644889663566,39.8763,100.38,100.32,44.01793443]
["bitfinex","SOLUSD",1644889663766,24.9252,100.38,100.32,146.91793443]
["bitfinex","SOLUSD",1644889664066,4.982,100.37,100.32,146.91793443]
["bitfinex","SOLUSD",1644889664665,4.982,100.37,100.32,161.86673443]
["bitfinex","SOLUSD",1644889664867,48.03781282,100.37,100.32,161.86673443]
["bitfinex","SOLUSD",1644889665569,48.03781282,100.37,100.32,44.01793443]
["bitfinex","SOLUSD",1644889665765,48.03781282,100.37,100.3,14.9516]
["bitfinex","SOLUSD",1644889666567,48.03781282,100.37,100.29,150.6426]
["bitfinex","SOLUSD",1644889666768,48.03781282,100.37,100.3,38.4892934]
["bitfinex","SOLUSD",1644889666966,62.99011282,100.37,100.3,38.4892934]
["bitfinex","SOLUSD",1644889667471,4.983,100.36,100.3,141.3892934]
["bitfinex","SOLUSD",1644889667669,24.9252,100.38,100.3,144.08311695]
["bitfinex","SOLUSD",1644889667875,24.9252,100.38,100.31,4.983]
["bitfinex","SOLUSD",1644889668068,24.9252,100.38,100.3,144.08311695]
["bitfinex","SOLUSD",1644889668269,24.9252,100.38,100.31,4.983]
["bitfinex","SOLUSD",1644889668470,24.9252,100.38,100.32,146.54998138]
["bitfinex","SOLUSD",1644889668969,44.18185495,100.37,100.32,146.54998138]
["bitfinex","SOLUSD",1644889669770,44.18185495,100.37,100.32,161.49778138]
["bitfinex","SOLUSD",1644889670874,24.9252,100.38,100.32,161.49778138]
["bitfinex","SOLUSD",1644889671872,70.05525923,100.38,100.32,161.49778138]
["bitfinex","SOLUSD",1644889672071,24.9252,100.38,100.32,161.49778138]
["bitfinex","SOLUSD",1644889672675,24.9252,100.38,100.32,160.99778138]
["bitfinex","SOLUSD",1644889672974,43.17826686,100.37,100.32,160.99778138]
["bitfinex","SOLUSD",1644889673877,24.9252,100.38,100.32,160.99778138]
["bitfinex","SOLUSD",1644889679200,43.02246313,100.37,100.32,160.99778138]
["bitfinex","SOLUSD",1644889679399,24.9252,100.38,100.32,160.99778138]
["bitfinex","SOLUSD",1644889681205,24.9252,100.38,100.32,165.97978138]
["bitfinex","SOLUSD",1644889682204,26.12031039,100.44,100.34,102.9]
["bitfinex","SOLUSD",1644889682406,49.065,100.46,100.37,102.9]
["bitfinex","SOLUSD",1644889682603,24.4706,100.46,100.37,102.9]
["bitfinex","SOLUSD",1644889682807,2.77831039,100.47,100.37,105.59382355]
["bitfinex","SOLUSD",1644889683003,53.69297126,100.46,100.38,34.25020399]
["bitfinex","SOLUSD",1644889683206,48.71397126,100.46,100.39,102.9]
["bitfinex","SOLUSD",1644889683406,48.71397126,100.46,100.41,117.8355]
["bitfinex","SOLUSD",1644889683602,48.71397126,100.46,100.4,39.50836939]
["bitfinex","SOLUSD",1644889684204,48.71397126,100.46,100.39,24.041]
["bitfinex","SOLUSD",1644889684703,63.65257126,100.46,100.39,24.041]
["bitfinex","SOLUSD",1644889684908,4.978,100.45,100.39,24.041]
["bitfinex","SOLUSD",1644889685105,43.99240357,100.44,100.4,41.7846473]
["bitfinex","SOLUSD",1644889685306,4.978,100.45,100.4,41.7846473]
["bitfinex","SOLUSD",1644889685606,4.978,100.48,100.4,41.7846473]
["bitfinex","SOLUSD",1644889685809,64.54361039,100.49,100.4,41.7846473]
["bitfinex","SOLUSD",1644889686309,37.07580054,100.48,100.4,41.7846473]
["bitfinex","SOLUSD",1644889686511,47.54329855,100.46,100.4,41.7846473]
["bitfinex","SOLUSD",1644889686905,47.54329855,100.46,100.39,141.8784]
["bitfinex","SOLUSD",1644889687106,52.52129855,100.46,100.35,41.8683]
["bitfinex","SOLUSD",1644889687306,47.54329855,100.46,100.36,4.979]
["bitfinex","SOLUSD",1644889687910,47.54329855,100.46,100.37,45.10803013]
["bitfinex","SOLUSD",1644889688109,102.9,100.45,100.36,28.1111]
["bitfinex","SOLUSD",1644889688309,4.979,100.45,100.34,22.7591]
["bitfinex","SOLUSD",1644889688509,2.69382355,100.44,100.34,22.7591]
["bitfinex","SOLUSD",1644889688914,9.07336477,100.45,100.34,22.7591]
["bitfinex","SOLUSD",1644889689110,23.653,100.46,100.35,63.08358644]
["bitfinex","SOLUSD",1644889689311,28.632,100.46,100.36,102.9]
["bitfinex","SOLUSD",1644889689510,23.653,100.46,100.36,102.9]
["bitfinex","SOLUSD",1644889689710,23.653,100.46,100.36,105.59382355]
["bitfinex","SOLUSD",1644889690211,37.46713257,100.44,100.37,37.25828856]
["bitfinex","SOLUSD",1644889690511,4.979,100.43,100.37,37.25828856]
["bitfinex","SOLUSD",1644889690710,40.33540512,100.42,100.37,37.25828856]
["bitfinex","SOLUSD",1644889690910,40.33540512,100.42,100.35,23.8764]
["bitfinex","SOLUSD",1644889691111,55.28010512,100.42,100.34,140.6048]
["bitfinex","SOLUSD",1644889691315,55.28010512,100.42,100.35,4.981]
["bitfinex","SOLUSD",1644889691814,55.28010512,100.42,100.36,37.85668076]
["bitfinex","SOLUSD",1644889692012,55.28010512,100.42,100.34,125.6591]
["bitfinex","SOLUSD",1644889692613,55.28010512,100.42,100.35,14.9442]
["bitfinex","SOLUSD",1644889692812,55.28010512,100.42,100.35,117.8442]
["bitfinex","SOLUSD",1644889693012,40.33540512,100.42,100.36,47.91666326]
["bitfinex","SOLUSD",1644889693212,40.33540512,100.42,100.34,22.7591]
["bitfinex","SOLUSD",1644889694012,40.33540512,100.42,100.34,125.6591]
["bitfinex","SOLUSD",1644889694223,55.28000512,100.42,100.34,22.7591]
["bitfinex","SOLUSD",1644889694419,57.97382867,100.42,100.32,51.53413203]
["bitfinex","SOLUSD",1644889694617,42.6485085,100.4,100.32,51.53413203]
["bitfinex","SOLUSD",1644889695218,42.6485085,100.4,100.32,154.43413203]
["bitfinex","SOLUSD",1644889696423,57.5963085,100.4,100.32,169.38313203]
["bitfinex","SOLUSD",1644889698129,48.67150576,100.42,100.33,4.982]
["bitfinex","SOLUSD",1644889698329,1.40010576,100.44,100.34,102.9]
["bitfinex","SOLUSD",1644889698534,1.40010576,100.44,100.38,102.9]
["bitfinex","SOLUSD",1644889698733,1.40010576,100.45,100.37,14.9413]
["bitfinex","SOLUSD",1644889699032,1.40010576,100.46,100.36,102.9]
["bitfinex","SOLUSD",1644889699232,40.1877627,100.44,100.37,151.58577782]
["bitfinex","SOLUSD",1644889699631,40.1877627,100.44,100.38,14.94]
["bitfinex","SOLUSD",1644889699933,40.1877627,100.44,100.38,19.919]
["bitfinex","SOLUSD",1644889700131,40.1877627,100.44,100.38,4.979]
["bitfinex","SOLUSD",1644889700332,40.1877627,100.44,100.36,4.979]
["bitfinex","SOLUSD",1644889700531,40.1877627,100.44,100.35,27.6198]
["bitfinex","SOLUSD",1644889700731,55.1295627,100.44,100.36,14.944]
["bitfinex","SOLUSD",1644889701132,40.1877627,100.44,100.37,145.54071652]
["bitfinex","SOLUSD",1644889701333,40.1877627,100.44,100.38,4.979]
["bitfinex","SOLUSD",1644889701634,40.1877627,100.44,100.37,42.64071652]
["bitfinex","SOLUSD",1644889701835,40.1877627,100.44,100.35,22.6398]
["bitfinex","SOLUSD",1644889701836,55.1296627,100.44,100.36,14.9434]
["bitfinex","SOLUSD",1644889702040,4.98,100.43,100.36,14.9434]
["bitfinex","SOLUSD",1644889702540,40.1877627,100.44,100.36,14.9434]
["bitfinex","SOLUSD",1644889702938,14.9441,100.43,100.37,37.88064258]
["bitfinex","SOLUSD",1644889703155,43.97367934,100.42,100.36,19.9234]
["bitfinex","SOLUSD",1644889703355,43.97367934,100.42,100.36,14.9434]
["bitfinex","SOLUSD",1644889704158,43.97367934,100.42,100.37,40.56734827]
["bitfinex","SOLUSD",1644889704359,43.97367934,100.42,100.36,14.9434]
["bitfinex","SOLUSD",1644889704962,14.9434,100.43,100.36,117.8434]
["bitfinex","SOLUSD",1644889705166,1.40010576,100.44,100.36,117.8434]
["bitfinex","SOLUSD",1644889705361,6.38010576,100.45,100.36,117.8434]
["bitfinex","SOLUSD",1644889705568,6.38010576,100.45,100.36,14.9434]
["bitfinex","SOLUSD",1644889705768,1.40010576,100.44,100.36,14.9434]
["bitfinex","SOLUSD",1644889705968,36.99170674,100.43,100.37,38.4076418]
["bitfinex","SOLUSD",1644889706169,51.93510674,100.43,100.37,53.3510418]
["bitfinex","SOLUSD",1644889706370,51.93510674,100.43,100.37,14.9434]
["bitfinex","SOLUSD",1644889707374,56.91510674,100.43,100.37,14.9434]
["bitfinex","SOLUSD",1644889707673,51.93510674,100.43,100.38,45.91032891]
["bitfinex","SOLUSD",1644889707872,36.99170674,100.43,100.38,60.85292891]
["bitfinex","SOLUSD",1644889709076,24.37950576,100.46,100.38,60.85292891]
["bitfinex","SOLUSD",1644889709276,24.37950576,100.46,100.38,163.75292891]
["bitfinex","SOLUSD",1644889709680,14.9408,100.45,100.38,163.75292891]
["bitfinex","SOLUSD",1644889710079,24.37950576,100.46,100.38,163.75292891]
["bitfinex","SOLUSD",1644889710278,1.40010576,100.46,100.38,166.44675246]
["bitfinex","SOLUSD",1644889710481,24.6015,100.48,100.38,166.44675246]
["bitfinex","SOLUSD",1644889710482,1.40010576,100.47,100.38,166.44675246]
["bitfinex","SOLUSD",1644889710679,26.00160576,100.48,100.38,166.44675246]
["bitfinex","SOLUSD",1644889710880,40.93790576,100.48,100.38,166.44675246]
["bitfinex","SOLUSD",1644889711079,36.78701542,100.47,100.38,189.49325246]
["bitfinex","SOLUSD",1644889711281,36.78701542,100.47,100.39,108.9]
["bitfinex","SOLUSD",1644889711482,36.78701542,100.47,100.41,14.9366]
["bitfinex","SOLUSD",1644889711687,36.78701542,100.47,100.42,35.36520233]
["bitfinex","SOLUSD",1644889712391,38.18712118,100.47,100.42,35.36520233]
["bitfinex","SOLUSD",1644889712686,38.18712118,100.47,100.42,50.30160233]
["bitfinex","SOLUSD",1644889713489,36.78701542,100.47,100.42,50.30160233]
["bitfinex","SOLUSD",1644889714316,1.40010576,100.49,100.42,153.20160233]
["bitfinex","SOLUSD",1644889714712,1.40010576,100.5,100.42,155.89542588]
["bitfinex","SOLUSD",1644889714916,1.40010576,100.51,100.42,155.89542588]
["bitfinex","SOLUSD",1644889715114,40.34871,100.53,100.44,102.9]
["bitfinex","SOLUSD",1644889715314,34.71706424,100.52,100.46,14.9287]
["bitfinex","SOLUSD",1644889715813,34.71706424,100.52,100.45,102.9]
["bitfinex","SOLUSD",1644889716618,34.71706424,100.52,100.47,14.9287]
["bitfinex","SOLUSD",1644889716816,4.974,100.51,100.47,14.9287]
["bitfinex","SOLUSD",1644889717017,44.39817442,100.5,100.47,14.9287]
["bitfinex","SOLUSD",1644889717217,44.39817442,100.5,100.48,3.07161402]
["bitfinex","SOLUSD",1644889717622,44.39817442,100.5,100.43,4.974]
["bitfinex","SOLUSD",1644889717819,0.5,100.49,100.43,4.974]
["bitfinex","SOLUSD",1644889718021,0.5,100.49,100.44,14.9324]
["bitfinex","SOLUSD",1644889718219,44.77855848,100.48,100.44,14.9324]
["bitfinex","SOLUSD",1644889718420,49.86571,100.53,100.44,117.8324]
["bitfinex","SOLUSD",1644889718621,49.86571,100.53,100.44,38.0322]
["bitfinex","SOLUSD",1644889718820,14.9312,100.52,100.44,38.0322]
["bitfinex","SOLUSD",1644889719420,41.35313647,100.51,100.45,40.06644746]
["bitfinex","SOLUSD",1644889719621,41.35313647,100.51,100.46,14.9307]
["bitfinex","SOLUSD",1644889719822,41.35313647,100.51,100.47,42.52830521]
["bitfinex","SOLUSD",1644889720026,0.38700424,100.53,100.47,42.52830521]
["bitfinex","SOLUSD",1644889720622,0.38700424,100.53,100.47,57.45620521]
["bitfinex","SOLUSD",1644889720924,4.974,100.52,100.47,57.45620521]
["bitfinex","SOLUSD",1644889721123,0.38700424,100.53,100.47,160.35620521]
["bitfinex","SOLUSD",1644889721325,0.38700424,100.53,100.47,145.42830521]
["bitfinex","SOLUSD",1644889721825,108.02805071,100.58,100.49,14.9241]
["bitfinex","SOLUSD",1644889722026,0.5743822,100.73,100.47,195.17530521]
["bitfinex","SOLUSD",1644889722027,703.42332944,100.75,100.57,179.41]
["bitfinex","SOLUSD",1644889722225,0.56674864,100.76,100.72,0.00977031]
["bitfinex","SOLUSD",1644889722428,0.5731035,100.79,100.72,0.00977031]
["bitfinex","SOLUSD",1644889722429,0.84214016,100.73,100.72,0.00977031]
["bitfinex","SOLUSD",1644889722630,0.5932866,100.81,100.73,14.35]
["bitfinex","SOLUSD",1644889722825,0.5932866,100.81,100.74,14.35]
["bitfinex","SOLUSD",1644889722826,2.55065968,100.77,100.74,14.35]
["bitfinex","SOLUSD",1644889723027,0.5932866,100.81,100.75,0.5379632]
["bitfinex","SOLUSD",1644889723226,3.34691153,100.85,100.83,4.28057405]
["bitfinex","SOLUSD",1644889723227,0.68517954,100.85,100.83,4.28057405]
["bitfinex","SOLUSD",1644889723425,0.42001202,100.92,100.85,2.69382355]
["bitfinex","SOLUSD",1644889723627,0.89517912,100.9,100.88,166.41]
["bitfinex","SOLUSD",1644889723826,1.66066536,100.9,100.89,14.35]
["bitfinex","SOLUSD",1644889724026,2.16066536,100.9,100.83,4.28057405]
["bitfinex","SOLUSD",1644889724225,46.17132706,100.9,100.83,4.28057405]
["bitfinex","SOLUSD",1644889724425,46.17132706,100.9,100.84,10.7]
["bitfinex","SOLUSD",1644889724627,1.16066536,100.9,100.83,0.00057405]
["bitfinex","SOLUSD",1644889724824,1.13366408,100.9,100.83,0.00057405]
["bitfinex","SOLUSD",1644889725025,1.1213608,100.97,100.95,0.00831334]
["bitfinex","SOLUSD",1644889725228,4.952,100.96,100.95,0.00831334]
["bitfinex","SOLUSD",1644889725427,5.452,100.96,100.95,0.00831334]
["bitfinex","SOLUSD",1644889725627,8.14582355,100.96,100.95,0.00831334]
["bitfinex","SOLUSD",1644889726026,193.24210627,100.95,100.78,27.55444983]
["bitfinex","SOLUSD",1644889726226,102.9,100.92,100.72,0.00977031]
["bitfinex","SOLUSD",1644889726426,102.9,100.89,100.73,10.0]
["bitfinex","SOLUSD",1644889726628,44.43486456,100.9,100.72,0.00977031]
["bitfinex","SOLUSD",1644889726828,2.69382355,100.88,100.72,0.00977031]
["bitfinex","SOLUSD",1644889727028,2.69382355,100.88,100.73,14.35]
["bitfinex","SOLUSD",1644889727228,46.88981897,100.87,100.73,14.35]
["bitfinex","SOLUSD",1644889727931,47.57328793,100.87,100.74,4.96]
["bitfinex","SOLUSD",1644889728131,47.57328793,100.87,100.75,14.35]
["bitfinex","SOLUSD",1644889728530,61.92328793,100.87,100.73,14.35]
["bitfinex","SOLUSD",1644889728730,61.92328793,100.87,100.73,4.958]
["bitfinex","SOLUSD",1644889728931,102.9,100.86,100.72,0.00977031]
["bitfinex","SOLUSD",1644889729131,59.27517932,100.85,100.72,0.00977031]
["bitfinex","SOLUSD",1644889729330,48.20272131,100.83,100.72,0.00977031]
["bitfinex","SOLUSD",1644889729530,14.35,100.82,100.72,0.00977031]
["bitfinex","SOLUSD",1644889729732,44.83720481,100.8,100.72,0.00977031]
["bitfinex","SOLUSD",1644889729934,45.04525985,100.8,100.72,0.00977031]
["bitfinex","SOLUSD",1644889731538,0.20805504,100.8,100.72,0.00977031]
["bitfinex","SOLUSD",1644889731739,4.962,100.79,100.72,21.04430104]
["bitfinex","SOLUSD",1644889731936,0.20805504,100.79,100.72,21.04430104]
["bitfinex","SOLUSD",1644889732136,0.20805504,100.79,100.72,0.00977031]
["bitfinex","SOLUSD",1644889732636,43.29371892,100.77,100.72,0.00977031]
["bitfinex","SOLUSD",1644889734441,39.5543555,100.75,100.72,0.00977031]
["bitfinex","SOLUSD",1644889734744,146.19371892,100.77,100.58,14.9023]
["bitfinex","SOLUSD",1644889734745,145.54787241,100.73,100.58,14.9023]
["bitfinex","SOLUSD",1644889734941,109.0161147,100.73,100.58,14.9023]
["bitfinex","SOLUSD",1644889735140,46.54775325,100.71,100.57,23.04461962]
["bitfinex","SOLUSD",1644889735541,46.54775325,100.71,100.57,34.96461962]
["bitfinex","SOLUSD",1644889735740,46.54775325,100.71,100.57,22.54461962]
["bitfinex","SOLUSD",1644889735942,46.54775325,100.71,100.55,162.7916]
["bitfinex","SOLUSD",1644889736141,46.54775325,100.71,100.58,4.968]
["bitfinex","SOLUSD",1644889736339,4.966,100.7,100.57,2.69382355]
["bitfinex","SOLUSD",1644889736540,39.67374284,100.69,100.57,2.69382355]
["bitfinex","SOLUSD",1644889736743,39.67374284,100.69,100.58,4.968]
["bitfinex","SOLUSD",1644889737542,39.67374284,100.69,100.58,107.868]
["bitfinex","SOLUSD",1644889737743,39.67374284,100.69,100.59,2.69382355]
["bitfinex","SOLUSD",1644889737948,39.67374284,100.69,100.6,107.868]
["bitfinex","SOLUSD",1644889738243,39.67374284,100.69,100.62,102.9]
["bitfinex","SOLUSD",1644889738642,39.67374284,100.69,100.61,11.92]
["bitfinex","SOLUSD",1644889738845,39.67374284,100.69,100.6,18.07861962]
["bitfinex","SOLUSD",1644889739244,39.67374284,100.69,100.59,11.92]
["bitfinex","SOLUSD",1644889739445,39.67374284,100.69,100.6,2.69382355]
["bitfinex","SOLUSD",1644889739845,39.67374284,100.69,100.6,14.61382355]
["bitfinex","SOLUSD",1644889740046,11.57592624,100.69,100.6,14.61382355]
["bitfinex","SOLUSD",1644889740571,11.57592624,100.69,100.59,18.07861962]
["bitfinex","SOLUSD",1644889741348,11.57592624,100.69,100.59,120.97861962]
["bitfinex","SOLUSD",1644889741849,11.57592624,100.69,100.6,4.968]
["bitfinex","SOLUSD",1644889742248,11.57592624,100.69,100.56,18.07861962]
["bitfinex","SOLUSD",1644889742648,16.54392624,100.69,100.53,93.36359461]
["bitfinex","SOLUSD",1644889742849,16.54392624,100.69,100.54,28.07861962]
["bitfinex","SOLUSD",1644889743151,13.26127893,100.69,100.54,32.98851962]
["bitfinex","SOLUSD",1644889743347,43.75617806,100.68,100.54,18.07861962]
["bitfinex","SOLUSD",1644889743549,43.75617806,100.68,100.53,10.97705144]
["bitfinex","SOLUSD",1644889744152,43.75617806,100.68,100.53,0.25227272]
["bitfinex","SOLUSD",1644889744350,47.9107981,100.66,100.53,0.25227272]
["bitfinex","SOLUSD",1644889745555,59.8307981,100.66,100.53,0.25227272]
["bitfinex","SOLUSD",1644889746953,4.97,100.65,100.54,4.97]
["bitfinex","SOLUSD",1644889747153,39.70050745,100.64,100.54,4.97]
["bitfinex","SOLUSD",1644889747557,102.9,100.63,100.54,4.97]
["bitfinex","SOLUSD",1644889747755,36.27856886,100.62,100.53,0.25227272]
["bitfinex","SOLUSD",1644889752173,36.27856886,100.62,100.54,4.971]
["bitfinex","SOLUSD",1644889753273,36.27856886,100.62,100.53,0.25227272]
["bitfinex","SOLUSD",1644889753774,139.17856886,100.62,100.53,0.25227272]
["bitfinex","SOLUSD",1644889756279,139.17856886,100.62,100.54,4.971]
["bitfinex","SOLUSD",1644889758082,139.17856886,100.62,100.54,0.001]
["bitfinex","SOLUSD",1644889758281,151.09856886,100.62,100.53,0.00227272]
["bitfinex","SOLUSD",1644889759783,102.9,100.67,100.53,0.00227272]
["bitfinex","SOLUSD",1644889759982,102.9,100.66,100.53,0.00227272]
["bitfinex","SOLUSD",1644889760186,24.5978,100.68,100.54,14.61382355]
["bitfinex","SOLUSD",1644889760384,24.5978,100.68,100.55,102.9]
["bitfinex","SOLUSD",1644889760682,36.71754599,100.67,100.53,102.90227272]
["bitfinex","SOLUSD",1644889760882,36.71754599,100.67,100.53,114.82227272]
["bitfinex","SOLUSD",1644889761087,36.71754599,100.67,100.54,2.69382355]
["bitfinex","SOLUSD",1644889761284,36.71754599,100.67,100.55,4.969]
["bitfinex","SOLUSD",1644889761687,36.71754599,100.67,100.54,4.969]
["bitfinex","SOLUSD",1644889761885,44.43645412,100.65,100.54,4.969]
["bitfinex","SOLUSD",1644889762683,44.43645412,100.65,100.56,14.91]
["bitfinex","SOLUSD",1644889763285,24.75646526,100.65,100.56,20.56056484]
["bitfinex","SOLUSD",1644889763486,24.75646526,100.65,100.56,123.46056484]
["bitfinex","SOLUSD",1644889763890,24.5978,100.68,100.57,4.969]
["bitfinex","SOLUSD",1644889764088,24.5978,100.68,100.58,102.9]
["bitfinex","SOLUSD",1644889764289,24.5978,100.68,100.59,4.968]
["bitfinex","SOLUSD",1644889764490,24.3631,100.72,100.59,4.968]
["bitfinex","SOLUSD",1644889764690,24.3631,100.72,100.59,7.66182355]
["bitfinex","SOLUSD",1644889764893,38.22365982,100.71,100.6,102.9]
["bitfinex","SOLUSD",1644889765092,38.22365982,100.71,100.62,102.9]
["bitfinex","SOLUSD",1644889765491,38.22365982,100.71,100.63,4.966]
["bitfinex","SOLUSD",1644889765991,141.12365982,100.71,100.63,4.966]
["bitfinex","SOLUSD",1644889766196,141.12365982,100.71,100.59,14.907]
["bitfinex","SOLUSD",1644889766394,141.12365982,100.71,100.59,19.873]
["bitfinex","SOLUSD",1644889766595,146.08965982,100.71,100.59,19.873]
["bitfinex","SOLUSD",1644889766794,38.22365982,100.71,100.6,4.966]
["bitfinex","SOLUSD",1644889766996,23.0486,100.74,100.6,4.966]
["bitfinex","SOLUSD",1644889767196,23.396,100.76,100.62,102.9]
["bitfinex","SOLUSD",1644889767395,23.396,100.76,100.64,102.9]
["bitfinex","SOLUSD",1644889767594,25.44339324,100.78,100.66,102.9]
["bitfinex","SOLUSD",1644889767796,128.34339324,100.78,100.67,4.964]
["bitfinex","SOLUSD",1644889767994,143.02870469,100.77,100.65,6.0]
["bitfinex","SOLUSD",1644889768192,143.02870469,100.77,100.66,4.964]
["bitfinex","SOLUSD",1644889768594,48.11514889,100.75,100.64,4.964]
["bitfinex","SOLUSD",1644889768794,48.82105141,100.73,100.63,4.965]
["bitfinex","SOLUSD",1644889769195,151.72105141,100.73,100.63,4.965]
["bitfinex","SOLUSD",1644889769793,48.82105141,100.73,100.63,4.965]
["bitfinex","SOLUSD",1644889769994,37.87316493,100.71,100.63,4.965]
["bitfinex","SOLUSD",1644889770393,37.87316493,100.71,100.61,19.8703]
["bitfinex","SOLUSD",1644889770794,37.87316493,100.71,100.6,4.966]
["bitfinex","SOLUSD",1644889770995,102.9,100.7,100.59,4.966]
["bitfinex","SOLUSD",1644889771198,102.9,100.68,100.59,4.966]
["bitfinex","SOLUSD",1644889771401,45.75382185,100.67,100.58,447.42693338]
["bitfinex","SOLUSD",1644889772395,45.75382185,100.67,100.58,442.46093338]
["bitfinex","SOLUSD",1644889772995,45.75382185,100.67,100.59,4.968]
["bitfinex","SOLUSD",1644889773399,148.65382185,100.67,100.59,4.968]
["bitfinex","SOLUSD",1644889773801,148.65382185,100.67,100.58,442.46093338]
["bitfinex","SOLUSD",1644889774000,153.62182185,100.67,100.58,442.46093338]
["bitfinex","SOLUSD",1644889774198,45.75382185,100.67,100.59,4.968]
["bitfinex","SOLUSD",1644889776400,102.9,100.66,100.59,4.968]
["bitfinex","SOLUSD",1644889776607,139.62916061,100.65,100.55,19.8817]
["bitfinex","SOLUSD",1644889777008,36.72916061,100.65,100.55,20.81515065]
["bitfinex","SOLUSD",1644889777208,36.72916061,100.65,100.55,123.71515065]
["bitfinex","SOLUSD",1644889778210,22.5378,100.69,100.55,123.71515065]
["bitfinex","SOLUSD",1644889778411,125.4378,100.69,100.55,123.71515065]
["bitfinex","SOLUSD",1644889778614,22.5378,100.69,100.58,14.9097]
["bitfinex","SOLUSD",1644889778812,22.5378,100.69,100.59,4.968]
["bitfinex","SOLUSD",1644889779215,45.40397725,100.68,100.6,4.31679305]
["bitfinex","SOLUSD",1644889779413,45.40397725,100.68,100.61,4.968]
["bitfinex","SOLUSD",1644889779613,45.40397725,100.68,100.61,19.8731]
["bitfinex","SOLUSD",1644889779913,45.40397725,100.68,100.61,122.7731]
["bitfinex","SOLUSD",1644889780512,23.6332,100.71,100.61,122.7731]
["bitfinex","SOLUSD",1644889780717,22.8687,100.72,100.61,122.7731]
["bitfinex","SOLUSD",1644889781616,39.57190491,100.71,100.61,128.05798397]
["bitfinex","SOLUSD",1644889783439,39.57190491,100.71,100.61,139.97798397]
["bitfinex","SOLUSD",1644889784346,22.8687,100.72,100.61,139.97798397]
["bitfinex","SOLUSD",1644889785342,46.97859263,100.73,100.61,139.97798397]
["bitfinex","SOLUSD",1644889785552,23.7149,100.76,100.61,153.07953069]
["bitfinex","SOLUSD",1644889785745,1.9636382,100.77,100.62,18.07861962]
["bitfinex","SOLUSD",1644889785947,1.9636382,100.77,100.63,115.25]
["bitfinex","SOLUSD",1644889786144,1.9636382,100.77,100.68,102.9]
["bitfinex","SOLUSD",1644889786546,36.99405533,100.77,100.69,0.50060544]
["bitfinex","SOLUSD",1644889786747,36.99405533,100.77,100.7,4.963]
["bitfinex","SOLUSD",1644889786955,36.99405533,100.77,100.69,4.963]
["bitfinex","SOLUSD",1644889787645,36.99405533,100.77,100.7,20.58484496]
["bitfinex","SOLUSD",1644889787847,36.99405533,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644889788048,36.99405533,100.77,100.69,4.963]
["bitfinex","SOLUSD",1644889788245,36.99405533,100.77,100.68,102.9]
["bitfinex","SOLUSD",1644889788445,36.99405533,100.77,100.69,4.964]
["bitfinex","SOLUSD",1644889788446,1.9636382,100.77,100.69,4.964]
["bitfinex","SOLUSD",1644889789248,1.9636382,100.77,100.69,19.8579]
["bitfinex","SOLUSD",1644889789450,1.9636382,100.77,100.7,5.01144537]
["bitfinex","SOLUSD",1644889790049,1.9636382,100.77,100.7,107.91144537]
["bitfinex","SOLUSD",1644889790249,1.9636382,100.77,100.71,14.8914]
["bitfinex","SOLUSD",1644889790454,3.82e-05,100.77,100.74,102.9]
["bitfinex","SOLUSD",1644889790649,3.82e-05,100.77,100.75,3.07017493]
["bitfinex","SOLUSD",1644889791351,3.82e-05,100.77,100.75,17.95557493]
["bitfinex","SOLUSD",1644889791749,3.82e-05,100.77,100.75,3.07017493]
["bitfinex","SOLUSD",1644889792152,0.20805504,100.78,100.75,3.07017493]
["bitfinex","SOLUSD",1644889792352,0.20805504,100.78,100.75,7.28021823]
["bitfinex","SOLUSD",1644889792556,0.20805504,100.78,100.75,3.07017493]
["bitfinex","SOLUSD",1644889792751,0.20805504,100.78,100.75,17.95597493]
["bitfinex","SOLUSD",1644889792953,0.20805504,100.78,100.76,4.962]
["bitfinex","SOLUSD",1644889793355,0.41611008,100.78,100.77,11.92]
["bitfinex","SOLUSD",1644889793556,0.47541392,100.85,100.78,0.57297157]
["bitfinex","SOLUSD",1644889793753,0.47541392,100.85,100.8,4.6944722]
["bitfinex","SOLUSD",1644889793953,0.47541392,100.85,100.81,19.8341]
["bitfinex","SOLUSD",1644889794253,0.47541392,100.85,100.79,4.958]
["bitfinex","SOLUSD",1644889794852,0.47541392,100.85,100.79,16.878]
["bitfinex","SOLUSD",1644889795052,1.392e-05,100.85,100.79,34.45022355]
["bitfinex","SOLUSD",1644889795253,24.9054,100.87,100.79,34.45022355]
["bitfinex","SOLUSD",1644889796055,24.9054,100.87,100.8,5.27049962]
["bitfinex","SOLUSD",1644889796254,24.9054,100.87,100.82,14.8742]
["bitfinex","SOLUSD",1644889796457,24.9054,100.87,100.83,4.958]
["bitfinex","SOLUSD",1644889796656,24.9054,100.87,100.82,114.82]
["bitfinex","SOLUSD",1644889796871,24.9054,100.87,100.83,16.878]
["bitfinex","SOLUSD",1644889797265,3.2065151,100.92,100.84,59.8714]
["bitfinex","SOLUSD",1644889797466,3.2065151,100.92,100.85,4.956]
["bitfinex","SOLUSD",1644889798265,40.40712086,100.92,100.85,4.956]
["bitfinex","SOLUSD",1644889798668,40.40712086,100.92,100.85,19.8253]
["bitfinex","SOLUSD",1644889798866,40.40712086,100.92,100.85,14.8693]
["bitfinex","SOLUSD",1644889799069,40.40712086,100.92,100.86,4.956]
["bitfinex","SOLUSD",1644889799573,40.40712086,100.92,100.85,4.955]
["bitfinex","SOLUSD",1644889799767,3.2065151,100.92,100.85,107.855]
["bitfinex","SOLUSD",1644889799967,3.2065151,100.92,100.86,117.7677]
["bitfinex","SOLUSD",1644889801168,4.955,100.91,100.86,117.7677]
["bitfinex","SOLUSD",1644889801567,0.3917782,100.92,100.86,117.7677]
["bitfinex","SOLUSD",1644889802667,0.3917782,100.92,100.86,129.6877]
["bitfinex","SOLUSD",1644889802868,4.955,100.91,100.86,26.7877]
["bitfinex","SOLUSD",1644889803069,0.3917782,100.92,100.86,26.7877]
["bitfinex","SOLUSD",1644889804874,4.955,100.91,100.86,11.92]
["bitfinex","SOLUSD",1644889805169,0.3917782,100.92,100.84,409.11029805]
["bitfinex","SOLUSD",1644889805468,0.3917782,100.92,100.84,394.23959805]
["bitfinex","SOLUSD",1644889807170,0.3917782,100.92,100.86,102.9]
["bitfinex","SOLUSD",1644889807379,0.3917782,100.92,100.87,11.92]
["bitfinex","SOLUSD",1644889808772,0.3917782,100.92,100.87,26.7848]
["bitfinex","SOLUSD",1644889811874,4.955,100.91,100.87,26.7848]
["bitfinex","SOLUSD",1644889812075,40.23374967,100.92,100.87,26.7848]
["bitfinex","SOLUSD",1644889812475,0.3917782,100.92,100.87,44.86341962]
["bitfinex","SOLUSD",1644889812678,0.3917782,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644889812875,0.3917782,100.92,100.89,26.7822]
["bitfinex","SOLUSD",1644889813075,0.3917782,100.92,100.9,7.52437275]
["bitfinex","SOLUSD",1644889813277,0.3917782,100.92,100.9,3.06937275]
["bitfinex","SOLUSD",1644889813677,0.4890147,100.95,100.94,0.74517104]
["bitfinex","SOLUSD",1644889813880,0.9890147,100.95,100.94,0.74517104]
["bitfinex","SOLUSD",1644889814079,0.9890147,100.95,100.94,0.00517104]
["bitfinex","SOLUSD",1644889814979,50.42478891,100.95,100.94,0.00517104]
["bitfinex","SOLUSD",1644889815616,45.47178891,100.95,100.94,0.00517104]
["bitfinex","SOLUSD",1644889815979,0.9890147,100.95,100.94,0.00517104]
["bitfinex","SOLUSD",1644889816980,44.7243363,100.95,100.94,0.00517104]
["bitfinex","SOLUSD",1644889817381,43.31381182,100.95,100.94,0.00517104]
["bitfinex","SOLUSD",1644889817580,43.31381182,100.95,100.89,361.79485462]
["bitfinex","SOLUSD",1644889818081,43.31381182,100.95,100.88,0.0044]
["bitfinex","SOLUSD",1644889818282,102.9,100.94,100.88,0.0044]
["bitfinex","SOLUSD",1644889818881,0.08947552,100.95,100.88,0.0044]
["bitfinex","SOLUSD",1644889819284,102.98947552,100.95,100.88,0.0044]
["bitfinex","SOLUSD",1644889819698,114.90947552,100.95,100.82,24.7844]
["bitfinex","SOLUSD",1644889819900,4.956,100.94,100.79,14.45862591]
["bitfinex","SOLUSD",1644889820099,114.82,100.93,100.78,15.03159748]
["bitfinex","SOLUSD",1644889820300,4.957,100.92,100.78,12.49297157]
["bitfinex","SOLUSD",1644889820701,41.8237578,100.91,100.79,41.78261635]
["bitfinex","SOLUSD",1644889820905,4.957,100.9,100.79,41.78261635]
["bitfinex","SOLUSD",1644889821105,43.26082525,100.89,100.79,41.78261635]
["bitfinex","SOLUSD",1644889821302,41.8237578,100.87,100.79,56.66161635]
["bitfinex","SOLUSD",1644889822311,4.958,100.86,100.79,56.66161635]
["bitfinex","SOLUSD",1644889822610,41.8237578,100.87,100.79,56.66161635]
["bitfinex","SOLUSD",1644889823726,41.8237578,100.87,100.81,41.14339049]
["bitfinex","SOLUSD",1644889823928,6.0824925,100.88,100.81,41.14339049]
["bitfinex","SOLUSD",1644889824227,6.0824925,100.88,100.82,4.958]
["bitfinex","SOLUSD",1644889824726,6.0824925,100.88,100.81,41.14339049]
["bitfinex","SOLUSD",1644889824926,46.01771132,100.87,100.81,41.14339049]
["bitfinex","SOLUSD",1644889825327,46.01771132,100.87,100.81,56.02049049]
["bitfinex","SOLUSD",1644889826129,20.7208925,100.88,100.81,56.02049049]
["bitfinex","SOLUSD",1644889826530,6.0824925,100.88,100.81,56.02049049]
["bitfinex","SOLUSD",1644889827230,46.90114545,100.87,100.81,56.02049049]
["bitfinex","SOLUSD",1644889827431,4.958,100.86,100.81,14.8771]
["bitfinex","SOLUSD",1644889827631,46.90114545,100.87,100.79,49.585]
["bitfinex","SOLUSD",1644889827833,4.958,100.86,100.78,15.03159748]
["bitfinex","SOLUSD",1644889828032,4.958,100.86,100.79,4.47292494]
["bitfinex","SOLUSD",1644889828240,46.90114545,100.87,100.78,0.57297157]
["bitfinex","SOLUSD",1644889828432,46.90114545,100.87,100.79,42.52853659]
["bitfinex","SOLUSD",1644889828831,6.0824925,100.88,100.79,42.52853659]
["bitfinex","SOLUSD",1644889829034,6.0824925,100.88,100.79,57.40763659]
["bitfinex","SOLUSD",1644889829232,6.0824925,100.88,100.8,17.92]
["bitfinex","SOLUSD",1644889829432,6.0824925,100.88,100.8,22.39169316]
["bitfinex","SOLUSD",1644889829634,4.958,100.87,100.8,120.82]
["bitfinex","SOLUSD",1644889829831,6.0824925,100.88,100.82,36.54269714]
["bitfinex","SOLUSD",1644889830032,4.957,100.87,100.82,36.54269714]
["bitfinex","SOLUSD",1644889830437,6.0824925,100.88,100.82,36.54269714]
["bitfinex","SOLUSD",1644889830634,6.0824925,100.88,100.82,51.41569714]
["bitfinex","SOLUSD",1644889831933,6.0824925,100.88,100.82,154.31569714]
["bitfinex","SOLUSD",1644889832432,6.0824925,100.83,100.82,154.31569714]
["bitfinex","SOLUSD",1644889832632,6.0824925,100.83,100.82,155.53619896]
["bitfinex","SOLUSD",1644889832836,46.9204,100.92,100.83,47.0]
["bitfinex","SOLUSD",1644889833034,46.9204,100.92,100.84,19.8279]
["bitfinex","SOLUSD",1644889833438,46.9204,100.92,100.84,14.8719]
["bitfinex","SOLUSD",1644889833636,155.7386,100.96,100.84,14.8719]
["bitfinex","SOLUSD",1644889833840,42.03829131,100.95,100.85,36.17489558]
["bitfinex","SOLUSD",1644889834936,4.955,100.94,100.85,51.04669558]
["bitfinex","SOLUSD",1644889835135,34.77462306,100.93,100.85,51.04669558]
["bitfinex","SOLUSD",1644889839949,34.77462306,100.93,100.85,153.94669558]
["bitfinex","SOLUSD",1644889840146,0.08947552,100.95,100.86,4.955]
["bitfinex","SOLUSD",1644889840344,4.955,100.94,100.87,14.8682]
["bitfinex","SOLUSD",1644889840545,0.08947552,100.95,100.87,14.8682]
["bitfinex","SOLUSD",1644889841148,47.63561245,100.95,100.88,38.45685855]
["bitfinex","SOLUSD",1644889842750,40.65931787,100.93,100.88,38.45685855]
["bitfinex","SOLUSD",1644889845052,4.955,100.92,100.87,14.8682]
["bitfinex","SOLUSD",1644889845255,40.65931787,100.93,100.87,14.8682]
["bitfinex","SOLUSD",1644889845556,40.65931787,100.93,100.86,14.8708]
["bitfinex","SOLUSD",1644889846157,40.65931787,100.93,100.86,52.9708089]
["bitfinex","SOLUSD",1644889847755,38.70736048,100.91,100.86,52.9708089]
["bitfinex","SOLUSD",1644889847955,4.956,100.9,100.86,14.8708]
["bitfinex","SOLUSD",1644889848166,38.70736048,100.91,100.86,14.8708]
["bitfinex","SOLUSD",1644889848357,4.956,100.9,100.85,14.8726]
["bitfinex","SOLUSD",1644889848957,46.69269873,100.89,100.82,123.0506]
["bitfinex","SOLUSD",1644889849159,46.69269873,100.89,100.81,369.58324175]
["bitfinex","SOLUSD",1644889849381,46.69269873,100.89,100.8,23.854]
["bitfinex","SOLUSD",1644889849559,46.69269873,100.89,100.81,14.8784]
["bitfinex","SOLUSD",1644889849758,4.957,100.88,100.78,0.57297157]
["bitfinex","SOLUSD",1644889849956,43.48775477,100.87,100.79,46.83273711]
["bitfinex","SOLUSD",1644889850955,43.48775477,100.87,100.81,40.14603319]
["bitfinex","SOLUSD",1644889851461,43.48775477,100.87,100.78,49.5966]
["bitfinex","SOLUSD",1644889852056,43.48775477,100.87,100.81,14.8786]
["bitfinex","SOLUSD",1644889852459,0.18974049,100.86,100.82,36.22979916]
["bitfinex","SOLUSD",1644889853061,43.48775477,100.87,100.82,36.04005867]
["bitfinex","SOLUSD",1644889853259,4.958,100.86,100.82,36.04005867]
["bitfinex","SOLUSD",1644889853661,4.958,100.86,100.81,14.8786]
["bitfinex","SOLUSD",1644889854063,43.48775477,100.87,100.81,14.8786]
["bitfinex","SOLUSD",1644889854262,47.7163,100.9,100.81,14.8786]
["bitfinex","SOLUSD",1644889855261,45.11039549,100.88,100.82,40.98722004]
["bitfinex","SOLUSD",1644889855464,47.7163,100.9,100.82,55.86452004]
["bitfinex","SOLUSD",1644889855672,4.957,100.89,100.83,2.69382355]
["bitfinex","SOLUSD",1644889855869,14.6533,100.91,100.83,105.59382355]
["bitfinex","SOLUSD",1644889856069,14.6533,100.91,100.83,114.82]
["bitfinex","SOLUSD",1644889856272,14.6533,100.91,100.83,117.51382355]
["bitfinex","SOLUSD",1644889856473,14.6533,100.91,100.84,149.42602124]
["bitfinex","SOLUSD",1644889857096,14.6533,100.91,100.86,57.90770578]
["bitfinex","SOLUSD",1644889857294,4.956,100.9,100.86,57.90770578]
["bitfinex","SOLUSD",1644889857492,14.6533,100.91,100.86,57.90770578]
["bitfinex","SOLUSD",1644889858196,14.6533,100.91,100.86,160.80770578]
["bitfinex","SOLUSD",1644889858694,4.956,100.9,100.86,160.80770578]
["bitfinex","SOLUSD",1644889859094,4.956,100.9,100.86,163.50152933]
["bitfinex","SOLUSD",1644889859397,14.1533,100.91,100.86,163.50152933]
["bitfinex","SOLUSD",1644889859594,14.1533,100.91,100.86,177.79152933]
["bitfinex","SOLUSD",1644889860194,4.956,100.9,100.86,177.79152933]
["bitfinex","SOLUSD",1644889860395,14.1533,100.91,100.86,177.79152933]
["bitfinex","SOLUSD",1644889860995,2.8147369,100.93,100.86,177.79152933]
["bitfinex","SOLUSD",1644889863394,51.11573915,100.93,100.86,177.79152933]
["bitfinex","SOLUSD",1644889863595,51.11573915,100.93,100.87,4.955]
["bitfinex","SOLUSD",1644889863894,51.11573915,100.93,100.88,14.868]
["bitfinex","SOLUSD",1644889864294,2.8147369,100.93,100.86,19.245]
["bitfinex","SOLUSD",1644889864498,2.8147369,100.93,100.86,117.19]
["bitfinex","SOLUSD",1644889864696,2.8147369,100.93,100.86,14.29]
["bitfinex","SOLUSD",1644889865195,2.8147369,100.93,100.87,47.27894642]
["bitfinex","SOLUSD",1644889865795,2.8147369,100.93,100.87,62.14804642]
["bitfinex","SOLUSD",1644889866197,47.1625136,100.92,100.87,62.14804642]
["bitfinex","SOLUSD",1644889867102,47.1625136,100.92,100.87,14.8691]
["bitfinex","SOLUSD",1644889868199,2.8147369,100.93,100.87,14.8691]
["bitfinex","SOLUSD",1644889868800,4.955,100.92,100.87,14.8691]
["bitfinex","SOLUSD",1644889869203,39.27748712,100.91,100.87,14.8691]
["bitfinex","SOLUSD",1644889869402,4.955,100.9,100.87,14.8691]
["bitfinex","SOLUSD",1644889869607,0.54468584,100.89,100.87,14.8691]
["bitfinex","SOLUSD",1644889870001,39.27748712,100.91,100.88,4.81561039]
["bitfinex","SOLUSD",1644889870201,4.955,100.9,100.88,4.81561039]
["bitfinex","SOLUSD",1644889870607,4.955,100.9,100.88,1.78341042]
["bitfinex","SOLUSD",1644889870802,0.54468584,100.89,100.87,14.8691]
["bitfinex","SOLUSD",1644889871001,4.956,100.88,100.87,14.8691]
["bitfinex","SOLUSD",1644889871201,0.54468584,100.89,100.87,19.6848872]
["bitfinex","SOLUSD",1644889871403,39.27748712,100.91,100.87,19.6848872]
["bitfinex","SOLUSD",1644889871804,4.955,100.9,100.87,19.6848872]
["bitfinex","SOLUSD",1644889872112,0.54468584,100.89,100.87,16.65268723]
["bitfinex","SOLUSD",1644889872306,0.54468584,100.89,100.83,14.29]
["bitfinex","SOLUSD",1644889872511,38.0284701,100.88,100.83,43.94550764]
["bitfinex","SOLUSD",1644889872704,4.957,100.87,100.83,43.94550764]
["bitfinex","SOLUSD",1644889872905,38.0284701,100.88,100.83,43.94550764]
["bitfinex","SOLUSD",1644889873107,29.4334,100.92,100.83,43.94550764]
["bitfinex","SOLUSD",1644889873305,4.956,100.91,100.83,43.94550764]
["bitfinex","SOLUSD",1644889873511,14.8768,100.9,100.83,43.94550764]
["bitfinex","SOLUSD",1644889873707,4.957,100.89,100.83,43.94550764]
["bitfinex","SOLUSD",1644889874108,52.47759199,100.89,100.83,43.94550764]
["bitfinex","SOLUSD",1644889874820,4.957,100.89,100.83,43.94550764]
["bitfinex","SOLUSD",1644889875011,14.8768,100.9,100.83,43.94550764]
["bitfinex","SOLUSD",1644889875812,40.21767066,100.89,100.83,58.82170764]
["bitfinex","SOLUSD",1644889876011,4.957,100.88,100.83,58.82170764]
["bitfinex","SOLUSD",1644889876215,45.48024939,100.87,100.83,58.82170764]
["bitfinex","SOLUSD",1644889876414,4.957,100.86,100.83,58.82170764]
["bitfinex","SOLUSD",1644889876614,0.54468584,100.85,100.83,58.82170764]
["bitfinex","SOLUSD",1644889876812,4.958,100.84,100.83,58.82170764]
["bitfinex","SOLUSD",1644889877013,0.54468584,100.85,100.83,58.82170764]
["bitfinex","SOLUSD",1644889877218,45.48024939,100.87,100.83,58.82170764]
["bitfinex","SOLUSD",1644889878013,44.98024939,100.87,100.83,58.82170764]
["bitfinex","SOLUSD",1644889878616,44.98024939,100.87,100.83,14.8762]
["bitfinex","SOLUSD",1644889878914,4.957,100.86,100.83,14.8762]
["bitfinex","SOLUSD",1644889879819,4.957,100.86,100.84,5.51971409]
["bitfinex","SOLUSD",1644889880016,4.957,100.86,100.84,3.03219997]
["bitfinex","SOLUSD",1644889880217,0.54468584,100.85,100.83,14.8762]
["bitfinex","SOLUSD",1644889880919,44.98024939,100.87,100.83,14.8762]
["bitfinex","SOLUSD",1644889881118,44.98024939,100.87,100.84,5.51971409]
["bitfinex","SOLUSD",1644889881518,44.98024939,100.87,100.81,14.879]
["bitfinex","SOLUSD",1644889881519,0.54468584,100.86,100.81,14.879]
["bitfinex","SOLUSD",1644889881717,0.54468584,100.86,100.77,1.28429406]
["bitfinex","SOLUSD",1644889881926,0.54468584,100.86,100.77,15.0587]
["bitfinex","SOLUSD",1644889882123,0.54468584,100.86,100.75,1.28429406]
["bitfinex","SOLUSD",1644889882321,149.72750982,100.84,100.75,47.20777249]
["bitfinex","SOLUSD",1644889882519,102.9,100.82,100.75,47.20777249]
["bitfinex","SOLUSD",1644889882718,36.40780269,100.81,100.75,47.20777249]
["bitfinex","SOLUSD",1644889883418,102.9,100.8,100.75,47.20777249]
["bitfinex","SOLUSD",1644889883618,36.40780269,100.81,100.75,47.20777249]
["bitfinex","SOLUSD",1644889884018,51.29830269,100.81,100.72,14.8916]
["bitfinex","SOLUSD",1644889884219,102.9,100.8,100.7,1.28429406]
["bitfinex","SOLUSD",1644889884419,102.9,100.8,100.69,65.21409406]
["bitfinex","SOLUSD",1644889884621,102.9,100.8,100.69,50.92409406]
["bitfinex","SOLUSD",1644889884820,102.9,100.8,100.7,6.0]
["bitfinex","SOLUSD",1644889885017,37.12728923,100.79,100.71,48.48293615]
["bitfinex","SOLUSD",1644889885218,4.962,100.78,100.71,48.48293615]
["bitfinex","SOLUSD",1644889885518,16.98382355,100.81,100.71,48.48293615]
["bitfinex","SOLUSD",1644889885717,16.98382355,100.81,100.71,63.37583615]
["bitfinex","SOLUSD",1644889885718,14.8929,100.8,100.71,63.37583615]
["bitfinex","SOLUSD",1644889885921,14.29,100.81,100.71,63.37583615]
["bitfinex","SOLUSD",1644889886120,38.07957984,100.8,100.71,63.37583615]
["bitfinex","SOLUSD",1644889887620,76.9471,100.82,100.71,168.9696597]
["bitfinex","SOLUSD",1644889888021,76.9471,100.82,100.71,66.0696597]
["bitfinex","SOLUSD",1644889888620,61.07799977,100.81,100.71,66.0696597]
["bitfinex","SOLUSD",1644889888822,61.07799977,100.81,100.71,80.6065597]
["bitfinex","SOLUSD",1644889889122,61.07799977,100.81,100.71,183.5065597]
["bitfinex","SOLUSD",1644889889523,61.07799977,100.81,100.71,80.6065597]
["bitfinex","SOLUSD",1644889890027,61.07799977,100.81,100.73,62.70931168]
["bitfinex","SOLUSD",1644889890227,178.26799977,100.81,100.73,47.81931168]
["bitfinex","SOLUSD",1644889890428,39.42710634,100.79,100.73,47.81931168]
["bitfinex","SOLUSD",1644889892251,14.29,100.81,100.73,47.81931168]
["bitfinex","SOLUSD",1644889893249,14.29,100.81,100.73,62.70891168]
["bitfinex","SOLUSD",1644889893648,14.29,100.81,100.73,65.40273523]
["bitfinex","SOLUSD",1644889894149,38.13025913,100.8,100.75,40.64651577]
["bitfinex","SOLUSD",1644889894350,4.961,100.79,100.75,40.64651577]
["bitfinex","SOLUSD",1644889894752,38.13025913,100.8,100.75,40.64651577]
["bitfinex","SOLUSD",1644889895553,38.13025913,100.8,100.73,2.69382355]
["bitfinex","SOLUSD",1644889895752,38.13025913,100.8,100.71,52.32092355]
["bitfinex","SOLUSD",1644889895952,4.962,100.79,100.71,52.32092355]
["bitfinex","SOLUSD",1644889896153,62.0566,100.82,100.72,14.89]
["bitfinex","SOLUSD",1644889896555,62.0566,100.82,100.73,2.69382355]
["bitfinex","SOLUSD",1644889896752,4.961,100.81,100.73,2.69382355]
["bitfinex","SOLUSD",1644889897153,101.37838368,100.82,100.74,43.64873278]
["bitfinex","SOLUSD",1644889897759,101.37838368,100.82,100.74,58.53653278]
["bitfinex","SOLUSD",1644889898255,62.0566,100.82,100.74,58.53653278]
["bitfinex","SOLUSD",1644889898454,15.0982,100.83,100.74,61.23035633]
["bitfinex","SOLUSD",1644889898655,14.29,100.85,100.74,61.23035633]
["bitfinex","SOLUSD",1644889898855,15.0729,100.86,100.75,4.96]
["bitfinex","SOLUSD",1644889899058,37.7945,100.88,100.75,102.9]
["bitfinex","SOLUSD",1644889899255,48.33007776,100.87,100.79,47.42688559]
["bitfinex","SOLUSD",1644889899657,41.369742,100.85,100.79,47.42688559]
["bitfinex","SOLUSD",1644889900062,4.958,100.84,100.79,47.42688559]
["bitfinex","SOLUSD",1644889900657,35.13255629,100.83,100.76,14.8845]
["bitfinex","SOLUSD",1644889901058,4.96,100.82,100.76,14.8845]
["bitfinex","SOLUSD",1644889901258,35.13255629,100.83,100.76,14.8845]
["bitfinex","SOLUSD",1644889901457,4.96,100.82,100.76,14.8845]
["bitfinex","SOLUSD",1644889901659,150.2723,100.86,100.77,45.87093485]
["bitfinex","SOLUSD",1644889901859,22.134272,100.85,100.77,60.75473485]
["bitfinex","SOLUSD",1644889902159,17.176272,100.85,100.77,60.75473485]
["bitfinex","SOLUSD",1644889902763,43.64717639,100.84,100.77,60.75473485]
["bitfinex","SOLUSD",1644889903862,43.64717639,100.84,100.77,45.87093485]
["bitfinex","SOLUSD",1644889904062,36.34927817,100.82,100.77,45.87093485]
["bitfinex","SOLUSD",1644889905665,4.96,100.81,100.77,45.87093485]
["bitfinex","SOLUSD",1644889905861,36.34927817,100.82,100.77,45.87093485]
["bitfinex","SOLUSD",1644889907563,36.34927817,100.82,100.75,14.8871]
["bitfinex","SOLUSD",1644889908561,36.34927817,100.82,100.76,46.05880344]
["bitfinex","SOLUSD",1644889908762,36.34927817,100.82,100.74,455.5895431]
["bitfinex","SOLUSD",1644889908963,36.34927817,100.82,100.67,0.00862591]
["bitfinex","SOLUSD",1644889908964,150.9,100.81,100.67,0.00862591]
["bitfinex","SOLUSD",1644889909163,224.00392355,100.81,100.66,4.52029041]
["bitfinex","SOLUSD",1644889909363,14.8977,100.78,100.66,4.5116645]
["bitfinex","SOLUSD",1644889909563,117.19,100.77,100.65,49.6585]
["bitfinex","SOLUSD",1644889909863,163.685704,100.77,100.67,36.80149659]
["bitfinex","SOLUSD",1644889910064,166.37952755,100.77,100.67,51.70069659]
["bitfinex","SOLUSD",1644889910964,4.964,100.76,100.67,51.70069659]
["bitfinex","SOLUSD",1644889911164,52.355007,100.75,100.67,51.70069659]
["bitfinex","SOLUSD",1644889911364,50.28802355,100.77,100.67,51.70069659]
["bitfinex","SOLUSD",1644889911663,14.29,100.79,100.68,102.9]
["bitfinex","SOLUSD",1644889911864,14.29,100.79,100.68,111.59382355]
["bitfinex","SOLUSD",1644889912065,47.5942,100.8,100.71,14.8905]
["bitfinex","SOLUSD",1644889912263,4.962,100.79,100.71,14.8905]
["bitfinex","SOLUSD",1644889912468,37.00430802,100.79,100.72,48.70083995]
["bitfinex","SOLUSD",1644889912665,37.00430802,100.79,100.72,151.60083995]
["bitfinex","SOLUSD",1644889912666,4.962,100.78,100.72,151.60083995]
["bitfinex","SOLUSD",1644889912966,37.00430802,100.79,100.72,151.60083995]
["bitfinex","SOLUSD",1644889913167,37.00430802,100.79,100.72,48.70083995]
["bitfinex","SOLUSD",1644889913564,39.82824907,100.77,100.72,48.70083995]
["bitfinex","SOLUSD",1644889913764,14.29,100.79,100.72,63.59163995]
["bitfinex","SOLUSD",1644889914866,45.6978478,100.78,100.72,63.59163995]
["bitfinex","SOLUSD",1644889916167,14.29,100.79,100.72,166.49163995]
["bitfinex","SOLUSD",1644889916566,4.962,100.78,100.72,166.49163995]
["bitfinex","SOLUSD",1644889916966,4.962,100.79,100.72,166.49163995]
["bitfinex","SOLUSD",1644889917170,37.59066649,100.78,100.72,63.59163995]
["bitfinex","SOLUSD",1644889918569,6.0,100.79,100.72,166.49163995]
["bitfinex","SOLUSD",1644889918969,2.69382355,100.84,100.72,169.1854635]
["bitfinex","SOLUSD",1644889919170,102.9,100.87,100.74,102.9]
["bitfinex","SOLUSD",1644889919369,45.5847,100.86,100.77,117.7819]
["bitfinex","SOLUSD",1644889919570,40.85846557,100.85,100.78,45.07882245]
["bitfinex","SOLUSD",1644889919781,45.5847,100.86,100.78,147.97882245]
["bitfinex","SOLUSD",1644889920073,4.958,100.85,100.75,2.69382355]
["bitfinex","SOLUSD",1644889920274,102.9,100.83,100.68,7.0]
["bitfinex","SOLUSD",1644889920473,102.9,100.8,100.63,3.8707062]
["bitfinex","SOLUSD",1644889920675,281.52,100.78,100.61,18.82811366]
["bitfinex","SOLUSD",1644889920876,122.155,100.77,100.62,4.02401366]
["bitfinex","SOLUSD",1644889921075,34.25718918,100.76,100.63,36.30357409]
["bitfinex","SOLUSD",1644889921274,34.1539,100.75,100.64,102.9]
["bitfinex","SOLUSD",1644889921876,29.1889,100.75,100.63,36.30357409]
["bitfinex","SOLUSD",1644889922176,170.55906692,100.75,100.63,36.30357409]
["bitfinex","SOLUSD",1644889922373,14.9045,100.71,100.63,36.30357409]
["bitfinex","SOLUSD",1644889922577,37.46154133,100.69,100.63,36.30357409]
["bitfinex","SOLUSD",1644889922776,14.29,100.68,100.63,36.30357409]
["bitfinex","SOLUSD",1644889922977,48.0044,100.72,100.63,36.30357409]
["bitfinex","SOLUSD",1644889923174,14.29,100.7,100.63,36.30357409]
["bitfinex","SOLUSD",1644889923378,14.29,100.73,100.63,36.30357409]
["bitfinex","SOLUSD",1644889923775,14.29,100.73,100.64,4.966]
["bitfinex","SOLUSD",1644889923975,14.29,100.73,100.65,53.38515295]
["bitfinex","SOLUSD",1644889924394,14.29,100.73,100.66,102.9]
["bitfinex","SOLUSD",1644889924576,6.0,100.72,100.66,102.9]
["bitfinex","SOLUSD",1644889924976,6.0,100.72,100.66,107.865]
["bitfinex","SOLUSD",1644889925378,6.0,100.72,100.67,46.5769557]
["bitfinex","SOLUSD",1644889926680,6.0,100.72,100.67,149.4769557]
["bitfinex","SOLUSD",1644889926882,48.1551,100.76,100.67,46.5769557]
["bitfinex","SOLUSD",1644889927081,14.29,100.75,100.67,46.5769557]
["bitfinex","SOLUSD",1644889927480,14.29,100.75,100.68,102.9]
["bitfinex","SOLUSD",1644889927885,14.29,100.75,100.69,147.70025186]
["bitfinex","SOLUSD",1644889928282,14.29,100.75,100.69,44.80025186]
["bitfinex","SOLUSD",1644889928689,46.52461805,100.75,100.69,44.80025186]
["bitfinex","SOLUSD",1644889928982,32.23461805,100.75,100.69,44.80025186]
["bitfinex","SOLUSD",1644889929182,11.93,100.74,100.69,44.80025186]
["bitfinex","SOLUSD",1644889929583,4.964,100.73,100.69,44.80025186]
["bitfinex","SOLUSD",1644889929783,6.0,100.73,100.69,44.80025186]
["bitfinex","SOLUSD",1644889930687,26.829,100.74,100.69,44.80025186]
["bitfinex","SOLUSD",1644889932421,14.899,100.74,100.69,44.80025186]
["bitfinex","SOLUSD",1644889932619,4.964,100.73,100.69,44.80025186]
["bitfinex","SOLUSD",1644889932819,11.93,100.74,100.69,44.80025186]
["bitfinex","SOLUSD",1644889933020,17.93,100.74,100.69,44.80025186]
["bitfinex","SOLUSD",1644889933419,35.48942294,100.73,100.69,44.80025186]
["bitfinex","SOLUSD",1644889933620,17.93,100.74,100.66,102.9]
["bitfinex","SOLUSD",1644889934122,32.8295,100.74,100.66,117.7996]
["bitfinex","SOLUSD",1644889934319,32.8295,100.74,100.67,4.965]
["bitfinex","SOLUSD",1644889934519,32.8295,100.74,100.66,117.7996]
["bitfinex","SOLUSD",1644889934721,71.24061955,100.74,100.67,34.66898083]
["bitfinex","SOLUSD",1644889936522,32.8295,100.74,100.67,137.56898083]
["bitfinex","SOLUSD",1644889936731,11.93,100.74,100.67,152.46628083]
["bitfinex","SOLUSD",1644889936924,60.0851,100.76,100.68,4.964]
["bitfinex","SOLUSD",1644889937425,107.96786993,100.76,100.69,34.82790345]
["bitfinex","SOLUSD",1644889937625,4.964,100.75,100.69,34.82790345]
["bitfinex","SOLUSD",1644889937825,107.96786993,100.76,100.69,34.82790345]
["bitfinex","SOLUSD",1644889938026,26.13014501,100.74,100.69,34.82790345]
["bitfinex","SOLUSD",1644889938428,60.0851,100.76,100.69,34.82790345]
["bitfinex","SOLUSD",1644889938827,6.0,100.75,100.69,34.82790345]
["bitfinex","SOLUSD",1644889939027,17.93,100.75,100.69,34.82790345]
["bitfinex","SOLUSD",1644889940537,26.23459954,100.74,100.69,34.82790345]
["bitfinex","SOLUSD",1644889941534,4.964,100.73,100.67,14.8982]
["bitfinex","SOLUSD",1644889941739,26.23459954,100.74,100.67,14.8982]
["bitfinex","SOLUSD",1644889942035,26.23459954,100.74,100.66,14.8998]
["bitfinex","SOLUSD",1644889942233,38.16459954,100.74,100.66,14.8998]
["bitfinex","SOLUSD",1644889942533,38.16459954,100.74,100.67,42.65944817]
["bitfinex","SOLUSD",1644889943634,141.06459954,100.74,100.67,42.65944817]
["bitfinex","SOLUSD",1644889943838,155.96559954,100.74,100.64,39.7915]
["bitfinex","SOLUSD",1644889944037,2.69382355,100.73,100.64,39.7915]
["bitfinex","SOLUSD",1644889944241,4.965,100.72,100.64,39.7915]
["bitfinex","SOLUSD",1644889944437,4.965,100.72,100.64,14.9016]
["bitfinex","SOLUSD",1644889944438,6.0,100.72,100.64,14.9016]
["bitfinex","SOLUSD",1644889945039,43.07285515,100.71,100.65,45.06066925]
["bitfinex","SOLUSD",1644889946038,55.00285515,100.71,100.65,45.06066925]
["bitfinex","SOLUSD",1644889946437,55.00285515,100.71,100.64,14.9016]
["bitfinex","SOLUSD",1644889946438,162.86885515,100.71,100.62,14.9047]
["bitfinex","SOLUSD",1644889946640,157.90285515,100.71,100.6,74.2135]
["bitfinex","SOLUSD",1644889946841,175.5010787,100.71,100.6,24.5312]
["bitfinex","SOLUSD",1644889947442,221.9615787,100.71,100.61,46.89126207]
["bitfinex","SOLUSD",1644889947640,226.9275787,100.71,100.61,46.89126207]
["bitfinex","SOLUSD",1644889948039,226.9275787,100.71,100.58,108.61547291]
["bitfinex","SOLUSD",1644889948040,14.9104,100.67,100.58,102.9]
["bitfinex","SOLUSD",1644889948439,42.87005979,100.68,100.58,102.9]
["bitfinex","SOLUSD",1644889948843,11.93,100.68,100.59,4.968]
["bitfinex","SOLUSD",1644889949239,14.9035,100.72,100.6,102.9]
["bitfinex","SOLUSD",1644889949455,11.93,100.74,100.6,105.59382355]
["bitfinex","SOLUSD",1644889949741,40.10326376,100.73,100.62,148.26013385]
["bitfinex","SOLUSD",1644889949940,33.90965118,100.71,100.62,148.26013385]
["bitfinex","SOLUSD",1644889950139,33.90965118,100.71,100.63,2.69382355]
["bitfinex","SOLUSD",1644889950340,4.966,100.7,100.64,39.63299212]
["bitfinex","SOLUSD",1644889951141,40.10326376,100.69,100.64,39.63299212]
["bitfinex","SOLUSD",1644889951340,40.10326376,100.69,100.64,44.59899212]
["bitfinex","SOLUSD",1644889951540,40.10326376,100.69,100.64,39.63299212]
["bitfinex","SOLUSD",1644889951742,40.10326376,100.69,100.65,14.8997]
["bitfinex","SOLUSD",1644889952341,11.93,100.72,100.65,14.8997]
["bitfinex","SOLUSD",1644889953442,45.23185249,100.71,100.66,36.86435542]
["bitfinex","SOLUSD",1644889954647,45.23185249,100.71,100.65,14.8997]
["bitfinex","SOLUSD",1644889954844,11.93,100.73,100.65,117.7997]
["bitfinex","SOLUSD",1644889955248,4.965,100.72,100.65,14.8997]
["bitfinex","SOLUSD",1644889955845,46.18706741,100.71,100.66,43.48335366]
["bitfinex","SOLUSD",1644889956046,46.18706741,100.71,100.66,58.38315366]
["bitfinex","SOLUSD",1644889956546,4.965,100.7,100.66,57.88315366]
["bitfinex","SOLUSD",1644889956747,149.08706741,100.71,100.66,14.8998]
["bitfinex","SOLUSD",1644889956953,102.9,100.69,100.58,28.6772062]
["bitfinex","SOLUSD",1644889957151,26.838,100.68,100.58,24.8065]
["bitfinex","SOLUSD",1644889957347,11.93,100.67,100.58,24.8065]
["bitfinex","SOLUSD",1644889957549,11.93,100.67,100.6,102.9]
["bitfinex","SOLUSD",1644889957749,11.93,100.69,100.6,150.95642142]
["bitfinex","SOLUSD",1644889958169,73.02006741,100.71,100.6,150.95642142]
["bitfinex","SOLUSD",1644889958348,4.966,100.7,100.6,150.95642142]
["bitfinex","SOLUSD",1644889959252,6.0,100.69,100.6,150.95642142]
["bitfinex","SOLUSD",1644889959450,6.0,100.69,100.62,45.86221232]
["bitfinex","SOLUSD",1644889959654,24.40774753,100.69,100.62,163.66671232]
["bitfinex","SOLUSD",1644889959849,24.40774753,100.69,100.62,60.76671232]
["bitfinex","SOLUSD",1644889960049,4.966,100.68,100.62,45.86221232]
["bitfinex","SOLUSD",1644889960251,24.40774753,100.69,100.62,45.86221232]
["bitfinex","SOLUSD",1644889960853,39.31324753,100.69,100.62,45.86221232]
["bitfinex","SOLUSD",1644889961053,20.9055,100.69,100.62,45.86221232]
["bitfinex","SOLUSD",1644889962351,4.966,100.68,100.62,45.86221232]
["bitfinex","SOLUSD",1644889962552,27.35322796,100.68,100.62,45.86221232]
["bitfinex","SOLUSD",1644889962756,42.25982796,100.68,100.62,45.86221232]
["bitfinex","SOLUSD",1644889963155,53.68982796,100.68,100.6,102.9]
["bitfinex","SOLUSD",1644889963754,26.8366,100.68,100.6,102.9]
["bitfinex","SOLUSD",1644889963956,26.8366,100.68,100.6,117.807]
["bitfinex","SOLUSD",1644889964359,4.968,100.67,100.6,117.807]
["bitfinex","SOLUSD",1644889964760,14.908,100.67,100.61,46.37301223]
["bitfinex","SOLUSD",1644889964958,26.838,100.67,100.61,46.37301223]
["bitfinex","SOLUSD",1644889965160,11.93,100.67,100.61,46.37301223]
["bitfinex","SOLUSD",1644889965759,11.93,100.67,100.61,149.27301223]
["bitfinex","SOLUSD",1644889965960,4.968,100.66,100.61,46.37301223]
["bitfinex","SOLUSD",1644889966359,17.12658898,100.67,100.61,46.37301223]
["bitfinex","SOLUSD",1644889966560,4.968,100.66,100.61,46.37301223]
["bitfinex","SOLUSD",1644889966760,4.968,100.66,100.61,61.27861223]
["bitfinex","SOLUSD",1644889967063,4.968,100.67,100.61,164.17861223]
["bitfinex","SOLUSD",1644889967261,11.93,100.68,100.61,61.27861223]
["bitfinex","SOLUSD",1644889967661,4.966,100.67,100.61,61.27861223]
["bitfinex","SOLUSD",1644889967858,4.966,100.67,100.62,102.9]
["bitfinex","SOLUSD",1644889968059,40.44996569,100.68,100.63,36.1541976]
["bitfinex","SOLUSD",1644889968261,11.93,100.69,100.63,36.1541976]
["bitfinex","SOLUSD",1644889968659,26.8353,100.69,100.63,36.1541976]
["bitfinex","SOLUSD",1644889969060,26.8353,100.69,100.62,102.9]
["bitfinex","SOLUSD",1644889969263,26.8353,100.69,100.61,14.9056]
["bitfinex","SOLUSD",1644889969471,6.0,100.68,100.57,4.966]
["bitfinex","SOLUSD",1644889969663,11.93,100.67,100.56,62.65357912]
["bitfinex","SOLUSD",1644889969865,26.8386,100.67,100.57,53.72778813]
["bitfinex","SOLUSD",1644889970064,44.22702729,100.66,100.58,4.969]
["bitfinex","SOLUSD",1644889970267,26.8386,100.67,100.58,4.969]
["bitfinex","SOLUSD",1644889970465,11.93,100.67,100.59,117.8082]
["bitfinex","SOLUSD",1644889970763,11.93,100.67,100.57,41.09533677]
["bitfinex","SOLUSD",1644889970962,11.93,100.67,100.58,4.968]
["bitfinex","SOLUSD",1644889971165,34.57608307,100.66,100.59,42.91695406]
["bitfinex","SOLUSD",1644889971366,49.48538307,100.66,100.57,102.9]
["bitfinex","SOLUSD",1644889971565,61.41538307,100.66,100.57,117.8113]
["bitfinex","SOLUSD",1644889972367,61.41538307,100.66,100.58,39.61628268]
["bitfinex","SOLUSD",1644889972769,164.31538307,100.66,100.56,15.12037912]
["bitfinex","SOLUSD",1644889972968,164.31538307,100.66,100.56,0.20747912]
["bitfinex","SOLUSD",1644889973193,23.2918,100.65,100.56,0.20747912]
["bitfinex","SOLUSD",1644889973367,14.9159,100.63,100.56,0.20747912]
["bitfinex","SOLUSD",1644889973568,26.8459,100.63,100.56,0.20747912]
["bitfinex","SOLUSD",1644889973769,29.51873187,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889975170,34.57608307,100.6,100.56,0.20747912]
["bitfinex","SOLUSD",1644889975371,14.9169,100.61,100.56,0.20747912]
["bitfinex","SOLUSD",1644889976174,98.157,100.63,100.56,0.20747912]
["bitfinex","SOLUSD",1644889976376,48.4314,100.63,100.57,4.97]
["bitfinex","SOLUSD",1644889976575,35.54384501,100.64,100.56,0.20747912]
["bitfinex","SOLUSD",1644889976783,35.54384501,100.64,100.58,37.25690986]
["bitfinex","SOLUSD",1644889976975,4.969,100.63,100.58,37.25690986]
["bitfinex","SOLUSD",1644889978177,35.54384501,100.64,100.58,37.25690986]
["bitfinex","SOLUSD",1644889978677,50.45624501,100.64,100.58,37.25690986]
["bitfinex","SOLUSD",1644889978881,50.45624501,100.64,100.56,0.20747912]
["bitfinex","SOLUSD",1644889979277,62.38624501,100.64,100.56,0.20747912]
["bitfinex","SOLUSD",1644889979477,6.0,100.63,100.56,0.20747912]
["bitfinex","SOLUSD",1644889979678,14.9162,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889979878,28.55096993,100.61,100.56,0.20747912]
["bitfinex","SOLUSD",1644889980700,43.46776993,100.61,100.56,0.20747912]
["bitfinex","SOLUSD",1644889980881,4.97,100.6,100.56,0.20747912]
["bitfinex","SOLUSD",1644889981482,35.54384501,100.59,100.56,0.20747912]
["bitfinex","SOLUSD",1644889981879,8.00319997,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644889982280,14.9182,100.6,100.57,3.03219997]
["bitfinex","SOLUSD",1644889982479,35.3863,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889982684,11.93,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889983187,14.9153,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889983383,48.22463483,100.61,100.56,0.20747912]
["bitfinex","SOLUSD",1644889984685,14.9153,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889984883,49.392,100.63,100.56,0.20747912]
["bitfinex","SOLUSD",1644889985287,4.97,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889985486,6.0,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889986286,37.4617,100.63,100.56,0.20747912]
["bitfinex","SOLUSD",1644889987287,78.88129354,100.63,100.56,0.20747912]
["bitfinex","SOLUSD",1644889987892,4.97,100.62,100.56,0.20747912]
["bitfinex","SOLUSD",1644889988088,22.6752214,100.61,100.56,0.20747912]
["bitfinex","SOLUSD",1644889988790,4.97,100.6,100.56,0.20747912]
["bitfinex","SOLUSD",1644889989993,38.79448585,100.59,100.56,0.20747912]
["bitfinex","SOLUSD",1644889991395,48.8528,100.61,100.56,0.20747912]
["bitfinex","SOLUSD",1644889991594,14.9194,100.59,100.56,0.20747912]
["bitfinex","SOLUSD",1644889991794,4.971,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644889992197,48.8528,100.61,100.57,2.32533018]
["bitfinex","SOLUSD",1644889992397,4.97,100.6,100.56,0.20747912]
["bitfinex","SOLUSD",1644889992596,45.83536541,100.61,100.56,0.20747912]
["bitfinex","SOLUSD",1644889992796,60.75306541,100.61,100.56,0.20747912]
["bitfinex","SOLUSD",1644889993197,6.0,100.6,100.56,0.20747912]
["bitfinex","SOLUSD",1644889993596,18.25944953,100.59,100.56,0.20747912]
["bitfinex","SOLUSD",1644889993799,4.971,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644889994098,18.25944953,100.59,100.56,0.20747912]
["bitfinex","SOLUSD",1644889994297,4.971,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644889995502,18.25944953,100.59,100.56,0.20747912]
["bitfinex","SOLUSD",1644889996417,14.9207,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644889996618,45.83536541,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644889997018,50.80636541,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644889997218,45.83536541,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644889997617,60.75916541,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644889998418,65.73016541,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644889998816,14.9238,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644889999021,14.9212,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644889999919,46.66759178,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644890000527,6.0,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644890001122,20.9242,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644890001321,14.9242,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644890001524,46.66759178,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644890002424,61.58859178,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644890002625,46.66759178,100.58,100.56,0.20747912]
["bitfinex","SOLUSD",1644890003426,14.9242,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644890004325,20.9242,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644890008634,37.219817,100.57,100.56,0.20747912]
["bitfinex","SOLUSD",1644890010036,17.42722316,100.56,100.53,0.41495824]
["bitfinex","SOLUSD",1644890010438,14.9273,100.55,100.53,0.41495824]
["bitfinex","SOLUSD",1644890011037,45.60028414,100.54,100.53,0.41495824]
["bitfinex","SOLUSD",1644890012040,60.52718414,100.54,100.53,0.41495824]
["bitfinex","SOLUSD",1644890013839,66.52718414,100.54,100.53,0.41495824]
["bitfinex","SOLUSD",1644890015343,66.52718414,100.54,100.51,0.10736432]
["bitfinex","SOLUSD",1644890016741,4.973,100.53,100.51,0.10736432]
["bitfinex","SOLUSD",1644890016949,17.01226492,100.52,100.51,0.10736432]
["bitfinex","SOLUSD",1644890017943,17.01226492,100.52,100.51,2.43558978]
["bitfinex","SOLUSD",1644890018143,17.01226492,100.52,100.51,0.10736432]
["bitfinex","SOLUSD",1644890019844,14.9278,100.53,100.51,5.46778975]
["bitfinex","SOLUSD",1644890020748,52.77253784,100.53,100.51,5.46778975]
["bitfinex","SOLUSD",1644890021846,52.77253784,100.53,100.51,2.43558978]
["bitfinex","SOLUSD",1644890022347,52.77253784,100.53,100.51,0.10736432]
["bitfinex","SOLUSD",1644890023746,23.9598,100.55,100.51,0.10736432]
["bitfinex","SOLUSD",1644890023747,14.9269,100.54,100.51,0.10736432]
["bitfinex","SOLUSD",1644890023954,23.9598,100.55,100.51,0.10736432]
["bitfinex","SOLUSD",1644890024150,23.9598,100.55,100.52,0.11639969]
["bitfinex","SOLUSD",1644890024350,23.6031,100.57,100.53,3.03219997]
["bitfinex","SOLUSD",1644890024549,14.6403,100.59,100.53,3.03219997]
["bitfinex","SOLUSD",1644890024751,56.27358833,100.59,100.53,51.49049505]
["bitfinex","SOLUSD",1644890024949,71.19338833,100.59,100.53,17.95369997]
["bitfinex","SOLUSD",1644890025150,56.55308833,100.59,100.54,4.972]
["bitfinex","SOLUSD",1644890026453,14.9198,100.59,100.53,60.90590661]
["bitfinex","SOLUSD",1644890026654,14.9198,100.59,100.54,19.8917]
["bitfinex","SOLUSD",1644890027654,60.97881297,100.58,100.54,4.972]
["bitfinex","SOLUSD",1644890028654,60.97881297,100.58,100.52,47.95088385]
["bitfinex","SOLUSD",1644890029773,60.97881297,100.58,100.53,14.9207]
["bitfinex","SOLUSD",1644890030171,60.97881297,100.58,100.51,5.07936432]
["bitfinex","SOLUSD",1644890030375,6.0,100.57,100.51,0.10736432]
["bitfinex","SOLUSD",1644890030575,14.9258,100.56,100.51,0.10736432]
["bitfinex","SOLUSD",1644890030977,16.55433609,100.55,100.51,0.10736432]
["bitfinex","SOLUSD",1644890031777,30.4682,100.57,100.51,0.10736432]
["bitfinex","SOLUSD",1644890031978,24.4682,100.57,100.52,4.973]
["bitfinex","SOLUSD",1644890032178,24.4682,100.57,100.52,19.8957]
["bitfinex","SOLUSD",1644890032877,47.85457062,100.6,100.53,36.73039437]
["bitfinex","SOLUSD",1644890033077,14.9201,100.59,100.53,36.73039437]
["bitfinex","SOLUSD",1644890033479,24.2768,100.6,100.54,117.8198]
["bitfinex","SOLUSD",1644890034377,23.1646,100.61,100.55,46.66870876]
["bitfinex","SOLUSD",1644890034579,23.1646,100.61,100.56,19.8869]
["bitfinex","SOLUSD",1644890034780,23.1646,100.61,100.57,48.56698416]
["bitfinex","SOLUSD",1644890035579,14.916,100.62,100.57,48.56698416]
["bitfinex","SOLUSD",1644890035783,14.916,100.62,100.58,4.97]
["bitfinex","SOLUSD",1644890036480,14.916,100.62,100.59,35.37489253]
["bitfinex","SOLUSD",1644890036683,14.916,100.62,100.57,4.969]
["bitfinex","SOLUSD",1644890037781,14.916,100.62,100.58,42.69881538]
["bitfinex","SOLUSD",1644890039687,14.916,100.62,100.56,14.9159]
["bitfinex","SOLUSD",1644890040691,14.916,100.62,100.57,37.60733402]
["bitfinex","SOLUSD",1644890040891,14.916,100.62,100.57,42.57733402]
["bitfinex","SOLUSD",1644890041892,14.916,100.62,100.57,37.60733402]
["bitfinex","SOLUSD",1644890042895,14.9146,100.64,100.58,102.9]
["bitfinex","SOLUSD",1644890043095,14.33,100.69,100.58,105.59382355]
["bitfinex","SOLUSD",1644890043294,14.33,100.7,100.59,2.69382355]
["bitfinex","SOLUSD",1644890043495,47.9154,100.71,100.59,2.69382355]
["bitfinex","SOLUSD",1644890043695,179.09,100.74,100.6,107.866]
["bitfinex","SOLUSD",1644890043696,1.40181964,100.74,100.6,107.866]
["bitfinex","SOLUSD",1644890043893,43.4792324,100.73,100.62,102.9]
["bitfinex","SOLUSD",1644890044094,23.8421,100.72,100.63,39.60012562]
["bitfinex","SOLUSD",1644890044397,19.13331666,100.71,100.63,54.50392562]
["bitfinex","SOLUSD",1644890045395,19.13331666,100.71,100.63,157.40392562]
["bitfinex","SOLUSD",1644890045595,19.13331666,100.71,100.63,54.50392562]
["bitfinex","SOLUSD",1644890046000,19.13331666,100.71,100.63,157.40392562]
["bitfinex","SOLUSD",1644890046398,19.13331666,100.71,100.63,54.50392562]
["bitfinex","SOLUSD",1644890046600,19.13331666,100.71,100.63,157.40392562]
["bitfinex","SOLUSD",1644890050202,19.13331666,100.71,100.63,54.50392562]
["bitfinex","SOLUSD",1644890050403,19.13331666,100.71,100.63,57.19774917]
["bitfinex","SOLUSD",1644890050604,6.0,100.7,100.63,49.53792562]
["bitfinex","SOLUSD",1644890050806,40.83118666,100.69,100.64,4.966]
["bitfinex","SOLUSD",1644890051003,40.83118666,100.69,100.62,4.966]
["bitfinex","SOLUSD",1644890051403,55.73968666,100.69,100.62,4.966]
["bitfinex","SOLUSD",1644890051604,58.43351021,100.69,100.61,4.966]
["bitfinex","SOLUSD",1644890051804,97.51121021,100.69,100.59,4.966]
["bitfinex","SOLUSD",1644890052007,97.51121021,100.69,100.6,44.12969961]
["bitfinex","SOLUSD",1644890052207,97.51121021,100.69,100.61,4.966]
["bitfinex","SOLUSD",1644890052406,97.51121021,100.69,100.62,44.72806999]
["bitfinex","SOLUSD",1644890052605,94.81738666,100.69,100.62,44.72806999]
["bitfinex","SOLUSD",1644890052806,94.81738666,100.69,100.61,4.966]
["bitfinex","SOLUSD",1644890053006,200.41121021,100.69,100.59,4.966]
["bitfinex","SOLUSD",1644890053407,200.41121021,100.69,100.57,4.968]
["bitfinex","SOLUSD",1644890053607,205.37921021,100.69,100.57,4.968]
["bitfinex","SOLUSD",1644890053806,205.37921021,100.69,100.58,37.69875964]
["bitfinex","SOLUSD",1644890054008,200.41121021,100.69,100.59,4.968]
["bitfinex","SOLUSD",1644890054206,205.37921021,100.69,100.58,37.69875964]
["bitfinex","SOLUSD",1644890054405,102.47921021,100.69,100.58,37.69875964]
["bitfinex","SOLUSD",1644890054606,97.51121021,100.69,100.59,4.968]
["bitfinex","SOLUSD",1644890055006,200.41121021,100.69,100.59,4.968]
["bitfinex","SOLUSD",1644890055409,4.968,100.68,100.57,4.968]
["bitfinex","SOLUSD",1644890055608,14.9144,100.65,100.57,4.968]
["bitfinex","SOLUSD",1644890055829,21.7813624,100.64,100.57,4.968]
["bitfinex","SOLUSD",1644890056028,21.7813624,100.64,100.57,42.63957242]
["bitfinex","SOLUSD",1644890056228,14.9144,100.65,100.57,145.53957242]
["bitfinex","SOLUSD",1644890056429,14.33,100.67,100.57,160.45327242]
["bitfinex","SOLUSD",1644890056631,14.33,100.67,100.57,163.14709597]
["bitfinex","SOLUSD",1644890057231,52.48240479,100.67,100.57,163.14709597]
["bitfinex","SOLUSD",1644890057835,24.46014427,100.65,100.57,163.14709597]
["bitfinex","SOLUSD",1644890058836,24.46014427,100.65,100.57,160.45327242]
["bitfinex","SOLUSD",1644890060139,24.9388,100.66,100.57,160.45327242]
["bitfinex","SOLUSD",1644890060537,24.9388,100.66,100.57,163.14709597]
["bitfinex","SOLUSD",1644890061037,65.22801731,100.66,100.57,163.14709597]
["bitfinex","SOLUSD",1644890063244,80.13961731,100.66,100.57,57.55327242]
["bitfinex","SOLUSD",1644890063544,22.32333175,100.64,100.57,57.55327242]
["bitfinex","SOLUSD",1644890065546,22.32333175,100.64,100.57,19.8817]
["bitfinex","SOLUSD",1644890065748,37.23783175,100.64,100.57,4.968]
["bitfinex","SOLUSD",1644890065946,37.23783175,100.64,100.56,42.8025]
["bitfinex","SOLUSD",1644890066151,154.46783175,100.64,100.56,19.8845]
["bitfinex","SOLUSD",1644890066450,2.69382355,100.63,100.52,31.78212355]
["bitfinex","SOLUSD",1644890066656,152.37631537,100.62,100.52,4.97]
["bitfinex","SOLUSD",1644890066848,14.9206,100.6,100.53,40.61076732]
["bitfinex","SOLUSD",1644890067153,27.46623369,100.59,100.54,4.971]
["bitfinex","SOLUSD",1644890067348,27.46623369,100.59,100.51,147.83136432]
["bitfinex","SOLUSD",1644890067550,27.46623369,100.59,100.51,44.93136432]
["bitfinex","SOLUSD",1644890068148,27.46623369,100.59,100.52,42.27615784]
["bitfinex","SOLUSD",1644890068347,42.38823369,100.59,100.52,42.27615784]
["bitfinex","SOLUSD",1644890068548,42.38823369,100.59,100.51,44.93136432]
["bitfinex","SOLUSD",1644890069351,42.38823369,100.59,100.51,20.00036432]
["bitfinex","SOLUSD",1644890069952,42.38823369,100.59,100.51,15.02936432]
["bitfinex","SOLUSD",1644890070952,42.38823369,100.59,100.52,4.972]
["bitfinex","SOLUSD",1644890071158,56.71823369,100.59,100.52,4.972]
["bitfinex","SOLUSD",1644890071455,56.71823369,100.59,100.52,43.35864694]
["bitfinex","SOLUSD",1644890072856,56.71823369,100.59,100.52,4.972]
["bitfinex","SOLUSD",1644890073262,159.61823369,100.59,100.52,4.972]
["bitfinex","SOLUSD",1644890073653,6.0,100.58,100.52,4.972]
["bitfinex","SOLUSD",1644890073853,50.07061537,100.57,100.52,4.972]
["bitfinex","SOLUSD",1644890074052,50.07061537,100.57,100.51,5.07936432]
["bitfinex","SOLUSD",1644890074256,50.07061537,100.57,100.51,0.10736432]
["bitfinex","SOLUSD",1644890075485,1.40181964,100.66,100.53,102.4]
["bitfinex","SOLUSD",1644890075687,1.40181964,100.7,100.57,2.69382355]
["bitfinex","SOLUSD",1644890075883,46.9631,100.71,100.6,102.4]
["bitfinex","SOLUSD",1644890076084,46.9631,100.71,100.6,116.73]
["bitfinex","SOLUSD",1644890076283,46.9631,100.71,100.61,2.69382355]
["bitfinex","SOLUSD",1644890076483,37.76948467,100.7,100.62,4.966]
["bitfinex","SOLUSD",1644890076882,37.76948467,100.7,100.61,4.966]
["bitfinex","SOLUSD",1644890077082,37.76948467,100.7,100.6,4.966]
["bitfinex","SOLUSD",1644890077283,37.76948467,100.7,100.61,2.69382355]
["bitfinex","SOLUSD",1644890077485,99.6774,100.75,100.64,102.9]
["bitfinex","SOLUSD",1644890077684,99.6774,100.75,100.65,4.965]
["bitfinex","SOLUSD",1644890077884,24.3426,100.75,100.65,110.55882355]
["bitfinex","SOLUSD",1644890078090,24.3426,100.75,100.65,7.65882355]
["bitfinex","SOLUSD",1644890078584,40.74864794,100.74,100.66,145.52161029]
["bitfinex","SOLUSD",1644890078785,40.74864794,100.74,100.68,51.95432127]
["bitfinex","SOLUSD",1644890079585,40.74864794,100.74,100.68,15.8955928]
["bitfinex","SOLUSD",1644890079785,40.74864794,100.74,100.68,0.9983928]
["bitfinex","SOLUSD",1644890080186,40.74864794,100.74,100.69,4.964]
["bitfinex","SOLUSD",1644890080486,143.64864794,100.74,100.69,4.964]
["bitfinex","SOLUSD",1644890080688,37.70289138,100.72,100.69,5.9623928]
["bitfinex","SOLUSD",1644890080887,37.70289138,100.72,100.69,0.9983928]
["bitfinex","SOLUSD",1644890082189,14.9044,100.73,100.69,0.9983928]
["bitfinex","SOLUSD",1644890082393,24.3426,100.75,100.69,0.9983928]
["bitfinex","SOLUSD",1644890082589,24.3426,100.75,100.7,4.964]
["bitfinex","SOLUSD",1644890082890,46.746,100.78,100.7,4.964]
["bitfinex","SOLUSD",1644890083295,40.71904297,100.77,100.71,42.31304661]
["bitfinex","SOLUSD",1644890083690,40.71904297,100.77,100.71,43.31143941]
["bitfinex","SOLUSD",1644890084291,47.97794502,100.75,100.71,43.31143941]
["bitfinex","SOLUSD",1644890084491,47.97794502,100.75,100.72,4.963]
["bitfinex","SOLUSD",1644890085593,47.97794502,100.75,100.71,0.9983928]
["bitfinex","SOLUSD",1644890085796,47.97794502,100.75,100.72,0.9983928]
["bitfinex","SOLUSD",1644890088595,47.97794502,100.75,100.73,6.06119997]
["bitfinex","SOLUSD",1644890089593,6.0,100.74,100.73,6.56039637]
["bitfinex","SOLUSD",1644890089794,6.0,100.74,100.73,4.0273928]
["bitfinex","SOLUSD",1644890090196,6.0,100.74,100.73,0.9983928]
["bitfinex","SOLUSD",1644890093802,14.8969,100.77,100.73,0.9983928]
["bitfinex","SOLUSD",1644890094004,46.746,100.78,100.73,0.9983928]
["bitfinex","SOLUSD",1644890094805,81.28699648,100.78,100.73,40.59670783]
["bitfinex","SOLUSD",1644890095003,34.54099648,100.78,100.73,40.59670783]
["bitfinex","SOLUSD",1644890095806,14.8953,100.79,100.73,40.59670783]
["bitfinex","SOLUSD",1644890096007,14.8916,100.81,100.73,40.59670783]
["bitfinex","SOLUSD",1644890096209,24.9752,100.82,100.74,4.961]
["bitfinex","SOLUSD",1644890096706,24.9752,100.82,100.74,108.8593928]
["bitfinex","SOLUSD",1644890096906,24.9752,100.82,100.75,160.41502586]
["bitfinex","SOLUSD",1644890097107,24.9752,100.82,100.77,38.04024947]
["bitfinex","SOLUSD",1644890097309,35.86216088,100.83,100.78,4.96]
["bitfinex","SOLUSD",1644890097707,35.86216088,100.83,100.78,5.9583928]
["bitfinex","SOLUSD",1644890098008,35.86216088,100.83,100.79,48.41817708]
["bitfinex","SOLUSD",1644890098207,35.86216088,100.83,100.8,4.958]
["bitfinex","SOLUSD",1644890098605,35.86216088,100.83,100.81,6.06119997]
["bitfinex","SOLUSD",1644890098809,35.86216088,100.83,100.81,7.05959277]
["bitfinex","SOLUSD",1644890099506,14.8849,100.86,100.81,7.05959277]
["bitfinex","SOLUSD",1644890100306,14.8849,100.86,100.82,4.958]
["bitfinex","SOLUSD",1644890100510,51.37349962,100.87,100.83,35.17163492]
["bitfinex","SOLUSD",1644890100733,72.1057,100.9,100.83,36.17002772]
["bitfinex","SOLUSD",1644890101307,24.8125,100.9,100.83,36.17002772]
["bitfinex","SOLUSD",1644890101614,24.8125,100.9,100.84,2.69382355]
["bitfinex","SOLUSD",1644890101811,24.8125,100.9,100.85,46.04866924]
["bitfinex","SOLUSD",1644890102007,24.8125,100.9,100.85,153.90466924]
["bitfinex","SOLUSD",1644890102207,29.7685,100.9,100.85,155.75166924]
["bitfinex","SOLUSD",1644890102408,38.7707432,100.89,100.85,52.85166924]
["bitfinex","SOLUSD",1644890102710,4.956,100.88,100.85,7.8013928]
["bitfinex","SOLUSD",1644890102907,38.7707432,100.89,100.85,0.9983928]
["bitfinex","SOLUSD",1644890103106,4.956,100.88,100.86,3.03219997]
["bitfinex","SOLUSD",1644890103308,24.8125,100.9,100.86,3.03219997]
["bitfinex","SOLUSD",1644890103911,24.8125,100.9,100.86,4.03059277]
["bitfinex","SOLUSD",1644890104109,72.58575179,100.9,100.86,4.03059277]
["bitfinex","SOLUSD",1644890104307,24.8125,100.9,100.87,42.93835056]
["bitfinex","SOLUSD",1644890104506,4.956,100.89,100.87,42.93835056]
["bitfinex","SOLUSD",1644890104706,4.956,100.89,100.88,3.03219997]
["bitfinex","SOLUSD",1644890104908,24.8125,100.9,100.88,3.03219997]
["bitfinex","SOLUSD",1644890105109,24.8125,100.9,100.88,105.93219997]
["bitfinex","SOLUSD",1644890105409,24.8125,100.9,100.89,50.19094545]
["bitfinex","SOLUSD",1644890105610,24.8125,100.9,100.89,55.14594545]
["bitfinex","SOLUSD",1644890105819,24.8125,100.9,100.89,56.14433825]
["bitfinex","SOLUSD",1644890106010,24.8125,100.9,100.89,51.18933825]
["bitfinex","SOLUSD",1644890106615,1.1225,100.9,100.89,51.18933825]
["bitfinex","SOLUSD",1644890106812,1.1225,100.9,100.89,56.14433825]
["bitfinex","SOLUSD",1644890107016,1.1225,100.9,100.89,154.08933825]
["bitfinex","SOLUSD",1644890107211,1.1225,100.9,100.89,157.11833825]
["bitfinex","SOLUSD",1644890107612,1.1225,100.9,100.89,54.21833825]
["bitfinex","SOLUSD",1644890107810,6.0775,100.9,100.89,18.3573928]
["bitfinex","SOLUSD",1644890108013,1.1225,100.9,100.89,4.0273928]
["bitfinex","SOLUSD",1644890109315,5.15009806,100.92,100.9,43.40358675]
["bitfinex","SOLUSD",1644890109511,5.15009806,100.92,100.91,3.029]
["bitfinex","SOLUSD",1644890109912,5.15009806,100.92,100.91,4.0273928]
["bitfinex","SOLUSD",1644890110312,30.466597,100.94,100.91,4.0273928]
["bitfinex","SOLUSD",1644890110517,30.466597,100.94,100.92,3.03219997]
["bitfinex","SOLUSD",1644890110715,30.466597,100.94,100.93,2.82911619]
["bitfinex","SOLUSD",1644890111115,30.466597,100.94,100.92,4.03059277]
["bitfinex","SOLUSD",1644890111314,30.466597,100.94,100.92,0.9983928]
["bitfinex","SOLUSD",1644890111917,10.84789717,100.94,100.93,5.86131616]
["bitfinex","SOLUSD",1644890112116,10.84789717,100.94,100.93,42.04505324]
["bitfinex","SOLUSD",1644890112719,10.84789717,100.94,100.93,5.86131616]
["bitfinex","SOLUSD",1644890112916,10.84789717,100.94,100.93,6.85970896]
["bitfinex","SOLUSD",1644890114317,10.84789717,100.94,100.93,7.05959277]
["bitfinex","SOLUSD",1644890115118,10.84789717,100.94,100.93,4.03059277]
["bitfinex","SOLUSD",1644890115319,10.84789717,100.94,100.93,0.9983928]
["bitfinex","SOLUSD",1644890117420,54.0,100.93,100.88,24.8072]
["bitfinex","SOLUSD",1644890117623,10.84789717,100.94,100.88,39.1372]
["bitfinex","SOLUSD",1644890117821,10.84789717,100.94,100.88,24.8072]
["bitfinex","SOLUSD",1644890118418,35.77188868,100.93,100.88,24.8072]
["bitfinex","SOLUSD",1644890118820,35.77188868,100.93,100.88,25.3059739]
["bitfinex","SOLUSD",1644890119021,35.77188868,100.93,100.88,0.9975478]
["bitfinex","SOLUSD",1644890119821,35.77188868,100.93,100.87,0.4987739]
["bitfinex","SOLUSD",1644890120021,138.67188868,100.93,100.87,0.4987739]
["bitfinex","SOLUSD",1644890120220,6.0,100.92,100.87,0.4987739]
["bitfinex","SOLUSD",1644890120421,37.89184769,100.91,100.87,0.4987739]
["bitfinex","SOLUSD",1644890120829,52.76694769,100.91,100.87,0.4987739]
["bitfinex","SOLUSD",1644890121023,117.7751,100.91,100.82,39.1021]
["bitfinex","SOLUSD",1644890121221,117.7751,100.91,100.82,24.7721]
["bitfinex","SOLUSD",1644890121222,14.8751,100.91,100.82,24.7721]
["bitfinex","SOLUSD",1644890122030,39.90898823,100.9,100.82,24.7721]
["bitfinex","SOLUSD",1644890122226,14.877,100.89,100.83,48.13269661]
["bitfinex","SOLUSD",1644890122423,14.877,100.89,100.81,14.33]
["bitfinex","SOLUSD",1644890122724,39.90898823,100.9,100.82,102.9]
["bitfinex","SOLUSD",1644890123325,54.78468823,100.9,100.82,43.8787406]
["bitfinex","SOLUSD",1644890124525,48.50876096,100.88,100.82,43.8787406]
["bitfinex","SOLUSD",1644890124923,48.50876096,100.88,100.8,117.23]
["bitfinex","SOLUSD",1644890125626,63.38716096,100.88,100.8,14.33]
["bitfinex","SOLUSD",1644890125829,168.98098451,100.88,100.77,1.29942456]
["bitfinex","SOLUSD",1644890126030,183.31098451,100.88,100.76,1.79862096]
["bitfinex","SOLUSD",1644890126530,80.41098451,100.88,100.77,1.29942456]
["bitfinex","SOLUSD",1644890126728,77.71716096,100.88,100.77,102.9]
["bitfinex","SOLUSD",1644890126928,77.71716096,100.88,100.78,37.96176854]
["bitfinex","SOLUSD",1644890127129,80.41098451,100.88,100.78,37.96176854]
["bitfinex","SOLUSD",1644890127332,183.31098451,100.88,100.78,37.96176854]
["bitfinex","SOLUSD",1644890128131,183.31098451,100.88,100.76,1.79862096]
["bitfinex","SOLUSD",1644890128529,183.31098451,100.88,100.76,103.3991964]
["bitfinex","SOLUSD",1644890128730,183.31098451,100.88,100.76,0.4991964]
["bitfinex","SOLUSD",1644890129129,183.31098451,100.88,100.77,41.93886234]
["bitfinex","SOLUSD",1644890129535,58.44647575,100.86,100.77,41.93886234]
["bitfinex","SOLUSD",1644890130634,3.199,100.85,100.77,41.93886234]
["bitfinex","SOLUSD",1644890130864,46.83170549,100.84,100.77,41.93886234]
["bitfinex","SOLUSD",1644890133265,45.43488496,100.82,100.77,41.93886234]
["bitfinex","SOLUSD",1644890133465,45.43488496,100.82,100.76,0.4991964]
["bitfinex","SOLUSD",1644890133664,123.23,100.87,100.76,0.4991964]
["bitfinex","SOLUSD",1644890133866,20.33,100.87,100.76,0.4991964]
["bitfinex","SOLUSD",1644890134063,6.0,100.87,100.77,2.69382355]
["bitfinex","SOLUSD",1644890134265,17.02382355,100.9,100.77,2.69382355]
["bitfinex","SOLUSD",1644890134663,39.46449363,100.89,100.78,44.38224819]
["bitfinex","SOLUSD",1644890134863,142.36449363,100.89,100.78,44.38224819]
["bitfinex","SOLUSD",1644890135669,14.8808,100.87,100.78,44.38224819]
["bitfinex","SOLUSD",1644890135862,44.49721216,100.86,100.78,44.38224819]
["bitfinex","SOLUSD",1644890137064,52.29082355,100.9,100.78,164.85637174]
["bitfinex","SOLUSD",1644890137364,24.1289,100.91,100.8,102.9]
["bitfinex","SOLUSD",1644890137563,24.1289,100.91,100.8,117.23]
["bitfinex","SOLUSD",1644890137765,24.1289,100.91,100.8,119.92382355]
["bitfinex","SOLUSD",1644890137968,41.95139333,100.9,100.82,102.9]
["bitfinex","SOLUSD",1644890138168,56.82769333,100.9,100.83,43.63660606]
["bitfinex","SOLUSD",1644890139366,3.199,100.89,100.83,43.63660606]
["bitfinex","SOLUSD",1644890139565,38.04594529,100.88,100.83,43.63660606]
["bitfinex","SOLUSD",1644890139765,39.0023,100.91,100.83,161.41020606]
["bitfinex","SOLUSD",1644890140171,39.0023,100.91,100.83,72.84020606]
["bitfinex","SOLUSD",1644890140776,43.80045062,100.9,100.83,72.84020606]
["bitfinex","SOLUSD",1644890140970,43.80045062,100.9,100.83,175.74020606]
["bitfinex","SOLUSD",1644890141268,43.80045062,100.9,100.83,72.84020606]
["bitfinex","SOLUSD",1644890142171,43.80045062,100.9,100.83,175.74020606]
["bitfinex","SOLUSD",1644890147076,43.80045062,100.9,100.83,72.84020606]
["bitfinex","SOLUSD",1644890149282,161.57485062,100.9,100.82,14.8759]
["bitfinex","SOLUSD",1644890149481,9.201,100.89,100.79,47.0644]
["bitfinex","SOLUSD",1644890149681,6.0,100.89,100.79,47.0644]
["bitfinex","SOLUSD",1644890150182,35.49685914,100.88,100.8,48.08557834]
["bitfinex","SOLUSD",1644890150383,35.49685914,100.88,100.8,165.86437834]
["bitfinex","SOLUSD",1644890150582,35.49685914,100.88,100.8,180.19437834]
["bitfinex","SOLUSD",1644890152084,35.49685914,100.88,100.8,56.96437834]
["bitfinex","SOLUSD",1644890152483,35.49685914,100.88,100.81,4.958]
["bitfinex","SOLUSD",1644890152687,3.215,100.87,100.82,41.66700932]
["bitfinex","SOLUSD",1644890152885,48.18981143,100.86,100.82,41.66700932]
["bitfinex","SOLUSD",1644890153484,48.18981143,100.86,100.78,14.33]
["bitfinex","SOLUSD",1644890153684,48.18981143,100.86,100.77,17.02382355]
["bitfinex","SOLUSD",1644890154085,63.07031143,100.86,100.78,14.8818]
["bitfinex","SOLUSD",1644890154485,3.202,100.85,100.78,49.49797369]
["bitfinex","SOLUSD",1644890154685,34.44730503,100.84,100.78,49.49797369]
["bitfinex","SOLUSD",1644890154887,3.205,100.83,100.77,2.69382355]
["bitfinex","SOLUSD",1644890155084,14.8846,100.83,100.76,0.4991964]
["bitfinex","SOLUSD",1644890155886,36.92379849,100.82,100.76,0.4991964]
["bitfinex","SOLUSD",1644890156088,51.81069849,100.82,100.76,0.4991964]
["bitfinex","SOLUSD",1644890156289,51.81069849,100.82,100.76,41.67101923]
["bitfinex","SOLUSD",1644890157693,51.81069849,100.82,100.77,4.96]
["bitfinex","SOLUSD",1644890157991,14.8869,100.82,100.76,41.67101923]
["bitfinex","SOLUSD",1644890158291,14.8843,100.84,100.76,159.45531923]
["bitfinex","SOLUSD",1644890159095,45.59334154,100.83,100.76,56.55531923]
["bitfinex","SOLUSD",1644890160094,45.59334154,100.83,100.76,159.45531923]
["bitfinex","SOLUSD",1644890160496,45.59334154,100.83,100.76,56.55531923]
["bitfinex","SOLUSD",1644890161394,60.47764154,100.83,100.76,56.55531923]
["bitfinex","SOLUSD",1644890162693,45.59334154,100.83,100.76,159.45531923]
["bitfinex","SOLUSD",1644890163299,45.59334154,100.83,100.76,56.55531923]
["bitfinex","SOLUSD",1644890163696,45.59334154,100.83,100.77,4.96]
["bitfinex","SOLUSD",1644890163894,45.59334154,100.83,100.76,15.3834964]
["bitfinex","SOLUSD",1644890164096,60.47764154,100.83,100.76,15.3834964]
["bitfinex","SOLUSD",1644890164897,60.47764154,100.83,100.77,46.8844764]
["bitfinex","SOLUSD",1644890166797,60.47764154,100.83,100.76,0.4991964]
["bitfinex","SOLUSD",1644890167198,108.63644154,100.83,100.76,0.4991964]
["bitfinex","SOLUSD",1644890167396,211.53644154,100.83,100.76,0.4991964]
["bitfinex","SOLUSD",1644890167597,14.8912,100.81,100.76,0.4991964]
["bitfinex","SOLUSD",1644890167798,48.57200332,100.8,100.76,0.4991964]
["bitfinex","SOLUSD",1644890168798,14.8929,100.79,100.76,0.4991964]
["bitfinex","SOLUSD",1644890169607,48.12959721,100.78,100.76,0.4991964]
["bitfinex","SOLUSD",1644890170009,63.02109721,100.78,100.76,0.4991964]
["bitfinex","SOLUSD",1644890170611,63.02109721,100.78,100.71,20.2835964]
["bitfinex","SOLUSD",1644890171008,63.02109721,100.78,100.71,65.83862222]
["bitfinex","SOLUSD",1644890172809,63.02109721,100.78,100.71,80.73082222]
["bitfinex","SOLUSD",1644890173609,14.8902,100.79,100.71,183.63082222]
["bitfinex","SOLUSD",1644890173808,23.263,100.83,100.71,197.96082222]
["bitfinex","SOLUSD",1644890174010,23.263,100.83,100.73,102.9]
["bitfinex","SOLUSD",1644890174212,23.263,100.83,100.76,14.8842]
["bitfinex","SOLUSD",1644890174613,42.23583715,100.82,100.77,42.80656714]
["bitfinex","SOLUSD",1644890175714,42.23583715,100.82,100.77,57.69026714]
["bitfinex","SOLUSD",1644890176018,42.23583715,100.82,100.74,49.6121]
["bitfinex","SOLUSD",1644890176317,57.12153715,100.82,100.73,163.4746]
["bitfinex","SOLUSD",1644890177117,57.12153715,100.82,100.74,40.77846334]
["bitfinex","SOLUSD",1644890177318,57.12153715,100.82,100.75,4.961]
["bitfinex","SOLUSD",1644890177517,57.12153715,100.82,100.76,39.38642548]
["bitfinex","SOLUSD",1644890178318,3.214,100.81,100.76,39.38642548]
["bitfinex","SOLUSD",1644890178517,38.97294691,100.8,100.76,39.38642548]
["bitfinex","SOLUSD",1644890179220,38.97294691,100.8,100.74,14.8872]
["bitfinex","SOLUSD",1644890180042,53.86154691,100.8,100.71,126.88672492]
["bitfinex","SOLUSD",1644890180249,53.86154691,100.8,100.72,34.71818711]
["bitfinex","SOLUSD",1644890181343,156.76154691,100.8,100.72,34.71818711]
["bitfinex","SOLUSD",1644890182343,14.8932,100.77,100.72,34.71818711]
["bitfinex","SOLUSD",1644890182544,46.61652482,100.76,100.72,34.71818711]
["bitfinex","SOLUSD",1644890183842,46.61652482,100.76,100.71,14.8924]
["bitfinex","SOLUSD",1644890184045,61.51062482,100.76,100.7,29.2241]
["bitfinex","SOLUSD",1644890184846,61.51062482,100.76,100.71,48.05354761]
["bitfinex","SOLUSD",1644890186049,61.51062482,100.76,100.72,4.963]
["bitfinex","SOLUSD",1644890186448,61.51062482,100.76,100.7,14.8941]
["bitfinex","SOLUSD",1644890187055,61.51062482,100.76,100.69,14.8959]
["bitfinex","SOLUSD",1644890187261,61.51062482,100.76,100.67,0.4987739]
["bitfinex","SOLUSD",1644890187455,61.51062482,100.76,100.68,43.40793066]
["bitfinex","SOLUSD",1644890187653,164.41062482,100.76,100.68,43.40793066]
["bitfinex","SOLUSD",1644890188756,51.51062482,100.76,100.67,15.3963739]
["bitfinex","SOLUSD",1644890188955,3.199,100.75,100.67,15.3963739]
["bitfinex","SOLUSD",1644890189157,14.8993,100.73,100.67,15.3963739]
["bitfinex","SOLUSD",1644890189657,51.39393316,100.72,100.68,47.57703307]
["bitfinex","SOLUSD",1644890189859,48.19293316,100.72,100.68,47.57703307]
["bitfinex","SOLUSD",1644890192060,63.09353316,100.72,100.67,0.4987739]
["bitfinex","SOLUSD",1644890192859,14.9006,100.72,100.68,40.54152753]
["bitfinex","SOLUSD",1644890193060,14.8991,100.73,100.68,40.54152753]
["bitfinex","SOLUSD",1644890197565,47.82312854,100.72,100.68,40.54152753]
["bitfinex","SOLUSD",1644890197967,47.82312854,100.72,100.67,0.4987739]
["bitfinex","SOLUSD",1644890198165,62.72372854,100.72,100.67,6.4987739]
["bitfinex","SOLUSD",1644890198964,96.1517,100.75,100.67,6.4987739]
["bitfinex","SOLUSD",1644890199365,6.0,100.74,100.67,6.4987739]
["bitfinex","SOLUSD",1644890199866,40.6724116,100.73,100.68,44.81927602]
["bitfinex","SOLUSD",1644890200767,0.00181964,100.81,100.69,174.92382355]
["bitfinex","SOLUSD",1644890200969,5.89360722,100.9,100.73,192.14170468]
["bitfinex","SOLUSD",1644890201170,4.5008036,100.9,100.83,20.99999999]
["bitfinex","SOLUSD",1644890201769,34.31712995,100.89,100.83,20.99999999]
["bitfinex","SOLUSD",1644890202870,6.0,100.88,100.83,20.99999999]
["bitfinex","SOLUSD",1644890203074,20.8821,100.88,100.83,20.99999999]
["bitfinex","SOLUSD",1644890203779,123.7821,100.88,100.83,20.99999999]
["bitfinex","SOLUSD",1644890204076,47.66686117,100.87,100.83,20.99999999]
["bitfinex","SOLUSD",1644890204277,3.199,100.86,100.83,20.99999999]
["bitfinex","SOLUSD",1644890204477,47.66686117,100.87,100.83,20.99999999]
["bitfinex","SOLUSD",1644890205678,34.89834121,100.85,100.83,20.99999999]
["bitfinex","SOLUSD",1644890205901,3.203,100.84,100.83,20.99999999]
["bitfinex","SOLUSD",1644890206600,34.89834121,100.85,100.78,24.8114]
["bitfinex","SOLUSD",1644890206898,34.89834121,100.85,100.77,14.8828]
["bitfinex","SOLUSD",1644890207399,34.89834121,100.85,100.78,41.09271208]
["bitfinex","SOLUSD",1644890210504,34.89834121,100.85,100.77,29.2128]
["bitfinex","SOLUSD",1644890210701,3.202,100.84,100.77,14.33]
["bitfinex","SOLUSD",1644890210903,38.10134121,100.85,100.75,29.2149]
["bitfinex","SOLUSD",1644890211199,38.10134121,100.85,100.75,14.8849]
["bitfinex","SOLUSD",1644890211200,6.0,100.83,100.75,14.8849]
["bitfinex","SOLUSD",1644890211402,44.89695174,100.82,100.76,45.19015302]
["bitfinex","SOLUSD",1644890212601,44.89695174,100.82,100.74,14.33]
["bitfinex","SOLUSD",1644890213507,44.89695174,100.82,100.74,56.04227377]
["bitfinex","SOLUSD",1644890213706,44.89695174,100.82,100.74,41.71227377]
["bitfinex","SOLUSD",1644890214311,6.0,100.83,100.75,14.33]
["bitfinex","SOLUSD",1644890214510,4.5008036,100.9,100.75,14.33]
["bitfinex","SOLUSD",1644890214711,51.8353036,100.9,100.76,23.51024356]
["bitfinex","SOLUSD",1644890214910,51.8353036,100.9,100.77,14.33]
["bitfinex","SOLUSD",1644890215311,35.11895439,100.88,100.78,40.23183749]
["bitfinex","SOLUSD",1644890215613,50.00105439,100.88,100.78,55.11273749]
["bitfinex","SOLUSD",1644890215812,73.84255439,100.88,100.78,55.11273749]
["bitfinex","SOLUSD",1644890216612,35.11895439,100.88,100.78,55.11273749]
["bitfinex","SOLUSD",1644890216810,35.11895439,100.88,100.79,14.33]
["bitfinex","SOLUSD",1644890217010,35.11895439,100.88,100.8,63.56072069]
["bitfinex","SOLUSD",1644890217310,35.11895439,100.88,100.8,77.89072069]
["bitfinex","SOLUSD",1644890218613,35.11895439,100.88,100.8,63.01352069]
["bitfinex","SOLUSD",1644890219313,9.199,100.87,100.8,63.01352069]
["bitfinex","SOLUSD",1644890219612,41.49392205,100.86,100.8,14.33]
["bitfinex","SOLUSD",1644890219815,47.49392205,100.86,100.8,14.33]
["bitfinex","SOLUSD",1644890220014,47.49392205,100.86,100.78,14.33]
["bitfinex","SOLUSD",1644890220416,41.49392205,100.86,100.78,50.19521864]
["bitfinex","SOLUSD",1644890220619,88.2816,100.92,100.78,50.19521864]
["bitfinex","SOLUSD",1644890220620,0.35559204,100.95,100.79,102.9]
["bitfinex","SOLUSD",1644890220813,0.71118408,100.95,100.86,4.82254363]
["bitfinex","SOLUSD",1644890221116,4.344e-05,100.97,100.87,352.32]
["bitfinex","SOLUSD",1644890221318,0.00966424,100.97,100.89,103.33]
["bitfinex","SOLUSD",1644890221515,10.18264812,101.0,100.91,102.9]
["bitfinex","SOLUSD",1644890221714,0.00077042,100.98,100.92,139.21784534]
["bitfinex","SOLUSD",1644890221915,0.00077042,100.98,100.92,138.78784534]
["bitfinex","SOLUSD",1644890222114,0.00077042,100.98,100.93,35.88865335]
["bitfinex","SOLUSD",1644890222314,0.00077042,100.98,100.94,14.33]
["bitfinex","SOLUSD",1644890222914,0.00077042,100.98,100.94,34.61687531]
["bitfinex","SOLUSD",1644890223119,10.18264812,101.0,100.98,0.01922958]
["bitfinex","SOLUSD",1644890223317,10.40418896,101.0,100.99,6.06119997]
["bitfinex","SOLUSD",1644890225320,10.40418896,101.0,100.99,45.14411469]
["bitfinex","SOLUSD",1644890225919,10.40418896,101.0,100.99,6.06119997]
["bitfinex","SOLUSD",1644890227324,54.82903283,101.0,100.99,6.06119997]
["bitfinex","SOLUSD",1644890227921,54.82903283,101.0,100.99,3.029]
["bitfinex","SOLUSD",1644890228121,10.40418896,101.0,100.98,0.01922958]
["bitfinex","SOLUSD",1644890228323,10.40418896,101.0,100.99,4.51412335]
["bitfinex","SOLUSD",1644890228721,0.3694852,101.0,100.99,4.51412335]
["bitfinex","SOLUSD",1644890228921,0.3694852,101.0,100.99,18.84412335]
["bitfinex","SOLUSD",1644890229324,0.00256688,101.02,100.99,21.5379469]
["bitfinex","SOLUSD",1644890229725,0.00256688,101.02,100.99,18.84412335]
["bitfinex","SOLUSD",1644890229929,0.00256688,101.02,100.99,4.51412335]
["bitfinex","SOLUSD",1644890231226,38.02343273,101.02,100.98,0.01922958]
["bitfinex","SOLUSD",1644890232227,0.00256688,101.02,100.98,0.01922958]
["bitfinex","SOLUSD",1644890232631,0.00256688,101.02,100.99,11.89]
["bitfinex","SOLUSD",1644890233030,0.00256688,101.02,101.0,6.06119997]
["bitfinex","SOLUSD",1644890233631,0.00256688,101.02,101.0,17.95119997]
["bitfinex","SOLUSD",1644890234431,0.00256688,101.02,101.0,60.40644841]
["bitfinex","SOLUSD",1644890235334,0.00256688,101.02,101.0,17.95119997]
["bitfinex","SOLUSD",1644890235634,0.00256688,101.02,101.0,32.79819997]
["bitfinex","SOLUSD",1644890235833,1.55686756,101.03,101.02,0.01743312]
["bitfinex","SOLUSD",1644890236136,1.55686756,101.03,101.02,6.07863309]
["bitfinex","SOLUSD",1644890238743,0.00018512,101.09,101.03,1.55]
["bitfinex","SOLUSD",1644890238940,3.6241239,101.12,101.04,11.89]
["bitfinex","SOLUSD",1644890239139,0.98207996,101.11,101.06,149.07]
["bitfinex","SOLUSD",1644890239341,0.67668954,101.14,101.08,148.64]
["bitfinex","SOLUSD",1644890239559,1.5829048,101.24,101.1,148.64]
["bitfinex","SOLUSD",1644890239560,0.27461176,101.22,101.1,148.64]
["bitfinex","SOLUSD",1644890239772,1.13210014,101.3,101.1,148.64]
["bitfinex","SOLUSD",1644890239773,1.13210014,101.3,101.19,148.64]
["bitfinex","SOLUSD",1644890239962,0.8697716,101.25,101.21,147.64]
["bitfinex","SOLUSD",1644890240163,0.8697716,101.25,101.22,11.89]
["bitfinex","SOLUSD",1644890240463,0.12018744,101.27,101.23,153.14975717]
["bitfinex","SOLUSD",1644890240664,0.12018744,101.27,101.24,11.89]
["bitfinex","SOLUSD",1644890241562,0.12018744,101.27,101.25,4.50946531]
["bitfinex","SOLUSD",1644890241764,0.12018744,101.27,101.26,11.39]
["bitfinex","SOLUSD",1644890242162,0.00018744,101.27,101.26,11.39]
["bitfinex","SOLUSD",1644890242763,1.13210014,101.3,101.27,0.01981256]
["bitfinex","SOLUSD",1644890243061,1.37247502,101.3,101.28,17.95119997]
["bitfinex","SOLUSD",1644890243261,46.65339697,101.33,101.28,17.95119997]
["bitfinex","SOLUSD",1644890243662,46.65339697,101.33,101.28,6.06119997]
["bitfinex","SOLUSD",1644890244062,46.65339697,101.33,101.29,11.89]
["bitfinex","SOLUSD",1644890244266,46.65339697,101.33,101.27,0.01981256]
["bitfinex","SOLUSD",1644890244866,46.65339697,101.33,101.28,11.89]
["bitfinex","SOLUSD",1644890245867,0.60255422,101.42,101.28,11.89]
["bitfinex","SOLUSD",1644890246070,11.6142672,101.5,101.39,148.64]
["bitfinex","SOLUSD",1644890246277,0.5555642,101.52,101.35,14.54385557]
["bitfinex","SOLUSD",1644890246278,0.5555642,101.52,101.46,5.15102195]
["bitfinex","SOLUSD",1644890246472,0.46980912,101.55,101.47,11.89]
["bitfinex","SOLUSD",1644890246768,0.42412976,101.58,101.47,28.08883229]
["bitfinex","SOLUSD",1644890246968,0.42412976,101.58,101.48,25.24918318]
["bitfinex","SOLUSD",1644890246969,46.73610649,101.58,101.48,25.24918318]
["bitfinex","SOLUSD",1644890247169,46.73610649,101.58,101.49,11.89]
["bitfinex","SOLUSD",1644890247466,0.92743796,101.59,101.53,0.43]
["bitfinex","SOLUSD",1644890247666,0.92743796,101.59,101.54,11.89]
["bitfinex","SOLUSD",1644890247869,0.92743796,101.59,101.5,54.66036782]
["bitfinex","SOLUSD",1644890248067,0.92743796,101.59,101.48,2.69382355]
["bitfinex","SOLUSD",1644890248268,42.50133933,101.58,101.48,11.89]
["bitfinex","SOLUSD",1644890248870,42.50133933,101.58,101.49,11.89]
["bitfinex","SOLUSD",1644890249271,43.01174301,101.58,101.49,11.89]
["bitfinex","SOLUSD",1644890249471,43.01174301,101.58,101.46,26.78788824]
["bitfinex","SOLUSD",1644890249671,43.01174301,101.58,101.47,11.89]
["bitfinex","SOLUSD",1644890250069,43.01174301,101.58,101.46,5.15102195]
["bitfinex","SOLUSD",1644890250270,43.01174301,101.58,101.46,17.04102195]
["bitfinex","SOLUSD",1644890250970,43.01174301,101.58,101.46,35.98256752]
["bitfinex","SOLUSD",1644890251171,43.01174301,101.58,101.46,55.24301735]
["bitfinex","SOLUSD",1644890251578,43.01174301,101.58,101.47,2.69382355]
["bitfinex","SOLUSD",1644890251771,43.01174301,101.58,101.48,11.89]
["bitfinex","SOLUSD",1644890251971,43.01174301,101.58,101.48,50.0919954]
["bitfinex","SOLUSD",1644890252172,43.01174301,101.58,101.49,19.26044983]
["bitfinex","SOLUSD",1644890252372,43.01174301,101.58,101.5,16.814]
["bitfinex","SOLUSD",1644890253177,42.48628714,101.58,101.5,16.814]
["bitfinex","SOLUSD",1644890253377,0.80643096,101.64,101.58,2.69382355]
["bitfinex","SOLUSD",1644890253575,0.7607243,101.72,101.6,102.9]
["bitfinex","SOLUSD",1644890253576,0.00593624,101.66,101.6,102.9]
["bitfinex","SOLUSD",1644890253780,0.7607243,101.72,101.63,0.43]
["bitfinex","SOLUSD",1644890253781,1.0931968,101.69,101.63,0.43]
["bitfinex","SOLUSD",1644890253985,1.0931968,101.69,101.64,11.89]
["bitfinex","SOLUSD",1644890254180,1.0931968,101.69,101.65,11.89]
["bitfinex","SOLUSD",1644890254378,45.90312282,101.68,101.65,11.89]
["bitfinex","SOLUSD",1644890254581,3.03219997,101.67,101.65,11.89]
["bitfinex","SOLUSD",1644890254978,46.0,101.66,101.61,25.73556094]
["bitfinex","SOLUSD",1644890255180,5.0,101.64,101.58,4.919]
["bitfinex","SOLUSD",1644890255379,39.96903203,101.63,101.58,0.009]
["bitfinex","SOLUSD",1644890255778,39.96903203,101.63,101.53,24.6378]
["bitfinex","SOLUSD",1644890255979,39.96903203,101.63,101.47,5.43]
["bitfinex","SOLUSD",1644890256181,0.68983136,101.63,101.6,0.00193095]
["bitfinex","SOLUSD",1644890256379,3.03219997,101.62,101.6,0.00193095]
["bitfinex","SOLUSD",1644890257180,3.35269949,101.62,101.6,0.00193095]
["bitfinex","SOLUSD",1644890257381,3.72203133,101.62,101.6,0.00193095]
["bitfinex","SOLUSD",1644890258081,3.03,101.61,101.6,0.00193095]
["bitfinex","SOLUSD",1644890258304,3.35049952,101.61,101.47,11.89]
["bitfinex","SOLUSD",1644890258488,49.66649134,101.6,101.46,11.89]
["bitfinex","SOLUSD",1644890258683,44.74249134,101.6,101.46,11.89]
["bitfinex","SOLUSD",1644890258882,44.74249134,101.6,101.47,4.924]
["bitfinex","SOLUSD",1644890259082,4.924,101.59,101.47,16.814]
["bitfinex","SOLUSD",1644890259484,48.79110361,101.58,101.48,41.61992653]
["bitfinex","SOLUSD",1644890259782,48.79110361,101.58,101.48,53.50992653]
["bitfinex","SOLUSD",1644890259981,48.79110361,101.58,101.5,48.73639505]
["bitfinex","SOLUSD",1644890260183,48.79110361,101.58,101.52,43.6861581]
["bitfinex","SOLUSD",1644890260482,48.79110361,101.58,101.51,16.814]
["bitfinex","SOLUSD",1644890260684,47.79110361,101.58,101.51,16.814]
["bitfinex","SOLUSD",1644890261485,47.79110361,101.58,101.51,11.89]
["bitfinex","SOLUSD",1644890261684,47.79110361,101.58,101.52,4.923]
["bitfinex","SOLUSD",1644890261887,47.79110361,101.58,101.51,40.79506539]
["bitfinex","SOLUSD",1644890262083,47.79110361,101.58,101.52,4.923]
["bitfinex","SOLUSD",1644890262285,47.79110361,101.58,101.51,45.71806539]
["bitfinex","SOLUSD",1644890262684,47.79110361,101.58,101.51,4.923]
["bitfinex","SOLUSD",1644890263390,28.2949655,101.58,101.5,11.89]
["bitfinex","SOLUSD",1644890263586,28.2949655,101.58,101.51,48.06486176]
["bitfinex","SOLUSD",1644890263799,28.2949655,101.58,101.52,4.923]
["bitfinex","SOLUSD",1644890263986,28.2949655,101.58,101.53,47.83238752]
["bitfinex","SOLUSD",1644890264391,28.2949655,101.58,101.52,4.923]
["bitfinex","SOLUSD",1644890264595,28.2949655,101.58,101.51,4.923]
["bitfinex","SOLUSD",1644890264789,28.2949655,101.58,101.53,0.11154743]
["bitfinex","SOLUSD",1644890266021,0.32049952,101.6,101.53,0.11154743]
["bitfinex","SOLUSD",1644890266218,0.32049952,101.6,101.53,12.00154743]
["bitfinex","SOLUSD",1644890267417,0.32049952,101.6,101.53,0.11154743]
["bitfinex","SOLUSD",1644890267818,0.32049952,101.6,101.52,0.11154743]
["bitfinex","SOLUSD",1644890268121,0.32049952,101.6,101.53,4.923]
["bitfinex","SOLUSD",1644890268319,0.32049952,101.6,101.52,0.11154743]
["bitfinex","SOLUSD",1644890269219,0.32049952,101.6,101.54,43.14844273]
["bitfinex","SOLUSD",1644890269421,0.32049952,101.6,101.55,4.922]
["bitfinex","SOLUSD",1644890269622,0.32049952,101.6,101.53,28.45951012]
["bitfinex","SOLUSD",1644890269623,0.32049952,101.6,101.53,4.922]
["bitfinex","SOLUSD",1644890269820,0.32049952,101.6,101.52,12.00154743]
["bitfinex","SOLUSD",1644890269821,0.32049952,101.6,101.52,0.11154743]
["bitfinex","SOLUSD",1644890270020,42.36384933,101.61,101.52,0.11154743]
["bitfinex","SOLUSD",1644890270224,37.44184933,101.61,101.52,5.03354743]
["bitfinex","SOLUSD",1644890270419,37.44184933,101.61,101.52,50.21324253]
["bitfinex","SOLUSD",1644890270623,37.44184933,101.61,101.52,5.03354743]
["bitfinex","SOLUSD",1644890270822,4.922,101.6,101.52,0.11154743]
["bitfinex","SOLUSD",1644890271423,37.44184933,101.61,101.52,0.11154743]
["bitfinex","SOLUSD",1644890271826,0.36933184,101.62,101.54,102.9]
["bitfinex","SOLUSD",1644890272125,0.36933184,101.62,101.53,33.38151012]
["bitfinex","SOLUSD",1644890272126,0.36933184,101.62,101.56,102.9]
["bitfinex","SOLUSD",1644890272323,0.36933184,101.62,101.58,102.9]
["bitfinex","SOLUSD",1644890272523,0.36933184,101.62,101.59,114.79]
["bitfinex","SOLUSD",1644890272721,0.36933184,101.62,101.6,4.921]
["bitfinex","SOLUSD",1644890273122,0.36933184,101.62,101.58,11.89]
["bitfinex","SOLUSD",1644890274223,0.36933184,101.62,101.56,11.89]
["bitfinex","SOLUSD",1644890275028,0.36933184,101.62,101.59,102.9]
["bitfinex","SOLUSD",1644890275223,0.36933184,101.62,101.59,107.821]
["bitfinex","SOLUSD",1644890275422,0.36933184,101.62,101.59,124.39051012]
["bitfinex","SOLUSD",1644890275623,0.36933184,101.62,101.6,11.89]
["bitfinex","SOLUSD",1644890276024,0.36933184,101.62,101.61,102.9]
["bitfinex","SOLUSD",1644890276326,0.36933184,101.62,101.61,138.836967]
["bitfinex","SOLUSD",1644890276725,0.36933184,101.62,101.61,35.936967]
["bitfinex","SOLUSD",1644890276925,0.36933184,101.62,101.6,11.89]
["bitfinex","SOLUSD",1644890277127,0.36933184,101.62,101.6,16.81]
["bitfinex","SOLUSD",1644890277428,0.36933184,101.62,101.6,11.89]
["bitfinex","SOLUSD",1644890277625,0.36933184,101.62,101.6,114.79]
["bitfinex","SOLUSD",1644890278026,0.40336544,101.64,101.61,141.63134761]
["bitfinex","SOLUSD",1644890278330,23.3028,101.71,101.63,102.9]
["bitfinex","SOLUSD",1644890278625,24.6378,101.73,101.65,102.9]
["bitfinex","SOLUSD",1644890279026,24.6378,101.73,101.67,102.9]
["bitfinex","SOLUSD",1644890279227,24.6378,101.73,101.68,44.33215087]
["bitfinex","SOLUSD",1644890279427,2.43e-05,101.72,101.69,114.79]
["bitfinex","SOLUSD",1644890279626,2.43e-05,101.72,101.7,4.916]
["bitfinex","SOLUSD",1644890279827,2.43e-05,101.72,101.71,11.89]
["bitfinex","SOLUSD",1644890280225,2.43e-05,101.72,101.69,11.89]
["bitfinex","SOLUSD",1644890280427,2.43e-05,101.72,101.7,58.62077136]
["bitfinex","SOLUSD",1644890280827,2.43e-05,101.72,101.71,0.11154743]
["bitfinex","SOLUSD",1644890281026,2.43e-05,101.72,101.71,12.00154743]
["bitfinex","SOLUSD",1644890281430,2.43e-05,101.72,101.71,0.11154743]
["bitfinex","SOLUSD",1644890282030,37.8285242,101.72,101.71,0.11154743]
["bitfinex","SOLUSD",1644890282228,40.8585242,101.72,101.71,0.11154743]
["bitfinex","SOLUSD",1644890282428,6.06222427,101.72,101.65,24.6061]
["bitfinex","SOLUSD",1644890282631,6.06222427,101.72,101.64,11.89]
["bitfinex","SOLUSD",1644890282632,6.06222427,101.72,101.63,11.89]
["bitfinex","SOLUSD",1644890283127,6.06222427,101.72,101.61,11.89]
["bitfinex","SOLUSD",1644890283328,41.32699091,101.71,101.6,37.58558389]
["bitfinex","SOLUSD",1644890283728,7.7763348,101.61,101.6,37.58558389]
["bitfinex","SOLUSD",1644890283930,4.921,101.71,101.61,12.45292902]
["bitfinex","SOLUSD",1644890284130,2.43e-05,101.72,101.62,16.808]
["bitfinex","SOLUSD",1644890284433,4.9170243,101.72,101.62,11.89]
["bitfinex","SOLUSD",1644890284629,4.917,101.72,101.62,11.89]
["bitfinex","SOLUSD",1644890284830,4.917,101.72,101.61,8.98234772]
["bitfinex","SOLUSD",1644890285428,16.807,101.72,101.61,8.98234772]
["bitfinex","SOLUSD",1644890285829,46.86940236,101.71,101.61,8.98234772]
["bitfinex","SOLUSD",1644890286029,4.918,101.7,101.61,8.98234772]
["bitfinex","SOLUSD",1644890286229,11.89,101.7,101.55,24.5773]
["bitfinex","SOLUSD",1644890286429,4.92,101.69,101.55,24.5773]
["bitfinex","SOLUSD",1644890286631,11.89,101.68,101.55,24.5773]
["bitfinex","SOLUSD",1644890286828,4.92,101.67,101.55,24.5773]
["bitfinex","SOLUSD",1644890287031,4.918,101.7,101.56,37.17612355]
["bitfinex","SOLUSD",1644890287232,7.88951282,101.66,101.56,37.17612355]
["bitfinex","SOLUSD",1644890287532,4.92,101.65,101.56,49.06612355]
["bitfinex","SOLUSD",1644890287733,38.94947319,101.64,101.56,49.06612355]
["bitfinex","SOLUSD",1644890288033,29.3542,101.71,101.58,44.18813071]
["bitfinex","SOLUSD",1644890288431,41.2442,101.71,101.58,44.18813071]
["bitfinex","SOLUSD",1644890288831,102.9,101.7,101.58,44.18813071]
["bitfinex","SOLUSD",1644890289033,54.50978685,101.69,101.58,44.18813071]
["bitfinex","SOLUSD",1644890289634,54.50978685,101.69,101.53,29.4953]
["bitfinex","SOLUSD",1644890289833,54.50978685,101.69,101.54,108.9]
["bitfinex","SOLUSD",1644890290132,157.40978685,101.69,101.54,102.9]
["bitfinex","SOLUSD",1644890290533,157.40978685,101.69,101.55,37.63185465]
["bitfinex","SOLUSD",1644890292138,3.7500888,101.59,101.51,4.92]
["bitfinex","SOLUSD",1644890292338,3.7500888,101.59,101.48,11.89]
["bitfinex","SOLUSD",1644890292537,3.7500888,101.59,101.49,4.924]
["bitfinex","SOLUSD",1644890292538,4.924,101.58,101.49,4.924]
["bitfinex","SOLUSD",1644890292739,4.924,101.58,101.47,4.924]
["bitfinex","SOLUSD",1644890292943,3.7500888,101.59,101.47,4.924]
["bitfinex","SOLUSD",1644890293141,3.7500888,101.59,101.48,55.57471785]
["bitfinex","SOLUSD",1644890293345,3.7500888,101.59,101.49,4.924]
["bitfinex","SOLUSD",1644890293842,7.0081244,101.59,101.5,11.89]
["bitfinex","SOLUSD",1644890294043,7.0081244,101.59,101.51,4.923]
["bitfinex","SOLUSD",1644890294343,7.0081244,101.59,101.52,44.63819507]
["bitfinex","SOLUSD",1644890294543,11.2383963,101.59,101.53,4.923]
["bitfinex","SOLUSD",1644890294743,15.4035231,101.59,101.54,44.98039373]
["bitfinex","SOLUSD",1644890296847,15.4035231,101.59,101.54,73.43968718]
["bitfinex","SOLUSD",1644890298052,15.4035231,101.59,101.54,56.87039373]
["bitfinex","SOLUSD",1644890298850,55.91693961,101.59,101.54,44.98039373]
["bitfinex","SOLUSD",1644890299249,55.91693961,101.59,101.52,16.812]
["bitfinex","SOLUSD",1644890299668,15.4035231,101.59,101.52,16.812]
["bitfinex","SOLUSD",1644890300070,0.35825744,101.74,101.52,47.90059345]
["bitfinex","SOLUSD",1644890300270,0.35825744,101.74,101.61,102.9]
["bitfinex","SOLUSD",1644890300271,24.6378,101.73,101.61,102.9]
["bitfinex","SOLUSD",1644890300472,0.55031204,101.75,101.68,0.43]
["bitfinex","SOLUSD",1644890300678,36.11645621,101.76,101.69,11.89]
["bitfinex","SOLUSD",1644890300873,36.11645621,101.76,101.7,41.14264482]
["bitfinex","SOLUSD",1644890301072,16.49525621,101.76,101.71,11.89]
["bitfinex","SOLUSD",1644890301271,0.4991964,101.77,101.72,38.59447635]
["bitfinex","SOLUSD",1644890301473,0.4991964,101.77,101.73,11.89]
["bitfinex","SOLUSD",1644890301671,0.4991964,101.77,101.73,7.2965656]
["bitfinex","SOLUSD",1644890302873,39.4729999,101.76,101.73,7.2965656]
["bitfinex","SOLUSD",1644890303073,47.72729155,101.74,101.73,7.2965656]
["bitfinex","SOLUSD",1644890304275,47.72729155,101.74,101.71,11.89]
["bitfinex","SOLUSD",1644890304475,6.06219997,101.73,101.71,11.89]
["bitfinex","SOLUSD",1644890304673,6.06219997,101.73,101.68,11.89]
["bitfinex","SOLUSD",1644890304876,6.06219997,101.73,101.67,11.89]
["bitfinex","SOLUSD",1644890305073,46.30161393,101.72,101.67,11.89]
["bitfinex","SOLUSD",1644890307477,4.916,101.71,101.65,11.89]
["bitfinex","SOLUSD",1644890307677,4.916,101.71,101.62,56.46627131]
["bitfinex","SOLUSD",1644890307880,46.30161393,101.72,101.62,36.81667131]
["bitfinex","SOLUSD",1644890308079,46.30161393,101.72,101.63,38.30035455]
["bitfinex","SOLUSD",1644890309285,39.37209974,101.7,101.61,11.89]
["bitfinex","SOLUSD",1644890310286,39.37209974,101.7,101.62,46.03042327]
["bitfinex","SOLUSD",1644890310685,39.37209974,101.7,101.6,4.918]
["bitfinex","SOLUSD",1644890310888,39.37209974,101.7,101.58,16.808]
["bitfinex","SOLUSD",1644890311485,39.37209974,101.7,101.58,36.81594909]
["bitfinex","SOLUSD",1644890311687,39.37209974,101.7,101.59,46.16141982]
["bitfinex","SOLUSD",1644890311886,39.37209974,101.7,101.59,58.05141982]
["bitfinex","SOLUSD",1644890312087,4.918,101.69,101.59,58.05141982]
["bitfinex","SOLUSD",1644890312285,45.14039033,101.68,101.59,52.05141982]
["bitfinex","SOLUSD",1644890312686,46.18978989,101.66,101.59,52.05141982]
["bitfinex","SOLUSD",1644890314088,46.18978989,101.66,101.61,46.08342797]
["bitfinex","SOLUSD",1644890314288,4.92,101.74,101.62,4.918]
["bitfinex","SOLUSD",1644890314491,4.92,101.74,101.63,102.9]
["bitfinex","SOLUSD",1644890314691,102.9,101.75,101.64,16.807]
["bitfinex","SOLUSD",1644890314890,102.9,101.75,101.64,11.89]
["bitfinex","SOLUSD",1644890315291,38.2345113,101.74,101.64,11.89]
["bitfinex","SOLUSD",1644890315491,43.1505113,101.74,101.64,11.89]
["bitfinex","SOLUSD",1644890315894,1.5884652,101.68,101.64,11.89]
["bitfinex","SOLUSD",1644890316496,45.30885995,101.67,101.63,4.916]
["bitfinex","SOLUSD",1644890317595,45.30885995,101.67,101.6,11.89]
["bitfinex","SOLUSD",1644890319095,45.30885995,101.67,101.59,4.918]
["bitfinex","SOLUSD",1644890319697,45.30885995,101.67,101.6,42.25340271]
["bitfinex","SOLUSD",1644890319896,45.30885995,101.67,101.61,4.918]
["bitfinex","SOLUSD",1644890320097,45.30885995,101.67,101.62,47.14179106]
["bitfinex","SOLUSD",1644890320296,45.30885995,101.67,101.63,4.918]
["bitfinex","SOLUSD",1644890320696,1.5884652,101.68,101.63,16.808]
["bitfinex","SOLUSD",1644890320896,1.5884652,101.68,101.63,35.15483798]
["bitfinex","SOLUSD",1644890321596,1.5884652,101.68,101.64,138.65211536]
["bitfinex","SOLUSD",1644890321798,6.52e-05,101.68,101.65,114.79]
["bitfinex","SOLUSD",1644890321997,6.52e-05,101.68,101.66,14.75]
["bitfinex","SOLUSD",1644890322197,6.52e-05,101.68,101.67,11.89]
["bitfinex","SOLUSD",1644890322398,6.52e-05,101.68,101.67,114.79]
["bitfinex","SOLUSD",1644890322602,6.52e-05,101.68,101.67,132.63955297]
["bitfinex","SOLUSD",1644890322797,6.52e-05,101.68,101.67,150.98639095]
["bitfinex","SOLUSD",1644890322999,6.52e-05,101.68,101.67,210.79882769]
["bitfinex","SOLUSD",1644890323199,47.34311311,101.76,101.69,102.9]
["bitfinex","SOLUSD",1644890323404,47.34311311,101.76,101.7,26.6346]
["bitfinex","SOLUSD",1644890323606,47.34311311,101.76,101.71,4.914]
["bitfinex","SOLUSD",1644890325000,47.34311311,101.76,101.7,77.8449116]
["bitfinex","SOLUSD",1644890325600,47.34311311,101.76,101.7,31.5486]
["bitfinex","SOLUSD",1644890325819,47.34311311,101.76,101.7,16.804]
["bitfinex","SOLUSD",1644890327121,47.34311311,101.76,101.67,11.89]
["bitfinex","SOLUSD",1644890327122,61.0,101.75,101.67,11.89]
["bitfinex","SOLUSD",1644890327320,168.815,101.75,101.57,1.23878545]
["bitfinex","SOLUSD",1644890327521,253.2002,101.75,101.58,10.0]
["bitfinex","SOLUSD",1644890327723,253.2002,101.75,101.56,11.89]
["bitfinex","SOLUSD",1644890327919,7.97179141,101.74,101.59,43.77993075]
["bitfinex","SOLUSD",1644890328121,42.07903759,101.72,101.6,14.7599]
["bitfinex","SOLUSD",1644890328622,4.918,101.71,101.6,14.7599]
["bitfinex","SOLUSD",1644890329426,13.23586693,101.7,101.61,35.13202891]
["bitfinex","SOLUSD",1644890329624,37.52420592,101.68,101.61,35.13202891]
["bitfinex","SOLUSD",1644890329822,4.918,101.74,101.62,4.918]
["bitfinex","SOLUSD",1644890330023,4.918,101.74,101.63,11.89]
["bitfinex","SOLUSD",1644890330224,0.4991964,101.77,101.64,4.917]
["bitfinex","SOLUSD",1644890330424,0.4991964,101.77,101.65,11.89]
["bitfinex","SOLUSD",1644890330624,0.4991964,101.77,101.66,4.915]
["bitfinex","SOLUSD",1644890330824,48.68530639,101.76,101.67,34.32550781]
["bitfinex","SOLUSD",1644890331625,53.60030639,101.76,101.67,34.32550781]
["bitfinex","SOLUSD",1644890332925,48.68530639,101.76,101.69,38.07020747]
["bitfinex","SOLUSD",1644890334234,48.68530639,101.76,101.68,16.805]
["bitfinex","SOLUSD",1644890334440,48.68530639,101.76,101.68,11.89]
["bitfinex","SOLUSD",1644890334737,48.68530639,101.76,101.68,26.6381]
["bitfinex","SOLUSD",1644890334939,48.68530639,101.76,101.67,4.915]
["bitfinex","SOLUSD",1644890335139,85.087003,101.75,101.65,16.805]
["bitfinex","SOLUSD",1644890335337,6.62959813,101.74,101.64,11.89]
["bitfinex","SOLUSD",1644890336237,6.62959813,101.74,101.64,129.5439]
["bitfinex","SOLUSD",1644890336437,6.62959813,101.74,101.65,44.00167597]
["bitfinex","SOLUSD",1644890336642,6.62959813,101.74,101.67,38.84500884]
["bitfinex","SOLUSD",1644890337041,5.4151964,101.77,101.67,38.84500884]
["bitfinex","SOLUSD",1644890337042,35.47091965,101.72,101.67,38.84500884]
["bitfinex","SOLUSD",1644890337841,14.508,101.75,101.67,38.84500884]
["bitfinex","SOLUSD",1644890338038,49.640399,101.74,101.66,14.7518]
["bitfinex","SOLUSD",1644890338239,14.508,101.75,101.66,14.7518]
["bitfinex","SOLUSD",1644890338445,20.1674964,101.77,101.66,19.6678]
["bitfinex","SOLUSD",1644890338642,20.1674964,101.77,101.65,16.805]
["bitfinex","SOLUSD",1644890338841,117.6546,101.76,101.65,11.89]
["bitfinex","SOLUSD",1644890339045,43.46972564,101.75,101.65,16.806]
["bitfinex","SOLUSD",1644890339244,146.36972564,101.75,101.65,4.916]
["bitfinex","SOLUSD",1644890339441,146.36972564,101.75,101.62,11.89]
["bitfinex","SOLUSD",1644890339650,102.9,101.75,101.63,4.917]
["bitfinex","SOLUSD",1644890339841,71.15081551,101.77,101.63,4.917]
["bitfinex","SOLUSD",1644890339842,0.0002,101.76,101.68,0.43]
["bitfinex","SOLUSD",1644890340042,0.00078196,101.79,101.72,103.33]
["bitfinex","SOLUSD",1644890340244,13.41043461,101.85,101.79,102.9]
["bitfinex","SOLUSD",1644890340446,10.88732017,101.85,101.8,11.97882625]
["bitfinex","SOLUSD",1644890340743,45.24945394,101.85,101.81,16.8]
["bitfinex","SOLUSD",1644890341042,45.24945394,101.85,101.81,11.89]
["bitfinex","SOLUSD",1644890341243,45.24945394,101.85,101.8,0.08882625]
["bitfinex","SOLUSD",1644890341645,45.24945394,101.85,101.8,11.97882625]
["bitfinex","SOLUSD",1644890341844,10.88732017,101.85,101.8,43.59810882]
["bitfinex","SOLUSD",1644890342147,10.88732017,101.85,101.8,101.5825871]
["bitfinex","SOLUSD",1644890342943,47.01708795,101.85,101.8,101.5825871]
["bitfinex","SOLUSD",1644890343743,10.88732017,101.85,101.8,104.27641065]
["bitfinex","SOLUSD",1644890343945,10.88732017,101.85,101.8,72.65712808]
["bitfinex","SOLUSD",1644890344144,10.88732017,101.85,101.8,69.96330453]
["bitfinex","SOLUSD",1644890344746,10.88732017,101.85,101.81,4.91]
["bitfinex","SOLUSD",1644890344943,46.17217412,101.84,101.82,11.89]
["bitfinex","SOLUSD",1644890345150,47.4780114,101.84,101.82,11.89]
["bitfinex","SOLUSD",1644890345346,1.30583728,101.84,101.82,11.89]
["bitfinex","SOLUSD",1644890346147,0.80583728,101.84,101.82,11.89]
["bitfinex","SOLUSD",1644890346348,0.00610376,101.84,101.82,26.6179]
["bitfinex","SOLUSD",1644890346548,0.00610376,101.84,101.82,47.25609982]
["bitfinex","SOLUSD",1644890346748,0.00610376,101.84,101.82,66.75067829]
["bitfinex","SOLUSD",1644890348153,0.00610376,101.84,101.83,4.91]
["bitfinex","SOLUSD",1644890348451,0.00610376,101.84,101.83,11.89]
["bitfinex","SOLUSD",1644890350955,0.00610376,101.84,101.83,10.89]
["bitfinex","SOLUSD",1644890352378,0.1544292,101.84,101.83,10.89]
["bitfinex","SOLUSD",1644890355681,29.74193686,101.94,101.83,10.89]
["bitfinex","SOLUSD",1644890355682,0.36125652,102.03,101.97,2.07]
["bitfinex","SOLUSD",1644890355880,0.36125652,102.03,101.97,10.25]
["bitfinex","SOLUSD",1644890355881,7.55552368,102.0,101.97,10.25]
["bitfinex","SOLUSD",1644890356083,0.36125652,102.03,102.02,7.10963505]
["bitfinex","SOLUSD",1644890356379,2.04650032,102.03,102.02,7.10963505]
["bitfinex","SOLUSD",1644890357982,0.32080032,102.03,102.02,7.10963505]
["bitfinex","SOLUSD",1644890358183,7.57133954,102.04,102.02,7.10963505]
["bitfinex","SOLUSD",1644890358384,0.00833402,102.04,102.03,11.89]
["bitfinex","SOLUSD",1644890360391,6.06219997,102.03,102.02,0.00963505]
["bitfinex","SOLUSD",1644890360587,31.02116607,102.05,102.01,11.89]
["bitfinex","SOLUSD",1644890360788,0.58255036,102.06,102.0,31.0025134]
["bitfinex","SOLUSD",1644890361385,0.58255036,102.06,102.0,42.8925134]
["bitfinex","SOLUSD",1644890361888,41.62675194,102.05,102.0,11.89]
["bitfinex","SOLUSD",1644890362287,2.7515032,102.04,102.0,11.89]
["bitfinex","SOLUSD",1644890363089,36.85778323,102.03,102.0,11.89]
["bitfinex","SOLUSD",1644890363487,36.85778323,102.03,102.01,3.03219997]
["bitfinex","SOLUSD",1644890364490,36.85778323,102.03,101.99,11.89]
["bitfinex","SOLUSD",1644890365292,36.85778323,102.03,101.95,24.5483]
["bitfinex","SOLUSD",1644890365497,41.75878323,102.03,101.93,11.89]
["bitfinex","SOLUSD",1644890365690,41.75878323,102.03,101.93,33.80019958]
["bitfinex","SOLUSD",1644890365891,144.65878323,102.03,101.93,38.70219958]
["bitfinex","SOLUSD",1644890366092,41.75878323,102.03,101.93,60.02786769]
["bitfinex","SOLUSD",1644890366292,36.85778323,102.03,101.93,55.12586769]
["bitfinex","SOLUSD",1644890366693,36.85778323,102.03,101.94,41.83168249]
["bitfinex","SOLUSD",1644890366893,36.85778323,102.03,101.93,55.12586769]
["bitfinex","SOLUSD",1644890367093,41.75978323,102.03,101.93,55.12586769]
["bitfinex","SOLUSD",1644890367495,41.75978323,102.03,101.93,33.80019958]
["bitfinex","SOLUSD",1644890367793,102.9,102.02,101.9,26.81219958]
["bitfinex","SOLUSD",1644890367997,150.53235194,102.0,101.9,4.902]
["bitfinex","SOLUSD",1644890368294,37.58921269,101.98,101.9,4.902]
["bitfinex","SOLUSD",1644890369195,37.58921269,101.98,101.89,4.904]
["bitfinex","SOLUSD",1644890369395,37.58921269,101.98,101.88,11.89]
["bitfinex","SOLUSD",1644890369894,37.58921269,101.98,101.88,57.25155642]
["bitfinex","SOLUSD",1644890370098,37.58921269,101.98,101.88,11.89]
["bitfinex","SOLUSD",1644890370497,37.58921269,101.98,101.89,4.905]
["bitfinex","SOLUSD",1644890370699,37.58921269,101.98,101.88,19.96352181]
["bitfinex","SOLUSD",1644890370895,37.58921269,101.98,101.93,0.4903239]
["bitfinex","SOLUSD",1644890371497,26.3535,102.05,101.93,0.4903239]
["bitfinex","SOLUSD",1644890371698,0.0798939,102.1,101.99,151.33382355]
["bitfinex","SOLUSD",1644890371895,0.0798939,102.1,102.03,102.9]
["bitfinex","SOLUSD",1644890371896,0.00959296,102.08,102.03,102.9]
["bitfinex","SOLUSD",1644890372097,0.66669484,102.1,102.08,0.01040704]
["bitfinex","SOLUSD",1644890372395,0.34002121,102.14,102.09,11.89]
["bitfinex","SOLUSD",1644890372997,0.34002121,102.14,102.1,41.05256638]
["bitfinex","SOLUSD",1644890373199,0.23268774,102.18,102.11,11.89]
["bitfinex","SOLUSD",1644890373396,0.23268774,102.18,102.12,4.894]
["bitfinex","SOLUSD",1644890373697,0.46535332,102.18,102.13,11.89]
["bitfinex","SOLUSD",1644890373899,0.46535332,102.18,102.14,4.894]
["bitfinex","SOLUSD",1644890374097,1.34553314,102.19,102.15,11.89]
["bitfinex","SOLUSD",1644890374297,1.34553314,102.19,102.14,10.39]
["bitfinex","SOLUSD",1644890374798,6.23953314,102.19,102.12,11.89]
["bitfinex","SOLUSD",1644890375098,42.8477649,102.18,102.08,29.40940704]
["bitfinex","SOLUSD",1644890375297,47.7417649,102.18,102.08,0.01040704]
["bitfinex","SOLUSD",1644890375500,42.8477649,102.18,102.09,16.784]
["bitfinex","SOLUSD",1644890375801,42.8477649,102.18,102.09,11.89]
["bitfinex","SOLUSD",1644890376598,43.77847154,102.18,102.09,11.89]
["bitfinex","SOLUSD",1644890376898,43.77847154,102.18,102.1,4.894]
["bitfinex","SOLUSD",1644890377098,43.77847154,102.18,102.11,11.89]
["bitfinex","SOLUSD",1644890378199,43.77847154,102.18,102.12,4.894]
["bitfinex","SOLUSD",1644890378405,43.77847154,102.18,102.13,11.89]
["bitfinex","SOLUSD",1644890378798,63.0,102.17,102.09,4.894]
["bitfinex","SOLUSD",1644890378999,63.0,102.17,102.1,11.89]
["bitfinex","SOLUSD",1644890379202,63.0,102.17,102.11,11.89]
["bitfinex","SOLUSD",1644890379401,43.77847154,102.18,102.11,11.89]
["bitfinex","SOLUSD",1644890379600,9.173021,102.17,102.08,0.01040704]
["bitfinex","SOLUSD",1644890379802,4.894,102.16,102.09,11.89]
["bitfinex","SOLUSD",1644890380001,4.894,102.17,102.08,0.01040704]
["bitfinex","SOLUSD",1644890380506,37.36239552,102.16,102.08,0.01040704]
["bitfinex","SOLUSD",1644890380703,35.87632422,102.14,102.08,0.01040704]
["bitfinex","SOLUSD",1644890381906,35.87632422,102.14,102.06,11.89]
["bitfinex","SOLUSD",1644890383011,35.87632422,102.14,102.04,11.89]
["bitfinex","SOLUSD",1644890383309,4.897,102.13,102.04,11.89]
["bitfinex","SOLUSD",1644890383711,45.2500235,102.12,102.04,11.89]
["bitfinex","SOLUSD",1644890383911,4.897,102.13,102.04,11.89]
["bitfinex","SOLUSD",1644890383912,39.73705745,102.1,102.04,11.89]
["bitfinex","SOLUSD",1644890384112,4.898,102.17,102.05,24.83192072]
["bitfinex","SOLUSD",1644890384313,43.0,102.16,102.06,11.89]
["bitfinex","SOLUSD",1644890384513,43.0,102.16,102.07,4.896]
["bitfinex","SOLUSD",1644890384712,43.0,102.16,102.07,11.89]
["bitfinex","SOLUSD",1644890384917,43.0,102.16,102.08,4.896]
["bitfinex","SOLUSD",1644890385112,146.94750664,102.18,102.08,4.896]
["bitfinex","SOLUSD",1644890385315,71.24880664,102.18,102.08,4.896]
["bitfinex","SOLUSD",1644890385513,43.55695091,102.17,102.08,4.896]
["bitfinex","SOLUSD",1644890386818,43.55695091,102.17,102.07,16.784]
["bitfinex","SOLUSD",1644890387016,43.55695091,102.17,102.07,11.89]
["bitfinex","SOLUSD",1644890387215,43.55695091,102.17,102.08,4.896]
["bitfinex","SOLUSD",1644890387416,43.55695091,102.17,102.09,11.89]
["bitfinex","SOLUSD",1644890387615,43.55695091,102.17,102.1,4.894]
["bitfinex","SOLUSD",1644890387915,43.55695091,102.17,102.09,11.89]
["bitfinex","SOLUSD",1644890388817,43.55695091,102.17,102.1,4.894]
["bitfinex","SOLUSD",1644890389018,146.45695091,102.17,102.1,4.894]
["bitfinex","SOLUSD",1644890389319,43.55695091,102.17,102.07,11.89]
["bitfinex","SOLUSD",1644890389616,45.29614953,102.15,102.05,16.786]
["bitfinex","SOLUSD",1644890389821,63.0,102.14,101.92,344.70878414]
["bitfinex","SOLUSD",1644890390019,72.3717,102.13,102.06,4.897]
["bitfinex","SOLUSD",1644890390721,72.3717,102.13,102.05,11.89]
["bitfinex","SOLUSD",1644890391019,45.38788774,102.12,102.06,4.897]
["bitfinex","SOLUSD",1644890391223,45.38788774,102.12,102.06,16.787]
["bitfinex","SOLUSD",1644890391622,45.38788774,102.12,102.07,6.0]
["bitfinex","SOLUSD",1644890391821,45.38788774,102.12,102.08,16.787]
["bitfinex","SOLUSD",1644890392821,45.38788774,102.12,102.08,4.897]
["bitfinex","SOLUSD",1644890395041,45.38788774,102.12,102.06,31.2653]
["bitfinex","SOLUSD",1644890395243,45.38788774,102.12,102.06,26.3683]
["bitfinex","SOLUSD",1644890395441,6.28720374,102.12,102.07,4.897]
["bitfinex","SOLUSD",1644890396643,6.28720374,102.12,102.06,14.4783]
["bitfinex","SOLUSD",1644890397044,6.28720374,102.12,102.07,4.897]
["bitfinex","SOLUSD",1644890397444,6.28720374,102.12,102.05,11.89]
["bitfinex","SOLUSD",1644890398245,6.28720374,102.12,102.05,14.58382355]
["bitfinex","SOLUSD",1644890398445,6.28720374,102.12,102.05,11.89]
["bitfinex","SOLUSD",1644890399746,6.28720374,102.12,102.03,11.89]
["bitfinex","SOLUSD",1644890400246,6.28720374,102.12,102.03,16.788]
["bitfinex","SOLUSD",1644890400446,6.28720374,102.12,102.03,11.89]
["bitfinex","SOLUSD",1644890401046,6.28720374,102.12,102.04,35.06107862]
["bitfinex","SOLUSD",1644890401247,6.28720374,102.12,102.04,51.84907862]
["bitfinex","SOLUSD",1644890401848,45.84391639,102.08,102.04,51.84907862]
["bitfinex","SOLUSD",1644890402052,45.84391639,102.08,102.04,16.788]
["bitfinex","SOLUSD",1644890402251,50.02153899,102.08,102.04,16.788]
["bitfinex","SOLUSD",1644890402655,50.02153899,102.08,102.04,4.898]
["bitfinex","SOLUSD",1644890403251,50.02153899,102.08,102.02,4.899]
["bitfinex","SOLUSD",1644890403853,50.02153899,102.08,102.02,37.10140299]
["bitfinex","SOLUSD",1644890404354,50.02153899,102.08,102.02,32.20240299]
["bitfinex","SOLUSD",1644890404752,50.02153899,102.08,102.02,11.89]
["bitfinex","SOLUSD",1644890406757,50.02153899,102.08,102.03,4.899]
["bitfinex","SOLUSD",1644890406957,50.02153899,102.08,102.01,16.789]
["bitfinex","SOLUSD",1644890407255,50.02153899,102.08,102.02,6.0]
["bitfinex","SOLUSD",1644890407656,50.02153899,102.08,102.02,40.50683455]
["bitfinex","SOLUSD",1644890407855,50.02153899,102.08,102.02,6.0]
["bitfinex","SOLUSD",1644890410156,50.02153899,102.08,102.03,41.32487876]
["bitfinex","SOLUSD",1644890410357,50.02153899,102.08,102.02,6.0]
["bitfinex","SOLUSD",1644890410556,7.0717563,102.08,102.02,6.0]
["bitfinex","SOLUSD",1644890411158,7.0717563,102.08,102.02,17.89]
["bitfinex","SOLUSD",1644890411560,7.0717563,102.08,102.03,50.54757298]
["bitfinex","SOLUSD",1644890412081,2.8941337,102.04,102.03,50.54757298]
["bitfinex","SOLUSD",1644890412257,2.8941337,102.04,102.03,56.61197292]
["bitfinex","SOLUSD",1644890412662,22.6707,102.13,102.04,4.0104794]
["bitfinex","SOLUSD",1644890412960,22.6707,102.13,102.05,11.89]
["bitfinex","SOLUSD",1644890413759,22.6707,102.13,102.05,46.42968967]
["bitfinex","SOLUSD",1644890413760,44.03808364,102.12,102.05,46.42968967]
["bitfinex","SOLUSD",1644890414861,0.93070664,102.18,102.05,11.89]
["bitfinex","SOLUSD",1644890415060,6.0693,102.19,102.07,0.51]
["bitfinex","SOLUSD",1644890415263,0.15619652,102.21,102.16,0.51]
["bitfinex","SOLUSD",1644890415561,11.02594482,102.22,102.17,11.89]
["bitfinex","SOLUSD",1644890415763,49.25441656,102.22,102.17,99.68658412]
["bitfinex","SOLUSD",1644890415962,49.25441656,102.22,102.18,21.8467641]
["bitfinex","SOLUSD",1644890416161,49.25441656,102.22,102.19,11.89]
["bitfinex","SOLUSD",1644890416362,49.25441656,102.22,102.2,5.26858086]
["bitfinex","SOLUSD",1644890416564,49.25441656,102.22,102.16,11.89]
["bitfinex","SOLUSD",1644890416764,49.25441656,102.22,102.15,11.89]
["bitfinex","SOLUSD",1644890416962,49.25441656,102.22,102.15,55.25368517]
["bitfinex","SOLUSD",1644890417166,49.25441656,102.22,102.15,11.89]
["bitfinex","SOLUSD",1644890417362,49.25441656,102.22,102.15,26.5705]
["bitfinex","SOLUSD",1644890417763,49.25441656,102.22,102.15,47.92076793]
["bitfinex","SOLUSD",1644890418765,49.25441656,102.22,102.15,11.89]
["bitfinex","SOLUSD",1644890418967,4.893,102.21,102.15,11.89]
["bitfinex","SOLUSD",1644890419590,34.3001411,102.2,102.13,36.371]
["bitfinex","SOLUSD",1644890419792,4.894,102.19,102.13,11.89]
["bitfinex","SOLUSD",1644890419988,34.61253414,102.2,102.13,11.89]
["bitfinex","SOLUSD",1644890420193,39.50653414,102.2,102.13,11.89]
["bitfinex","SOLUSD",1644890420991,142.40653414,102.2,102.13,11.89]
["bitfinex","SOLUSD",1644890421193,142.40653414,102.2,102.11,11.89]
["bitfinex","SOLUSD",1644890421390,137.51253414,102.2,102.11,11.89]
["bitfinex","SOLUSD",1644890421592,142.40653414,102.2,102.11,11.89]
["bitfinex","SOLUSD",1644890422591,142.40653414,102.2,102.08,11.89]
["bitfinex","SOLUSD",1644890422790,4.894,102.19,102.08,11.89]
["bitfinex","SOLUSD",1644890422990,2.9043194,102.14,102.08,11.89]
["bitfinex","SOLUSD",1644890423191,50.20729563,102.14,102.09,39.49490515]
["bitfinex","SOLUSD",1644890423389,52.33161953,102.14,102.08,11.89]
["bitfinex","SOLUSD",1644890425097,52.33161953,102.14,102.08,54.49255164]
["bitfinex","SOLUSD",1644890425294,52.33161953,102.14,102.08,11.89]
["bitfinex","SOLUSD",1644890426297,5.0286433,102.14,102.09,49.18042616]
["bitfinex","SOLUSD",1644890426494,5.0286433,102.14,102.1,16.786]
["bitfinex","SOLUSD",1644890426694,5.0286433,102.14,102.1,11.89]
["bitfinex","SOLUSD",1644890427104,5.0286433,102.14,102.1,33.24026793]
["bitfinex","SOLUSD",1644890427300,5.0286433,102.14,102.1,51.69836536]
["bitfinex","SOLUSD",1644890427703,5.0286433,102.14,102.1,96.73522124]
["bitfinex","SOLUSD",1644890427900,5.0286433,102.14,102.1,111.42272124]
["bitfinex","SOLUSD",1644890429401,4.5286433,102.14,102.1,111.42272124]
["bitfinex","SOLUSD",1644890430207,4.5286433,102.14,102.1,66.38586536]
["bitfinex","SOLUSD",1644890431003,4.5286433,102.14,102.1,51.69836536]
["bitfinex","SOLUSD",1644890431304,4.5286433,102.14,102.1,33.24026793]
["bitfinex","SOLUSD",1644890431505,4.5286433,102.14,102.1,38.13626793]
["bitfinex","SOLUSD",1644890431704,4.5286433,102.14,102.1,33.24026793]
["bitfinex","SOLUSD",1644890431903,4.5286433,102.14,102.11,4.896]
["bitfinex","SOLUSD",1644890432105,4.5286433,102.14,102.12,12.68581907]
["bitfinex","SOLUSD",1644890432302,4.5286433,102.14,102.13,4.894]
["bitfinex","SOLUSD",1644890432503,4.5286433,102.14,102.13,11.89]
["bitfinex","SOLUSD",1644890432706,4.5286433,102.14,102.13,33.23976237]
["bitfinex","SOLUSD",1644890433307,0.31239304,102.2,102.14,2.73058506]
["bitfinex","SOLUSD",1644890433505,0.31239304,102.2,102.14,14.62058506]
["bitfinex","SOLUSD",1644890434104,0.31239304,102.2,102.14,2.73058506]
["bitfinex","SOLUSD",1644890434306,0.15692316,102.24,102.14,1.73058506]
["bitfinex","SOLUSD",1644890434507,11.89,102.28,102.15,7.0]
["bitfinex","SOLUSD",1644890434706,3.721,102.27,102.14,1.73058506]
["bitfinex","SOLUSD",1644890434905,55.53418804,102.26,102.15,41.50116831]
["bitfinex","SOLUSD",1644890435104,43.17801758,102.24,102.15,41.50116831]
["bitfinex","SOLUSD",1644890435309,141.04992068,102.22,102.15,41.50116831]
["bitfinex","SOLUSD",1644890435507,3.728,102.24,102.15,41.50116831]
["bitfinex","SOLUSD",1644890435905,3.73,102.26,102.15,41.50116831]
["bitfinex","SOLUSD",1644890436304,102.9,102.25,102.15,41.50116831]
["bitfinex","SOLUSD",1644890436506,102.9,102.23,102.15,41.50116831]
["bitfinex","SOLUSD",1644890436707,102.9,102.23,102.16,4.892]
["bitfinex","SOLUSD",1644890436906,4.892,102.25,102.16,16.782]
["bitfinex","SOLUSD",1644890437107,0.28785628,102.27,102.16,16.782]
["bitfinex","SOLUSD",1644890437306,1.43245348,102.27,102.16,11.89]
["bitfinex","SOLUSD",1644890437507,4.891,102.26,102.16,11.89]
["bitfinex","SOLUSD",1644890437812,42.61887602,102.25,102.17,41.1416487]
["bitfinex","SOLUSD",1644890438009,145.51887602,102.25,102.17,53.0316487]
["bitfinex","SOLUSD",1644890438408,146.66347322,102.25,102.17,53.0316487]
["bitfinex","SOLUSD",1644890438611,4.891,102.24,102.17,11.89]
["bitfinex","SOLUSD",1644890439314,102.9,102.23,102.17,11.89]
["bitfinex","SOLUSD",1644890439511,37.18597266,102.22,102.17,11.89]
["bitfinex","SOLUSD",1644890440325,37.9528445,102.22,102.17,11.89]
["bitfinex","SOLUSD",1644890441426,42.3600833,102.22,102.17,11.89]
["bitfinex","SOLUSD",1644890442119,145.2600833,102.22,102.17,11.89]
["bitfinex","SOLUSD",1644890442317,4.892,102.21,102.15,11.89]
["bitfinex","SOLUSD",1644890442518,2.9134322,102.18,102.15,11.89]
["bitfinex","SOLUSD",1644890442721,2.9134322,102.18,102.16,0.79581907]
["bitfinex","SOLUSD",1644890442920,5.26858086,102.17,102.14,1.73058506]
["bitfinex","SOLUSD",1644890443118,39.28801205,102.16,102.14,1.73058506]
["bitfinex","SOLUSD",1644890443319,39.28801205,102.16,102.14,0.00058506]
["bitfinex","SOLUSD",1644890443720,2.9134322,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890444721,44.85587619,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890444924,2.9134322,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890445722,17.6058322,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890445939,52.9197423,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890446139,17.6058322,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890446539,22.4998322,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890446742,17.6058322,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890446940,2.9134322,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890449840,144.35217723,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890450442,2.9134322,102.18,102.14,0.00058506]
["bitfinex","SOLUSD",1644890451146,232.39398309,102.28,102.14,0.00058506]
["bitfinex","SOLUSD",1644890451147,0.00788044,102.38,102.23,2.69382355]
["bitfinex","SOLUSD",1644890451342,3.8663343,102.41,102.35,148.64]
["bitfinex","SOLUSD",1644890451343,0.08816164,102.41,102.35,148.64]
["bitfinex","SOLUSD",1644890451542,48.79579993,102.49,102.27,2.0]
["bitfinex","SOLUSD",1644890451543,3.09529308,102.48,102.36,31.43336564]
["bitfinex","SOLUSD",1644890451745,0.55515392,102.48,102.37,11.89]
["bitfinex","SOLUSD",1644890451942,0.40501472,102.48,102.44,148.64]
["bitfinex","SOLUSD",1644890452141,0.5516152,102.5,102.47,148.64]
["bitfinex","SOLUSD",1644890452343,0.5516152,102.5,102.48,11.89]
["bitfinex","SOLUSD",1644890452344,0.69062192,102.5,102.48,11.89]
["bitfinex","SOLUSD",1644890452542,0.69062192,102.5,102.48,11.39]
["bitfinex","SOLUSD",1644890452745,42.30304251,102.49,102.43,4.878]
["bitfinex","SOLUSD",1644890452942,28.49821848,102.49,102.44,27.41192961]
["bitfinex","SOLUSD",1644890453145,28.49821848,102.49,102.45,5.52192961]
["bitfinex","SOLUSD",1644890453355,9.16986734,102.49,102.46,11.89]
["bitfinex","SOLUSD",1644890453557,9.16986734,102.49,102.44,10.0]
["bitfinex","SOLUSD",1644890453761,0.26965002,102.56,102.55,0.00585363]
["bitfinex","SOLUSD",1644890453957,0.26965002,102.56,102.43,31.52533305]
["bitfinex","SOLUSD",1644890453958,60.0,102.55,102.43,8.59147383]
["bitfinex","SOLUSD",1644890454159,102.9,102.54,102.44,5.52331126]
["bitfinex","SOLUSD",1644890454361,105.59382355,102.54,102.44,5.52331126]
["bitfinex","SOLUSD",1644890454557,102.9,102.54,102.44,5.52331126]
["bitfinex","SOLUSD",1644890454757,60.0,102.55,102.44,5.52331126]
["bitfinex","SOLUSD",1644890454956,0.61833636,102.47,102.45,46.91263893]
["bitfinex","SOLUSD",1644890455155,0.61833636,102.47,102.46,0.79581907]
["bitfinex","SOLUSD",1644890455357,0.61833636,102.47,102.46,6.31913033]
["bitfinex","SOLUSD",1644890456358,46.10562646,102.45,102.43,3.71347383]
["bitfinex","SOLUSD",1644890456560,46.10562646,102.45,102.41,19.46655873]
["bitfinex","SOLUSD",1644890456758,46.10562646,102.45,102.41,3.71347383]
["bitfinex","SOLUSD",1644890457358,46.10562646,102.45,102.42,11.89]
["bitfinex","SOLUSD",1644890457559,46.6509423,102.45,102.42,16.771]
["bitfinex","SOLUSD",1644890457759,0.54531584,102.45,102.42,16.771]
["bitfinex","SOLUSD",1644890458366,0.54531584,102.45,102.42,11.89]
["bitfinex","SOLUSD",1644890458660,0.54531584,102.45,102.41,4.881]
["bitfinex","SOLUSD",1644890458862,0.54531584,102.45,102.4,3.71347383]
["bitfinex","SOLUSD",1644890459067,39.10126917,102.44,102.41,14.881]
["bitfinex","SOLUSD",1644890459264,19.06439993,102.43,102.38,4.881]
["bitfinex","SOLUSD",1644890459465,4.882,102.42,102.35,24.4762]
["bitfinex","SOLUSD",1644890459866,13.0,102.43,102.35,24.4762]
["bitfinex","SOLUSD",1644890460063,4.883,102.42,102.35,24.4762]
["bitfinex","SOLUSD",1644890460266,40.8446413,102.42,102.38,0.00380625]
["bitfinex","SOLUSD",1644890460463,4.882,102.43,102.35,24.4762]
["bitfinex","SOLUSD",1644890460667,5.49666313,102.44,102.32,7.57682355]
["bitfinex","SOLUSD",1644890460867,5.49666313,102.44,102.33,2.69382355]
["bitfinex","SOLUSD",1644890461266,5.49666313,102.44,102.32,4.883]
["bitfinex","SOLUSD",1644890461464,37.8619214,102.43,102.32,4.883]
["bitfinex","SOLUSD",1644890461668,4.884,102.42,102.31,11.89]
["bitfinex","SOLUSD",1644890461864,37.8619214,102.43,102.32,23.9812641]
["bitfinex","SOLUSD",1644890462065,37.8619214,102.43,102.32,35.8712641]
["bitfinex","SOLUSD",1644890462264,37.8619214,102.43,102.32,50.5230641]
["bitfinex","SOLUSD",1644890462464,37.8619214,102.43,102.34,41.73770073]
["bitfinex","SOLUSD",1644890462665,0.61366313,102.44,102.35,16.773]
["bitfinex","SOLUSD",1644890462866,0.61366313,102.44,102.35,67.64074244]
["bitfinex","SOLUSD",1644890463065,0.61366313,102.44,102.35,64.94691889]
["bitfinex","SOLUSD",1644890463264,0.53227684,102.42,102.36,19.0972641]
["bitfinex","SOLUSD",1644890463470,0.53227684,102.42,102.35,45.84965479]
["bitfinex","SOLUSD",1644890463471,3.45713714,102.42,102.35,4.883]
["bitfinex","SOLUSD",1644890463870,3.45713714,102.42,102.33,4.883]
["bitfinex","SOLUSD",1644890464468,42.94491489,102.41,102.32,35.35018418]
["bitfinex","SOLUSD",1644890464967,42.94491489,102.41,102.33,4.884]
["bitfinex","SOLUSD",1644890465172,7.03161122,102.41,102.34,43.27679119]
["bitfinex","SOLUSD",1644890465369,7.03161122,102.41,102.35,4.884]
["bitfinex","SOLUSD",1644890465570,7.03161122,102.41,102.36,47.2486904]
["bitfinex","SOLUSD",1644890465771,7.03161122,102.41,102.34,4.883]
["bitfinex","SOLUSD",1644890466075,7.03161122,102.41,102.31,4.884]
["bitfinex","SOLUSD",1644890466271,11.91561122,102.41,102.3,24.70348632]
["bitfinex","SOLUSD",1644890466875,11.91561122,102.41,102.31,37.52391342]
["bitfinex","SOLUSD",1644890467072,7.03161122,102.41,102.32,4.884]
["bitfinex","SOLUSD",1644890467273,7.03161122,102.41,102.33,36.68130509]
["bitfinex","SOLUSD",1644890467674,7.03161122,102.41,102.34,4.884]
["bitfinex","SOLUSD",1644890468478,11.91561122,102.41,102.34,4.884]
["bitfinex","SOLUSD",1644890468877,4.06768326,102.42,102.41,0.00585434]
["bitfinex","SOLUSD",1644890469075,18.98988322,102.42,102.41,0.00585434]
["bitfinex","SOLUSD",1644890469476,58.40032378,102.42,102.41,0.00585434]
["bitfinex","SOLUSD",1644890469777,57.78977766,102.42,102.41,0.00585434]
["bitfinex","SOLUSD",1644890469978,12.51287314,102.41,102.27,24.4188]
["bitfinex","SOLUSD",1644890470276,16.772,102.4,102.25,517.29596882]
["bitfinex","SOLUSD",1644890470476,16.772,102.4,102.26,4.886]
["bitfinex","SOLUSD",1644890470886,9.54772307,102.39,102.27,35.35475336]
["bitfinex","SOLUSD",1644890471076,16.775,102.38,102.27,35.35475336]
["bitfinex","SOLUSD",1644890471280,16.775,102.38,102.26,4.886]
["bitfinex","SOLUSD",1644890471479,16.775,102.38,102.25,517.29596882]
["bitfinex","SOLUSD",1644890471679,4.885,102.38,102.25,517.29596882]
["bitfinex","SOLUSD",1644890471878,9.54772307,102.39,102.26,22.776]
["bitfinex","SOLUSD",1644890472102,9.54772307,102.39,102.27,46.80723987]
["bitfinex","SOLUSD",1644890472304,9.54772307,102.39,102.28,4.886]
["bitfinex","SOLUSD",1644890472502,0.53227684,102.36,102.29,42.16185616]
["bitfinex","SOLUSD",1644890473604,11.89,102.39,102.29,42.16185616]
["bitfinex","SOLUSD",1644890473807,0.8865657,102.36,102.27,4.885]
["bitfinex","SOLUSD",1644890474004,12.7765657,102.36,102.25,497.4764825]
["bitfinex","SOLUSD",1644890474608,0.8865657,102.36,102.26,4.886]
["bitfinex","SOLUSD",1644890474804,41.36718064,102.36,102.27,38.42765174]
["bitfinex","SOLUSD",1644890475009,41.36718064,102.36,102.29,36.63208833]
["bitfinex","SOLUSD",1644890475205,41.36718064,102.36,102.26,4.886]
["bitfinex","SOLUSD",1644890476109,102.9,102.35,102.25,497.4764825]
["bitfinex","SOLUSD",1644890476310,8.47754869,102.33,102.25,497.4764825]
["bitfinex","SOLUSD",1644890476507,20.36754869,102.33,102.25,497.4764825]
["bitfinex","SOLUSD",1644890477306,20.36754869,102.33,102.22,24.4117]
["bitfinex","SOLUSD",1644890477506,20.36754869,102.33,102.17,4.888]
["bitfinex","SOLUSD",1644890477909,20.36754869,102.33,102.18,41.1672746]
["bitfinex","SOLUSD",1644890478107,20.36754869,102.33,102.19,4.889]
["bitfinex","SOLUSD",1644890478310,20.36754869,102.33,102.2,34.77073318]
["bitfinex","SOLUSD",1644890478709,35.04294869,102.33,102.2,34.77073318]
["bitfinex","SOLUSD",1644890479012,49.72824869,102.33,102.19,4.889]
["bitfinex","SOLUSD",1644890479211,102.9,102.32,102.15,29.3007]
["bitfinex","SOLUSD",1644890479411,11.89,102.31,102.12,4.89]
["bitfinex","SOLUSD",1644890479711,16.89,102.31,102.12,23.64543632]
["bitfinex","SOLUSD",1644890479910,138.84261277,102.3,102.13,48.08196674]
["bitfinex","SOLUSD",1644890480211,11.89,102.29,102.15,43.33333846]
["bitfinex","SOLUSD",1644890480408,13.01555086,102.28,102.15,43.33333846]
["bitfinex","SOLUSD",1644890480609,11.89,102.27,102.15,43.33333846]
["bitfinex","SOLUSD",1644890480812,35.94261277,102.26,102.17,35.32794858]
["bitfinex","SOLUSD",1644890481409,35.94261277,102.26,102.16,4.891]
["bitfinex","SOLUSD",1644890481613,35.94261277,102.26,102.13,4.891]
["bitfinex","SOLUSD",1644890482510,35.94261277,102.26,102.14,394.71315049]
["bitfinex","SOLUSD",1644890482711,35.94261277,102.26,102.16,46.30755806]
["bitfinex","SOLUSD",1644890483312,35.94261277,102.26,102.15,4.892]
["bitfinex","SOLUSD",1644890483515,11.89,102.25,102.15,4.892]
["bitfinex","SOLUSD",1644890484412,13.90211656,102.24,102.16,39.40020202]
["bitfinex","SOLUSD",1644890485715,14.6854,102.26,102.16,39.40020202]
["bitfinex","SOLUSD",1644890486115,11.89,102.27,102.16,39.40020202]
["bitfinex","SOLUSD",1644890486316,11.89,102.27,102.17,4.891]
["bitfinex","SOLUSD",1644890486827,41.44773599,102.26,102.18,41.7723573]
["bitfinex","SOLUSD",1644890487017,41.44773599,102.26,102.15,4.891]
["bitfinex","SOLUSD",1644890487719,56.13163599,102.26,102.15,4.891]
["bitfinex","SOLUSD",1644890487918,68.02163599,102.26,102.15,4.891]
["bitfinex","SOLUSD",1644890488517,0.4937,102.25,102.14,348.09087468]
["bitfinex","SOLUSD",1644890488717,14.6876,102.24,102.14,348.09087468]
["bitfinex","SOLUSD",1644890488918,0.4933,102.23,102.14,348.09087468]
["bitfinex","SOLUSD",1644890489621,8.39699334,102.22,102.14,348.09087468]
["bitfinex","SOLUSD",1644890489819,8.39699334,102.22,102.15,45.97542901]
["bitfinex","SOLUSD",1644890490519,8.39699334,102.22,102.15,4.893]
["bitfinex","SOLUSD",1644890491321,8.39699334,102.22,102.13,40.74019499]
["bitfinex","SOLUSD",1644890493124,8.39699334,102.22,102.11,22.57275854]
["bitfinex","SOLUSD",1644890493324,0.4958,102.21,102.11,22.57275854]
["bitfinex","SOLUSD",1644890493525,26.5785,102.23,102.22,0.0061274]
["bitfinex","SOLUSD",1644890493726,32.64289993,102.23,102.22,0.0061274]
["bitfinex","SOLUSD",1644890493925,135.54289993,102.23,102.11,4.893]
["bitfinex","SOLUSD",1644890494131,31.51901382,102.22,102.11,45.01194408]
["bitfinex","SOLUSD",1644890494326,102.9,102.19,102.11,45.01194408]
["bitfinex","SOLUSD",1644890494529,31.51901382,102.18,102.11,45.01194408]
["bitfinex","SOLUSD",1644890494931,31.51901382,102.18,102.1,0.45136432]
["bitfinex","SOLUSD",1644890494932,134.41901382,102.18,102.1,0.45136432]
["bitfinex","SOLUSD",1644890495528,46.21431382,102.18,102.1,0.45136432]
["bitfinex","SOLUSD",1644890496332,58.10431382,102.18,102.1,0.45136432]
["bitfinex","SOLUSD",1644890496530,102.9,102.17,102.1,0.00136432]
["bitfinex","SOLUSD",1644890496731,102.9,102.13,102.07,0.00972064]
["bitfinex","SOLUSD",1644890497333,102.9,102.11,102.07,0.00972064]
["bitfinex","SOLUSD",1644890497531,9.91819753,102.1,102.07,0.00972064]
["bitfinex","SOLUSD",1644890497730,31.51901382,102.08,102.07,0.00972064]
["bitfinex","SOLUSD",1644890498352,6.06439993,102.09,102.07,0.00972064]
["bitfinex","SOLUSD",1644890498553,13.0,102.08,102.03,0.008]
["bitfinex","SOLUSD",1644890498751,11.89,102.1,102.03,0.18844192]
["bitfinex","SOLUSD",1644890498952,102.9,102.1,102.03,0.18844192]
["bitfinex","SOLUSD",1644890499153,119.688,102.1,102.03,0.18844192]
["bitfinex","SOLUSD",1644890499353,117.6091,102.08,102.03,0.00844192]
["bitfinex","SOLUSD",1644890499557,31.4981,102.08,102.03,0.00844192]
["bitfinex","SOLUSD",1644890500353,14.7091,102.08,102.03,0.00844192]
["bitfinex","SOLUSD",1644890500953,26.5991,102.08,102.03,0.00844192]
["bitfinex","SOLUSD",1644890501353,29.29292355,102.08,102.03,0.00844192]
["bitfinex","SOLUSD",1644890501757,40.91647963,102.07,102.03,0.00844192]
["bitfinex","SOLUSD",1644890501954,31.5027,102.06,102.03,0.00844192]
["bitfinex","SOLUSD",1644890502154,19.06439993,102.05,102.01,0.00409424]
["bitfinex","SOLUSD",1644890502358,30.95439993,102.05,102.01,0.00409424]
["bitfinex","SOLUSD",1644890503755,14.7158,102.04,102.01,0.00409424]
["bitfinex","SOLUSD",1644890504157,6.06439993,102.03,102.01,0.00409424]
["bitfinex","SOLUSD",1644890504960,6.06439993,102.03,102.0,0.00409424]
["bitfinex","SOLUSD",1644890507257,20.78049993,102.03,101.95,28.91505612]
["bitfinex","SOLUSD",1644890507460,20.78049993,102.03,101.95,24.6970208]
["bitfinex","SOLUSD",1644890507858,25.68249993,102.03,101.95,24.6970208]
["bitfinex","SOLUSD",1644890509061,20.78049993,102.03,101.95,24.6970208]
["bitfinex","SOLUSD",1644890509262,20.78049993,102.03,101.96,44.37706868]
["bitfinex","SOLUSD",1644890509462,6.06439993,102.03,101.96,44.37706868]
["bitfinex","SOLUSD",1644890509663,6.06439993,102.03,101.95,24.6970208]
["bitfinex","SOLUSD",1644890509873,6.06439993,102.03,101.95,0.1944208]
["bitfinex","SOLUSD",1644890510465,10.96639993,102.03,101.95,0.1944208]
["bitfinex","SOLUSD",1644890510665,25.68219993,102.03,101.95,0.1944208]
["bitfinex","SOLUSD",1644890510865,32.67019993,102.03,101.95,0.1944208]
["bitfinex","SOLUSD",1644890511066,32.67019993,102.03,101.96,4.902]
["bitfinex","SOLUSD",1644890511266,32.67019993,102.03,101.95,0.1944208]
["bitfinex","SOLUSD",1644890511470,135.57019993,102.03,101.95,0.1944208]
["bitfinex","SOLUSD",1644890511867,1.8641525,101.98,101.95,0.1944208]
["bitfinex","SOLUSD",1644890512570,6.8697471,101.98,101.95,0.1944208]
["bitfinex","SOLUSD",1644890512768,11.2952449,101.98,101.95,0.1944208]
["bitfinex","SOLUSD",1644890512967,11.2952449,101.98,101.95,0.0044208]
["bitfinex","SOLUSD",1644890513168,13.3597047,101.98,101.95,0.0044208]
["bitfinex","SOLUSD",1644890513568,2.69382355,102.01,101.95,0.0044208]
["bitfinex","SOLUSD",1644890513569,2.69382355,102.01,102.0,1.15274914]
["bitfinex","SOLUSD",1644890513769,13.0,102.0,101.95,0.3888416]
["bitfinex","SOLUSD",1644890514068,11.89,101.99,101.95,0.0088416]
["bitfinex","SOLUSD",1644890514673,11.89,101.99,101.9,0.28575172]
["bitfinex","SOLUSD",1644890514674,120.31662355,101.98,101.9,0.28575172]
["bitfinex","SOLUSD",1644890514870,102.9,101.96,101.9,0.28575172]
["bitfinex","SOLUSD",1644890515172,114.79,101.95,101.88,0.64017064]
["bitfinex","SOLUSD",1644890515371,11.89,101.94,101.88,0.64017064]
["bitfinex","SOLUSD",1644890515569,23.96911844,101.93,101.88,0.64017064]
["bitfinex","SOLUSD",1644890515769,11.89,101.92,101.88,0.64017064]
["bitfinex","SOLUSD",1644890516869,14.7336,101.91,101.88,0.64017064]
["bitfinex","SOLUSD",1644890517071,6.06439993,101.9,101.88,0.64017064]
["bitfinex","SOLUSD",1644890518074,6.06439993,101.9,101.88,0.00017064]
["bitfinex","SOLUSD",1644890519173,3.03219997,101.89,101.88,0.00017064]
["bitfinex","SOLUSD",1644890519373,6.06439993,101.89,101.88,0.00017064]
["bitfinex","SOLUSD",1644890519975,6.06439993,101.89,101.84,0.765054]
["bitfinex","SOLUSD",1644890520180,6.06439993,101.89,101.85,4.908]
["bitfinex","SOLUSD",1644890520775,6.06439993,101.89,101.85,47.07577872]
["bitfinex","SOLUSD",1644890521173,6.06439993,101.89,101.85,4.908]
["bitfinex","SOLUSD",1644890521877,6.06439993,101.89,101.84,0.765054]
["bitfinex","SOLUSD",1644890522376,11.89,102.0,101.84,18.655054]
["bitfinex","SOLUSD",1644890522780,21.70641989,101.99,101.85,36.76118158]
["bitfinex","SOLUSD",1644890522977,33.59641989,101.99,101.85,36.76118158]
["bitfinex","SOLUSD",1644890523175,33.59641989,101.99,101.86,4.905]
["bitfinex","SOLUSD",1644890523386,0.76232608,101.89,101.87,45.64579506]
["bitfinex","SOLUSD",1644890523677,1.81548788,101.89,101.87,45.64579506]
["bitfinex","SOLUSD",1644890524079,1.81548788,101.89,101.86,4.905]
["bitfinex","SOLUSD",1644890524277,1.81548788,101.89,101.87,0.1515272]
["bitfinex","SOLUSD",1644890526688,6.06439993,101.88,101.87,0.1515272]
["bitfinex","SOLUSD",1644890528785,1.81548788,101.89,101.87,0.1515272]
["bitfinex","SOLUSD",1644890529786,3.03219996,101.88,101.87,0.1515272]
["bitfinex","SOLUSD",1644890530592,6.06439993,101.88,101.87,0.1515272]
["bitfinex","SOLUSD",1644890533786,2.13281483,101.9,101.87,0.1515272]
["bitfinex","SOLUSD",1644890534188,26.6202,101.92,101.87,0.1515272]
["bitfinex","SOLUSD",1644890534390,27.2958,101.92,101.87,0.1515272]
["bitfinex","SOLUSD",1644890534791,22.93463948,101.91,101.87,0.1515272]
["bitfinex","SOLUSD",1644890535393,14.7323,101.9,101.87,0.1515272]
["bitfinex","SOLUSD",1644890535905,22.93463948,101.91,101.87,0.1515272]
["bitfinex","SOLUSD",1644890537094,37.79613948,101.91,101.87,0.1515272]
["bitfinex","SOLUSD",1644890537507,52.52663948,101.91,101.87,0.1515272]
["bitfinex","SOLUSD",1644890538307,155.42663948,101.91,101.87,0.1515272]
["bitfinex","SOLUSD",1644890538806,52.52663948,101.91,101.87,0.1515272]
["bitfinex","SOLUSD",1644890540128,53.20223948,101.91,101.87,0.1515272]
["bitfinex","SOLUSD",1644890541231,1.0531618,101.89,101.87,0.1515272]
["bitfinex","SOLUSD",1644890541431,14.7346,101.88,101.87,0.1515272]
["bitfinex","SOLUSD",1644890542833,8.7346,101.88,101.87,0.1515272]
["bitfinex","SOLUSD",1644890545435,3.50332742,101.89,101.87,0.1515272]
["bitfinex","SOLUSD",1644890545839,1.0531618,101.89,101.87,0.1515272]
["bitfinex","SOLUSD",1644890546537,1.0531618,101.89,101.88,6.06439994]
["bitfinex","SOLUSD",1644890546737,1.0531618,101.89,101.88,40.47989364]
["bitfinex","SOLUSD",1644890547138,0.0031618,101.89,101.88,7.93919997]
["bitfinex","SOLUSD",1644890547337,36.2063,102.0,101.88,3.03219997]
["bitfinex","SOLUSD",1644890547537,14.9373,102.03,101.88,110.99072717]
["bitfinex","SOLUSD",1644890547740,2.69630616,102.05,101.89,120.79]
["bitfinex","SOLUSD",1644890547939,2.69630616,102.07,101.9,4.902]
["bitfinex","SOLUSD",1644890548140,20.30551125,102.05,101.92,140.68171399]
["bitfinex","SOLUSD",1644890548447,20.30551125,102.05,101.94,44.99176169]
["bitfinex","SOLUSD",1644890548642,14.7121,102.04,101.95,4.902]
["bitfinex","SOLUSD",1644890548940,5.07929385,102.03,101.94,44.99176169]
["bitfinex","SOLUSD",1644890549538,14.7158,102.01,101.93,4.902]
["bitfinex","SOLUSD",1644890550542,35.02131125,102.01,101.94,42.6671035]
["bitfinex","SOLUSD",1644890550742,35.02131125,102.01,101.95,4.902]
["bitfinex","SOLUSD",1644890550942,14.7158,102.01,101.94,42.6671035]
["bitfinex","SOLUSD",1644890551342,14.7158,102.01,101.91,14.7174]
["bitfinex","SOLUSD",1644890551640,14.7158,102.01,101.92,4.902]
["bitfinex","SOLUSD",1644890551841,14.7158,102.01,101.89,4.902]
["bitfinex","SOLUSD",1644890552242,117.6158,102.01,101.89,4.902]
["bitfinex","SOLUSD",1644890552442,21.19784322,102.0,101.9,43.92322096]
["bitfinex","SOLUSD",1644890552642,4.18696188,101.96,101.9,43.92322096]
["bitfinex","SOLUSD",1644890552843,14.7221,101.97,101.9,43.92322096]
["bitfinex","SOLUSD",1644890555445,14.7221,101.97,101.9,58.64222096]
["bitfinex","SOLUSD",1644890555846,14.7221,101.97,101.9,43.92322096]
["bitfinex","SOLUSD",1644890556949,14.7221,101.97,101.9,48.82822096]
["bitfinex","SOLUSD",1644890557148,14.7221,101.97,101.9,43.42322096]
["bitfinex","SOLUSD",1644890558374,15.3949,101.99,101.9,58.14202096]
["bitfinex","SOLUSD",1644890558552,49.7325,102.02,101.91,4.904]
["bitfinex","SOLUSD",1644890558750,69.58425379,102.02,101.92,40.77834896]
["bitfinex","SOLUSD",1644890558948,69.58425379,102.02,101.94,39.27035524]
["bitfinex","SOLUSD",1644890559648,14.7152,102.01,101.94,39.27035524]
["bitfinex","SOLUSD",1644890561051,20.07305131,102.0,101.93,4.902]
["bitfinex","SOLUSD",1644890562254,35.24815379,101.98,101.89,4.902]
["bitfinex","SOLUSD",1644890562454,35.24815379,101.98,101.89,19.6224]
["bitfinex","SOLUSD",1644890563054,35.24815379,101.98,101.89,4.902]
["bitfinex","SOLUSD",1644890563253,35.24815379,101.98,101.9,43.82427884]
["bitfinex","SOLUSD",1644890563458,35.92385379,101.98,101.9,43.82427884]
["bitfinex","SOLUSD",1644890564260,0.6757,101.98,101.9,43.82427884]
["bitfinex","SOLUSD",1644890564458,14.7166,102.0,101.9,43.82427884]
["bitfinex","SOLUSD",1644890565060,14.7166,102.0,101.9,58.54337884]
["bitfinex","SOLUSD",1644890565261,25.75840247,101.99,101.9,58.54337884]
["bitfinex","SOLUSD",1644890565461,14.7198,101.98,101.9,58.54337884]
["bitfinex","SOLUSD",1644890565766,14.7198,101.98,101.92,45.04117578]
["bitfinex","SOLUSD",1644890565986,14.7198,101.98,101.89,4.904]
["bitfinex","SOLUSD",1644890566986,14.7198,101.98,101.9,44.35294795]
["bitfinex","SOLUSD",1644890568788,15.3956,101.98,101.9,44.35294795]
["bitfinex","SOLUSD",1644890568989,15.3956,101.98,101.89,14.7203]
["bitfinex","SOLUSD",1644890569190,15.3956,101.98,101.88,23.7725272]
["bitfinex","SOLUSD",1644890569991,118.2956,101.98,101.88,23.7725272]
["bitfinex","SOLUSD",1644890570392,118.2956,101.98,101.89,40.01124963]
["bitfinex","SOLUSD",1644890570591,15.3956,101.98,101.89,40.01124963]
["bitfinex","SOLUSD",1644890572697,14.7198,101.98,101.91,36.56813544]
["bitfinex","SOLUSD",1644890575406,14.7171,101.99,101.91,36.56813544]
["bitfinex","SOLUSD",1644890577002,3.53319732,101.98,101.91,36.56813544]
["bitfinex","SOLUSD",1644890577198,18.25269732,101.98,101.91,36.56813544]
["bitfinex","SOLUSD",1644890577998,14.7195,101.98,101.91,36.56813544]
["bitfinex","SOLUSD",1644890578198,14.7195,101.98,101.91,51.28623544]
["bitfinex","SOLUSD",1644890578399,47.7818,102.02,101.92,4.904]
["bitfinex","SOLUSD",1644890578400,14.7169,101.99,101.92,4.904]
["bitfinex","SOLUSD",1644890578598,49.0564,102.02,101.92,4.904]
["bitfinex","SOLUSD",1644890578798,0.6755,102.04,101.93,6.0]
["bitfinex","SOLUSD",1644890578999,18.77091539,102.04,101.94,52.65101734]
["bitfinex","SOLUSD",1644890579199,0.675,102.03,101.94,47.74901734]
["bitfinex","SOLUSD",1644890579604,14.7129,102.02,101.94,62.46291734]
["bitfinex","SOLUSD",1644890580200,0.675,102.03,101.94,62.46291734]
["bitfinex","SOLUSD",1644890580401,2.0578235,102.06,101.95,4.902]
["bitfinex","SOLUSD",1644890580603,2.0578235,102.06,101.94,47.74901734]
["bitfinex","SOLUSD",1644890580803,14.7117,102.03,101.95,14.7114]
["bitfinex","SOLUSD",1644890581204,14.7117,102.03,101.96,36.43665763]
["bitfinex","SOLUSD",1644890583002,33.93231925,102.03,101.96,36.43665763]
["bitfinex","SOLUSD",1644890583203,14.7117,102.03,101.96,36.43665763]
["bitfinex","SOLUSD",1644890585710,3.66930718,102.02,101.96,36.43665763]
["bitfinex","SOLUSD",1644890585907,14.7141,102.01,101.96,36.43665763]
["bitfinex","SOLUSD",1644890589311,14.7141,102.01,101.94,14.7141]
["bitfinex","SOLUSD",1644890589510,14.7141,102.01,101.93,14.7155]
["bitfinex","SOLUSD",1644890589720,14.7141,102.01,101.92,4.902]
["bitfinex","SOLUSD",1644890590210,14.7141,102.01,101.93,6.0]
["bitfinex","SOLUSD",1644890590411,24.67428152,102.0,101.93,47.42977532]
["bitfinex","SOLUSD",1644890590717,12.84145178,101.99,101.91,4.902]
["bitfinex","SOLUSD",1644890591117,1.3821235,102.06,101.92,176.28675279]
["bitfinex","SOLUSD",1644890591317,0.6727,102.07,101.93,17.312]
["bitfinex","SOLUSD",1644890591515,2.0536235,102.09,101.94,102.9]
["bitfinex","SOLUSD",1644890591714,24.5218,102.1,101.97,146.50818464]
["bitfinex","SOLUSD",1644890591915,24.5218,102.1,101.98,12.41]
["bitfinex","SOLUSD",1644890592136,24.5218,102.1,101.99,4.9]
["bitfinex","SOLUSD",1644890592314,24.5218,102.1,102.0,115.31]
["bitfinex","SOLUSD",1644890592517,24.5218,102.1,102.01,4.899]
["bitfinex","SOLUSD",1644890592713,24.5218,102.1,102.02,56.18431254]
["bitfinex","SOLUSD",1644890592914,24.5218,102.1,102.04,41.33522819]
["bitfinex","SOLUSD",1644890593317,24.5218,102.1,102.05,14.6968]
["bitfinex","SOLUSD",1644890593519,24.5218,102.1,102.06,4.898]
["bitfinex","SOLUSD",1644890593921,24.5218,102.1,102.05,4.898]
["bitfinex","SOLUSD",1644890594118,24.5218,102.1,102.04,41.33522819]
["bitfinex","SOLUSD",1644890596823,24.5218,102.1,102.05,4.898]
["bitfinex","SOLUSD",1644890597422,24.5218,102.1,102.04,41.33522819]
["bitfinex","SOLUSD",1644890597627,24.5218,102.1,102.04,46.23322819]
["bitfinex","SOLUSD",1644890597822,24.5218,102.1,102.04,41.33522819]
["bitfinex","SOLUSD",1644890598026,24.5218,102.1,102.05,4.898]
["bitfinex","SOLUSD",1644890598428,24.5218,102.1,102.04,41.33522819]
["bitfinex","SOLUSD",1644890598626,24.5218,102.1,102.05,4.898]
["bitfinex","SOLUSD",1644890598825,24.0218,102.1,102.06,44.88541788]
["bitfinex","SOLUSD",1644890599025,24.0218,102.1,102.08,45.84828647]
["bitfinex","SOLUSD",1644890599227,24.0218,102.1,102.09,3.03219997]
["bitfinex","SOLUSD",1644890599425,24.0218,102.1,102.09,6.06439994]
["bitfinex","SOLUSD",1644890600255,24.0218,102.1,102.03,53.8823]
["bitfinex","SOLUSD",1644890600452,24.0218,102.1,102.03,65.7723]
["bitfinex","SOLUSD",1644890601150,24.0218,102.1,102.04,37.98262457]
["bitfinex","SOLUSD",1644890601365,24.0218,102.1,102.05,117.597]
["bitfinex","SOLUSD",1644890601552,24.0218,102.1,102.05,129.487]
["bitfinex","SOLUSD",1644890601750,0.6758,102.16,102.06,171.9]
["bitfinex","SOLUSD",1644890601956,37.24469044,102.2,102.07,16.786]
["bitfinex","SOLUSD",1644890602152,62.03513896,102.2,102.08,44.9292006]
["bitfinex","SOLUSD",1644890602452,1.09435658,102.18,102.1,41.93229233]
["bitfinex","SOLUSD",1644890602654,24.7713,102.19,102.11,4.894]
["bitfinex","SOLUSD",1644890602856,0.6765,102.18,102.1,41.93229233]
["bitfinex","SOLUSD",1644890603454,13.22869044,102.2,102.11,4.894]
["bitfinex","SOLUSD",1644890603654,13.22869044,102.2,102.12,43.51808314]
["bitfinex","SOLUSD",1644890604754,32.06980587,102.2,102.12,43.51808314]
["bitfinex","SOLUSD",1644890604954,134.96980587,102.2,102.12,43.51808314]
["bitfinex","SOLUSD",1644890605155,0.6766,102.19,102.07,16.784]
["bitfinex","SOLUSD",1644890605463,0.6766,102.19,102.07,4.894]
["bitfinex","SOLUSD",1644890605656,102.9,102.17,102.07,4.894]
["bitfinex","SOLUSD",1644890605864,14.6982,102.14,102.05,22.8055]
["bitfinex","SOLUSD",1644890606057,14.6982,102.14,102.06,44.50824811]
["bitfinex","SOLUSD",1644890606256,14.6982,102.14,102.06,39.61124811]
["bitfinex","SOLUSD",1644890607454,15.3736,102.14,102.06,39.61124811]
["bitfinex","SOLUSD",1644890608057,0.6754,102.14,102.06,39.61124811]
["bitfinex","SOLUSD",1644890608454,18.84111543,102.13,102.06,39.61124811]
["bitfinex","SOLUSD",1644890608955,0.6746,102.16,102.06,39.61124811]
["bitfinex","SOLUSD",1644890609556,15.3703,102.16,102.06,39.61124811]
["bitfinex","SOLUSD",1644890609754,0.6746,102.16,102.06,39.61124811]
["bitfinex","SOLUSD",1644890609957,0.6746,102.16,102.07,6.0]
["bitfinex","SOLUSD",1644890610158,48.173,102.17,102.07,6.0]
["bitfinex","SOLUSD",1644890610759,0.675,102.19,102.07,20.6923]
["bitfinex","SOLUSD",1644890610958,35.6365526,102.22,102.08,160.0762238]
["bitfinex","SOLUSD",1644890611162,23.7465526,102.22,102.08,160.0762238]
["bitfinex","SOLUSD",1644890611859,1.77118036,102.21,102.12,48.6793993]
["bitfinex","SOLUSD",1644890612159,2.44768036,102.21,102.12,48.6793993]
["bitfinex","SOLUSD",1644890613164,23.11238839,102.19,102.12,48.6793993]
["bitfinex","SOLUSD",1644890614162,23.11238839,102.19,102.09,14.6894]
["bitfinex","SOLUSD",1644890614362,23.11238839,102.19,102.1,4.894]
["bitfinex","SOLUSD",1644890614563,0.6775,102.18,102.08,4.894]
["bitfinex","SOLUSD",1644890614763,0.6775,102.18,102.07,19.5864]
["bitfinex","SOLUSD",1644890615168,2.77241671,102.17,102.07,4.894]
["bitfinex","SOLUSD",1644890615464,14.6964,102.15,102.07,4.894]
["bitfinex","SOLUSD",1644890616067,0.677,102.16,102.07,4.894]
["bitfinex","SOLUSD",1644890616264,2.77241671,102.17,102.08,39.90092122]
["bitfinex","SOLUSD",1644890616864,35.8107,102.19,102.08,39.90092122]
["bitfinex","SOLUSD",1644890617063,0.6747,102.18,102.08,39.90092122]
["bitfinex","SOLUSD",1644890617668,14.6943,102.17,102.08,39.90092122]
["bitfinex","SOLUSD",1644890617868,49.46062476,102.19,102.1,43.53275596]
["bitfinex","SOLUSD",1644890618769,178.94192476,102.19,102.07,4.894]
["bitfinex","SOLUSD",1644890618967,0.677,102.18,102.04,24.4858]
["bitfinex","SOLUSD",1644890619266,102.9,102.16,102.02,4.896]
["bitfinex","SOLUSD",1644890619471,102.9,102.14,102.0,79.6485]
["bitfinex","SOLUSD",1644890619669,14.6981,102.13,102.02,14.7]
["bitfinex","SOLUSD",1644890619869,14.6981,102.13,102.03,42.86653323]
["bitfinex","SOLUSD",1644890620071,26.19582775,102.12,102.03,42.86653323]
["bitfinex","SOLUSD",1644890620973,0.36867735,102.1,102.03,42.86653323]
["bitfinex","SOLUSD",1644890621171,48.9973,102.14,102.03,42.86653323]
["bitfinex","SOLUSD",1644890621370,37.7101235,102.16,102.04,4.897]
["bitfinex","SOLUSD",1644890621571,1.3821235,102.17,102.04,107.797]
["bitfinex","SOLUSD",1644890621771,2.0530235,102.19,102.06,102.9]
["bitfinex","SOLUSD",1644890621971,14.6904,102.18,102.07,4.894]
["bitfinex","SOLUSD",1644890622174,14.6904,102.18,102.08,36.73079078]
["bitfinex","SOLUSD",1644890622371,0.6625,102.17,102.08,139.63079078]
["bitfinex","SOLUSD",1644890622574,15.92251399,102.2,102.09,4.894]
["bitfinex","SOLUSD",1644890622779,13.22869044,102.2,102.09,10.894]
["bitfinex","SOLUSD",1644890623371,13.22869044,102.2,102.1,36.07273459]
["bitfinex","SOLUSD",1644890623574,14.6888,102.19,102.11,4.894]
["bitfinex","SOLUSD",1644890623773,14.6888,102.19,102.12,34.495185]
["bitfinex","SOLUSD",1644890623976,15.3591,102.19,102.12,34.495185]
["bitfinex","SOLUSD",1644890624173,14.6888,102.19,102.12,34.495185]
["bitfinex","SOLUSD",1644890625574,13.94309044,102.2,102.12,34.495185]
["bitfinex","SOLUSD",1644890626474,28.63109044,102.2,102.12,34.495185]
["bitfinex","SOLUSD",1644890626875,27.91669044,102.2,102.12,34.495185]
["bitfinex","SOLUSD",1644890627276,13.22869044,102.2,102.12,34.495185]
["bitfinex","SOLUSD",1644890627477,13.22869044,102.2,102.12,49.181985]
["bitfinex","SOLUSD",1644890627676,13.22869044,102.2,102.12,57.042985]
["bitfinex","SOLUSD",1644890627881,13.22869044,102.2,102.13,11.89]
["bitfinex","SOLUSD",1644890628076,13.22869044,102.2,102.14,39.53903175]
["bitfinex","SOLUSD",1644890628678,13.22869044,102.2,102.14,54.22313175]
["bitfinex","SOLUSD",1644890629778,13.22869044,102.2,102.14,39.53903175]
["bitfinex","SOLUSD",1644890630578,0.6756,102.19,102.14,39.53903175]
["bitfinex","SOLUSD",1644890630777,13.22869044,102.2,102.14,39.53903175]
["bitfinex","SOLUSD",1644890630992,0.676,102.19,102.09,14.6901]
["bitfinex","SOLUSD",1644890631286,0.676,102.19,102.07,72.9471]
["bitfinex","SOLUSD",1644890631578,13.22869044,102.2,102.07,72.9471]
["bitfinex","SOLUSD",1644890631777,0.6768,102.19,102.07,72.9471]
["bitfinex","SOLUSD",1644890631977,0.6768,102.19,102.08,36.11611261]
["bitfinex","SOLUSD",1644890632879,14.6921,102.17,102.08,50.80841261]
["bitfinex","SOLUSD",1644890633078,74.76809044,102.2,102.1,38.26059574]
["bitfinex","SOLUSD",1644890633281,13.22869044,102.2,102.1,38.26059574]
["bitfinex","SOLUSD",1644890633483,13.22869044,102.2,102.11,4.894]
["bitfinex","SOLUSD",1644890633681,13.22869044,102.2,102.1,38.26059574]
["bitfinex","SOLUSD",1644890633887,0.6745,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890634282,15.3644,102.19,102.1,52.95009574]
["bitfinex","SOLUSD",1644890635281,14.6899,102.19,102.1,52.95009574]
["bitfinex","SOLUSD",1644890635683,18.5036392,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890636485,121.4036392,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890638183,18.5036392,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890639290,19.8857627,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890639585,122.7857627,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890639787,19.8857627,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890639988,14.6899,102.19,102.1,141.16059574]
["bitfinex","SOLUSD",1644890641591,14.6899,102.19,102.1,147.16059574]
["bitfinex","SOLUSD",1644890641787,17.59423819,102.19,102.1,58.95079574]
["bitfinex","SOLUSD",1644890642390,17.59423819,102.19,102.1,44.26059574]
["bitfinex","SOLUSD",1644890642589,17.59423819,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890642989,14.6899,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890643187,14.6899,102.19,102.1,52.95069574]
["bitfinex","SOLUSD",1644890643593,14.6899,102.19,102.1,55.64451929]
["bitfinex","SOLUSD",1644890643788,14.6899,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890643989,38.15899931,102.19,102.1,38.26059574]
["bitfinex","SOLUSD",1644890644388,14.6899,102.19,102.1,52.95109574]
["bitfinex","SOLUSD",1644890644890,15.3663,102.19,102.1,52.95109574]
["bitfinex","SOLUSD",1644890645292,22.14311713,102.18,102.1,52.95109574]
["bitfinex","SOLUSD",1644890645491,14.6916,102.17,102.1,38.26059574]
["bitfinex","SOLUSD",1644890646494,3.74168797,102.16,102.1,38.26059574]
["bitfinex","SOLUSD",1644890646695,14.6916,102.17,102.1,38.26059574]
["bitfinex","SOLUSD",1644890647293,14.6916,102.17,102.07,4.894]
["bitfinex","SOLUSD",1644890647793,14.6916,102.17,102.08,14.6933]
["bitfinex","SOLUSD",1644890647992,14.6916,102.17,102.07,4.894]
["bitfinex","SOLUSD",1644890648416,14.6967,102.14,102.07,49.16750018]
["bitfinex","SOLUSD",1644890648605,20.76262176,102.14,102.07,49.16750018]
["bitfinex","SOLUSD",1644890648995,14.6967,102.14,102.07,44.27350018]
["bitfinex","SOLUSD",1644890649201,50.3709235,102.17,102.07,44.27350018]
["bitfinex","SOLUSD",1644890649495,1.3821235,102.18,102.08,4.896]
["bitfinex","SOLUSD",1644890649795,25.1012235,102.19,102.08,4.896]
["bitfinex","SOLUSD",1644890649994,44.99283407,102.19,102.09,38.3472208]
["bitfinex","SOLUSD",1644890650194,44.99283407,102.19,102.11,45.73423146]
["bitfinex","SOLUSD",1644890650396,1.3821235,102.19,102.11,45.73423146]
["bitfinex","SOLUSD",1644890650599,15.28721394,102.2,102.11,45.73423146]
["bitfinex","SOLUSD",1644890650795,13.22869044,102.2,102.11,45.73423146]
["bitfinex","SOLUSD",1644890651397,13.22869044,102.2,102.11,48.42805501]
["bitfinex","SOLUSD",1644890651702,13.22869044,102.2,102.14,14.6847]
["bitfinex","SOLUSD",1644890652598,27.91639044,102.2,102.12,19.5805]
["bitfinex","SOLUSD",1644890652798,28.59249044,102.2,102.12,14.6865]
["bitfinex","SOLUSD",1644890652998,29.97461394,102.2,102.12,14.6865]
["bitfinex","SOLUSD",1644890653200,27.91639044,102.2,102.12,14.6865]
["bitfinex","SOLUSD",1644890653402,13.22869044,102.2,102.11,11.89]
["bitfinex","SOLUSD",1644890653602,13.22869044,102.2,102.11,60.8404]
["bitfinex","SOLUSD",1644890653906,13.22869044,102.2,102.09,35.8859]
["bitfinex","SOLUSD",1644890654103,23.41156811,102.19,102.1,52.69334114]
["bitfinex","SOLUSD",1644890654306,24.08716811,102.19,102.1,47.79934114]
["bitfinex","SOLUSD",1644890654503,24.79369161,102.19,102.1,47.79934114]
["bitfinex","SOLUSD",1644890654703,14.6902,102.18,102.1,62.49024114]
["bitfinex","SOLUSD",1644890655102,15.28751394,102.2,102.1,62.49024114]
["bitfinex","SOLUSD",1644890655302,13.22869044,102.2,102.1,62.49024114]
["bitfinex","SOLUSD",1644890656303,1.3821235,102.21,102.11,69.0]
["bitfinex","SOLUSD",1644890656505,1.3821235,102.21,102.12,11.89]
["bitfinex","SOLUSD",1644890656706,1.3821235,102.21,102.14,14.681]
["bitfinex","SOLUSD",1644890656907,1.9977784,102.22,102.15,11.89]
["bitfinex","SOLUSD",1644890657305,1.9977784,102.22,102.16,41.134783]
["bitfinex","SOLUSD",1644890657706,7.44767761,102.22,102.16,14.6822]
["bitfinex","SOLUSD",1644890657909,7.44767761,102.22,102.12,4.892]
["bitfinex","SOLUSD",1644890658106,7.44767761,102.22,102.12,16.782]
["bitfinex","SOLUSD",1644890658706,1.9977784,102.22,102.15,14.6837]
["bitfinex","SOLUSD",1644890658906,1.9977784,102.22,102.16,4.893]
["bitfinex","SOLUSD",1644890659408,1.9977784,102.22,102.14,16.782]
["bitfinex","SOLUSD",1644890659608,1.9977784,102.22,102.13,38.60741205]
["bitfinex","SOLUSD",1644890659811,37.7644979,102.21,102.13,38.60741205]
["bitfinex","SOLUSD",1644890660007,52.4503979,102.21,102.14,14.6839]
["bitfinex","SOLUSD",1644890660510,52.4503979,102.21,102.12,4.893]
["bitfinex","SOLUSD",1644890660908,54.5041214,102.21,102.12,4.893]
["bitfinex","SOLUSD",1644890661409,54.5041214,102.21,102.13,40.40132433]
["bitfinex","SOLUSD",1644890661610,53.8325214,102.21,102.13,40.40132433]
["bitfinex","SOLUSD",1644890661811,14.6859,102.21,102.13,40.40132433]
["bitfinex","SOLUSD",1644890662214,16.0680235,102.21,102.13,40.40132433]
["bitfinex","SOLUSD",1644890662614,16.0680235,102.21,102.12,4.893]
["bitfinex","SOLUSD",1644890663014,0.7007,102.2,102.1,23.3258]
["bitfinex","SOLUSD",1644890663213,15.3886,102.2,102.1,23.3258]
["bitfinex","SOLUSD",1644890663617,16.7707235,102.2,102.09,47.8655]
["bitfinex","SOLUSD",1644890663817,82.23721032,102.19,102.08,14.6926]
["bitfinex","SOLUSD",1644890664013,197.69331032,102.19,102.05,50.3371]
["bitfinex","SOLUSD",1644890664213,2.69382355,102.18,102.05,50.3371]
["bitfinex","SOLUSD",1644890664416,14.6956,102.15,102.05,50.3371]
["bitfinex","SOLUSD",1644890664915,14.6956,102.15,102.06,43.16015471]
["bitfinex","SOLUSD",1644890665114,14.6956,102.15,102.07,4.896]
["bitfinex","SOLUSD",1644890665615,0.614,102.17,102.07,19.5912]
["bitfinex","SOLUSD",1644890665814,0.5965,102.2,102.08,55.06697237]
["bitfinex","SOLUSD",1644890666219,15.2846,102.2,102.08,55.06697237]
["bitfinex","SOLUSD",1644890666716,15.2846,102.2,102.08,72.35023091]
["bitfinex","SOLUSD",1644890666920,15.2846,102.2,102.11,14.6882]
["bitfinex","SOLUSD",1644890667120,40.2278472,102.19,102.12,40.99156919]
["bitfinex","SOLUSD",1644890667321,14.6935,102.17,102.06,4.894]
["bitfinex","SOLUSD",1644890668218,13.58124834,102.16,102.07,34.91669479]
["bitfinex","SOLUSD",1644890668418,14.694,102.15,102.09,34.61478363]
["bitfinex","SOLUSD",1644890669622,44.1823234,102.14,102.09,34.61478363]
["bitfinex","SOLUSD",1644890669819,58.8788234,102.14,102.09,34.61478363]
["bitfinex","SOLUSD",1644890670222,58.8788234,102.14,102.06,14.6965]
["bitfinex","SOLUSD",1644890670423,58.8788234,102.14,102.05,19.5942]
["bitfinex","SOLUSD",1644890670624,0.6767,102.13,102.05,4.896]
["bitfinex","SOLUSD",1644890670822,14.7005,102.11,102.05,4.896]
["bitfinex","SOLUSD",1644890671323,0.6767,102.13,102.06,36.450215]
["bitfinex","SOLUSD",1644890671529,0.6767,102.13,102.06,51.146615]
["bitfinex","SOLUSD",1644890671723,47.7116,102.16,102.06,51.146615]
["bitfinex","SOLUSD",1644890671922,15.3723,102.14,102.06,36.450215]
["bitfinex","SOLUSD",1644890672323,2.0593235,102.18,102.06,36.450215]
["bitfinex","SOLUSD",1644890672525,2.0593235,102.18,102.07,2.69382355]
["bitfinex","SOLUSD",1644890672728,2.0581235,102.2,102.08,11.89]
["bitfinex","SOLUSD",1644890672922,2.0568235,102.21,102.08,11.89]
["bitfinex","SOLUSD",1644890673123,1.3821235,102.2,102.08,11.89]
["bitfinex","SOLUSD",1644890673325,43.93289851,102.19,102.1,41.34218107]
["bitfinex","SOLUSD",1644890673524,14.6893,102.18,102.1,41.34218107]
["bitfinex","SOLUSD",1644890673722,10.54969703,102.17,102.1,41.34218107]
["bitfinex","SOLUSD",1644890675128,15.361,102.18,102.11,102.9]
["bitfinex","SOLUSD",1644890675335,1.3821235,102.19,102.13,102.9]
["bitfinex","SOLUSD",1644890675630,0.4044526,102.22,102.14,114.79]
["bitfinex","SOLUSD",1644890675831,0.4044526,102.22,102.15,11.89]
["bitfinex","SOLUSD",1644890676242,0.4044526,102.22,102.16,36.00775139]
["bitfinex","SOLUSD",1644890676442,0.4044526,102.22,102.15,26.5718]
["bitfinex","SOLUSD",1644890677430,0.4044526,102.22,102.15,11.89]
["bitfinex","SOLUSD",1644890677632,15.0889526,102.22,102.15,11.89]
["bitfinex","SOLUSD",1644890677835,15.0889526,102.22,102.16,46.39135228]
["bitfinex","SOLUSD",1644890678031,0.4044526,102.22,102.16,46.39135228]
["bitfinex","SOLUSD",1644890678231,0.4044526,102.22,102.16,161.18135228]
["bitfinex","SOLUSD",1644890678451,0.4044526,102.22,102.16,60.97517583]
["bitfinex","SOLUSD",1644890678652,0.4044526,102.22,102.16,72.96175228]
["bitfinex","SOLUSD",1644890678853,0.4044526,102.22,102.16,26.5704]
["bitfinex","SOLUSD",1644890679052,0.4044526,102.22,102.16,11.89]
["bitfinex","SOLUSD",1644890679253,0.4044526,102.22,102.14,11.89]
["bitfinex","SOLUSD",1644890679860,15.0890526,102.22,102.14,11.89]
["bitfinex","SOLUSD",1644890680054,7.3743181,102.21,102.14,11.89]
["bitfinex","SOLUSD",1644890680657,7.3743181,102.21,102.15,34.44212726]
["bitfinex","SOLUSD",1644890680854,22.0599181,102.21,102.13,11.89]
["bitfinex","SOLUSD",1644890682057,41.69526397,102.19,102.13,11.89]
["bitfinex","SOLUSD",1644890682257,56.38356397,102.19,102.13,11.89]
["bitfinex","SOLUSD",1644890682857,41.69526397,102.19,102.13,11.39]
["bitfinex","SOLUSD",1644890683058,41.69526397,102.19,102.13,26.0749]
["bitfinex","SOLUSD",1644890683463,41.69526397,102.19,102.13,11.39]
["bitfinex","SOLUSD",1644890683862,41.69526397,102.19,102.11,46.79933851]
["bitfinex","SOLUSD",1644890684660,56.38366397,102.19,102.11,61.48663851]
["bitfinex","SOLUSD",1644890684862,14.6884,102.19,102.11,61.48663851]
["bitfinex","SOLUSD",1644890685064,75.5497761,102.22,102.11,61.48663851]
["bitfinex","SOLUSD",1644890685262,25.2064526,102.22,102.12,4.894]
["bitfinex","SOLUSD",1644890685463,25.2064526,102.22,102.12,16.784]
["bitfinex","SOLUSD",1644890685862,40.60150846,102.21,102.13,45.6132168]
["bitfinex","SOLUSD",1644890686064,55.28690846,102.21,102.13,60.2984168]
["bitfinex","SOLUSD",1644890686862,40.60150846,102.21,102.13,60.2984168]
["bitfinex","SOLUSD",1644890687063,40.60150846,102.21,102.13,72.1884168]
["bitfinex","SOLUSD",1644890687666,55.28720846,102.21,102.13,72.1884168]
["bitfinex","SOLUSD",1644890687863,40.60150846,102.21,102.13,72.1884168]
["bitfinex","SOLUSD",1644890688664,1.0804526,102.22,102.13,74.88224035]
["bitfinex","SOLUSD",1644890688864,0.4044526,102.22,102.14,4.893]
["bitfinex","SOLUSD",1644890689069,0.4044526,102.22,102.15,26.5723]
["bitfinex","SOLUSD",1644890689665,0.4044526,102.22,102.16,37.78040164]
["bitfinex","SOLUSD",1644890690666,0.4044526,102.22,102.16,69.24370164]
["bitfinex","SOLUSD",1644890690867,0.4044526,102.22,102.16,64.35170164]
["bitfinex","SOLUSD",1644890691168,0.4044526,102.22,102.17,4.892]
["bitfinex","SOLUSD",1644890691369,0.4044526,102.22,102.16,37.78040164]
["bitfinex","SOLUSD",1644890692365,0.4044526,102.22,102.14,14.6831]
["bitfinex","SOLUSD",1644890692765,0.4044526,102.22,102.13,16.782]
["bitfinex","SOLUSD",1644890692969,0.5515,102.21,102.12,34.4739]
["bitfinex","SOLUSD",1644890693366,18.77471431,102.2,102.13,35.01765607]
["bitfinex","SOLUSD",1644890693768,18.77471431,102.2,102.1,16.784]
["bitfinex","SOLUSD",1644890693969,0.6758,102.19,102.06,52.5888]
["bitfinex","SOLUSD",1644890694167,48.4626,102.19,102.07,14.6933]
["bitfinex","SOLUSD",1644890694567,151.3626,102.19,102.07,14.6933]
["bitfinex","SOLUSD",1644890694769,34.59110385,102.18,102.08,46.82836635]
["bitfinex","SOLUSD",1644890696472,137.49110385,102.18,102.07,4.894]
["bitfinex","SOLUSD",1644890696670,137.49110385,102.18,102.06,47.6948]
["bitfinex","SOLUSD",1644890697472,137.49110385,102.18,102.06,85.24811145]
["bitfinex","SOLUSD",1644890697671,137.49110385,102.18,102.06,99.94411145]
["bitfinex","SOLUSD",1644890697872,137.49110385,102.18,102.06,85.24811145]
["bitfinex","SOLUSD",1644890698077,34.59110385,102.18,102.06,40.247135]
["bitfinex","SOLUSD",1644890698275,34.59110385,102.18,102.06,37.55331145]
["bitfinex","SOLUSD",1644890698875,35.26690385,102.18,102.06,37.55331145]
["bitfinex","SOLUSD",1644890699176,35.26690385,102.18,102.05,16.786]
["bitfinex","SOLUSD",1644890699374,47.15690385,102.18,102.04,141.4132]
["bitfinex","SOLUSD",1644890699575,47.15690385,102.18,102.04,136.5172]
["bitfinex","SOLUSD",1644890699777,47.15690385,102.18,102.06,14.696]
["bitfinex","SOLUSD",1644890700179,150.05690385,102.18,102.06,51.06031815]
["bitfinex","SOLUSD",1644890700583,47.15690385,102.18,102.06,50.56031815]
["bitfinex","SOLUSD",1644890700980,48.53902735,102.18,102.08,36.26207247]
["bitfinex","SOLUSD",1644890701381,47.15690385,102.18,102.05,16.786]
["bitfinex","SOLUSD",1644890701583,102.9,102.17,102.05,16.786]
["bitfinex","SOLUSD",1644890701780,0.676,102.16,102.05,16.786]
["bitfinex","SOLUSD",1644890702379,19.21799169,102.15,102.05,16.786]
["bitfinex","SOLUSD",1644890702579,122.11799169,102.15,102.05,16.786]
["bitfinex","SOLUSD",1644890702784,122.11799169,102.15,102.05,4.896]
["bitfinex","SOLUSD",1644890702990,19.21799169,102.15,102.05,4.896]
["bitfinex","SOLUSD",1644890703388,19.21799169,102.15,102.06,42.40908377]
["bitfinex","SOLUSD",1644890703795,19.21799169,102.15,102.07,4.896]
["bitfinex","SOLUSD",1644890704093,102.9,102.14,102.04,4.896]
["bitfinex","SOLUSD",1644890704297,118.15932355,102.14,102.04,4.896]
["bitfinex","SOLUSD",1644890704492,116.8476235,102.14,102.01,4.897]
["bitfinex","SOLUSD",1644890704703,34.59110385,102.13,102.02,35.22178944]
["bitfinex","SOLUSD",1644890704904,19.21799169,102.11,102.02,35.22178944]
["bitfinex","SOLUSD",1644890705105,103.5754,102.1,101.98,4.898]
["bitfinex","SOLUSD",1644890705306,12.5654,102.1,101.98,4.898]
["bitfinex","SOLUSD",1644890705505,12.5654,102.1,101.97,4.9]
["bitfinex","SOLUSD",1644890705711,57.93,102.1,101.97,16.79]
["bitfinex","SOLUSD",1644890706105,34.59110385,102.09,101.98,41.72072366]
["bitfinex","SOLUSD",1644890706305,34.59110385,102.09,102.0,40.52078065]
["bitfinex","SOLUSD",1644890706506,34.59110385,102.09,102.02,41.29864327]
["bitfinex","SOLUSD",1644890706907,46.04,102.1,102.02,41.29864327]
["bitfinex","SOLUSD",1644890707106,46.04,102.1,101.99,4.899]
["bitfinex","SOLUSD",1644890707308,46.04,102.1,101.98,4.899]
["bitfinex","SOLUSD",1644890707309,3.36992355,102.09,101.98,4.899]
["bitfinex","SOLUSD",1644890707506,3.36992355,102.09,101.96,14.7089]
["bitfinex","SOLUSD",1644890707507,15.25992355,102.09,101.97,4.9]
["bitfinex","SOLUSD",1644890707706,15.25992355,102.09,101.96,14.7089]
["bitfinex","SOLUSD",1644890707707,2.69382355,102.08,101.96,14.7089]
["bitfinex","SOLUSD",1644890707907,11.89,102.08,101.97,4.9]
["bitfinex","SOLUSD",1644890708108,36.91178222,102.07,101.98,37.39862797]
["bitfinex","SOLUSD",1644890708310,36.91178222,102.07,102.0,42.80934549]
["bitfinex","SOLUSD",1644890709007,36.91178222,102.07,101.96,14.7089]
["bitfinex","SOLUSD",1644890709210,36.91178222,102.07,101.97,4.901]
["bitfinex","SOLUSD",1644890709412,37.58778222,102.07,101.95,4.9]
["bitfinex","SOLUSD",1644890709608,36.91178222,102.07,101.95,4.9]
["bitfinex","SOLUSD",1644890709808,61.34478222,102.07,101.95,4.9]
["bitfinex","SOLUSD",1644890710009,64.03860577,102.07,101.96,37.10774904]
["bitfinex","SOLUSD",1644890710210,12.5624,102.06,101.94,4.901]
["bitfinex","SOLUSD",1644890710408,37.28,102.06,101.91,4.901]
["bitfinex","SOLUSD",1644890710609,27.12682355,102.05,101.91,4.901]
["bitfinex","SOLUSD",1644890710812,11.89,102.04,101.91,4.901]
["bitfinex","SOLUSD",1644890711009,0.6674,102.03,101.91,4.901]
["bitfinex","SOLUSD",1644890711210,119.79731332,102.02,101.91,4.901]
["bitfinex","SOLUSD",1644890711409,12.5537,102.01,101.91,4.901]
["bitfinex","SOLUSD",1644890711610,15.24752355,102.01,101.91,4.901]
["bitfinex","SOLUSD",1644890712011,12.5537,102.01,101.91,4.901]
["bitfinex","SOLUSD",1644890712209,36.91178222,102.0,101.92,34.8135585]
["bitfinex","SOLUSD",1644890713714,16.89731332,101.98,101.88,24.6469272]
["bitfinex","SOLUSD",1644890714015,23.3783,102.0,101.89,4.905]
["bitfinex","SOLUSD",1644890714214,22.6784,102.0,101.89,4.905]
["bitfinex","SOLUSD",1644890714813,43.14716575,101.99,101.9,39.29163736]
["bitfinex","SOLUSD",1644890715012,43.14716575,101.99,101.91,4.904]
["bitfinex","SOLUSD",1644890715212,43.14716575,101.99,101.92,46.90280684]
["bitfinex","SOLUSD",1644890716615,43.14716575,101.99,101.88,0.1515272]
["bitfinex","SOLUSD",1644890716817,57.7309893,101.99,101.88,0.1515272]
["bitfinex","SOLUSD",1644890717618,57.7309893,101.99,101.88,37.86440391]
["bitfinex","SOLUSD",1644890717819,0.6516,101.98,101.88,37.86440391]
["bitfinex","SOLUSD",1644890718022,10.66192979,101.97,101.88,37.86440391]
["bitfinex","SOLUSD",1644890718218,22.55192979,101.97,101.88,37.86440391]
["bitfinex","SOLUSD",1644890719222,39.32847113,101.95,101.88,37.86440391]
["bitfinex","SOLUSD",1644890719823,0.724,101.96,101.88,37.86440391]
["bitfinex","SOLUSD",1644890720025,0.724,101.96,101.89,4.905]
["bitfinex","SOLUSD",1644890720323,0.724,101.96,101.89,7.59882355]
["bitfinex","SOLUSD",1644890720523,0.724,101.96,101.89,4.905]
["bitfinex","SOLUSD",1644890720927,0.724,101.96,101.9,36.24249997]
["bitfinex","SOLUSD",1644890722333,41.52485919,101.98,101.9,36.24249997]
["bitfinex","SOLUSD",1644890722530,56.24765919,101.98,101.9,36.24249997]
["bitfinex","SOLUSD",1644890722736,70.83148274,101.98,101.9,36.24249997]
["bitfinex","SOLUSD",1644890722934,173.73148274,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890724634,188.09418274,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890725535,70.83148274,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890725735,68.13765919,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890726839,70.83148274,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890727439,56.24765919,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890727642,40.84885919,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890728243,43.54268274,101.98,101.9,37.48670681]
["bitfinex","SOLUSD",1644890728440,44.21818274,101.98,101.9,37.48670681]
["bitfinex","SOLUSD",1644890728740,40.84885919,101.98,101.9,37.48670681]
["bitfinex","SOLUSD",1644890728946,12.5652,101.99,101.9,37.48670681]
["bitfinex","SOLUSD",1644890729141,11.89,101.99,101.9,37.48670681]
["bitfinex","SOLUSD",1644890729640,14.7221,101.98,101.9,37.48670681]
["bitfinex","SOLUSD",1644890731662,38.3618,102.0,101.9,37.48670681]
["bitfinex","SOLUSD",1644890731860,14.7195,102.0,101.9,49.37670681]
["bitfinex","SOLUSD",1644890732058,46.1755,102.02,101.9,154.97053036]
["bitfinex","SOLUSD",1644890732259,22.9032,102.02,101.91,108.9]
["bitfinex","SOLUSD",1644890732460,14.7137,102.04,101.92,114.79]
["bitfinex","SOLUSD",1644890732660,14.7137,102.04,101.93,14.713]
["bitfinex","SOLUSD",1644890732861,41.80131265,102.05,101.94,41.23776038]
["bitfinex","SOLUSD",1644890733462,23.1238,102.06,101.94,41.23776038]
["bitfinex","SOLUSD",1644890733865,23.1238,102.06,101.94,53.12776038]
["bitfinex","SOLUSD",1644890734365,48.25855228,102.05,101.94,53.12776038]
["bitfinex","SOLUSD",1644890734561,0.6775,102.04,101.94,53.12776038]
["bitfinex","SOLUSD",1644890734764,0.6775,102.04,101.94,67.83856038]
["bitfinex","SOLUSD",1644890735962,14.7116,102.05,101.95,4.902]
["bitfinex","SOLUSD",1644890736163,14.7116,102.05,101.94,55.94856038]
["bitfinex","SOLUSD",1644890736462,63.14979621,102.04,101.94,55.94856038]
["bitfinex","SOLUSD",1644890737463,65.84361976,102.04,101.94,41.23776038]
["bitfinex","SOLUSD",1644890737662,168.74361976,102.04,101.93,4.901]
["bitfinex","SOLUSD",1644890737863,0.676,102.03,101.92,1.24392061]
["bitfinex","SOLUSD",1644890738063,14.7198,102.0,101.9,1.24392061]
["bitfinex","SOLUSD",1644890738482,0.6752,101.99,101.89,48.11882061]
["bitfinex","SOLUSD",1644890738674,5.37209933,101.98,101.9,43.2846325]
["bitfinex","SOLUSD",1644890738874,5.37209933,101.98,101.9,41.7846325]
["bitfinex","SOLUSD",1644890739276,20.09369933,101.98,101.9,41.7846325]
["bitfinex","SOLUSD",1644890740075,20.09369933,101.98,101.9,46.6886325]
["bitfinex","SOLUSD",1644890740277,36.2746,102.0,101.9,46.6886325]
["bitfinex","SOLUSD",1644890740776,36.2746,102.0,101.9,47.93255311]
["bitfinex","SOLUSD",1644890740976,22.5504,102.01,101.9,47.93255311]
["bitfinex","SOLUSD",1644890741477,22.5504,102.01,101.92,47.94993311]
["bitfinex","SOLUSD",1644890741676,22.5504,102.01,101.92,49.19385372]
["bitfinex","SOLUSD",1644890741876,22.5504,102.01,101.92,47.94993311]
["bitfinex","SOLUSD",1644890742478,20.39993078,102.0,101.92,47.94993311]
["bitfinex","SOLUSD",1644890743680,35.11803078,102.0,101.92,47.94993311]
["bitfinex","SOLUSD",1644890744183,34.90916476,101.98,101.92,47.94993311]
["bitfinex","SOLUSD",1644890744883,49.63016476,101.98,101.89,53.02082061]
["bitfinex","SOLUSD",1644890745084,48.13016476,101.98,101.89,48.11882061]
["bitfinex","SOLUSD",1644890745785,48.13016476,101.98,101.89,46.8749]
["bitfinex","SOLUSD",1644890745983,48.13016476,101.98,101.9,41.83732216]
["bitfinex","SOLUSD",1644890746384,20.39993078,101.96,101.9,41.83732216]
["bitfinex","SOLUSD",1644890746583,35.12473078,101.96,101.9,41.83732216]
["bitfinex","SOLUSD",1644890747586,14.7248,101.96,101.9,41.83732216]
["bitfinex","SOLUSD",1644890748189,14.722,101.98,101.9,41.83732216]
["bitfinex","SOLUSD",1644890748387,24.2493,101.99,101.9,41.83732216]
["bitfinex","SOLUSD",1644890748788,12.74990799,101.98,101.9,41.83732216]
["bitfinex","SOLUSD",1644890749191,27.47040799,101.98,101.9,41.83732216]
["bitfinex","SOLUSD",1644890750493,28.14380799,101.98,101.9,41.83732216]
["bitfinex","SOLUSD",1644890750996,28.14380799,101.98,101.88,1.39544781]
["bitfinex","SOLUSD",1644890751193,28.14380799,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890751995,28.14380799,101.98,101.88,34.9932587]
["bitfinex","SOLUSD",1644890752199,27.47040799,101.98,101.88,34.9932587]
["bitfinex","SOLUSD",1644890752395,27.47040799,101.98,101.88,39.8982587]
["bitfinex","SOLUSD",1644890753600,28.14910799,101.98,101.88,34.9932587]
["bitfinex","SOLUSD",1644890753799,145.63293154,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890755712,160.47383154,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890756106,57.57383154,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890756603,40.03910799,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890757002,39.36040799,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890757431,142.26040799,101.98,101.88,0.1515272]
["bitfinex","SOLUSD",1644890757627,14.7297,101.95,101.88,0.1515272]
["bitfinex","SOLUSD",1644890757829,0.67,101.94,101.88,0.1515272]
["bitfinex","SOLUSD",1644890758030,3.36382355,101.94,101.84,5.91766248]
["bitfinex","SOLUSD",1644890758228,47.2828,101.94,101.84,5.91766248]
["bitfinex","SOLUSD",1644890758428,41.05918755,101.93,101.85,35.34284624]
["bitfinex","SOLUSD",1644890759230,55.78968755,101.93,101.85,35.34284624]
["bitfinex","SOLUSD",1644890759631,158.68968755,101.93,101.85,35.34284624]
["bitfinex","SOLUSD",1644890759832,159.36848755,101.93,101.85,35.34284624]
["bitfinex","SOLUSD",1644890760339,56.46848755,101.93,101.85,35.34284624]
["bitfinex","SOLUSD",1644890760530,56.46848755,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890760932,159.36848755,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890761134,59.1623111,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890761332,15.4093,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890761932,14.7305,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890762333,52.11104593,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890764037,52.78064593,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890764237,52.11104593,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890766137,14.7305,101.93,101.85,36.09045472]
["bitfinex","SOLUSD",1644890766339,35.2655,101.97,101.86,4.907]
["bitfinex","SOLUSD",1644890766538,47.2625,101.97,101.86,5.2100544]
["bitfinex","SOLUSD",1644890767146,91.45168329,101.97,101.87,46.08799956]
["bitfinex","SOLUSD",1644890767339,194.35168329,101.97,101.87,46.08799956]
["bitfinex","SOLUSD",1644890767545,9.61991225,101.95,101.87,46.39105396]
["bitfinex","SOLUSD",1644890768646,0.6854,101.96,101.87,46.39105396]
["bitfinex","SOLUSD",1644890769641,44.58861508,101.95,101.87,46.39105396]
["bitfinex","SOLUSD",1644890770242,3.37922355,101.96,101.87,46.39105396]
["bitfinex","SOLUSD",1644890770445,0.6854,101.96,101.87,46.39105396]
["bitfinex","SOLUSD",1644890771643,23.887,101.97,101.87,46.39105396]
["bitfinex","SOLUSD",1644890771844,11.89,102.01,101.87,161.18105396]
["bitfinex","SOLUSD",1644890772042,12.5562,102.03,101.87,162.42497457]
["bitfinex","SOLUSD",1644890772248,61.98892355,102.03,101.9,14.7184]
["bitfinex","SOLUSD",1644890772443,43.6228459,102.02,101.92,41.83140178]
["bitfinex","SOLUSD",1644890773246,0.6566,102.02,101.92,41.83140178]
["bitfinex","SOLUSD",1644890773645,49.43272355,102.03,101.92,41.83140178]
["bitfinex","SOLUSD",1644890773844,49.43272355,102.03,101.93,4.902]
["bitfinex","SOLUSD",1644890774243,49.43272355,102.03,101.94,34.59498587]
["bitfinex","SOLUSD",1644890774846,92.30073157,102.07,101.95,69.0]
["bitfinex","SOLUSD",1644890775160,127.9726,102.11,101.96,11.89]
["bitfinex","SOLUSD",1644890775161,66.7692004,102.11,101.96,11.89]
["bitfinex","SOLUSD",1644890775349,66.7692004,102.11,101.96,59.1658]
["bitfinex","SOLUSD",1644890775350,48.95071321,102.1,101.96,59.1658]
["bitfinex","SOLUSD",1644890775556,16.35171321,102.11,101.97,19.50517361]
["bitfinex","SOLUSD",1644890775752,404.04313079,102.13,101.98,11.89]
["bitfinex","SOLUSD",1644890776050,404.04313079,102.13,101.98,40.7177]
["bitfinex","SOLUSD",1644890776246,404.04313079,102.13,101.99,125.09899716]
["bitfinex","SOLUSD",1644890776448,24.45309223,102.16,102.0,114.79]
["bitfinex","SOLUSD",1644890776645,23.0798,102.16,102.0,143.80217494]
["bitfinex","SOLUSD",1644890776852,49.15079223,102.19,102.01,151.33382355]
["bitfinex","SOLUSD",1644890777047,49.15079223,102.19,102.02,12.41]
["bitfinex","SOLUSD",1644890777247,49.15079223,102.19,102.02,138.90317494]
["bitfinex","SOLUSD",1644890777248,34.41659553,102.18,102.02,138.90317494]
["bitfinex","SOLUSD",1644890777448,34.41659553,102.18,102.02,321.97935987]
["bitfinex","SOLUSD",1644890777647,34.41659553,102.18,102.04,14.6966]
["bitfinex","SOLUSD",1644890777847,34.41659553,102.18,102.05,16.786]
["bitfinex","SOLUSD",1644890778047,34.41659553,102.18,102.05,38.20535139]
["bitfinex","SOLUSD",1644890778446,34.41659553,102.18,102.05,33.30935139]
["bitfinex","SOLUSD",1644890778650,34.41659553,102.18,102.05,11.89]
["bitfinex","SOLUSD",1644890778952,34.41659553,102.18,102.02,4.896]
["bitfinex","SOLUSD",1644890778953,11.89,102.17,102.02,4.896]
["bitfinex","SOLUSD",1644890779147,37.49642321,102.16,101.99,14.6693]
["bitfinex","SOLUSD",1644890779346,11.89,102.15,101.99,14.6693]
["bitfinex","SOLUSD",1644890779556,35.4090859,102.14,102.0,51.3645]
["bitfinex","SOLUSD",1644890779848,47.2990859,102.14,102.0,46.4665]
["bitfinex","SOLUSD",1644890780548,14.7018,102.13,102.01,14.7006]
["bitfinex","SOLUSD",1644890780747,42.17671933,102.12,102.01,14.7006]
["bitfinex","SOLUSD",1644890781350,42.17671933,102.12,102.01,19.5986]
["bitfinex","SOLUSD",1644890781549,42.17671933,102.12,102.01,4.898]
["bitfinex","SOLUSD",1644890781750,42.17671933,102.12,102.0,46.4665]
["bitfinex","SOLUSD",1644890781949,54.06671933,102.12,102.0,46.4665]
["bitfinex","SOLUSD",1644890782750,68.76921933,102.12,102.0,46.4665]
["bitfinex","SOLUSD",1644890783354,56.87921933,102.12,102.0,46.4665]
["bitfinex","SOLUSD",1644890783552,42.17671933,102.12,102.0,67.94696464]
["bitfinex","SOLUSD",1644890783758,42.17671933,102.12,102.01,4.899]
["bitfinex","SOLUSD",1644890783953,42.17671933,102.12,102.01,14.7004]
["bitfinex","SOLUSD",1644890784154,54.06671933,102.12,102.0,46.4665]
["bitfinex","SOLUSD",1644890785156,54.06671933,102.12,102.01,4.899]
["bitfinex","SOLUSD",1644890785360,54.06671933,102.12,101.99,4.898]
["bitfinex","SOLUSD",1644890785559,68.76901933,102.12,101.97,38.39204109]
["bitfinex","SOLUSD",1644890785758,68.76901933,102.12,101.97,4.899]
["bitfinex","SOLUSD",1644890786159,171.66901933,102.12,101.97,4.899]
["bitfinex","SOLUSD",1644890788161,102.9,102.1,101.97,4.899]
["bitfinex","SOLUSD",1644890788362,117.6129,102.07,101.97,4.899]
["bitfinex","SOLUSD",1644890788561,48.26683735,102.06,101.97,4.899]
["bitfinex","SOLUSD",1644890788767,151.16683735,102.06,101.97,4.899]
["bitfinex","SOLUSD",1644890789964,14.7137,102.04,101.97,4.899]
["bitfinex","SOLUSD",1644890790164,42.23321334,102.03,101.94,117.10824109]
["bitfinex","SOLUSD",1644890790467,42.23321334,102.03,101.93,4.901]
["bitfinex","SOLUSD",1644890790468,54.12321334,102.03,101.93,4.901]
["bitfinex","SOLUSD",1644890791083,68.83921334,102.03,101.93,4.901]
["bitfinex","SOLUSD",1644890791286,68.83921334,102.03,101.92,27.4243]
["bitfinex","SOLUSD",1644890791684,68.83921334,102.03,101.92,4.902]
["bitfinex","SOLUSD",1644890793694,45.57063487,102.01,101.92,4.903]
["bitfinex","SOLUSD",1644890794394,45.57063487,102.01,101.91,23.8879]
["bitfinex","SOLUSD",1644890795195,163.18853487,102.01,101.9,4.902]
["bitfinex","SOLUSD",1644890795397,45.47307691,101.99,101.88,121.4096544]
["bitfinex","SOLUSD",1644890795593,45.47307691,101.99,101.88,49.1854544]
["bitfinex","SOLUSD",1644890795794,148.37307691,101.99,101.88,49.1854544]
["bitfinex","SOLUSD",1644890796196,148.37307691,101.99,101.88,0.3030544]
["bitfinex","SOLUSD",1644890796798,39.97934217,101.97,101.88,0.3030544]
["bitfinex","SOLUSD",1644890798697,54.70354217,101.97,101.88,0.3030544]
["bitfinex","SOLUSD",1644890799098,42.52190634,101.95,101.88,0.986371]
["bitfinex","SOLUSD",1644890801302,46.28689579,101.93,101.88,0.986371]
["bitfinex","SOLUSD",1644890801501,61.01599579,101.93,101.88,0.986371]
["bitfinex","SOLUSD",1644890804005,46.28689579,101.93,101.88,0.986371]
["bitfinex","SOLUSD",1644890806707,61.01569579,101.93,101.88,0.986371]
["bitfinex","SOLUSD",1644890806913,47.94428067,101.91,101.88,0.4931855]
["bitfinex","SOLUSD",1644890807711,47.94428067,101.91,101.86,0.4931855]
["bitfinex","SOLUSD",1644890807910,62.67648067,101.91,101.86,0.4931855]
["bitfinex","SOLUSD",1644890808613,74.56648067,101.91,101.84,0.51744552]
["bitfinex","SOLUSD",1644890808810,4.907,101.9,101.84,0.51744552]
["bitfinex","SOLUSD",1644890809013,50.01586609,101.89,101.84,0.51744552]
["bitfinex","SOLUSD",1644890809210,44.81052707,101.87,101.84,0.51744552]
["bitfinex","SOLUSD",1644890810436,59.54752707,101.87,101.84,0.51744552]
["bitfinex","SOLUSD",1644890810837,44.81052707,101.87,101.84,0.51744552]
["bitfinex","SOLUSD",1644890811443,23.77,101.91,101.85,6.06439994]
["bitfinex","SOLUSD",1644890811643,23.6438,101.92,101.85,6.06439994]
["bitfinex","SOLUSD",1644890811846,14.732,101.91,101.85,6.06439994]
["bitfinex","SOLUSD",1644890812443,44.82729588,101.9,101.85,6.06439994]
["bitfinex","SOLUSD",1644890814270,59.55979588,101.9,101.85,6.06439994]
["bitfinex","SOLUSD",1644890814654,59.55979588,101.9,101.84,0.51744552]
["bitfinex","SOLUSD",1644890815252,44.82729588,101.9,101.84,0.51744552]
["bitfinex","SOLUSD",1644890817753,59.55959588,101.9,101.84,0.51744552]
["bitfinex","SOLUSD",1644890818358,76.0,101.89,101.82,1.01146726]
["bitfinex","SOLUSD",1644890818555,4.908,101.88,101.82,1.01146726]
["bitfinex","SOLUSD",1644890818755,38.02069471,101.87,101.82,1.01146726]
["bitfinex","SOLUSD",1644890819761,52.75829471,101.87,101.82,1.01146726]
["bitfinex","SOLUSD",1644890821159,52.75829471,101.87,101.82,1.4298616]
["bitfinex","SOLUSD",1644890822761,76.0,101.86,101.81,0.45237386]
["bitfinex","SOLUSD",1644890822961,14.7401,101.85,101.81,0.45237386]
["bitfinex","SOLUSD",1644890823360,14.7401,101.85,101.81,0.90474772]
["bitfinex","SOLUSD",1644890823663,14.7401,101.85,101.81,0.20995976]
["bitfinex","SOLUSD",1644890823860,41.90825674,101.84,101.81,0.20995976]
["bitfinex","SOLUSD",1644890824360,56.64875674,101.84,101.81,0.20995976]
["bitfinex","SOLUSD",1644890824561,56.64875674,101.84,101.82,3.03219997]
["bitfinex","SOLUSD",1644890824762,41.90825674,101.84,101.82,6.06439994]
["bitfinex","SOLUSD",1644890825861,14.733,101.89,101.82,6.06439994]
["bitfinex","SOLUSD",1644890826064,23.1174,101.91,101.82,10.97239994]
["bitfinex","SOLUSD",1644890826263,23.1174,101.91,101.82,6.06439994]
["bitfinex","SOLUSD",1644890826866,37.1498313,101.9,101.82,6.06439994]
["bitfinex","SOLUSD",1644890827165,37.1498313,101.9,101.82,10.97239994]
["bitfinex","SOLUSD",1644890827770,51.8814313,101.9,101.82,10.97239994]
["bitfinex","SOLUSD",1644890828166,51.8814313,101.9,101.83,6.0]
["bitfinex","SOLUSD",1644890828591,56.70662355,101.93,101.83,6.0]
["bitfinex","SOLUSD",1644890828592,7.60182355,101.93,101.84,19.97446567]
["bitfinex","SOLUSD",1644890828793,19.6794,101.97,101.84,122.87446567]
["bitfinex","SOLUSD",1644890828993,4.906,101.98,101.85,2.69382355]
["bitfinex","SOLUSD",1644890829196,46.3251,102.0,101.86,1.24392061]
["bitfinex","SOLUSD",1644890829395,46.3251,102.0,101.87,4.905]
["bitfinex","SOLUSD",1644890829593,47.60841446,101.99,101.87,8.84274416]
["bitfinex","SOLUSD",1644890829793,14.721,101.98,101.87,1.24392061]
["bitfinex","SOLUSD",1644890829992,14.721,101.98,101.86,107.805]
["bitfinex","SOLUSD",1644890830197,4.905,101.97,101.86,6.14892061]
["bitfinex","SOLUSD",1644890830397,4.905,101.97,101.86,4.905]
["bitfinex","SOLUSD",1644890830598,16.796,101.98,101.86,4.905]
["bitfinex","SOLUSD",1644890830795,16.796,101.98,101.85,54.49682061]
["bitfinex","SOLUSD",1644890830996,47.15297314,101.97,101.85,74.29358165]
["bitfinex","SOLUSD",1644890831198,48.59944523,101.95,101.86,102.9]
["bitfinex","SOLUSD",1644890831398,48.59944523,101.95,101.86,4.906]
["bitfinex","SOLUSD",1644890831601,4.906,101.94,101.85,63.0742]
["bitfinex","SOLUSD",1644890831898,4.906,101.94,101.84,24.23962061]
["bitfinex","SOLUSD",1644890832097,4.906,101.94,101.84,22.9957]
["bitfinex","SOLUSD",1644890832301,36.39024629,101.93,101.84,38.94292406]
["bitfinex","SOLUSD",1644890832499,36.39024629,101.93,101.84,15.94722406]
["bitfinex","SOLUSD",1644890832703,51.11724629,101.93,101.84,15.94722406]
["bitfinex","SOLUSD",1644890832900,51.11724629,101.93,101.83,27.86222061]
["bitfinex","SOLUSD",1644890833102,51.11724629,101.93,101.83,15.97222061]
["bitfinex","SOLUSD",1644890833300,16.797,101.92,101.83,1.24392061]
["bitfinex","SOLUSD",1644890833501,119.697,101.92,101.82,4.907]
["bitfinex","SOLUSD",1644890833701,2.69382355,101.91,101.82,4.907]
["bitfinex","SOLUSD",1644890833903,38.99931163,101.89,101.82,4.907]
["bitfinex","SOLUSD",1644890834703,53.73561163,101.89,101.82,4.907]
["bitfinex","SOLUSD",1644890836306,53.73561163,101.89,101.81,1.45388037]
["bitfinex","SOLUSD",1644890836605,53.73561163,101.89,101.81,0.20995976]
["bitfinex","SOLUSD",1644890839511,56.42943518,101.89,101.81,0.20995976]
["bitfinex","SOLUSD",1644890839708,4.909,101.88,101.81,0.20995976]
["bitfinex","SOLUSD",1644890839908,14.7377,101.86,101.81,0.20995976]
["bitfinex","SOLUSD",1644890840108,44.2279812,101.85,101.81,0.20995976]
["bitfinex","SOLUSD",1644890841811,76.0,101.83,101.79,0.57012628]
["bitfinex","SOLUSD",1644890842013,2.0,101.83,101.74,0.00682804]
["bitfinex","SOLUSD",1644890842211,11.89,101.82,101.74,0.60765508]
["bitfinex","SOLUSD",1644890842410,4.912,101.81,101.74,0.60765508]
["bitfinex","SOLUSD",1644890842611,47.65635903,101.8,101.74,0.70015464]
["bitfinex","SOLUSD",1644890842816,14.7528,101.79,101.74,0.70015464]
["bitfinex","SOLUSD",1644890843012,11.89,101.78,101.74,0.00431504]
["bitfinex","SOLUSD",1644890843211,4.913,101.77,101.74,0.00431504]
["bitfinex","SOLUSD",1644890843412,11.89,101.76,101.74,0.00431504]
["bitfinex","SOLUSD",1644890844412,26.6427,101.76,101.74,0.00431504]
["bitfinex","SOLUSD",1644890845215,36.43500126,101.75,101.74,0.00431504]
["bitfinex","SOLUSD",1644890845420,53.23900126,101.75,101.74,0.00431504]
["bitfinex","SOLUSD",1644890846217,11.89,101.75,101.74,0.00431504]
["bitfinex","SOLUSD",1644890847120,56.83957203,101.75,101.74,0.00431504]
["bitfinex","SOLUSD",1644890847540,11.89,101.75,101.74,0.00431504]
["bitfinex","SOLUSD",1644890848544,40.28126293,101.74,101.72,0.6529915]
["bitfinex","SOLUSD",1644890850350,55.03766293,101.74,101.72,0.00752936]
["bitfinex","SOLUSD",1644890850558,66.92766293,101.74,101.72,0.00752936]
["bitfinex","SOLUSD",1644890851352,169.82766293,101.74,101.68,24.5555]
["bitfinex","SOLUSD",1644890851552,14.762,101.72,101.69,0.00505872]
["bitfinex","SOLUSD",1644890851763,11.89,101.71,101.69,0.00505872]
["bitfinex","SOLUSD",1644890851954,16.806,101.71,101.67,0.05742792]
["bitfinex","SOLUSD",1644890852152,11.89,101.71,101.67,0.00742792]
["bitfinex","SOLUSD",1644890852352,38.98732417,101.7,101.67,0.00742792]
["bitfinex","SOLUSD",1644890852552,11.89,101.69,101.67,0.00742792]
["bitfinex","SOLUSD",1644890852753,54.68789004,101.68,101.67,0.00742792]
["bitfinex","SOLUSD",1644890853453,66.57789004,101.68,101.63,0.96758588]
["bitfinex","SOLUSD",1644890853654,74.18971359,101.68,101.63,0.00758588]
["bitfinex","SOLUSD",1644890854052,69.27171359,101.68,101.63,0.00758588]
["bitfinex","SOLUSD",1644890854652,66.57789004,101.68,101.63,0.00758588]
["bitfinex","SOLUSD",1644890859556,66.57789004,101.68,101.63,0.45183748]
["bitfinex","SOLUSD",1644890860359,66.57789004,101.68,101.63,42.29570825]
["bitfinex","SOLUSD",1644890861159,66.57789004,101.68,101.63,0.45183748]
["bitfinex","SOLUSD",1644890862760,66.57789004,101.68,101.63,0.00183748]
["bitfinex","SOLUSD",1644890862965,4.918,101.67,101.63,0.00183748]
["bitfinex","SOLUSD",1644890863160,26.6622,101.66,101.63,0.00183748]
["bitfinex","SOLUSD",1644890863361,4.918,101.65,101.63,0.00183748]
["bitfinex","SOLUSD",1644890863563,11.89,101.64,101.63,0.00183748]
["bitfinex","SOLUSD",1644890863761,11.89,101.65,101.63,0.00183748]
["bitfinex","SOLUSD",1644890864362,26.66,101.65,101.63,0.00183748]
["bitfinex","SOLUSD",1644890864964,39.92299004,101.64,101.63,0.00183748]
["bitfinex","SOLUSD",1644890865163,51.81299004,101.64,101.63,0.00183748]
["bitfinex","SOLUSD",1644890865361,11.89,101.64,101.63,0.00183748]
["bitfinex","SOLUSD",1644890866765,4.918,101.7,101.65,14.61749816]
["bitfinex","SOLUSD",1644890866965,122.3349,101.77,101.66,47.1163032]
["bitfinex","SOLUSD",1644890866966,4.917,101.74,101.66,47.1163032]
["bitfinex","SOLUSD",1644890867167,36.178,101.75,101.66,47.1163032]
["bitfinex","SOLUSD",1644890867566,39.5549,101.73,101.65,14.61749816]
["bitfinex","SOLUSD",1644890867766,51.4449,101.73,101.66,0.00183748]
["bitfinex","SOLUSD",1644890867967,4.916,101.72,101.66,0.00183748]
["bitfinex","SOLUSD",1644890868166,11.89,101.72,101.66,0.00183748]
["bitfinex","SOLUSD",1644890868568,39.01285167,101.71,101.66,41.04402308]
["bitfinex","SOLUSD",1644890868869,11.89,101.72,101.66,41.0421856]
["bitfinex","SOLUSD",1644890869067,51.445,101.73,101.66,41.0421856]
["bitfinex","SOLUSD",1644890869667,26.6485,101.73,101.66,41.0421856]
["bitfinex","SOLUSD",1644890871074,35.03246991,101.72,101.66,41.0421856]
["bitfinex","SOLUSD",1644890872772,35.03246991,101.72,101.65,14.61749816]
["bitfinex","SOLUSD",1644890873072,2.69382355,101.71,101.65,14.61749816]
["bitfinex","SOLUSD",1644890873272,4.917,101.71,101.65,14.61749816]
["bitfinex","SOLUSD",1644890873700,2.69382355,101.72,101.65,14.61749816]
["bitfinex","SOLUSD",1644890873900,11.89,101.74,101.65,14.61749816]
["bitfinex","SOLUSD",1644890874701,44.5934938,101.73,101.66,37.95621532]
["bitfinex","SOLUSD",1644890875604,44.5934938,101.73,101.65,14.61749816]
["bitfinex","SOLUSD",1644890875905,19.6752,101.72,101.65,14.61749816]
["bitfinex","SOLUSD",1644890876104,14.7592,101.72,101.65,14.61749816]
["bitfinex","SOLUSD",1644890876503,39.51311496,101.71,101.65,14.61749816]
["bitfinex","SOLUSD",1644890876901,54.27311496,101.71,101.65,14.61749816]
["bitfinex","SOLUSD",1644890877704,43.24216561,101.69,101.65,14.61749816]
["bitfinex","SOLUSD",1644890879104,43.24216561,101.69,101.65,14.11749816]
["bitfinex","SOLUSD",1644890879308,4.917,101.68,101.62,0.41935684]
["bitfinex","SOLUSD",1644890879502,16.807,101.68,101.62,0.41935684]
["bitfinex","SOLUSD",1644890880303,38.39925338,101.67,101.62,0.41935684]
["bitfinex","SOLUSD",1644890880508,53.16575338,101.67,101.62,0.41935684]
["bitfinex","SOLUSD",1644890880905,61.89175338,101.67,101.62,0.41935684]
["bitfinex","SOLUSD",1644890882705,53.16575338,101.67,101.62,0.41935684]
["bitfinex","SOLUSD",1644890883105,26.6536,101.69,101.62,0.41935684]
["bitfinex","SOLUSD",1644890883305,14.7636,101.69,101.62,0.41935684]
["bitfinex","SOLUSD",1644890884510,41.58829368,101.68,101.62,0.41935684]
["bitfinex","SOLUSD",1644890885611,56.35179368,101.68,101.62,0.41935684]
["bitfinex","SOLUSD",1644890886012,4.918,101.67,101.62,0.41935684]
["bitfinex","SOLUSD",1644890886608,40.05312531,101.66,101.62,0.41935684]
["bitfinex","SOLUSD",1644890887609,54.81972531,101.66,101.62,0.41935684]
["bitfinex","SOLUSD",1644890888210,59.73772531,101.66,101.62,0.41935684]
["bitfinex","SOLUSD",1644890888616,54.81972531,101.66,101.62,0.41935684]
["bitfinex","SOLUSD",1644890889012,54.81972531,101.66,101.62,48.90987713]
["bitfinex","SOLUSD",1644890889212,14.7637,101.68,101.62,48.90987713]
["bitfinex","SOLUSD",1644890890222,61.74030403,101.68,101.62,48.90987713]
["bitfinex","SOLUSD",1644890890414,14.7637,101.68,101.62,48.90987713]
["bitfinex","SOLUSD",1644890890812,14.7614,101.69,101.62,48.90987713]
["bitfinex","SOLUSD",1644890891423,35.1505449,101.68,101.62,48.90987713]
["bitfinex","SOLUSD",1644890891814,11.89,101.7,101.62,48.90987713]
["bitfinex","SOLUSD",1644890892619,14.7629,101.68,101.62,48.90987713]
["bitfinex","SOLUSD",1644890893917,52.46180022,101.68,101.62,48.90987713]
["bitfinex","SOLUSD",1644890894122,4.918,101.67,101.62,0.41935684]
["bitfinex","SOLUSD",1644890894319,14.766,101.66,101.62,0.41935684]
["bitfinex","SOLUSD",1644890895421,14.7641,101.66,101.62,0.41935684]
["bitfinex","SOLUSD",1644890896122,14.7641,101.66,101.61,44.06378613]
["bitfinex","SOLUSD",1644890896325,14.7641,101.66,101.61,44.26555249]
["bitfinex","SOLUSD",1644890896925,39.94394679,101.65,101.61,44.26555249]
["bitfinex","SOLUSD",1644890897126,54.70984679,101.65,101.61,44.26555249]
["bitfinex","SOLUSD",1644890897624,14.7659,101.65,101.61,44.26555249]
["bitfinex","SOLUSD",1644890898127,14.7659,101.65,101.61,0.20176636]
["bitfinex","SOLUSD",1644890899126,14.7659,101.65,101.61,35.01685985]
["bitfinex","SOLUSD",1644890900354,16.808,101.69,101.61,35.01685985]
["bitfinex","SOLUSD",1644890900555,4.918,101.69,101.61,35.01685985]
["bitfinex","SOLUSD",1644890901457,55.70164773,101.7,101.61,35.01685985]
["bitfinex","SOLUSD",1644890901659,14.7626,101.67,101.61,35.01685985]
["bitfinex","SOLUSD",1644890902357,14.7626,101.67,101.61,137.91685985]
["bitfinex","SOLUSD",1644890902761,14.7611,101.68,101.61,152.67825985]
["bitfinex","SOLUSD",1644890903961,14.7611,101.68,101.62,4.918]
["bitfinex","SOLUSD",1644890904160,14.7596,101.69,101.62,122.5783]
["bitfinex","SOLUSD",1644890904561,14.7596,101.69,101.63,149.158852]
["bitfinex","SOLUSD",1644890905167,22.8073,101.7,101.63,163.917752]
["bitfinex","SOLUSD",1644890905662,8.049,101.7,101.63,166.61157555]
["bitfinex","SOLUSD",1644890905862,8.049,101.7,101.66,142.05447098]
["bitfinex","SOLUSD",1644890906263,8.049,101.7,101.66,144.74829453]
["bitfinex","SOLUSD",1644890906461,8.049,101.7,101.66,159.50229453]
["bitfinex","SOLUSD",1644890906663,8.049,101.7,101.66,156.80847098]
["bitfinex","SOLUSD",1644890908965,8.049,101.7,101.66,159.50229453]
["bitfinex","SOLUSD",1644890909164,8.049,101.7,101.67,4.917]
["bitfinex","SOLUSD",1644890909367,8.049,101.7,101.68,117.6512]
["bitfinex","SOLUSD",1644890909567,8.049,101.7,101.69,6.06439994]
["bitfinex","SOLUSD",1644890909766,8.049,101.7,101.69,53.92735202]
["bitfinex","SOLUSD",1644890909967,14.7522,101.74,101.69,53.92735202]
["bitfinex","SOLUSD",1644890910370,107.9,101.81,101.7,4.915]
["bitfinex","SOLUSD",1644890910371,14.18,101.81,101.7,4.915]
["bitfinex","SOLUSD",1644890910565,4.915,101.83,101.71,102.9]
["bitfinex","SOLUSD",1644890910768,19.6535,101.84,101.72,4.913]
["bitfinex","SOLUSD",1644890910967,14.7405,101.84,101.73,102.9]
["bitfinex","SOLUSD",1644890911170,14.7405,101.84,101.73,105.59382355]
["bitfinex","SOLUSD",1644890911369,41.91985695,101.83,101.74,139.35998728]
["bitfinex","SOLUSD",1644890911670,41.91985695,101.83,101.74,41.37198728]
["bitfinex","SOLUSD",1644890911867,4.912,101.82,101.74,4.912]
["bitfinex","SOLUSD",1644890912871,43.50424155,101.81,101.74,4.912]
["bitfinex","SOLUSD",1644890913070,4.912,101.8,101.74,4.912]
["bitfinex","SOLUSD",1644890913272,46.64770888,101.79,101.73,45.66182388]
["bitfinex","SOLUSD",1644890913474,61.39510888,101.79,101.73,45.66182388]
["bitfinex","SOLUSD",1644890914073,61.39510888,101.79,101.71,24.2701]
["bitfinex","SOLUSD",1644890914471,61.39510888,101.79,101.7,22.5516]
["bitfinex","SOLUSD",1644890914672,4.914,101.78,101.68,4.914]
["bitfinex","SOLUSD",1644890914876,14.7529,101.75,101.68,4.914]
["bitfinex","SOLUSD",1644890915175,42.45059107,101.74,101.68,46.42081277]
["bitfinex","SOLUSD",1644890915774,42.45059107,101.74,101.68,41.50681277]
["bitfinex","SOLUSD",1644890915974,14.7558,101.73,101.66,51.5393]
["bitfinex","SOLUSD",1644890916173,19.6718,101.73,101.65,24.5486]
["bitfinex","SOLUSD",1644890916777,19.6718,101.73,101.64,122.5721]
["bitfinex","SOLUSD",1644890916975,43.15568856,101.72,101.65,35.6906361]
["bitfinex","SOLUSD",1644890917175,57.91218856,101.72,101.65,35.6906361]
["bitfinex","SOLUSD",1644890918675,57.91218856,101.72,101.65,40.6076361]
["bitfinex","SOLUSD",1644890922182,57.91218856,101.72,101.65,35.6906361]
["bitfinex","SOLUSD",1644890925184,4.917,101.73,101.66,102.9]
["bitfinex","SOLUSD",1644890925384,14.754,101.74,101.66,2.69382355]
["bitfinex","SOLUSD",1644890925582,14.754,101.74,101.65,35.6906361]
["bitfinex","SOLUSD",1644890925788,19.40982355,101.73,101.65,35.6906361]
["bitfinex","SOLUSD",1644890926185,36.94928919,101.72,101.65,35.6906361]
["bitfinex","SOLUSD",1644890926488,46.070711,101.7,101.65,35.6906361]
["bitfinex","SOLUSD",1644890926683,14.7611,101.69,101.65,35.6906361]
["bitfinex","SOLUSD",1644890926884,46.070711,101.7,101.65,35.6906361]
["bitfinex","SOLUSD",1644890928087,46.070711,101.7,101.62,47.9816]
["bitfinex","SOLUSD",1644890928294,60.829311,101.7,101.62,47.9816]
["bitfinex","SOLUSD",1644890928786,60.829311,101.7,101.61,0.20176636]
["bitfinex","SOLUSD",1644890928987,46.070711,101.7,101.61,0.20176636]
["bitfinex","SOLUSD",1644890929188,14.7635,101.67,101.61,35.58808317]
["bitfinex","SOLUSD",1644890929587,41.87720802,101.68,101.61,35.58808317]
["bitfinex","SOLUSD",1644890929787,41.2705,101.72,101.61,35.58808317]
["bitfinex","SOLUSD",1644890930792,14.7609,101.69,101.61,50.34858317]
["bitfinex","SOLUSD",1644890931194,52.12700231,101.69,101.61,50.34858317]
["bitfinex","SOLUSD",1644890931489,52.12700231,101.69,101.61,153.24858317]
["bitfinex","SOLUSD",1644890932389,52.12700231,101.69,101.61,50.34858317]
["bitfinex","SOLUSD",1644890932589,52.12700231,101.69,101.61,40.50608317]
["bitfinex","SOLUSD",1644890933590,52.12700231,101.69,101.61,35.58808317]
["bitfinex","SOLUSD",1644890933791,14.7609,101.69,101.61,35.58808317]
["bitfinex","SOLUSD",1644890934694,14.7641,101.66,101.61,35.58808317]
["bitfinex","SOLUSD",1644890934896,4.918,101.68,101.61,0.20176636]
["bitfinex","SOLUSD",1644890934897,38.99946356,101.65,101.61,0.20176636]
["bitfinex","SOLUSD",1644890935501,41.69328711,101.65,101.61,0.20176636]
["bitfinex","SOLUSD",1644890935693,4.918,101.64,101.61,0.20176636]
["bitfinex","SOLUSD",1644890935898,57.95524539,101.63,101.61,0.20176636]
["bitfinex","SOLUSD",1644890940001,14.7713,101.63,101.61,0.20176636]
["bitfinex","SOLUSD",1644890940197,14.7667,101.64,101.61,0.20176636]
["bitfinex","SOLUSD",1644890940399,24.9162,101.65,101.61,0.20176636]
["bitfinex","SOLUSD",1644890941031,44.96214275,101.64,101.61,0.20176636]
["bitfinex","SOLUSD",1644890941400,24.9162,101.65,101.61,0.20176636]
["bitfinex","SOLUSD",1644890941601,39.6816,101.65,101.61,0.20176636]
["bitfinex","SOLUSD",1644890942202,4.918,101.64,101.61,0.20176636]
["bitfinex","SOLUSD",1644890942603,42.74284433,101.64,101.61,0.20176636]
["bitfinex","SOLUSD",1644890942805,14.7691,101.63,101.61,0.20176636]
["bitfinex","SOLUSD",1644890944002,19.6985,101.67,101.61,0.20176636]
["bitfinex","SOLUSD",1644890944202,14.7785,101.67,101.61,0.20176636]
["bitfinex","SOLUSD",1644890944904,36.10352617,101.66,101.61,0.20176636]
["bitfinex","SOLUSD",1644890945103,41.02152617,101.66,101.61,0.20176636]
["bitfinex","SOLUSD",1644890945707,14.765,101.65,101.61,0.20176636]
["bitfinex","SOLUSD",1644890946305,45.81253759,101.64,101.61,0.20176636]
["bitfinex","SOLUSD",1644890946509,14.765,101.65,101.61,0.20176636]
["bitfinex","SOLUSD",1644890949512,46.89830598,101.64,101.61,0.20176636]
["bitfinex","SOLUSD",1644890949709,36.32793231,101.62,101.61,0.20176636]
["bitfinex","SOLUSD",1644890949912,36.32793231,101.62,101.61,3.23396633]
["bitfinex","SOLUSD",1644890950111,36.32793231,101.62,101.61,6.2661663]
["bitfinex","SOLUSD",1644890950310,36.32793231,101.62,101.61,0.20176636]
["bitfinex","SOLUSD",1644890950711,14.7688,101.63,101.61,0.20176636]
["bitfinex","SOLUSD",1644890951714,14.7688,101.63,101.62,3.03219997]
["bitfinex","SOLUSD",1644890951912,14.7688,101.63,101.61,0.20176636]
["bitfinex","SOLUSD",1644890952111,14.7688,101.63,101.61,38.10522169]
["bitfinex","SOLUSD",1644890953321,14.7688,101.63,101.62,6.06439994]
["bitfinex","SOLUSD",1644890953514,14.7661,101.64,101.62,6.06439994]
["bitfinex","SOLUSD",1644890953917,14.7661,101.64,101.61,38.10522169]
["bitfinex","SOLUSD",1644890954418,134.6176873,101.67,101.61,38.10522169]
["bitfinex","SOLUSD",1644890955615,14.7643,101.65,101.61,38.10522169]
["bitfinex","SOLUSD",1644890957415,49.2087,101.69,101.61,141.00522169]
["bitfinex","SOLUSD",1644890958214,96.65404319,101.69,101.61,141.00522169]
["bitfinex","SOLUSD",1644890958419,96.65404319,101.69,101.62,102.9]
["bitfinex","SOLUSD",1644890958616,96.65404319,101.69,101.63,38.7603763]
["bitfinex","SOLUSD",1644890959114,49.2087,101.69,101.63,38.7603763]
["bitfinex","SOLUSD",1644890959320,4.918,101.7,101.63,141.6603763]
["bitfinex","SOLUSD",1644890959515,95.7847,101.71,101.63,141.6603763]
["bitfinex","SOLUSD",1644890960114,133.91439682,101.71,101.63,141.6603763]
["bitfinex","SOLUSD",1644890960715,14.7586,101.69,101.63,156.4185763]
["bitfinex","SOLUSD",1644890960917,38.12969682,101.71,101.63,156.4185763]
["bitfinex","SOLUSD",1644890961120,38.12969682,101.71,101.65,148.1683869]
["bitfinex","SOLUSD",1644890961318,49.1886,101.73,101.65,45.2683869]
["bitfinex","SOLUSD",1644890962329,37.93542304,101.72,101.65,148.1683869]
["bitfinex","SOLUSD",1644890962624,14.7566,101.71,101.65,162.9238869]
["bitfinex","SOLUSD",1644890963931,48.62411454,101.7,101.61,16.91876636]
["bitfinex","SOLUSD",1644890964126,14.7601,101.69,101.61,16.91876636]
["bitfinex","SOLUSD",1644890964328,14.7601,101.69,101.61,12.00176636]
["bitfinex","SOLUSD",1644890964727,14.7601,101.69,101.61,117.86276636]
["bitfinex","SOLUSD",1644890964928,14.7601,101.69,101.62,144.20162769]
["bitfinex","SOLUSD",1644890966631,14.7601,101.69,101.62,158.96122769]
["bitfinex","SOLUSD",1644890967431,58.66470726,101.68,101.62,158.96122769]
["bitfinex","SOLUSD",1644890967831,14.7604,101.68,101.62,158.96122769]
["bitfinex","SOLUSD",1644890971048,61.56156581,101.68,101.62,158.96122769]
["bitfinex","SOLUSD",1644890971249,14.7604,101.68,101.62,158.96122769]
["bitfinex","SOLUSD",1644890973351,14.7604,101.68,101.62,41.30162769]
["bitfinex","SOLUSD",1644890973550,14.7624,101.66,101.62,41.30162769]
["bitfinex","SOLUSD",1644890974552,14.7612,101.67,101.62,144.20162769]
["bitfinex","SOLUSD",1644890974752,49.1988,101.71,101.62,144.20162769]
["bitfinex","SOLUSD",1644890974957,54.1168,101.71,101.62,149.11962769]
["bitfinex","SOLUSD",1644890975355,102.69501984,101.71,101.62,149.11962769]
["bitfinex","SOLUSD",1644890975953,14.7579,101.69,101.62,163.87962769]
["bitfinex","SOLUSD",1644890976153,14.7579,101.69,101.62,166.57345124]
["bitfinex","SOLUSD",1644890976853,14.7579,101.69,101.62,63.67345124]
["bitfinex","SOLUSD",1644890977053,14.7579,101.69,101.62,56.06162769]
["bitfinex","SOLUSD",1644890977253,49.59421449,101.69,101.62,56.06162769]
["bitfinex","SOLUSD",1644890978054,14.7579,101.69,101.62,56.06162769]
["bitfinex","SOLUSD",1644890979056,14.7579,101.69,101.62,161.65545124]
["bitfinex","SOLUSD",1644890979257,4.918,101.72,101.62,166.57345124]
["bitfinex","SOLUSD",1644890979459,54.1054,101.73,101.63,4.917]
["bitfinex","SOLUSD",1644890979657,54.1054,101.73,101.63,10.917]
["bitfinex","SOLUSD",1644890980060,54.1054,101.73,101.63,113.817]
["bitfinex","SOLUSD",1644890980261,45.01021786,101.72,101.64,35.78548709]
["bitfinex","SOLUSD",1644890980461,14.755,101.71,101.64,35.78548709]
["bitfinex","SOLUSD",1644890980658,42.64994264,101.7,101.64,35.78548709]
["bitfinex","SOLUSD",1644890981457,14.759,101.69,101.64,35.78548709]
["bitfinex","SOLUSD",1644890982261,35.65706442,101.68,101.64,35.78548709]
["bitfinex","SOLUSD",1644890982863,14.759,101.69,101.64,35.78548709]
["bitfinex","SOLUSD",1644890984563,14.759,101.69,101.64,50.54358709]
["bitfinex","SOLUSD",1644890985367,13.7789,101.69,101.64,50.54358709]
["bitfinex","SOLUSD",1644890986565,13.7789,101.69,101.64,153.44358709]
["bitfinex","SOLUSD",1644890990972,14.7562,101.7,101.64,153.44358709]
["bitfinex","SOLUSD",1644890991572,4.918,101.72,101.64,153.44358709]
["bitfinex","SOLUSD",1644890991775,50.57166239,101.73,101.64,153.44358709]
["bitfinex","SOLUSD",1644890991976,50.57166239,101.73,101.64,168.49588709]
["bitfinex","SOLUSD",1644890992173,75.63364686,101.74,101.64,171.18971064]
["bitfinex","SOLUSD",1644890992174,14.7535,101.72,101.64,171.18971064]
["bitfinex","SOLUSD",1644890992977,62.65177475,101.72,101.64,53.23741064]
["bitfinex","SOLUSD",1644890993175,14.7598,101.69,101.64,35.78548709]
["bitfinex","SOLUSD",1644890993375,41.38839333,101.68,101.64,35.78548709]
["bitfinex","SOLUSD",1644890993776,41.38839333,101.68,101.62,24.3591]
["bitfinex","SOLUSD",1644890994378,14.7617,101.67,101.62,24.3591]
["bitfinex","SOLUSD",1644890994577,14.7617,101.67,101.61,103.10176636]
["bitfinex","SOLUSD",1644890994776,41.91027982,101.66,101.61,0.20176636]
["bitfinex","SOLUSD",1644890995182,2.69382355,101.67,101.61,0.20176636]
["bitfinex","SOLUSD",1644890995483,49.2099,101.68,101.61,0.20176636]
["bitfinex","SOLUSD",1644890995681,4.918,101.67,101.61,0.20176636]
["bitfinex","SOLUSD",1644890996090,41.22839338,101.67,101.61,0.20176636]
["bitfinex","SOLUSD",1644890996687,14.7626,101.66,101.61,0.20176636]
["bitfinex","SOLUSD",1644890996885,7.61182355,101.69,101.61,0.20176636]
["bitfinex","SOLUSD",1644890997910,43.44650557,101.69,101.61,0.20176636]
["bitfinex","SOLUSD",1644890998216,43.44650557,101.69,101.61,103.10176636]
["bitfinex","SOLUSD",1644890998409,43.44650557,101.69,101.63,102.9]
["bitfinex","SOLUSD",1644890998609,14.7605,101.67,101.64,42.75755688]
["bitfinex","SOLUSD",1644890999210,14.7605,101.67,101.65,6.06439994]
["bitfinex","SOLUSD",1644890999412,6.30256239,101.71,101.65,108.96439994]
["bitfinex","SOLUSD",1644890999609,1.38456239,101.72,101.66,40.99085408]
["bitfinex","SOLUSD",1644890999812,14.7549,101.71,101.66,40.99085408]
["bitfinex","SOLUSD",1644891000013,14.7549,101.71,101.66,143.89085408]
["bitfinex","SOLUSD",1644891003917,14.7549,101.71,101.66,158.64465408]
["bitfinex","SOLUSD",1644891004116,14.7531,101.72,101.66,158.64465408]
["bitfinex","SOLUSD",1644891005119,14.7518,101.73,101.66,158.64465408]
["bitfinex","SOLUSD",1644891005315,24.3322,101.75,101.69,102.9]
["bitfinex","SOLUSD",1644891005519,24.0785,101.76,101.7,141.53521397]
["bitfinex","SOLUSD",1644891005717,1.38456239,101.77,101.7,141.53521397]
["bitfinex","SOLUSD",1644891006216,4.914,101.79,101.7,141.53521397]
["bitfinex","SOLUSD",1644891006416,41.37731395,101.79,101.7,158.97603752]
["bitfinex","SOLUSD",1644891006820,41.37731395,101.79,101.7,53.38221397]
["bitfinex","SOLUSD",1644891007019,36.18241164,101.77,101.7,38.63521397]
["bitfinex","SOLUSD",1644891007218,4.914,101.76,101.7,38.63521397]
["bitfinex","SOLUSD",1644891007419,58.53803519,101.77,101.7,38.63521397]
["bitfinex","SOLUSD",1644891007819,55.84421164,101.77,101.7,38.63521397]
["bitfinex","SOLUSD",1644891012025,45.84421164,101.77,101.7,38.63521397]
["bitfinex","SOLUSD",1644891013432,19.6618,101.77,101.7,38.63521397]
["bitfinex","SOLUSD",1644891013726,19.6618,101.77,101.7,141.53521397]
["bitfinex","SOLUSD",1644891013927,14.7478,101.77,101.7,38.63521397]
["bitfinex","SOLUSD",1644891017029,46.76184641,101.76,101.7,38.63521397]
["bitfinex","SOLUSD",1644891017231,66.42494641,101.76,101.7,38.63521397]
["bitfinex","SOLUSD",1644891017429,61.51094641,101.76,101.7,38.63521397]
["bitfinex","SOLUSD",1644891017630,14.7491,101.76,101.7,38.63521397]
["bitfinex","SOLUSD",1644891017931,14.7491,101.76,101.7,141.53521397]
["bitfinex","SOLUSD",1644891020335,14.7491,101.76,101.7,155.28281397]
["bitfinex","SOLUSD",1644891020937,14.7467,101.77,101.7,155.28281397]
["bitfinex","SOLUSD",1644891021943,19.094,101.79,101.7,155.28281397]
["bitfinex","SOLUSD",1644891022141,14.7439,101.79,101.7,155.28281397]
["bitfinex","SOLUSD",1644891023341,14.7439,101.79,101.71,4.914]
["bitfinex","SOLUSD",1644891023543,14.7439,101.79,101.73,117.6432]
["bitfinex","SOLUSD",1644891023745,14.7439,101.79,101.74,147.57986259]
["bitfinex","SOLUSD",1644891024544,60.6131,101.8,101.74,162.32286259]
["bitfinex","SOLUSD",1644891025147,14.7422,101.8,101.74,162.32286259]
["bitfinex","SOLUSD",1644891025548,14.7422,101.8,101.74,161.82286259]
["bitfinex","SOLUSD",1644891025747,14.7405,101.81,101.74,161.82286259]
["bitfinex","SOLUSD",1644891026147,27.9262,101.82,101.74,161.82286259]
["bitfinex","SOLUSD",1644891026352,23.0132,101.82,101.74,161.82286259]
["bitfinex","SOLUSD",1644891026849,62.94296063,101.81,101.74,58.92286259]
["bitfinex","SOLUSD",1644891027049,34.2399087,101.79,101.74,58.92286259]
["bitfinex","SOLUSD",1644891027249,34.2399087,101.79,101.74,44.17986259]
["bitfinex","SOLUSD",1644891028455,4.913,101.78,101.73,37.2932]
["bitfinex","SOLUSD",1644891028650,4.913,101.78,101.7,29.4003]
["bitfinex","SOLUSD",1644891028651,4.913,101.78,101.72,14.7454]
["bitfinex","SOLUSD",1644891028855,4.913,101.78,101.7,127.3873]
["bitfinex","SOLUSD",1644891029450,42.12117835,101.77,101.71,40.9393942]
["bitfinex","SOLUSD",1644891030652,56.86757835,101.77,101.71,55.6861942]
["bitfinex","SOLUSD",1644891031653,56.86757835,101.77,101.71,158.5861942]
["bitfinex","SOLUSD",1644891031853,14.7464,101.77,101.71,158.5861942]
["bitfinex","SOLUSD",1644891032055,14.7464,101.77,101.71,55.6861942]
["bitfinex","SOLUSD",1644891032957,14.7464,101.77,101.71,40.9393942]
["bitfinex","SOLUSD",1644891033561,37.24157388,101.76,101.71,40.9393942]
["bitfinex","SOLUSD",1644891033855,51.98997388,101.76,101.71,40.9393942]
["bitfinex","SOLUSD",1644891037065,14.7484,101.76,101.71,40.9393942]
["bitfinex","SOLUSD",1644891038859,14.7484,101.76,101.71,143.8393942]
["bitfinex","SOLUSD",1644891039060,14.7484,101.76,101.71,143.3393942]
["bitfinex","SOLUSD",1644891039965,14.7484,101.76,101.71,158.0865942]
["bitfinex","SOLUSD",1644891040565,14.2484,101.76,101.71,55.1865942]
["bitfinex","SOLUSD",1644891040865,14.2484,101.76,101.71,158.0865942]
["bitfinex","SOLUSD",1644891042969,14.2484,101.76,101.71,55.1865942]
["bitfinex","SOLUSD",1644891043170,7.60782355,101.75,101.68,4.914]
["bitfinex","SOLUSD",1644891043369,14.7566,101.73,101.68,4.914]
["bitfinex","SOLUSD",1644891043570,4.916,101.72,101.68,4.914]
["bitfinex","SOLUSD",1644891043768,16.87382355,101.73,101.68,4.914]
["bitfinex","SOLUSD",1644891043970,4.916,101.72,101.68,4.914]
["bitfinex","SOLUSD",1644891044172,41.73239163,101.72,101.68,4.914]
["bitfinex","SOLUSD",1644891044373,17.45272355,101.71,101.68,4.914]
["bitfinex","SOLUSD",1644891044570,4.916,101.7,101.68,4.914]
["bitfinex","SOLUSD",1644891044770,2.69382355,101.71,101.68,4.914]
["bitfinex","SOLUSD",1644891045472,14.758,101.7,101.68,4.914]
["bitfinex","SOLUSD",1644891047981,14.758,101.7,101.63,28.2029]
["bitfinex","SOLUSD",1644891048180,4.918,101.69,101.61,103.10176636]
["bitfinex","SOLUSD",1644891048378,4.918,101.69,101.61,0.20176636]
["bitfinex","SOLUSD",1644891048578,14.7621,101.67,101.61,0.20176636]
["bitfinex","SOLUSD",1644891048979,14.7621,101.67,101.61,48.03852759]
["bitfinex","SOLUSD",1644891049585,52.5050104,101.67,101.61,47.94206031]
["bitfinex","SOLUSD",1644891049979,14.766,101.65,101.61,47.94206031]
["bitfinex","SOLUSD",1644891053713,55.05235339,101.65,101.61,0.40353272]
["bitfinex","SOLUSD",1644891053910,4.918,101.64,101.61,0.40353272]
["bitfinex","SOLUSD",1644891054210,14.7692,101.63,101.61,0.40353272]
["bitfinex","SOLUSD",1644891054608,59.40635864,101.63,101.61,0.40353272]
["bitfinex","SOLUSD",1644891054811,14.7692,101.63,101.61,0.40353272]
["bitfinex","SOLUSD",1644891055511,19.6892,101.63,101.61,0.40353272]
["bitfinex","SOLUSD",1644891055910,14.7692,101.63,101.61,0.40353272]
["bitfinex","SOLUSD",1644891056112,14.7692,101.63,101.62,3.03219997]
["bitfinex","SOLUSD",1644891056511,14.7692,101.63,101.61,0.40353272]
["bitfinex","SOLUSD",1644891057416,4.92,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891057713,14.7704,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891057913,49.2329,101.64,101.61,0.40353272]
["bitfinex","SOLUSD",1644891058116,14.18,101.64,101.61,0.40353272]
["bitfinex","SOLUSD",1644891058312,14.18,101.64,101.62,6.06439994]
["bitfinex","SOLUSD",1644891059113,14.7657,101.65,101.62,6.06439994]
["bitfinex","SOLUSD",1644891060121,14.7657,101.65,101.63,43.9130562]
["bitfinex","SOLUSD",1644891060315,14.7657,101.65,101.64,6.06439994]
["bitfinex","SOLUSD",1644891060717,77.0,101.64,101.61,0.40353272]
["bitfinex","SOLUSD",1644891060917,14.7675,101.63,101.61,0.40353272]
["bitfinex","SOLUSD",1644891061917,14.766,101.64,101.61,0.40353272]
["bitfinex","SOLUSD",1644891062117,63.3999,101.67,101.61,0.40353272]
["bitfinex","SOLUSD",1644891063317,68.3179,101.67,101.61,0.40353272]
["bitfinex","SOLUSD",1644891063518,4.918,101.67,101.61,0.40353272]
["bitfinex","SOLUSD",1644891063718,4.918,101.7,101.62,4.918]
["bitfinex","SOLUSD",1644891063917,4.918,101.7,101.62,107.818]
["bitfinex","SOLUSD",1644891064117,4.918,101.73,101.62,110.51182355]
["bitfinex","SOLUSD",1644891064322,107.18241763,101.75,101.64,102.9]
["bitfinex","SOLUSD",1644891064518,14.7557,101.71,101.65,39.94567409]
["bitfinex","SOLUSD",1644891064817,4.917,101.7,101.65,35.02967409]
["bitfinex","SOLUSD",1644891065017,14.18,101.72,101.65,35.02967409]
["bitfinex","SOLUSD",1644891065416,14.7558,101.71,101.65,35.02967409]
["bitfinex","SOLUSD",1644891065817,4.917,101.74,101.65,35.02967409]
["bitfinex","SOLUSD",1644891066017,14.18,101.74,101.65,35.02967409]
["bitfinex","SOLUSD",1644891066818,55.54841482,101.74,101.65,35.02967409]
["bitfinex","SOLUSD",1644891067017,14.7544,101.72,101.65,35.02967409]
["bitfinex","SOLUSD",1644891067219,4.917,101.71,101.65,35.02967409]
["bitfinex","SOLUSD",1644891067420,60.54689605,101.72,101.65,35.02967409]
["bitfinex","SOLUSD",1644891067720,63.2407196,101.72,101.65,35.02967409]
["bitfinex","SOLUSD",1644891068118,60.54689605,101.72,101.65,35.02967409]
["bitfinex","SOLUSD",1644891068519,14.7575,101.7,101.65,35.02967409]
["bitfinex","SOLUSD",1644891068717,4.917,101.69,101.65,35.02967409]
["bitfinex","SOLUSD",1644891069618,14.7615,101.68,101.65,35.02967409]
["bitfinex","SOLUSD",1644891070221,14.18,101.71,101.65,35.02967409]
["bitfinex","SOLUSD",1644891071120,14.7582,101.7,101.65,35.02967409]
["bitfinex","SOLUSD",1644891072923,14.7582,101.7,101.65,32.03964559]
["bitfinex","SOLUSD",1644891074623,49.4476614,101.7,101.65,32.03964559]
["bitfinex","SOLUSD",1644891074823,14.7582,101.7,101.65,32.03964559]
["bitfinex","SOLUSD",1644891076028,28.9382,101.7,101.65,32.03964559]
["bitfinex","SOLUSD",1644891077828,14.7582,101.7,101.65,134.93964559]
["bitfinex","SOLUSD",1644891078031,50.57366239,101.73,101.65,134.93964559]
["bitfinex","SOLUSD",1644891078032,14.18,101.73,101.65,134.93964559]
["bitfinex","SOLUSD",1644891078228,6.30156239,101.74,101.65,134.93964559]
["bitfinex","SOLUSD",1644891078427,4.917,101.74,101.66,4.916]
["bitfinex","SOLUSD",1644891079026,4.917,101.74,101.67,43.68772977]
["bitfinex","SOLUSD",1644891079628,14.754,101.72,101.67,43.68772977]
["bitfinex","SOLUSD",1644891081430,14.7526,101.73,101.67,43.68772977]
["bitfinex","SOLUSD",1644891081627,14.7526,101.73,101.67,146.58772977]
["bitfinex","SOLUSD",1644891082230,114.9634,101.75,101.68,77.0]
["bitfinex","SOLUSD",1644891082428,4.915,101.76,101.68,179.9]
["bitfinex","SOLUSD",1644891082631,6.29956239,101.79,101.69,4.915]
["bitfinex","SOLUSD",1644891082831,1.38456239,101.79,101.69,4.915]
["bitfinex","SOLUSD",1644891083030,14.7478,101.77,101.68,156.3713]
["bitfinex","SOLUSD",1644891083233,14.7478,101.77,101.7,45.27914213]
["bitfinex","SOLUSD",1644891083433,62.73810482,101.77,101.7,45.27914213]
["bitfinex","SOLUSD",1644891083731,14.7478,101.77,101.7,45.27914213]
["bitfinex","SOLUSD",1644891084132,68.2591,101.78,101.7,45.27914213]
["bitfinex","SOLUSD",1644891084133,14.7524,101.75,101.7,45.27914213]
["bitfinex","SOLUSD",1644891084534,63.50941243,101.75,101.7,45.27914213]
["bitfinex","SOLUSD",1644891085334,4.915,101.74,101.7,45.27914213]
["bitfinex","SOLUSD",1644891085534,62.51094082,101.73,101.64,29.5092]
["bitfinex","SOLUSD",1644891085736,4.917,101.72,101.62,154.9216]
["bitfinex","SOLUSD",1644891085935,4.917,101.72,101.62,150.0056]
["bitfinex","SOLUSD",1644891086536,4.917,101.72,101.63,42.87607761]
["bitfinex","SOLUSD",1644891086739,27.8571,101.72,101.63,42.87607761]
["bitfinex","SOLUSD",1644891086941,37.1201,101.72,101.63,42.87607761]
["bitfinex","SOLUSD",1644891087141,4.917,101.71,101.63,42.87607761]
["bitfinex","SOLUSD",1644891087764,14.7574,101.7,101.63,145.77607761]
["bitfinex","SOLUSD",1644891087964,4.918,101.69,101.63,145.77607761]
["bitfinex","SOLUSD",1644891088368,4.918,101.71,101.63,145.77607761]
["bitfinex","SOLUSD",1644891088572,4.07838594,101.74,101.63,145.77607761]
["bitfinex","SOLUSD",1644891088573,4.07838594,101.74,101.64,4.917]
["bitfinex","SOLUSD",1644891088766,14.7525,101.73,101.66,117.653]
["bitfinex","SOLUSD",1644891088968,54.0919,101.76,101.67,37.857278]
["bitfinex","SOLUSD",1644891089165,49.1749,101.76,101.68,4.915]
["bitfinex","SOLUSD",1644891089366,49.1749,101.76,101.69,34.44014609]
["bitfinex","SOLUSD",1644891089571,4.915,101.75,101.69,34.44014609]
["bitfinex","SOLUSD",1644891089767,54.0899,101.76,101.69,34.44014609]
["bitfinex","SOLUSD",1644891090169,44.39655342,101.75,101.69,34.44014609]
["bitfinex","SOLUSD",1644891090567,19.666,101.74,101.69,34.44014609]
["bitfinex","SOLUSD",1644891091869,14.751,101.74,101.69,34.44014609]
["bitfinex","SOLUSD",1644891092074,39.84409672,101.73,101.69,34.44014609]
["bitfinex","SOLUSD",1644891092277,14.7549,101.72,101.69,34.44014609]
["bitfinex","SOLUSD",1644891092472,14.7549,101.72,101.65,19.6704]
["bitfinex","SOLUSD",1644891093583,45.88558039,101.71,101.66,35.45599929]
["bitfinex","SOLUSD",1644891093770,14.7573,101.7,101.64,23.2787]
["bitfinex","SOLUSD",1644891094370,14.7573,101.7,101.63,4.917]
["bitfinex","SOLUSD",1644891094573,4.918,101.69,101.62,48.1544]
["bitfinex","SOLUSD",1644891094771,47.96750877,101.68,101.63,45.84178108]
["bitfinex","SOLUSD",1644891095171,4.918,101.67,101.63,45.84178108]
["bitfinex","SOLUSD",1644891095370,47.96750877,101.68,101.63,45.84178108]
["bitfinex","SOLUSD",1644891095770,14.762,101.67,101.63,45.84178108]
["bitfinex","SOLUSD",1644891095972,14.762,101.67,101.63,44.84178108]
["bitfinex","SOLUSD",1644891096373,37.02812401,101.66,101.63,44.84178108]
["bitfinex","SOLUSD",1644891096775,51.79042401,101.66,101.63,44.84178108]
["bitfinex","SOLUSD",1644891097875,14.7623,101.66,101.63,44.84178108]
["bitfinex","SOLUSD",1644891099279,20.82949994,101.65,101.61,0.40353272]
["bitfinex","SOLUSD",1644891099777,4.918,101.64,101.61,0.40353272]
["bitfinex","SOLUSD",1644891100177,29.8917,101.66,101.61,42.08134419]
["bitfinex","SOLUSD",1644891100581,34.57095507,101.65,101.61,42.08134419]
["bitfinex","SOLUSD",1644891100779,14.7679,101.63,101.61,42.08134419]
["bitfinex","SOLUSD",1644891101587,14.7679,101.63,101.61,0.40353272]
["bitfinex","SOLUSD",1644891101782,6.06439994,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891101985,20.83499994,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891102782,14.7706,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891106589,20.83499994,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891106985,55.46804635,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891108585,20.83499994,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891111490,59.74867317,101.62,101.61,0.40353272]
["bitfinex","SOLUSD",1644891113291,59.74867317,101.62,101.6,0.61699681]
["bitfinex","SOLUSD",1644891117190,62.74867317,101.62,101.6,0.61699681]
["bitfinex","SOLUSD",1644891120292,67.66867317,101.62,101.6,0.61699681]
["bitfinex","SOLUSD",1644891121495,82.44717317,101.62,101.6,0.61699681]
["bitfinex","SOLUSD",1644891122997,67.66867317,101.62,101.6,0.61699681]
["bitfinex","SOLUSD",1644891123597,62.74867317,101.62,101.6,0.61699681]
["bitfinex","SOLUSD",1644891126196,77.25997317,101.62,101.6,0.61699681]
["bitfinex","SOLUSD",1644891126795,77.25997317,101.62,101.6,0.00013172]
["bitfinex","SOLUSD",1644891127002,14.7763,101.6,101.59,0.00026344]
["bitfinex","SOLUSD",1644891127197,19.6973,101.6,101.59,0.00026344]
["bitfinex","SOLUSD",1644891127799,42.56450463,101.59,101.56,24.82611154]
["bitfinex","SOLUSD",1644891127999,59.48822647,101.57,101.56,0.25121154]
["bitfinex","SOLUSD",1644891128200,59.48822647,101.57,101.55,0.50242308]
["bitfinex","SOLUSD",1644891128201,62.52042644,101.57,101.55,0.50242308]
["bitfinex","SOLUSD",1644891128402,79.39424999,101.57,101.53,0.48043714]
["bitfinex","SOLUSD",1644891128624,4.923,101.56,101.5,1.13467044]
["bitfinex","SOLUSD",1644891128805,19.103,101.56,101.5,1.13467044]
["bitfinex","SOLUSD",1644891129000,45.01117522,101.55,101.5,1.13467044]
["bitfinex","SOLUSD",1644891129915,16.87382355,101.54,101.5,0.1422108]
["bitfinex","SOLUSD",1644891130102,4.925,101.53,101.5,0.1422108]
["bitfinex","SOLUSD",1644891130303,17.21219997,101.52,101.5,0.0022108]
["bitfinex","SOLUSD",1644891130704,19.90602352,101.52,101.5,0.0022108]
["bitfinex","SOLUSD",1644891130904,58.7671271,101.52,101.5,0.0022108]
["bitfinex","SOLUSD",1644891131105,3.03219997,101.51,101.5,0.0022108]
["bitfinex","SOLUSD",1644891131307,17.21219997,101.51,101.5,0.0022108]
["bitfinex","SOLUSD",1644891132308,22.13719997,101.51,101.5,0.0022108]
["bitfinex","SOLUSD",1644891133006,35.31080431,101.5,101.46,0.64403602]
["bitfinex","SOLUSD",1644891134711,14.7905,101.49,101.46,0.64403602]
["bitfinex","SOLUSD",1644891134916,14.7905,101.49,101.46,38.39605248]
["bitfinex","SOLUSD",1644891135109,3.03219997,101.48,101.46,38.39605248]
["bitfinex","SOLUSD",1644891135309,14.7905,101.49,101.46,38.39605248]
["bitfinex","SOLUSD",1644891135511,14.7905,101.49,101.46,0.64403602]
["bitfinex","SOLUSD",1644891135711,35.31080431,101.5,101.46,0.64403602]
["bitfinex","SOLUSD",1644891135911,14.7868,101.5,101.46,0.64403602]
["bitfinex","SOLUSD",1644891136133,14.18,101.52,101.46,0.64403602]
["bitfinex","SOLUSD",1644891136913,65.45924191,101.52,101.46,0.64403602]
["bitfinex","SOLUSD",1644891137113,2.69382355,101.51,101.46,0.64403602]
["bitfinex","SOLUSD",1644891137315,14.18,101.5,101.46,0.64403602]
["bitfinex","SOLUSD",1644891137911,14.18,101.5,101.47,38.81623947]
["bitfinex","SOLUSD",1644891138114,28.9715,101.5,101.47,38.81623947]
["bitfinex","SOLUSD",1644891138312,6.06439994,101.49,101.47,38.81623947]
["bitfinex","SOLUSD",1644891138513,6.06439994,101.49,101.47,39.10066107]
["bitfinex","SOLUSD",1644891138715,28.9715,101.5,101.47,39.10066107]
["bitfinex","SOLUSD",1644891140914,3.03219997,101.49,101.47,39.10066107]
["bitfinex","SOLUSD",1644891141515,28.9715,101.5,101.47,39.10066107]
["bitfinex","SOLUSD",1644891142217,14.7866,101.51,101.47,39.10066107]
["bitfinex","SOLUSD",1644891142420,14.18,101.52,101.47,39.10066107]
["bitfinex","SOLUSD",1644891142717,4.926,101.54,101.47,39.10066107]
["bitfinex","SOLUSD",1644891142919,29.0897,101.55,101.47,44.02566107]
["bitfinex","SOLUSD",1644891143718,39.38352052,101.54,101.47,44.02566107]
["bitfinex","SOLUSD",1644891143918,14.18,101.53,101.47,39.10066107]
["bitfinex","SOLUSD",1644891145218,14.7868,101.52,101.47,39.10066107]
["bitfinex","SOLUSD",1644891149226,19.7128,101.52,101.47,39.10066107]
["bitfinex","SOLUSD",1644891150635,14.7868,101.52,101.47,39.10066107]
["bitfinex","SOLUSD",1644891152464,28.9668,101.52,101.47,39.10066107]
["bitfinex","SOLUSD",1644891152666,81.69988368,101.52,101.47,39.10066107]
["bitfinex","SOLUSD",1644891153870,84.39370723,101.52,101.47,39.10066107]
["bitfinex","SOLUSD",1644891154267,84.69988368,101.52,101.47,39.10066107]
["bitfinex","SOLUSD",1644891154466,51.523564,101.51,101.47,0.2844216]
["bitfinex","SOLUSD",1644891154670,38.762666,101.5,101.47,0.2844216]
["bitfinex","SOLUSD",1644891154868,10.99039994,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891155471,51.58862361,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891156271,46.66262361,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891156671,14.7925,101.48,101.47,0.2844216]
["bitfinex","SOLUSD",1644891158772,6.06439994,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891158973,14.7875,101.5,101.47,0.2844216]
["bitfinex","SOLUSD",1644891159375,3.0,101.52,101.47,0.2844216]
["bitfinex","SOLUSD",1644891159573,47.43873444,101.51,101.47,48.66837322]
["bitfinex","SOLUSD",1644891160171,47.43873444,101.51,101.47,0.2844216]
["bitfinex","SOLUSD",1644891160671,62.22393444,101.51,101.47,0.2844216]
["bitfinex","SOLUSD",1644891163076,14.7852,101.51,101.47,0.2844216]
["bitfinex","SOLUSD",1644891164578,3.0,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891166383,17.7878,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891167380,6.06439994,101.48,101.47,0.2844216]
["bitfinex","SOLUSD",1644891167581,17.7878,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891169083,22.7138,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891170281,17.7878,101.49,101.47,0.2844216]
["bitfinex","SOLUSD",1644891170982,6.06439994,101.48,101.47,0.2844216]
["bitfinex","SOLUSD",1644891171182,20.85309994,101.48,101.47,0.2844216]
["bitfinex","SOLUSD",1644891171485,59.5054321,101.48,101.46,1.18668448]
["bitfinex","SOLUSD",1644891171683,0.37,101.46,101.44,0.3205197]
["bitfinex","SOLUSD",1644891171882,4.928,101.46,101.44,0.3205197]
["bitfinex","SOLUSD",1644891172083,6.06439994,101.45,101.44,0.3205197]
["bitfinex","SOLUSD",1644891172282,20.85999994,101.45,101.44,0.3205197]
["bitfinex","SOLUSD",1644891172686,70.8310378,101.45,101.44,0.2036993]
["bitfinex","SOLUSD",1644891172885,75.7590378,101.45,101.44,0.2036993]
["bitfinex","SOLUSD",1644891173087,77.0,101.44,101.43,1.06217174]
["bitfinex","SOLUSD",1644891173286,84.628093,101.44,101.42,0.98626168]
["bitfinex","SOLUSD",1644891173487,6.06439994,101.43,101.42,0.00612808]
["bitfinex","SOLUSD",1644891173687,39.97669994,101.43,101.41,0.19225616]
["bitfinex","SOLUSD",1644891173988,48.44672078,101.42,101.4,0.19212868]
["bitfinex","SOLUSD",1644891174587,58.32082078,101.42,101.4,0.19212868]
["bitfinex","SOLUSD",1644891174787,14.8031,101.42,101.4,0.19212868]
["bitfinex","SOLUSD",1644891174986,3.03219997,101.41,101.4,0.19212868]
["bitfinex","SOLUSD",1644891175186,6.06439994,101.41,101.4,0.19212868]
["bitfinex","SOLUSD",1644891175590,25.79449994,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891175888,32.01090349,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891176087,46.19090349,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891176285,37.73832349,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891177709,52.70792349,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891177909,50.01409994,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891178110,35.04449994,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891180414,37.73832349,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891180815,35.04449994,101.41,101.4,0.38212868]
["bitfinex","SOLUSD",1644891181316,35.04449994,101.41,101.4,0.00212868]
["bitfinex","SOLUSD",1644891181516,77.0,101.4,101.37,0.43174266]
["bitfinex","SOLUSD",1644891181718,14.18,101.4,101.37,0.43174266]
["bitfinex","SOLUSD",1644891181915,14.8047,101.39,101.37,0.43174266]
["bitfinex","SOLUSD",1644891185721,6.06439994,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891187822,14.8047,101.39,101.37,0.43174266]
["bitfinex","SOLUSD",1644891189624,56.55636455,101.39,101.37,0.43174266]
["bitfinex","SOLUSD",1644891189822,3.03219997,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891190023,6.06439994,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891190223,20.86869994,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891191424,14.8043,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891191825,20.86869994,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891194827,20.86869994,101.38,101.37,44.53983403]
["bitfinex","SOLUSD",1644891195030,14.8043,101.38,101.37,44.53983403]
["bitfinex","SOLUSD",1644891195429,14.8043,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891195934,14.802,101.39,101.37,0.43174266]
["bitfinex","SOLUSD",1644891196934,19.733,101.39,101.37,0.43174266]
["bitfinex","SOLUSD",1644891197534,3.03219997,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891197733,17.83739997,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891198136,53.16782218,101.38,101.37,0.43174266]
["bitfinex","SOLUSD",1644891198334,17.83739997,101.38,101.37,0.00174266]
["bitfinex","SOLUSD",1644891198536,20.86959994,101.38,101.37,0.00174266]
["bitfinex","SOLUSD",1644891198737,25.80159994,101.38,101.37,0.00174266]
["bitfinex","SOLUSD",1644891200444,20.86959994,101.38,101.37,0.00174266]
["bitfinex","SOLUSD",1644891202345,23.86959994,101.38,101.37,0.00174266]
["bitfinex","SOLUSD",1644891202941,28.80159994,101.38,101.37,0.00174266]
["bitfinex","SOLUSD",1644891204045,28.80159994,101.38,101.36,0.94061352]
["bitfinex","SOLUSD",1644891204244,42.83522256,101.37,101.36,0.94061352]
["bitfinex","SOLUSD",1644891204447,76.0,101.36,101.31,4.932]
["bitfinex","SOLUSD",1644891204646,33.9244,101.35,101.3,1.04987138]
["bitfinex","SOLUSD",1644891204852,33.9244,101.35,101.28,0.08158556]
["bitfinex","SOLUSD",1644891205047,2.69382355,101.34,101.27,0.16317112]
["bitfinex","SOLUSD",1644891205247,19.114,101.33,101.27,0.3399872]
["bitfinex","SOLUSD",1644891205448,45.37947801,101.32,101.27,0.3399872]
["bitfinex","SOLUSD",1644891205645,35.18848669,101.3,101.27,0.3399872]
["bitfinex","SOLUSD",1644891205847,49.36848669,101.3,101.27,0.3399872]
["bitfinex","SOLUSD",1644891206047,14.18,101.3,101.27,0.3399872]
["bitfinex","SOLUSD",1644891206848,28.9979,101.3,101.27,0.3399872]
["bitfinex","SOLUSD",1644891207458,41.77043593,101.29,101.27,0.3399872]
["bitfinex","SOLUSD",1644891207649,63.5728,101.31,101.27,0.3399872]
["bitfinex","SOLUSD",1644891208655,14.8171,101.29,101.27,0.3399872]
["bitfinex","SOLUSD",1644891208854,28.9971,101.29,101.27,0.3399872]
["bitfinex","SOLUSD",1644891209656,38.32592121,101.28,101.27,0.3399872]
["bitfinex","SOLUSD",1644891209859,53.14722121,101.28,101.27,0.3399872]
["bitfinex","SOLUSD",1644891210065,14.8213,101.28,101.27,0.3399872]
["bitfinex","SOLUSD",1644891210456,17.85349997,101.28,101.27,0.3399872]
["bitfinex","SOLUSD",1644891210658,20.88569994,101.28,101.27,0.3399872]
["bitfinex","SOLUSD",1644891211062,58.61697127,101.28,101.27,0.3399872]
["bitfinex","SOLUSD",1644891211274,58.61697127,101.28,101.27,0.32634224]
["bitfinex","SOLUSD",1644891211676,55.5847713,101.28,101.27,0.32634224]
["bitfinex","SOLUSD",1644891211873,58.61697127,101.28,101.27,0.32634224]
["bitfinex","SOLUSD",1644891212276,77.0,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891212475,58.61697127,101.28,101.26,0.31988594]
["bitfinex","SOLUSD",1644891212976,20.88569994,101.28,101.26,0.31988594]
["bitfinex","SOLUSD",1644891213978,66.507426,101.28,101.26,0.31988594]
["bitfinex","SOLUSD",1644891214177,20.88569994,101.28,101.26,0.31988594]
["bitfinex","SOLUSD",1644891216577,45.51673564,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891217178,60.33663564,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891217680,14.8199,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891218782,61.49131006,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891219280,14.8199,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891219780,7.8199,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891220687,14.8185,101.28,101.26,0.31988594]
["bitfinex","SOLUSD",1644891223683,54.69792214,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891223883,51.66572217,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891224082,3.03219997,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891224285,17.85289997,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891224882,20.88509994,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891225082,17.85289997,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891225485,14.8207,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891226082,17.85289997,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891226482,20.88509994,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891226685,57.68767836,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891227684,54.65547839,101.27,101.26,0.31988594]
["bitfinex","SOLUSD",1644891228290,54.65547839,101.27,101.24,1.45110642]
["bitfinex","SOLUSD",1644891228486,14.8236,101.25,101.24,1.3325818]
["bitfinex","SOLUSD",1644891228693,50.73102926,101.25,101.24,1.3325818]
["bitfinex","SOLUSD",1644891228887,14.8236,101.25,101.24,1.3325818]
["bitfinex","SOLUSD",1644891229922,51.35814106,101.25,101.24,1.3325818]
["bitfinex","SOLUSD",1644891230896,54.05196461,101.25,101.24,1.3325818]
["bitfinex","SOLUSD",1644891231290,17.85959997,101.24,101.23,0.32289302]
["bitfinex","SOLUSD",1644891232296,14.8277,101.22,101.2,24.83307076]
["bitfinex","SOLUSD",1644891232494,3.03219997,101.21,101.16,5.74498344]
["bitfinex","SOLUSD",1644891233095,4.94,101.24,101.16,5.74498344]
["bitfinex","SOLUSD",1644891233296,36.19760443,101.23,101.16,5.74498344]
["bitfinex","SOLUSD",1644891233699,14.8292,101.21,101.16,156.59405917]
["bitfinex","SOLUSD",1644891234096,23.7903,101.24,101.16,156.59405917]
["bitfinex","SOLUSD",1644891234698,23.7903,101.24,101.16,157.85680598]
["bitfinex","SOLUSD",1644891234902,38.07788681,101.23,101.16,157.85680598]
["bitfinex","SOLUSD",1644891235300,14.8252,101.23,101.19,147.92080173]
["bitfinex","SOLUSD",1644891235700,14.8252,101.23,101.19,102.9]
["bitfinex","SOLUSD",1644891236800,14.8252,101.23,101.2,35.88874737]
["bitfinex","SOLUSD",1644891237302,14.18,101.26,101.2,138.78874737]
["bitfinex","SOLUSD",1644891237501,49.4122,101.27,101.2,35.88874737]
["bitfinex","SOLUSD",1644891238303,47.86026868,101.26,101.2,35.88874737]
["bitfinex","SOLUSD",1644891238508,52.79926868,101.26,101.2,35.88874737]
["bitfinex","SOLUSD",1644891238704,67.62136868,101.26,101.2,35.88874737]
["bitfinex","SOLUSD",1644891238902,19.7611,101.26,101.2,35.88874737]
["bitfinex","SOLUSD",1644891239104,14.8221,101.26,101.2,35.88874737]
["bitfinex","SOLUSD",1644891239603,14.8221,101.26,101.2,138.78874737]
["bitfinex","SOLUSD",1644891240705,14.8221,101.26,101.2,153.60924737]
["bitfinex","SOLUSD",1644891241706,19.4685,101.29,101.21,2.69382355]
["bitfinex","SOLUSD",1644891241906,89.53326165,101.31,101.24,102.9]
["bitfinex","SOLUSD",1644891242106,89.53326165,101.31,101.25,142.08699139]
["bitfinex","SOLUSD",1644891242308,4.938,101.32,101.25,142.08699139]
["bitfinex","SOLUSD",1644891242507,525.26642289,101.35,101.26,4.936]
["bitfinex","SOLUSD",1644891242508,539.44642289,101.35,101.26,4.936]
["bitfinex","SOLUSD",1644891242713,13.072,101.36,101.27,102.9]
["bitfinex","SOLUSD",1644891242912,8.136,101.36,101.28,4.934]
["bitfinex","SOLUSD",1644891243111,8.136,101.36,101.29,102.9]
["bitfinex","SOLUSD",1644891243308,2.8359,101.36,101.32,102.9]
["bitfinex","SOLUSD",1644891243509,2.8359,101.36,101.34,102.9]
["bitfinex","SOLUSD",1644891243715,2.8359,101.36,101.33,48.27599828]
["bitfinex","SOLUSD",1644891243909,2.8359,101.36,101.29,14.8054]
["bitfinex","SOLUSD",1644891244307,4.933,101.37,101.29,14.8054]
["bitfinex","SOLUSD",1644891244714,39.63966027,101.38,101.3,4.934]
["bitfinex","SOLUSD",1644891244933,39.63966027,101.38,101.31,145.76177631]
["bitfinex","SOLUSD",1644891245129,39.63966027,101.38,101.31,42.86177631]
["bitfinex","SOLUSD",1644891245329,4.933,101.37,101.31,42.86177631]
["bitfinex","SOLUSD",1644891245732,36.87722563,101.36,101.31,42.86177631]
["bitfinex","SOLUSD",1644891245931,36.87722563,101.36,101.28,46.8855]
["bitfinex","SOLUSD",1644891246130,4.934,101.35,101.28,46.8855]
["bitfinex","SOLUSD",1644891246732,4.934,101.35,101.28,149.7855]
["bitfinex","SOLUSD",1644891246935,4.934,101.35,101.29,37.29462551]
["bitfinex","SOLUSD",1644891247135,34.49881817,101.34,101.28,46.8855]
["bitfinex","SOLUSD",1644891247435,34.49881817,101.34,101.25,52.7526]
["bitfinex","SOLUSD",1644891247636,4.936,101.33,101.25,23.1102]
["bitfinex","SOLUSD",1644891247834,4.936,101.33,101.25,126.0102]
["bitfinex","SOLUSD",1644891248037,4.936,101.33,101.23,52.9831]
["bitfinex","SOLUSD",1644891248237,34.49881817,101.34,101.24,47.70014657]
["bitfinex","SOLUSD",1644891248438,44.39927433,101.32,101.24,47.70014657]
["bitfinex","SOLUSD",1644891248641,19.7515,101.31,101.24,47.70014657]
["bitfinex","SOLUSD",1644891248839,34.49881817,101.3,101.25,102.9]
["bitfinex","SOLUSD",1644891249037,4.937,101.29,101.25,102.9]
["bitfinex","SOLUSD",1644891249237,4.937,101.3,101.25,102.9]
["bitfinex","SOLUSD",1644891249437,4.937,101.32,101.25,102.9]
["bitfinex","SOLUSD",1644891250037,4.937,101.32,101.26,141.56014672]
["bitfinex","SOLUSD",1644891251239,4.936,101.33,101.26,141.56014672]
["bitfinex","SOLUSD",1644891251442,4.936,101.33,101.26,146.49614672]
["bitfinex","SOLUSD",1644891252141,4.936,101.33,101.26,141.56014672]
["bitfinex","SOLUSD",1644891252741,19.7482,101.33,101.26,141.56014672]
["bitfinex","SOLUSD",1644891255341,14.8122,101.33,101.26,141.56014672]
["bitfinex","SOLUSD",1644891255743,47.03237858,101.33,101.26,141.56014672]
["bitfinex","SOLUSD",1644891260453,4.936,101.32,101.26,141.56014672]
["bitfinex","SOLUSD",1644891261654,14.8122,101.33,101.26,146.49614672]
["bitfinex","SOLUSD",1644891261855,39.1697,101.35,101.26,161.30714672]
["bitfinex","SOLUSD",1644891262057,14.8104,101.35,101.28,102.9]
["bitfinex","SOLUSD",1644891262256,4.934,101.37,101.28,107.834]
["bitfinex","SOLUSD",1644891262453,57.296,101.38,101.28,107.834]
["bitfinex","SOLUSD",1644891262656,103.42553457,101.38,101.3,102.9]
["bitfinex","SOLUSD",1644891262856,14.8073,101.37,101.32,102.9]
["bitfinex","SOLUSD",1644891263057,19.7403,101.37,101.33,38.05668589]
["bitfinex","SOLUSD",1644891263455,3.0,101.38,101.33,140.95668589]
["bitfinex","SOLUSD",1644891265759,3.0,101.38,101.33,145.88968589]
["bitfinex","SOLUSD",1644891266860,3.0,101.38,101.33,140.95668589]
["bitfinex","SOLUSD",1644891267267,3.0,101.38,101.3,44.2991]
["bitfinex","SOLUSD",1644891267268,35.87949025,101.37,101.3,44.2991]
["bitfinex","SOLUSD",1644891267464,40.81249025,101.37,101.28,42.4115]
["bitfinex","SOLUSD",1644891267662,40.81249025,101.37,101.27,4.934]
["bitfinex","SOLUSD",1644891267862,40.81249025,101.37,101.25,4.934]
["bitfinex","SOLUSD",1644891268065,65.55252355,101.36,101.23,4.934]
["bitfinex","SOLUSD",1644891268265,42.22733112,101.35,101.24,39.71799138]
["bitfinex","SOLUSD",1644891268466,14.8173,101.33,101.24,39.71799138]
["bitfinex","SOLUSD",1644891268666,4.936,101.32,101.25,102.9]
["bitfinex","SOLUSD",1644891268965,14.8173,101.33,101.25,102.9]
["bitfinex","SOLUSD",1644891269166,4.936,101.32,101.25,102.9]
["bitfinex","SOLUSD",1644891269367,4.936,101.32,101.24,42.41181493]
["bitfinex","SOLUSD",1644891269568,14.8141,101.32,101.26,40.59601112]
["bitfinex","SOLUSD",1644891269772,4.936,101.31,101.26,40.59601112]
["bitfinex","SOLUSD",1644891269974,4.936,101.32,101.26,40.59601112]
["bitfinex","SOLUSD",1644891270570,14.8128,101.32,101.26,143.49601112]
["bitfinex","SOLUSD",1644891270769,54.3119,101.35,101.26,143.49601112]
["bitfinex","SOLUSD",1644891270770,14.18,101.34,101.26,143.49601112]
["bitfinex","SOLUSD",1644891271195,14.18,101.34,101.26,40.59601112]
["bitfinex","SOLUSD",1644891271369,82.3629,101.36,101.27,102.9]
["bitfinex","SOLUSD",1644891271569,14.8099,101.34,101.28,144.64295839]
["bitfinex","SOLUSD",1644891272570,19.7439,101.34,101.28,144.64295839]
["bitfinex","SOLUSD",1644891272769,14.8099,101.34,101.28,144.64295839]
["bitfinex","SOLUSD",1644891272975,14.8099,101.34,101.28,41.74295839]
["bitfinex","SOLUSD",1644891273171,4.934,101.33,101.28,41.74295839]
["bitfinex","SOLUSD",1644891273476,14.8135,101.32,101.28,41.74295839]
["bitfinex","SOLUSD",1644891273672,44.26676296,101.33,101.28,41.74295839]
["bitfinex","SOLUSD",1644891273673,4.934,101.31,101.28,41.74295839]
["bitfinex","SOLUSD",1644891273870,4.936,101.32,101.28,41.74295839]
["bitfinex","SOLUSD",1644891274272,4.936,101.32,101.23,14.8135]
["bitfinex","SOLUSD",1644891274472,17.50892355,101.31,101.21,4.934]
["bitfinex","SOLUSD",1644891274671,4.937,101.3,101.2,1.26274681]
["bitfinex","SOLUSD",1644891274877,4.937,101.3,101.21,4.938]
["bitfinex","SOLUSD",1644891275074,4.937,101.3,101.21,107.838]
["bitfinex","SOLUSD",1644891275273,4.937,101.3,101.22,39.18388298]
["bitfinex","SOLUSD",1644891275474,4.937,101.3,101.22,142.08388298]
["bitfinex","SOLUSD",1644891275675,14.8185,101.28,101.22,142.08388298]
["bitfinex","SOLUSD",1644891275877,14.8185,101.28,101.22,39.18388298]
["bitfinex","SOLUSD",1644891276876,19.7565,101.28,101.23,102.9]
["bitfinex","SOLUSD",1644891277278,14.8169,101.29,101.23,102.9]
["bitfinex","SOLUSD",1644891277487,44.6278,101.32,101.23,107.838]
["bitfinex","SOLUSD",1644891277680,4.938,101.32,101.25,102.9]
["bitfinex","SOLUSD",1644891277890,4.936,101.34,101.26,4.936]
["bitfinex","SOLUSD",1644891278083,34.42313733,101.33,101.27,37.73619501]
["bitfinex","SOLUSD",1644891278382,4.934,101.32,101.27,37.73619501]
["bitfinex","SOLUSD",1644891278704,4.936,101.33,101.27,37.73619501]
["bitfinex","SOLUSD",1644891279105,43.45181092,101.33,101.27,37.73619501]
["bitfinex","SOLUSD",1644891279706,14.8125,101.32,101.27,37.73619501]
["bitfinex","SOLUSD",1644891279906,4.936,101.31,101.27,37.73619501]
["bitfinex","SOLUSD",1644891280113,4.936,101.32,101.27,37.73619501]
["bitfinex","SOLUSD",1644891280306,43.45181092,101.33,101.27,37.73619501]
["bitfinex","SOLUSD",1644891281308,55.19698158,101.31,101.27,37.73619501]
["bitfinex","SOLUSD",1644891281507,4.936,101.3,101.23,46.4501]
["bitfinex","SOLUSD",1644891281910,4.936,101.3,101.21,4.934]
["bitfinex","SOLUSD",1644891282111,28.1007,101.3,101.2,4.938]
["bitfinex","SOLUSD",1644891282312,14.8174,101.29,101.19,90.5949]
["bitfinex","SOLUSD",1644891282511,43.45381092,101.28,101.2,139.73311329]
["bitfinex","SOLUSD",1644891282715,4.938,101.28,101.2,139.73311329]
["bitfinex","SOLUSD",1644891282913,4.938,101.29,101.2,144.67111329]
["bitfinex","SOLUSD",1644891283112,40.03852355,101.3,101.2,144.67111329]
["bitfinex","SOLUSD",1644891283614,14.8198,101.27,101.2,159.49041329]
["bitfinex","SOLUSD",1644891284918,14.8198,101.27,101.2,162.18423684]
["bitfinex","SOLUSD",1644891285322,14.8183,101.28,101.2,162.18423684]
["bitfinex","SOLUSD",1644891285516,4.939,101.29,101.2,162.18423684]
["bitfinex","SOLUSD",1644891285718,23.1647,101.3,101.22,157.54737802]
["bitfinex","SOLUSD",1644891285917,23.1647,101.3,101.23,4.937]
["bitfinex","SOLUSD",1644891286115,4.938,101.32,101.23,4.937]
["bitfinex","SOLUSD",1644891286316,53.3935,101.35,101.24,102.9]
["bitfinex","SOLUSD",1644891286517,14.8126,101.32,101.25,4.936]
["bitfinex","SOLUSD",1644891286717,97.8307,101.35,101.26,102.9]
["bitfinex","SOLUSD",1644891286924,97.8307,101.35,101.28,138.33850401]
["bitfinex","SOLUSD",1644891287117,97.8307,101.35,101.28,35.43850401]
["bitfinex","SOLUSD",1644891287317,38.47210207,101.34,101.28,35.43850401]
["bitfinex","SOLUSD",1644891288217,14.8111,101.33,101.24,4.934]
["bitfinex","SOLUSD",1644891288417,4.936,101.32,101.23,53.2143]
["bitfinex","SOLUSD",1644891288619,28.4104,101.33,101.23,53.2143]
["bitfinex","SOLUSD",1644891288819,23.4734,101.33,101.23,53.2143]
["bitfinex","SOLUSD",1644891289218,34.57265597,101.32,101.24,148.16893306]
["bitfinex","SOLUSD",1644891289425,19.7506,101.31,101.24,45.26893306]
["bitfinex","SOLUSD",1644891289831,14.8146,101.31,101.25,4.937]
["bitfinex","SOLUSD",1644891290223,4.936,101.3,101.25,4.937]
["bitfinex","SOLUSD",1644891290628,14.8154,101.3,101.24,148.16893306]
["bitfinex","SOLUSD",1644891294128,116.42656925,101.33,101.24,148.16893306]
["bitfinex","SOLUSD",1644891294129,77.7942,101.33,101.24,162.98313306]
["bitfinex","SOLUSD",1644891294329,14.8137,101.31,101.24,162.98313306]
["bitfinex","SOLUSD",1644891295229,28.4104,101.33,101.24,165.67695661]
["bitfinex","SOLUSD",1644891295430,23.4734,101.33,101.24,179.85695661]
["bitfinex","SOLUSD",1644891295829,79.1844,101.35,101.24,179.85695661]
["bitfinex","SOLUSD",1644891296031,74.2484,101.35,101.25,4.936]
["bitfinex","SOLUSD",1644891296238,14.8107,101.33,101.27,102.9]
["bitfinex","SOLUSD",1644891296432,14.8107,101.33,101.29,102.9]
["bitfinex","SOLUSD",1644891297631,14.8107,101.33,101.3,48.67396755]
["bitfinex","SOLUSD",1644891302136,6.06439994,101.32,101.27,102.9]
["bitfinex","SOLUSD",1644891302338,20.87639994,101.32,101.25,27.5987]
["bitfinex","SOLUSD",1644891302539,20.87639994,101.32,101.25,4.936]
["bitfinex","SOLUSD",1644891302738,7.62982355,101.31,101.25,4.936]
["bitfinex","SOLUSD",1644891302940,7.62982355,101.31,101.23,1.26274681]
["bitfinex","SOLUSD",1644891303139,40.74671474,101.3,101.24,39.45200854]
["bitfinex","SOLUSD",1644891303339,40.84520131,101.28,101.23,1.26274681]
["bitfinex","SOLUSD",1644891303749,55.66590131,101.28,101.23,1.26274681]
["bitfinex","SOLUSD",1644891303944,58.35972486,101.28,101.23,1.26274681]
["bitfinex","SOLUSD",1644891304344,58.35972486,101.28,101.23,40.9215623]
["bitfinex","SOLUSD",1644891304745,17.51452355,101.28,101.23,40.9215623]
["bitfinex","SOLUSD",1644891304966,14.8215,101.26,101.23,40.9215623]
["bitfinex","SOLUSD",1644891306071,14.8215,101.26,101.23,39.65881549]
["bitfinex","SOLUSD",1644891306469,6.06439994,101.25,101.23,39.65881549]
["bitfinex","SOLUSD",1644891306669,20.88649994,101.25,101.18,170.1984]
["bitfinex","SOLUSD",1644891306871,20.88649994,101.25,101.21,102.9]
["bitfinex","SOLUSD",1644891307269,20.88649994,101.25,101.18,4.938]
["bitfinex","SOLUSD",1644891307270,23.58032349,101.25,101.18,4.938]
["bitfinex","SOLUSD",1644891307470,4.939,101.24,101.16,0.80498344]
["bitfinex","SOLUSD",1644891307670,52.10157363,101.24,101.17,36.7395598]
["bitfinex","SOLUSD",1644891307872,68.97539718,101.24,101.17,36.7395598]
["bitfinex","SOLUSD",1644891308468,21.81282355,101.24,101.17,36.7395598]
["bitfinex","SOLUSD",1644891308673,14.8297,101.22,101.17,36.7395598]
["bitfinex","SOLUSD",1644891309671,14.8262,101.23,101.17,139.6395598]
["bitfinex","SOLUSD",1644891309872,7.63382355,101.26,101.17,139.6395598]
["bitfinex","SOLUSD",1644891310073,4.94,101.26,101.17,139.6395598]
["bitfinex","SOLUSD",1644891310275,7.63382355,101.26,101.17,36.7395598]
["bitfinex","SOLUSD",1644891310875,4.94,101.26,101.17,36.7395598]
["bitfinex","SOLUSD",1644891311181,115.025,101.27,101.19,44.92757131]
["bitfinex","SOLUSD",1644891311774,14.8247,101.24,101.19,44.92757131]
["bitfinex","SOLUSD",1644891313479,14.8247,101.24,101.19,147.82757131]
["bitfinex","SOLUSD",1644891313680,19.7622,101.25,101.19,147.82757131]
["bitfinex","SOLUSD",1644891313877,14.8232,101.25,101.19,147.82757131]
["bitfinex","SOLUSD",1644891314882,14.4679032,101.27,101.19,147.82757131]
["bitfinex","SOLUSD",1644891315080,19.119,101.3,101.21,102.9]
["bitfinex","SOLUSD",1644891315280,1.38456239,101.31,101.22,4.938]
["bitfinex","SOLUSD",1644891315484,14.8155,101.31,101.24,102.9]
["bitfinex","SOLUSD",1644891315682,14.8155,101.31,101.24,107.837]
["bitfinex","SOLUSD",1644891315880,14.8155,101.31,101.25,139.62618142]
["bitfinex","SOLUSD",1644891316283,4.936,101.34,101.25,139.62618142]
["bitfinex","SOLUSD",1644891316481,14.813,101.32,101.26,4.936]
["bitfinex","SOLUSD",1644891317181,14.813,101.32,101.27,148.34516279]
["bitfinex","SOLUSD",1644891317389,44.34951255,101.31,101.27,45.44516279]
["bitfinex","SOLUSD",1644891317580,59.16391255,101.31,101.24,19.7495]
["bitfinex","SOLUSD",1644891317781,59.16391255,101.31,101.24,14.8135]
["bitfinex","SOLUSD",1644891318181,14.8144,101.31,101.24,14.8135]
["bitfinex","SOLUSD",1644891318382,14.18,101.36,101.25,107.837]
["bitfinex","SOLUSD",1644891318582,14.18,101.36,101.25,4.937]
["bitfinex","SOLUSD",1644891318583,28.9885,101.36,101.25,4.937]
["bitfinex","SOLUSD",1644891319282,76.06787906,101.36,101.26,48.26593393]
["bitfinex","SOLUSD",1644891319482,76.06787906,101.36,101.27,102.9]
["bitfinex","SOLUSD",1644891319683,76.06787906,101.36,101.28,41.24349522]
["bitfinex","SOLUSD",1644891321182,4.934,101.35,101.28,41.24349522]
["bitfinex","SOLUSD",1644891321386,14.8146,101.33,101.28,41.24349522]
["bitfinex","SOLUSD",1644891321582,19.7486,101.33,101.24,107.834]
["bitfinex","SOLUSD",1644891321782,19.7486,101.33,101.24,102.9]
["bitfinex","SOLUSD",1644891321983,33.9286,101.33,101.24,102.9]
["bitfinex","SOLUSD",1644891322586,36.62242355,101.33,101.24,102.9]
["bitfinex","SOLUSD",1644891322783,39.57956592,101.32,101.25,147.66164996]
["bitfinex","SOLUSD",1644891322984,59.92142604,101.3,101.25,147.66164996]
["bitfinex","SOLUSD",1644891323184,14.8163,101.3,101.25,147.66164996]
["bitfinex","SOLUSD",1644891323585,13.59420598,101.3,101.25,147.66164996]
["bitfinex","SOLUSD",1644891323784,4.937,101.32,101.25,147.66164996]
["bitfinex","SOLUSD",1644891323989,14.8098,101.35,101.26,19.7454]
["bitfinex","SOLUSD",1644891324187,4.934,101.37,101.27,102.9]
["bitfinex","SOLUSD",1644891324387,22.8206,101.38,101.29,102.9]
["bitfinex","SOLUSD",1644891324988,0.934,101.38,101.29,102.9]
["bitfinex","SOLUSD",1644891325187,4.934,101.38,101.31,102.9]
["bitfinex","SOLUSD",1644891325389,39.12857864,101.38,101.31,145.81633718]
["bitfinex","SOLUSD",1644891325786,37.21703666,101.36,101.31,42.91633718]
["bitfinex","SOLUSD",1644891325987,42.15103666,101.36,101.28,4.0]
["bitfinex","SOLUSD",1644891326187,42.15103666,101.36,101.26,23.0889]
["bitfinex","SOLUSD",1644891326887,42.15103666,101.36,101.27,41.60600986]
["bitfinex","SOLUSD",1644891327087,42.15103666,101.36,101.27,144.50600986]
["bitfinex","SOLUSD",1644891327691,14.809,101.35,101.27,144.50600986]
["bitfinex","SOLUSD",1644891327892,91.52403666,101.36,101.27,149.44000986]
["bitfinex","SOLUSD",1644891327893,101.29823666,101.36,101.27,149.44000986]
["bitfinex","SOLUSD",1644891328094,4.934,101.37,101.27,149.44000986]
["bitfinex","SOLUSD",1644891328295,42.6102,101.38,101.27,149.44000986]
["bitfinex","SOLUSD",1644891328491,37.6762,101.38,101.27,149.44000986]
["bitfinex","SOLUSD",1644891329096,48.7975724,101.37,101.3,141.38373581]
["bitfinex","SOLUSD",1644891329294,4.934,101.36,101.3,141.38373581]
["bitfinex","SOLUSD",1644891329494,14.8085,101.36,101.3,141.38373581]
["bitfinex","SOLUSD",1644891329697,29.2715,101.39,101.3,141.38373581]
["bitfinex","SOLUSD",1644891329895,24.3375,101.39,101.3,141.38373581]
["bitfinex","SOLUSD",1644891330797,14.8056,101.38,101.3,141.38373581]
["bitfinex","SOLUSD",1644891330996,14.8056,101.38,101.3,146.31673581]
["bitfinex","SOLUSD",1644891332903,63.39061948,101.38,101.3,146.31673581]
["bitfinex","SOLUSD",1644891333297,68.32361948,101.38,101.3,146.31673581]
["bitfinex","SOLUSD",1644891333497,19.7386,101.38,101.3,146.31673581]
["bitfinex","SOLUSD",1644891333699,14.8021,101.4,101.31,2.69382355]
["bitfinex","SOLUSD",1644891333898,14.8021,101.4,101.32,107.833]
["bitfinex","SOLUSD",1644891334101,14.8021,101.4,101.32,102.9]
["bitfinex","SOLUSD",1644891334498,14.8021,101.4,101.34,102.9]
["bitfinex","SOLUSD",1644891334701,45.75657402,101.39,101.35,36.53998863]
["bitfinex","SOLUSD",1644891334898,60.55977402,101.39,101.35,36.53998863]
["bitfinex","SOLUSD",1644891335099,60.55977402,101.39,101.32,23.5749]
["bitfinex","SOLUSD",1644891335299,4.933,101.38,101.32,23.5749]
["bitfinex","SOLUSD",1644891335999,40.53533778,101.37,101.32,63.39734263]
["bitfinex","SOLUSD",1644891336200,55.34093778,101.37,101.32,63.39734263]
["bitfinex","SOLUSD",1644891337099,55.34093778,101.37,101.32,142.72244263]
["bitfinex","SOLUSD",1644891337508,4.933,101.36,101.32,142.72244263]
["bitfinex","SOLUSD",1644891337700,4.933,101.36,101.28,4.932]
["bitfinex","SOLUSD",1644891337902,19.7401,101.36,101.28,4.932]
["bitfinex","SOLUSD",1644891338102,19.7401,101.36,101.28,107.832]
["bitfinex","SOLUSD",1644891338807,35.80121599,101.35,101.29,36.02575135]
["bitfinex","SOLUSD",1644891339205,35.80121599,101.35,101.31,42.44895173]
["bitfinex","SOLUSD",1644891339602,14.8071,101.36,101.31,145.34895173]
["bitfinex","SOLUSD",1644891340004,19.7395,101.37,101.31,145.34895173]
["bitfinex","SOLUSD",1644891340205,14.8055,101.37,101.31,145.34895173]
["bitfinex","SOLUSD",1644891340604,23.5447,101.39,101.31,145.34895173]
["bitfinex","SOLUSD",1644891341205,19.7352,101.4,101.31,145.34895173]
["bitfinex","SOLUSD",1644891341405,14.8022,101.4,101.31,148.04277528]
["bitfinex","SOLUSD",1644891342004,19.7352,101.4,101.31,148.04277528]
["bitfinex","SOLUSD",1644891342408,45.86229658,101.39,101.31,162.84547528]
["bitfinex","SOLUSD",1644891342606,65.59869658,101.39,101.31,150.28195173]
["bitfinex","SOLUSD",1644891342806,44.73651901,101.37,101.31,42.44895173]
["bitfinex","SOLUSD",1644891344006,4.933,101.36,101.31,42.44895173]
["bitfinex","SOLUSD",1644891344208,27.5095,101.39,101.31,42.44895173]
["bitfinex","SOLUSD",1644891344608,14.8077,101.36,101.31,42.44895173]
["bitfinex","SOLUSD",1644891345509,14.8077,101.36,101.31,145.34895173]
["bitfinex","SOLUSD",1644891345712,22.5755,101.39,101.31,150.28295173]
["bitfinex","SOLUSD",1644891347110,37.3775,101.39,101.31,165.08585173]
["bitfinex","SOLUSD",1644891347312,14.802,101.39,101.31,165.08585173]
["bitfinex","SOLUSD",1644891347708,4.933,101.41,101.31,165.08585173]
["bitfinex","SOLUSD",1644891347912,135.02034323,101.42,101.35,102.9]
["bitfinex","SOLUSD",1644891348112,4.931,101.41,101.36,38.37112848]
["bitfinex","SOLUSD",1644891348313,14.8009,101.4,101.36,38.37112848]
["bitfinex","SOLUSD",1644891348514,4.931,101.41,101.36,38.37112848]
["bitfinex","SOLUSD",1644891348714,24.99986239,101.42,101.36,38.37112848]
["bitfinex","SOLUSD",1644891349415,1.38456239,101.42,101.36,141.27112848]
["bitfinex","SOLUSD",1644891349812,4.931,101.41,101.36,141.27112848]
["bitfinex","SOLUSD",1644891350014,1.38558674,101.41,101.36,141.27112848]
["bitfinex","SOLUSD",1644891350217,16.01383071,101.4,101.37,102.9]
["bitfinex","SOLUSD",1644891352314,16.01383071,101.4,101.37,107.831]
["bitfinex","SOLUSD",1644891353121,16.01383071,101.4,101.37,117.6944]
["bitfinex","SOLUSD",1644891353319,16.01383071,101.4,101.37,122.6254]
["bitfinex","SOLUSD",1644891355527,16.01383071,101.4,101.37,137.1807]
["bitfinex","SOLUSD",1644891357631,16.01383071,101.4,101.37,149.0407]
["bitfinex","SOLUSD",1644891357830,16.01383071,101.4,101.37,151.73452355]
["bitfinex","SOLUSD",1644891358232,16.01383071,101.4,101.37,163.85579093]
["bitfinex","SOLUSD",1644891358431,3.95383071,101.4,101.37,163.85579093]
["bitfinex","SOLUSD",1644891358630,3.74400333,101.4,101.37,151.73452355]
["bitfinex","SOLUSD",1644891358833,0.00400333,101.4,101.37,151.73452355]
["bitfinex","SOLUSD",1644891359033,0.00400333,101.4,101.39,102.9]
["bitfinex","SOLUSD",1644891359233,5.56175876,101.47,101.39,134.4814]
["bitfinex","SOLUSD",1644891359434,5.56175876,101.47,101.41,102.9]
["bitfinex","SOLUSD",1644891359637,5.56175876,101.47,101.42,143.734798]
["bitfinex","SOLUSD",1644891360835,5.56175876,101.47,101.42,148.662798]
["bitfinex","SOLUSD",1644891361037,5.56175876,101.47,101.42,143.734798]
["bitfinex","SOLUSD",1644891362656,5.56175876,101.47,101.42,158.524398]
["bitfinex","SOLUSD",1644891363959,5.56175876,101.47,101.42,163.452398]
["bitfinex","SOLUSD",1644891364160,5.56175876,101.47,101.42,158.524398]
["bitfinex","SOLUSD",1644891364359,5.56175876,101.47,101.42,143.734798]
["bitfinex","SOLUSD",1644891367464,43.95857701,101.47,101.42,143.734798]
["bitfinex","SOLUSD",1644891367862,5.56175876,101.47,101.42,143.734798]
["bitfinex","SOLUSD",1644891370363,5.56175876,101.47,101.42,40.834798]
["bitfinex","SOLUSD",1644891371268,51.98519466,101.47,101.42,40.834798]
["bitfinex","SOLUSD",1644891371664,5.56175876,101.47,101.42,40.834798]
["bitfinex","SOLUSD",1644891375676,5.56175876,101.47,101.42,143.734798]
["bitfinex","SOLUSD",1644891376973,5.56175876,101.47,101.42,158.524398]
["bitfinex","SOLUSD",1644891377173,6.18256239,101.51,101.44,100.37879705]
["bitfinex","SOLUSD",1644891377374,1.38456239,101.53,101.44,105.30479705]
["bitfinex","SOLUSD",1644891377577,1.38456239,101.54,101.46,99.87879705]
["bitfinex","SOLUSD",1644891377874,40.53899931,101.55,101.48,99.87879705]
["bitfinex","SOLUSD",1644891378074,40.53899931,101.55,101.49,40.834798]
["bitfinex","SOLUSD",1644891378474,40.53899931,101.55,101.49,140.71359505]
["bitfinex","SOLUSD",1644891379274,4.798,101.55,101.49,140.71359505]
["bitfinex","SOLUSD",1644891380075,1.95349107,101.56,101.49,140.71359505]
["bitfinex","SOLUSD",1644891380574,0.56892868,101.56,101.49,140.71359505]
["bitfinex","SOLUSD",1644891380776,0.56892868,101.56,101.49,155.49279505]
["bitfinex","SOLUSD",1644891381879,0.56892868,101.56,101.49,160.41679505]
["bitfinex","SOLUSD",1644891382279,0.56892868,101.56,101.49,183.66139505]
["bitfinex","SOLUSD",1644891382477,0.06892868,101.56,101.52,40.87354961]
["bitfinex","SOLUSD",1644891384581,0.06892868,101.56,101.52,140.75234666]
["bitfinex","SOLUSD",1644891387685,0.06892868,101.56,101.52,155.52764666]
["bitfinex","SOLUSD",1644891387893,25.10659016,101.59,101.52,155.52764666]
["bitfinex","SOLUSD",1644891388088,25.10659016,101.59,101.53,4.923]
["bitfinex","SOLUSD",1644891388885,25.10659016,101.59,101.54,140.71359505]
["bitfinex","SOLUSD",1644891389089,25.10659016,101.59,101.53,4.923]
["bitfinex","SOLUSD",1644891389090,25.10659016,101.59,101.57,99.87879705]
["bitfinex","SOLUSD",1644891389285,8.02151324,101.59,101.57,99.87879705]
["bitfinex","SOLUSD",1644891390085,8.02151324,101.59,101.58,125.94502413]
["bitfinex","SOLUSD",1644891391089,1.13134132,101.59,101.58,125.94502413]
["bitfinex","SOLUSD",1644891391289,0.16606036,101.6,101.59,99.87879705]
["bitfinex","SOLUSD",1644891391491,5.81611876,101.62,101.6,78.0]
["bitfinex","SOLUSD",1644891391692,0.32616592,101.62,101.59,104.79879705]
["bitfinex","SOLUSD",1644891392094,0.32616592,101.62,101.61,99.87879705]
["bitfinex","SOLUSD",1644891393195,0.32499663,101.66,101.63,99.87879705]
["bitfinex","SOLUSD",1644891393499,0.18328224,101.69,101.64,4.918]
["bitfinex","SOLUSD",1644891393694,0.18328224,101.69,101.63,136.44059705]
["bitfinex","SOLUSD",1644891393897,0.18328224,101.69,101.64,4.918]
["bitfinex","SOLUSD",1644891394100,0.18328224,101.69,101.66,125.72954999]
["bitfinex","SOLUSD",1644891394498,0.18328224,101.69,101.66,25.85075294]
["bitfinex","SOLUSD",1644891394694,0.18328224,101.69,101.66,30.76775294]
["bitfinex","SOLUSD",1644891395723,0.18328224,101.69,101.67,102.9]
["bitfinex","SOLUSD",1644891395921,49.12438502,101.75,101.67,102.9]
["bitfinex","SOLUSD",1644891396120,50.5741047,101.75,101.68,124.81896891]
["bitfinex","SOLUSD",1644891396319,48.92065629,101.75,101.68,21.91896891]
["bitfinex","SOLUSD",1644891396721,1.6704047,101.75,101.68,21.91896891]
["bitfinex","SOLUSD",1644891397723,1.6704047,101.75,101.68,124.81896891]
["bitfinex","SOLUSD",1644891397923,1.6704047,101.75,101.69,4.915]
["bitfinex","SOLUSD",1644891398236,1.6704047,101.75,101.66,29.1759]
["bitfinex","SOLUSD",1644891399226,48.63264845,101.74,101.67,38.16782045]
["bitfinex","SOLUSD",1644891400126,48.63264845,101.74,101.64,4.916]
["bitfinex","SOLUSD",1644891400127,50.08236813,101.74,101.64,4.916]
["bitfinex","SOLUSD",1644891400324,50.08236813,101.74,101.63,28.9457]
["bitfinex","SOLUSD",1644891401226,50.08236813,101.74,101.64,38.9700143]
["bitfinex","SOLUSD",1644891401524,50.08236813,101.74,101.64,34.0530143]
["bitfinex","SOLUSD",1644891401727,50.08236813,101.74,101.64,141.8690143]
["bitfinex","SOLUSD",1644891401925,50.08236813,101.74,101.64,48.8078143]
["bitfinex","SOLUSD",1644891402124,1.44971968,101.74,101.65,4.916]
["bitfinex","SOLUSD",1644891402327,1.44971968,101.74,101.64,41.66283785]
["bitfinex","SOLUSD",1644891402524,1.44971968,101.74,101.64,144.56283785]
["bitfinex","SOLUSD",1644891403227,1.44971968,101.74,101.64,158.75283785]
["bitfinex","SOLUSD",1644891403728,1.44971968,101.74,101.68,102.9]
["bitfinex","SOLUSD",1644891403927,1.44971968,101.74,101.69,34.0530143]
["bitfinex","SOLUSD",1644891404425,1.44971968,101.74,101.66,102.9]
["bitfinex","SOLUSD",1644891405229,1.44971968,101.74,101.65,24.5646]
["bitfinex","SOLUSD",1644891405427,36.16779165,101.73,101.66,39.47946041]
["bitfinex","SOLUSD",1644891406030,37.07499101,101.73,101.66,39.47946041]
["bitfinex","SOLUSD",1644891406329,37.07499101,101.73,101.64,102.9]
["bitfinex","SOLUSD",1644891407328,37.07499101,101.73,101.65,36.52608932]
["bitfinex","SOLUSD",1644891408230,37.07499101,101.73,101.65,41.44208932]
["bitfinex","SOLUSD",1644891409031,37.07499101,101.73,101.66,102.9]
["bitfinex","SOLUSD",1644891409232,37.07499101,101.73,101.67,11.24363253]
["bitfinex","SOLUSD",1644891410030,37.07499101,101.73,101.67,114.14363253]
["bitfinex","SOLUSD",1644891410231,0.90719936,101.73,101.67,114.14363253]
["bitfinex","SOLUSD",1644891412332,42.47943727,101.72,101.67,114.14363253]
["bitfinex","SOLUSD",1644891412533,42.47943727,101.72,101.64,37.3939]
["bitfinex","SOLUSD",1644891412740,42.47943727,101.72,101.62,43.4084]
["bitfinex","SOLUSD",1644891412934,42.47943727,101.72,101.62,14.7576]
["bitfinex","SOLUSD",1644891413135,43.38663663,101.72,101.62,14.7576]
["bitfinex","SOLUSD",1644891413536,43.38663663,101.72,101.63,146.55993492]
["bitfinex","SOLUSD",1644891413938,0.90719936,101.72,101.63,146.55993492]
["bitfinex","SOLUSD",1644891414135,0.90719936,101.72,101.63,141.64293492]
["bitfinex","SOLUSD",1644891414334,0.90719936,101.72,101.64,4.917]
["bitfinex","SOLUSD",1644891414735,15.95349936,101.72,101.63,141.64293492]
["bitfinex","SOLUSD",1644891414936,43.97585391,101.71,101.63,141.64293492]
["bitfinex","SOLUSD",1644891415136,44.34241839,101.71,101.63,141.64293492]
["bitfinex","SOLUSD",1644891415336,0.36656448,101.71,101.63,141.64293492]
["bitfinex","SOLUSD",1644891415536,0.36656448,101.71,101.64,4.917]
["bitfinex","SOLUSD",1644891416138,0.36656448,101.71,101.65,105.59382355]
["bitfinex","SOLUSD",1644891416341,0.36656448,101.71,101.67,102.9]
["bitfinex","SOLUSD",1644891416638,0.36656448,101.71,101.7,9.02678693]
["bitfinex","SOLUSD",1644891417640,0.36656448,101.71,101.67,117.6514]
["bitfinex","SOLUSD",1644891417840,0.36656448,101.71,101.68,4.916]
["bitfinex","SOLUSD",1644891418038,0.36656448,101.71,101.67,117.6514]
["bitfinex","SOLUSD",1644891418240,0.36656448,101.71,101.67,102.9]
["bitfinex","SOLUSD",1644891418441,0.36656448,101.71,101.66,51.8271]
["bitfinex","SOLUSD",1644891418641,0.36656448,101.71,101.67,40.04729378]
["bitfinex","SOLUSD",1644891419042,0.36656448,101.71,101.67,147.86329378]
["bitfinex","SOLUSD",1644891419243,0.36656448,101.71,101.67,142.94729378]
["bitfinex","SOLUSD",1644891419445,0.36656448,101.71,101.68,4.916]
["bitfinex","SOLUSD",1644891419645,0.54063488,101.72,101.69,102.9]
["bitfinex","SOLUSD",1644891419845,0.54063488,101.72,101.7,4.916]
["bitfinex","SOLUSD",1644891420349,0.54063488,101.72,101.71,7.35586359]
["bitfinex","SOLUSD",1644891422046,0.54063488,101.72,101.69,117.6485]
["bitfinex","SOLUSD",1644891422246,0.54063488,101.72,101.68,24.0823]
["bitfinex","SOLUSD",1644891422448,0.54063488,101.72,101.68,126.9823]
["bitfinex","SOLUSD",1644891422848,0.54063488,101.72,101.68,24.0823]
["bitfinex","SOLUSD",1644891423049,0.54063488,101.72,101.68,67.32491798]
["bitfinex","SOLUSD",1644891423448,0.54063488,101.72,101.68,170.22491798]
["bitfinex","SOLUSD",1644891423953,0.54063488,101.72,101.68,169.22491798]
["bitfinex","SOLUSD",1644891424650,0.54063488,101.72,101.68,183.97601798]
["bitfinex","SOLUSD",1644891430277,0.54063488,101.72,101.66,23.7032]
["bitfinex","SOLUSD",1644891430477,0.54063488,101.72,101.64,4.916]
["bitfinex","SOLUSD",1644891431177,46.2534387,101.71,101.64,169.00736845]
["bitfinex","SOLUSD",1644891431579,46.2534387,101.71,101.64,24.0707]
["bitfinex","SOLUSD",1644891433880,47.63800109,101.71,101.64,24.0707]
["bitfinex","SOLUSD",1644891434286,47.63800109,101.71,101.62,22.9329]
["bitfinex","SOLUSD",1644891434481,64.52182464,101.71,101.6,22.9474]
["bitfinex","SOLUSD",1644891434682,96.91112464,101.71,101.59,4.918]
["bitfinex","SOLUSD",1644891434880,1.38456239,101.68,101.56,4.918]
["bitfinex","SOLUSD",1644891435082,1.38456239,101.68,101.55,23.2477]
["bitfinex","SOLUSD",1644891435083,15.57456239,101.67,101.55,52.0209]
["bitfinex","SOLUSD",1644891435282,62.7339325,101.66,101.56,45.79850334]
["bitfinex","SOLUSD",1644891435685,65.42775605,101.66,101.56,45.79850334]
["bitfinex","SOLUSD",1644891437187,2.69382355,101.65,101.56,45.79850334]
["bitfinex","SOLUSD",1644891437483,16.88382355,101.65,101.55,66.7911]
["bitfinex","SOLUSD",1644891438284,16.88382355,101.65,101.55,169.6911]
["bitfinex","SOLUSD",1644891438484,47.52343933,101.64,101.55,205.26447523]
["bitfinex","SOLUSD",1644891438889,47.1899,101.66,101.55,207.95829878]
["bitfinex","SOLUSD",1644891439088,2.69382355,101.67,101.6,14.7614]
["bitfinex","SOLUSD",1644891439287,84.0667,101.71,101.61,4.918]
["bitfinex","SOLUSD",1644891439491,86.0667,101.71,101.62,102.9]
["bitfinex","SOLUSD",1644891439687,71.6307,101.71,101.61,47.2896]
["bitfinex","SOLUSD",1644891439886,62.91126197,101.7,101.61,11.82978214]
["bitfinex","SOLUSD",1644891440085,62.91126197,101.7,101.58,48.4653]
["bitfinex","SOLUSD",1644891440287,62.91126197,101.7,101.59,4.918]
["bitfinex","SOLUSD",1644891440485,2.69382355,101.69,101.59,14.7641]
["bitfinex","SOLUSD",1644891440687,16.88382355,101.69,101.58,53.3833]
["bitfinex","SOLUSD",1644891440988,41.36035828,101.68,101.58,53.3833]
["bitfinex","SOLUSD",1644891441186,44.05418183,101.68,101.58,53.3833]
["bitfinex","SOLUSD",1644891441390,42.2904456,101.66,101.59,1.11813248]
["bitfinex","SOLUSD",1644891441588,14.19,101.69,101.59,1.11813248]
["bitfinex","SOLUSD",1644891442091,14.19,101.69,101.59,104.01813248]
["bitfinex","SOLUSD",1644891442585,37.35472257,101.68,101.59,104.01813248]
["bitfinex","SOLUSD",1644891442787,37.35472257,101.68,101.59,118.78123248]
["bitfinex","SOLUSD",1644891443387,14.19,101.7,101.59,118.78123248]
["bitfinex","SOLUSD",1644891444487,44.67000081,101.69,101.59,118.78123248]
["bitfinex","SOLUSD",1644891444690,44.67000081,101.69,101.61,55.43186401]
["bitfinex","SOLUSD",1644891444889,44.67000081,101.69,101.62,4.918]
["bitfinex","SOLUSD",1644891445085,44.67000081,101.69,101.61,55.43186401]
["bitfinex","SOLUSD",1644891446486,14.19,101.7,101.61,55.43186401]
["bitfinex","SOLUSD",1644891446687,14.19,101.7,101.61,163.24986401]
["bitfinex","SOLUSD",1644891446887,75.70908594,101.71,101.61,163.24986401]
["bitfinex","SOLUSD",1644891447089,73.01526239,101.71,101.61,163.24986401]
["bitfinex","SOLUSD",1644891447290,71.6307,101.71,101.61,163.24986401]
["bitfinex","SOLUSD",1644891447687,41.28420751,101.7,101.61,163.24986401]
["bitfinex","SOLUSD",1644891448986,41.28420751,101.7,101.61,63.04368756]
["bitfinex","SOLUSD",1644891449188,41.28420751,101.7,101.61,177.96126401]
["bitfinex","SOLUSD",1644891449589,41.28420751,101.7,101.61,75.06126401]
["bitfinex","SOLUSD",1644891450191,41.28420751,101.7,101.62,102.9]
["bitfinex","SOLUSD",1644891450392,2.0,101.69,101.63,6.73199336]
["bitfinex","SOLUSD",1644891451502,2.0,101.69,101.63,109.63199336]
["bitfinex","SOLUSD",1644891451692,2.0,101.69,101.63,21.49059336]
["bitfinex","SOLUSD",1644891452695,36.37196018,101.69,101.64,102.9]
["bitfinex","SOLUSD",1644891453294,2.0,101.69,101.64,102.9]
["bitfinex","SOLUSD",1644891454496,2.0,101.69,101.65,33.45976892]
["bitfinex","SOLUSD",1644891457503,2.0,101.69,101.63,14.7586]
["bitfinex","SOLUSD",1644891457905,2.0,101.69,101.62,66.6563]
["bitfinex","SOLUSD",1644891458603,41.77980744,101.68,101.62,87.58412712]
["bitfinex","SOLUSD",1644891458808,41.77980744,101.68,101.62,82.66612712]
["bitfinex","SOLUSD",1644891459308,41.77980744,101.68,101.62,46.9781]
["bitfinex","SOLUSD",1644891459507,41.77980744,101.68,101.59,4.918]
["bitfinex","SOLUSD",1644891459706,41.77980744,101.68,101.59,132.7086]
["bitfinex","SOLUSD",1644891459911,41.77980744,101.68,101.59,127.7906]
["bitfinex","SOLUSD",1644891460310,41.77980744,101.68,101.59,168.78262207]
["bitfinex","SOLUSD",1644891460809,41.77980744,101.68,101.6,14.763]
["bitfinex","SOLUSD",1644891461211,41.77980744,101.68,101.61,6.4111353]
["bitfinex","SOLUSD",1644891462417,41.77980744,101.68,101.6,19.681]
["bitfinex","SOLUSD",1644891463029,41.77980744,101.68,101.6,14.763]
["bitfinex","SOLUSD",1644891463432,41.77980744,101.68,101.6,53.18210974]
["bitfinex","SOLUSD",1644891465532,41.77980744,101.68,101.6,14.763]
["bitfinex","SOLUSD",1644891465931,41.77980744,101.68,101.59,39.6553]
["bitfinex","SOLUSD",1644891466534,41.77980744,101.68,101.59,78.68877523]
["bitfinex","SOLUSD",1644891466935,41.77980744,101.68,101.59,181.58877523]
["bitfinex","SOLUSD",1644891467236,41.77980744,101.68,101.59,78.68877523]
["bitfinex","SOLUSD",1644891467638,43.16436983,101.68,101.59,78.68877523]
["bitfinex","SOLUSD",1644891467837,43.16436983,101.68,101.59,181.58877523]
["bitfinex","SOLUSD",1644891468036,43.16436983,101.68,101.6,4.918]
["bitfinex","SOLUSD",1644891469137,43.16436983,101.68,101.59,78.68877523]
["bitfinex","SOLUSD",1644891471548,43.16436983,101.68,101.59,181.58877523]
["bitfinex","SOLUSD",1644891473251,43.16436983,101.68,101.59,24.8906]
["bitfinex","SOLUSD",1644891473447,43.16436983,101.68,101.58,29.0979]
["bitfinex","SOLUSD",1644891473448,60.04819338,101.68,101.58,29.0979]
["bitfinex","SOLUSD",1644891473848,1.38456239,101.67,101.58,29.0979]
["bitfinex","SOLUSD",1644891474048,15.57456239,101.67,101.58,24.1799]
["bitfinex","SOLUSD",1644891474450,42.02461206,101.66,101.58,24.1799]
["bitfinex","SOLUSD",1644891476250,42.02461206,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644891476452,56.21461206,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644891477053,57.59917445,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644891477256,57.59917445,101.66,101.56,24.4701]
["bitfinex","SOLUSD",1644891477855,57.59917445,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644891478257,82.30007445,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644891478461,80.91551206,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644891479257,82.91551206,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644891479856,82.91551206,101.66,101.56,31.56693644]
["bitfinex","SOLUSD",1644891480056,82.91551206,101.66,101.56,24.4701]
["bitfinex","SOLUSD",1644891480961,82.91551206,101.66,101.56,69.58545856]
["bitfinex","SOLUSD",1644891482059,84.30007445,101.66,101.56,69.58545856]
["bitfinex","SOLUSD",1644891483566,2.69382355,101.65,101.57,4.92]
["bitfinex","SOLUSD",1644891483764,14.19,101.64,101.57,4.92]
["bitfinex","SOLUSD",1644891483962,118.47456239,101.64,101.57,4.92]
["bitfinex","SOLUSD",1644891484163,2.69382355,101.63,101.57,4.92]
["bitfinex","SOLUSD",1644891484363,14.19,101.62,101.57,4.92]
["bitfinex","SOLUSD",1644891484565,61.12593191,101.62,101.57,4.92]
["bitfinex","SOLUSD",1644891484764,63.81975546,101.62,101.57,4.92]
["bitfinex","SOLUSD",1644891489487,63.81975546,101.62,101.54,4.921]
["bitfinex","SOLUSD",1644891493402,166.71975546,101.62,101.54,4.921]
["bitfinex","SOLUSD",1644891493600,166.71975546,101.62,101.52,4.922]
["bitfinex","SOLUSD",1644891494199,63.81975546,101.62,101.52,4.922]
["bitfinex","SOLUSD",1644891494406,63.81975546,101.62,101.53,46.82270684]
["bitfinex","SOLUSD",1644891494600,61.12593191,101.62,101.54,4.922]
["bitfinex","SOLUSD",1644891495001,61.12593191,101.62,101.52,4.922]
["bitfinex","SOLUSD",1644891495202,61.12593191,101.62,101.53,23.7872]
["bitfinex","SOLUSD",1644891495606,61.12593191,101.62,101.54,4.922]
["bitfinex","SOLUSD",1644891496304,61.12593191,101.62,101.55,1.37148853]
["bitfinex","SOLUSD",1644891496504,2.69382355,101.61,101.55,1.37148853]
["bitfinex","SOLUSD",1644891496705,14.19,101.61,101.55,1.37148853]
["bitfinex","SOLUSD",1644891497207,46.93593191,101.62,101.55,1.37148853]
["bitfinex","SOLUSD",1644891497810,63.12593191,101.62,101.55,1.37148853]
["bitfinex","SOLUSD",1644891498905,63.12593191,101.62,101.55,6.29248853]
["bitfinex","SOLUSD",1644891501509,63.12593191,101.62,101.55,4.921]
["bitfinex","SOLUSD",1644891502510,63.12593191,101.62,101.54,36.12100052]
["bitfinex","SOLUSD",1644891503610,63.12593191,101.62,101.53,23.7872]
["bitfinex","SOLUSD",1644891503811,65.81975546,101.62,101.5,16.21314681]
["bitfinex","SOLUSD",1644891504010,33.56108565,101.61,101.51,23.7165]
["bitfinex","SOLUSD",1644891504309,14.19,101.6,101.51,23.7165]
["bitfinex","SOLUSD",1644891504611,46.03974435,101.59,101.52,46.31285326]
["bitfinex","SOLUSD",1644891504815,60.22974435,101.59,101.52,46.31285326]
["bitfinex","SOLUSD",1644891506321,60.22974435,101.59,101.51,23.7165]
["bitfinex","SOLUSD",1644891507914,60.22974435,101.59,101.52,35.90956064]
["bitfinex","SOLUSD",1644891508116,60.22974435,101.59,101.51,23.7165]
["bitfinex","SOLUSD",1644891510715,60.22974435,101.59,101.49,39.0117]
["bitfinex","SOLUSD",1644891510916,60.22974435,101.59,101.49,24.2318]
["bitfinex","SOLUSD",1644891511715,60.22974435,101.59,101.49,67.02815833]
["bitfinex","SOLUSD",1644891512117,62.22974435,101.59,101.5,24.4619]
["bitfinex","SOLUSD",1644891514419,165.12974435,101.59,101.5,24.4619]
["bitfinex","SOLUSD",1644891514623,165.12974435,101.59,101.49,24.2318]
["bitfinex","SOLUSD",1644891514624,75.63985355,101.59,101.49,24.2318]
["bitfinex","SOLUSD",1644891514820,252.95985355,101.59,101.49,24.2318]
["bitfinex","SOLUSD",1644891515418,355.85985355,101.59,101.49,24.2318]
["bitfinex","SOLUSD",1644891515620,357.24441594,101.59,101.49,24.2318]
["bitfinex","SOLUSD",1644891516021,355.85985355,101.59,101.49,24.2318]
["bitfinex","SOLUSD",1644891516219,365.75685355,101.59,101.49,24.2318]
["bitfinex","SOLUSD",1644891516619,14.7785,101.57,101.49,24.2318]
["bitfinex","SOLUSD",1644891516821,57.59450967,101.56,101.49,24.2318]
["bitfinex","SOLUSD",1644891517823,14.7853,101.54,101.49,24.2318]
["bitfinex","SOLUSD",1644891518123,34.60622503,101.53,101.48,4.924]
["bitfinex","SOLUSD",1644891518325,34.60622503,101.53,101.46,28.1652]
["bitfinex","SOLUSD",1644891518524,48.79622503,101.53,101.46,28.1652]
["bitfinex","SOLUSD",1644891519024,14.7867,101.52,101.46,28.1652]
["bitfinex","SOLUSD",1644891519226,98.08902503,101.53,101.46,28.1652]
["bitfinex","SOLUSD",1644891519227,42.29899503,101.51,101.46,28.1652]
["bitfinex","SOLUSD",1644891519929,57.08639503,101.51,101.46,28.1652]
["bitfinex","SOLUSD",1644891523944,57.08639503,101.51,101.46,23.2402]
["bitfinex","SOLUSD",1644891524946,57.08639503,101.51,101.46,28.1662]
["bitfinex","SOLUSD",1644891526044,57.08639503,101.51,101.46,23.2402]
["bitfinex","SOLUSD",1644891537458,57.08639503,101.51,101.44,22.803]
["bitfinex","SOLUSD",1644891539663,14.19,101.5,101.44,22.803]
["bitfinex","SOLUSD",1644891540062,14.7921,101.49,101.44,22.803]
["bitfinex","SOLUSD",1644891540262,14.19,101.48,101.44,22.803]
["bitfinex","SOLUSD",1644891540665,41.30259689,101.47,101.44,22.803]
["bitfinex","SOLUSD",1644891540862,6.06439994,101.46,101.44,22.803]
["bitfinex","SOLUSD",1644891541163,56.09589689,101.47,101.43,24.4336]
["bitfinex","SOLUSD",1644891546479,14.791,101.48,101.43,24.4336]
["bitfinex","SOLUSD",1644891546679,14.19,101.49,101.43,30.62434681]
["bitfinex","SOLUSD",1644891546880,14.19,101.5,101.43,30.62434681]
["bitfinex","SOLUSD",1644891547088,2.0,101.51,101.44,1.26274681]
["bitfinex","SOLUSD",1644891547280,2.0,101.51,101.45,6.18874681]
["bitfinex","SOLUSD",1644891547480,2.0,101.51,101.46,14.7845]
["bitfinex","SOLUSD",1644891547679,2.0,101.51,101.46,19.7105]
["bitfinex","SOLUSD",1644891549901,2.0,101.47,101.46,19.7105]
["bitfinex","SOLUSD",1644891550108,34.95275669,101.5,101.47,0.6683517]
["bitfinex","SOLUSD",1644891550501,6.06439994,101.49,101.47,0.6683517]
["bitfinex","SOLUSD",1644891551306,14.785,101.52,101.47,0.6683517]
["bitfinex","SOLUSD",1644891552107,52.94594855,101.52,101.47,0.6683517]
["bitfinex","SOLUSD",1644891552707,13.52998507,101.56,101.48,176.54]
["bitfinex","SOLUSD",1644891552905,1.38456239,101.58,101.48,176.54]
["bitfinex","SOLUSD",1644891553105,51.67068946,101.64,101.51,1.26274681]
["bitfinex","SOLUSD",1644891553106,14.19,101.63,101.51,1.26274681]
["bitfinex","SOLUSD",1644891553305,384.42312949,101.65,101.52,99.80274681]
["bitfinex","SOLUSD",1644891553507,14.19,101.66,101.54,99.80274681]
["bitfinex","SOLUSD",1644891553709,14.19,101.66,101.55,1.26274681]
["bitfinex","SOLUSD",1644891553710,44.40442966,101.65,101.55,1.26274681]
["bitfinex","SOLUSD",1644891554204,44.40442966,101.65,101.54,1.26274681]
["bitfinex","SOLUSD",1644891554806,44.40442966,101.65,101.54,16.03394681]
["bitfinex","SOLUSD",1644891555009,44.40442966,101.65,101.54,14.7712]
["bitfinex","SOLUSD",1644891555208,35.84177723,101.63,101.54,14.7712]
["bitfinex","SOLUSD",1644891556611,35.84177723,101.63,101.54,16.19477876]
["bitfinex","SOLUSD",1644891557211,35.84177723,101.63,101.55,113.3091]
["bitfinex","SOLUSD",1644891557412,1.38456239,101.69,101.56,14.19]
["bitfinex","SOLUSD",1644891557617,6.239e-05,101.74,101.6,0.52]
["bitfinex","SOLUSD",1644891557820,0.53450992,101.76,101.62,98.54]
["bitfinex","SOLUSD",1644891558018,0.53450992,101.76,101.63,112.73]
["bitfinex","SOLUSD",1644891558221,0.53450992,101.76,101.68,14.7473]
["bitfinex","SOLUSD",1644891558417,47.89137503,101.75,101.65,60.1072]
["bitfinex","SOLUSD",1644891559617,47.89137503,101.75,101.65,45.9172]
["bitfinex","SOLUSD",1644891560020,64.77519858,101.75,101.65,45.9172]
["bitfinex","SOLUSD",1644891561419,47.89137503,101.75,101.65,50.8332]
["bitfinex","SOLUSD",1644891562619,0.53450992,101.76,101.66,14.19]
["bitfinex","SOLUSD",1644891562821,0.53450992,101.76,101.66,28.9398]
["bitfinex","SOLUSD",1644891563421,0.53450992,101.76,101.66,14.19]
["bitfinex","SOLUSD",1644891563622,39.75175865,101.75,101.66,14.19]
["bitfinex","SOLUSD",1644891563822,39.75175865,101.75,101.65,45.9172]
["bitfinex","SOLUSD",1644891564526,46.17375865,101.75,101.65,45.9172]
["bitfinex","SOLUSD",1644891564925,0.9134316,101.74,101.66,4.916]
["bitfinex","SOLUSD",1644891565125,43.55757041,101.73,101.65,60.1072]
["bitfinex","SOLUSD",1644891565728,43.55757041,101.73,101.66,6.0]
["bitfinex","SOLUSD",1644891566126,43.55757041,101.73,101.65,60.1072]
["bitfinex","SOLUSD",1644891566327,43.55757041,101.73,101.65,45.9172]
["bitfinex","SOLUSD",1644891568531,0.9134316,101.74,101.65,62.80102355]
["bitfinex","SOLUSD",1644891568932,0.9134316,101.74,101.66,98.54]
["bitfinex","SOLUSD",1644891569134,0.9134316,101.74,101.67,4.916]
["bitfinex","SOLUSD",1644891569338,0.9134316,101.74,101.66,118.73]
["bitfinex","SOLUSD",1644891569538,40.53379143,101.73,101.66,20.19]
["bitfinex","SOLUSD",1644891569931,40.53379143,101.73,101.66,14.19]
["bitfinex","SOLUSD",1644891572533,44.98957843,101.73,101.66,14.19]
["bitfinex","SOLUSD",1644891574040,44.98957843,101.73,101.65,45.9172]
["bitfinex","SOLUSD",1644891574840,44.98957843,101.73,101.63,4.916]
["bitfinex","SOLUSD",1644891575236,44.98957843,101.73,101.62,98.54]
["bitfinex","SOLUSD",1644891575437,44.98957843,101.73,101.64,2.69382355]
["bitfinex","SOLUSD",1644891575638,44.98957843,101.73,101.63,117.647]
["bitfinex","SOLUSD",1644891575838,44.98957843,101.73,101.65,4.917]
["bitfinex","SOLUSD",1644891576135,44.98957843,101.73,101.64,19.67]
["bitfinex","SOLUSD",1644891576335,44.98957843,101.73,101.64,127.484]
["bitfinex","SOLUSD",1644891577838,44.98957843,101.73,101.64,130.17782355]
["bitfinex","SOLUSD",1644891578241,44.98957843,101.73,101.64,127.484]
["bitfinex","SOLUSD",1644891578443,44.98957843,101.73,101.65,4.917]
["bitfinex","SOLUSD",1644891578643,44.98957843,101.73,101.65,4.916]
["bitfinex","SOLUSD",1644891579044,44.98957843,101.73,101.64,28.944]
["bitfinex","SOLUSD",1644891579344,44.98957843,101.73,101.65,4.917]
["bitfinex","SOLUSD",1644891579746,44.98957843,101.73,101.63,19.106]
["bitfinex","SOLUSD",1644891579949,44.98957843,101.73,101.63,65.9599]
["bitfinex","SOLUSD",1644891580146,44.98957843,101.73,101.63,164.4999]
["bitfinex","SOLUSD",1644891580349,44.98957843,101.73,101.63,65.9599]
["bitfinex","SOLUSD",1644891580549,44.98957843,101.73,101.63,61.0439]
["bitfinex","SOLUSD",1644891581147,44.98957843,101.73,101.64,4.917]
["bitfinex","SOLUSD",1644891581948,44.98957843,101.73,101.63,75.7999]
["bitfinex","SOLUSD",1644891582147,44.98957843,101.73,101.64,4.917]
["bitfinex","SOLUSD",1644891585075,44.98957843,101.73,101.65,7.42814653]
["bitfinex","SOLUSD",1644891585473,44.98957843,101.73,101.66,4.9123114]
["bitfinex","SOLUSD",1644891585677,44.98957843,101.73,101.65,2.51583513]
["bitfinex","SOLUSD",1644891586773,44.98957843,101.73,101.63,70.19652946]
["bitfinex","SOLUSD",1644891586774,44.98957843,101.73,101.66,7.42814653]
["bitfinex","SOLUSD",1644891587175,44.98957843,101.73,101.66,2.51583513]
["bitfinex","SOLUSD",1644891587374,44.98957843,101.73,101.67,4.9123114]
["bitfinex","SOLUSD",1644891587873,44.98957843,101.73,101.66,2.51583513]
["bitfinex","SOLUSD",1644891588074,44.98957843,101.73,101.65,2.51583513]
["bitfinex","SOLUSD",1644891588275,59.83607843,101.73,101.65,2.51583513]
["bitfinex","SOLUSD",1644891588675,59.83607843,101.73,101.64,7.42814653]
["bitfinex","SOLUSD",1644891588876,74.02607843,101.73,101.64,7.42814653]
["bitfinex","SOLUSD",1644891589074,74.02607843,101.73,101.64,4.9123114]
["bitfinex","SOLUSD",1644891591178,44.98957843,101.73,101.65,10.917]
["bitfinex","SOLUSD",1644891591578,44.98957843,101.73,101.66,7.42814653]
["bitfinex","SOLUSD",1644891591778,44.98957843,101.73,101.67,4.916]
["bitfinex","SOLUSD",1644891592180,44.98957843,101.73,101.66,4.916]
["bitfinex","SOLUSD",1644891592385,44.98957843,101.73,101.66,2.51583513]
["bitfinex","SOLUSD",1644891592582,44.98957843,101.73,101.66,4.76473351]
["bitfinex","SOLUSD",1644891592788,44.98957843,101.73,101.65,25.33583513]
["bitfinex","SOLUSD",1644891592789,44.98957843,101.73,101.65,22.82]
["bitfinex","SOLUSD",1644891593481,44.98957843,101.73,101.64,2.51583513]
["bitfinex","SOLUSD",1644891593682,44.98957843,101.73,101.65,6.0]
["bitfinex","SOLUSD",1644891593882,143.52957843,101.73,101.64,2.51583513]
["bitfinex","SOLUSD",1644891594083,143.52957843,101.73,101.63,24.093]
["bitfinex","SOLUSD",1644891594084,59.17957843,101.73,101.63,26.60883513]
["bitfinex","SOLUSD",1644891594282,59.17957843,101.73,101.64,4.74615925]
["bitfinex","SOLUSD",1644891594481,59.17957843,101.73,101.63,24.093]
["bitfinex","SOLUSD",1644891595283,172.70467843,101.73,101.63,24.093]
["bitfinex","SOLUSD",1644891595483,74.16467843,101.73,101.63,24.093]
["bitfinex","SOLUSD",1644891595687,74.16467843,101.73,101.64,4.74744158]
["bitfinex","SOLUSD",1644891596385,74.16467843,101.73,101.62,26.25853513]
["bitfinex","SOLUSD",1644891596586,36.15120532,101.71,101.63,4.75141245]
["bitfinex","SOLUSD",1644891596991,36.15120532,101.71,101.62,23.7427]
["bitfinex","SOLUSD",1644891598488,14.19,101.7,101.6,7.43283513]
["bitfinex","SOLUSD",1644891598689,43.09228881,101.69,101.61,4.75828846]
["bitfinex","SOLUSD",1644891599489,43.09228881,101.69,101.62,4.918]
["bitfinex","SOLUSD",1644891599692,43.09228881,101.69,101.6,4.918]
["bitfinex","SOLUSD",1644891599890,43.09228881,101.69,101.6,28.0052]
["bitfinex","SOLUSD",1644891600695,43.09228881,101.69,101.6,42.7677]
["bitfinex","SOLUSD",1644891601292,4.455787,101.66,101.6,42.7677]
["bitfinex","SOLUSD",1644891601491,48.43918849,101.65,101.6,42.7677]
["bitfinex","SOLUSD",1644891603793,48.43918849,101.65,101.6,28.0052]
["bitfinex","SOLUSD",1644891604594,48.43918849,101.65,101.6,4.918]
["bitfinex","SOLUSD",1644891604992,0.4753527,101.64,101.6,4.918]
["bitfinex","SOLUSD",1644891605594,0.4753527,101.64,101.59,24.2805]
["bitfinex","SOLUSD",1644891605791,0.4753527,101.64,101.57,23.8199]
["bitfinex","SOLUSD",1644891607397,0.4753527,101.64,101.55,23.5321]
["bitfinex","SOLUSD",1644891607600,0.4753527,101.64,101.54,4.921]
["bitfinex","SOLUSD",1644891608206,25.67177625,101.64,101.54,4.921]
["bitfinex","SOLUSD",1644891608403,40.16118319,101.63,101.54,4.921]
["bitfinex","SOLUSD",1644891608603,40.16118319,101.63,101.53,29.906]
["bitfinex","SOLUSD",1644891609621,40.16118319,101.63,101.53,44.6791]
["bitfinex","SOLUSD",1644891609822,40.16118319,101.63,101.53,39.7581]
["bitfinex","SOLUSD",1644891610322,40.63536698,101.63,101.53,39.7581]
["bitfinex","SOLUSD",1644891610732,40.63536698,101.63,101.54,4.922]
["bitfinex","SOLUSD",1644891610925,40.63536698,101.63,101.55,113.31]
["bitfinex","SOLUSD",1644891611123,40.63536698,101.63,101.56,4.921]
["bitfinex","SOLUSD",1644891611323,0.47418379,101.63,101.57,14.19]
["bitfinex","SOLUSD",1644891611526,0.47418379,101.63,101.58,4.921]
["bitfinex","SOLUSD",1644891611725,8.379e-05,101.63,101.58,117.651]
["bitfinex","SOLUSD",1644891611923,8.379e-05,101.63,101.58,135.10862355]
["bitfinex","SOLUSD",1644891612125,8.379e-05,101.63,101.58,153.15877235]
["bitfinex","SOLUSD",1644891612327,8.379e-05,101.63,101.58,148.23777235]
["bitfinex","SOLUSD",1644891612525,8.379e-05,101.63,101.58,153.15877235]
["bitfinex","SOLUSD",1644891612726,8.379e-05,101.63,101.58,50.16298535]
["bitfinex","SOLUSD",1644891612925,8.379e-05,101.63,101.58,47.4691618]
["bitfinex","SOLUSD",1644891615326,35.45297645,101.66,101.58,146.0091618]
["bitfinex","SOLUSD",1644891616527,35.45297645,101.66,101.58,127.959013]
["bitfinex","SOLUSD",1644891616727,35.45297645,101.66,101.58,123.038013]
["bitfinex","SOLUSD",1644891616928,35.45297645,101.66,101.58,24.498013]
["bitfinex","SOLUSD",1644891617330,35.45297645,101.66,101.57,19.6874]
["bitfinex","SOLUSD",1644891617527,35.45297645,101.66,101.56,61.0386]
["bitfinex","SOLUSD",1644891617528,38.1468,101.66,101.56,46.8486]
["bitfinex","SOLUSD",1644891618729,35.45297645,101.66,101.56,148.08242355]
["bitfinex","SOLUSD",1644891619432,35.45297645,101.66,101.56,169.09742347]
["bitfinex","SOLUSD",1644891619632,35.45297645,101.66,101.56,183.86592347]
["bitfinex","SOLUSD",1644891619930,35.45297645,101.66,101.56,85.32592347]
["bitfinex","SOLUSD",1644891620132,35.45297645,101.66,101.56,82.63209992]
["bitfinex","SOLUSD",1644891621038,35.45297645,101.66,101.56,46.8486]
["bitfinex","SOLUSD",1644891621634,35.45297645,101.66,101.57,4.92]
["bitfinex","SOLUSD",1644891622241,35.45297645,101.66,101.57,28.62882347]
["bitfinex","SOLUSD",1644891622436,35.45297645,101.66,101.57,23.70882347]
["bitfinex","SOLUSD",1644891623440,35.45297645,101.66,101.57,38.47622347]
["bitfinex","SOLUSD",1644891623837,35.45297645,101.66,101.57,35.78239992]
["bitfinex","SOLUSD",1644891624237,35.45297645,101.66,101.57,14.7674]
["bitfinex","SOLUSD",1644891625840,35.45297645,101.66,101.56,46.8486]
["bitfinex","SOLUSD",1644891626240,35.45297645,101.66,101.56,51.7686]
["bitfinex","SOLUSD",1644891627743,35.45297645,101.66,101.56,66.5373]
["bitfinex","SOLUSD",1644891627942,35.45297645,101.66,101.56,187.63056792]
["bitfinex","SOLUSD",1644891628145,4.4433915,101.68,101.57,118.73]
["bitfinex","SOLUSD",1644891628344,4.4433915,101.68,101.59,98.54]
["bitfinex","SOLUSD",1644891628545,4.4433915,101.68,101.6,14.19]
["bitfinex","SOLUSD",1644891628747,4.4433915,101.68,101.62,14.7602]
["bitfinex","SOLUSD",1644891629145,39.86435813,101.67,101.62,14.7602]
["bitfinex","SOLUSD",1644891629345,39.86435813,101.67,101.6,45.4389]
["bitfinex","SOLUSD",1644891629747,39.86435813,101.67,101.6,50.3569]
["bitfinex","SOLUSD",1644891630653,39.86435813,101.67,101.61,14.7619]
["bitfinex","SOLUSD",1644891631151,4.4433915,101.68,101.62,4.918]
["bitfinex","SOLUSD",1644891631557,4.4433915,101.68,101.63,98.54]
["bitfinex","SOLUSD",1644891631753,4.4433915,101.68,101.64,4.918]
["bitfinex","SOLUSD",1644891631949,4.4433915,101.68,101.65,14.7546]
["bitfinex","SOLUSD",1644891632148,36.93914146,101.71,101.66,78.0]
["bitfinex","SOLUSD",1644891632356,0.53450992,101.76,101.66,150.039]
["bitfinex","SOLUSD",1644891632551,15.47100992,101.76,101.66,164.229]
["bitfinex","SOLUSD",1644891633351,37.06743578,101.75,101.66,181.67722355]
["bitfinex","SOLUSD",1644891633554,37.06743578,101.75,101.66,201.78666792]
["bitfinex","SOLUSD",1644891633751,0.53450992,101.76,101.66,201.78666792]
["bitfinex","SOLUSD",1644891633955,0.53450992,101.76,101.66,211.03242529]
["bitfinex","SOLUSD",1644891634651,39.35418348,101.76,101.66,211.03242529]
["bitfinex","SOLUSD",1644891635071,39.35418348,101.76,101.66,210.78242529]
["bitfinex","SOLUSD",1644891635453,39.35418348,101.76,101.66,201.53666792]
["bitfinex","SOLUSD",1644891636456,0.53450992,101.76,101.66,210.78242529]
["bitfinex","SOLUSD",1644891636654,0.53450992,101.76,101.72,98.54]
["bitfinex","SOLUSD",1644891636854,0.53450992,101.76,101.73,4.914]
["bitfinex","SOLUSD",1644891637055,0.53450992,101.76,101.74,98.54]
["bitfinex","SOLUSD",1644891637254,0.46572888,101.76,101.74,98.54]
["bitfinex","SOLUSD",1644891638457,0.99242308,101.77,101.76,98.54]
["bitfinex","SOLUSD",1644891638857,9.364e-05,101.78,101.77,98.54]
["bitfinex","SOLUSD",1644891639262,0.4935437,101.8,101.74,103.452]
["bitfinex","SOLUSD",1644891639460,4.37e-05,101.8,101.77,176.54]
["bitfinex","SOLUSD",1644891639662,4.37e-05,101.8,101.77,112.73]
["bitfinex","SOLUSD",1644891639960,4.37e-05,101.8,101.77,22.796]
["bitfinex","SOLUSD",1644891640466,4.7179499,101.86,101.78,103.452]
["bitfinex","SOLUSD",1644891640664,4.7179499,101.86,101.79,112.73]
["bitfinex","SOLUSD",1644891640862,48.018092,101.85,101.8,19.6409]
["bitfinex","SOLUSD",1644891641061,47.69089422,101.85,101.8,28.9209]
["bitfinex","SOLUSD",1644891643985,47.69089422,101.85,101.8,26.0678946]
["bitfinex","SOLUSD",1644891646093,47.69089422,101.85,101.8,14.19]
["bitfinex","SOLUSD",1644891646297,47.69089422,101.85,101.78,33.8337]
["bitfinex","SOLUSD",1644891646491,47.69089422,101.85,101.78,28.9237]
["bitfinex","SOLUSD",1644891647593,47.69089422,101.85,101.78,33.8337]
["bitfinex","SOLUSD",1644891647801,0.11520148,101.85,101.78,132.3737]
["bitfinex","SOLUSD",1644891647993,0.11520148,101.85,101.78,154.92696792]
["bitfinex","SOLUSD",1644891648795,0.11520148,101.85,101.78,165.36079274]
["bitfinex","SOLUSD",1644891649094,0.11520148,101.85,101.78,181.3350228]
["bitfinex","SOLUSD",1644891649298,0.11520148,101.85,101.8,98.54]
["bitfinex","SOLUSD",1644891649495,0.11520148,101.85,101.82,98.54]
["bitfinex","SOLUSD",1644891649694,0.11520148,101.85,101.83,19.099]
["bitfinex","SOLUSD",1644891649895,0.23040296,101.86,101.83,19.099]
["bitfinex","SOLUSD",1644891650298,0.23040296,101.86,101.83,14.19]
["bitfinex","SOLUSD",1644891650697,0.23040296,101.86,101.84,4.909]
["bitfinex","SOLUSD",1644891650897,0.23040296,101.86,101.83,19.099]
["bitfinex","SOLUSD",1644891651200,0.23040296,101.86,101.83,14.19]
["bitfinex","SOLUSD",1644891651801,6.06439994,101.85,101.83,14.19]
["bitfinex","SOLUSD",1644891652597,6.2948029,101.85,101.83,14.19]
["bitfinex","SOLUSD",1644891652799,3.26260293,101.85,101.83,14.19]
["bitfinex","SOLUSD",1644891652998,0.23040296,101.85,101.83,14.19]
["bitfinex","SOLUSD",1644891653801,6.06439994,101.84,101.83,14.19]
["bitfinex","SOLUSD",1644891654404,0.23040296,101.84,101.83,14.19]
["bitfinex","SOLUSD",1644891654802,0.23040296,101.84,101.81,14.19]
["bitfinex","SOLUSD",1644891655203,0.23040296,101.84,101.8,24.5877]
["bitfinex","SOLUSD",1644891656711,0.23040296,101.84,101.79,24.996]
["bitfinex","SOLUSD",1644891659412,0.23040296,101.84,101.77,140.8552]
["bitfinex","SOLUSD",1644891659610,0.23040296,101.84,101.77,126.6652]
["bitfinex","SOLUSD",1644891660812,0.23040296,101.84,101.77,28.1252]
["bitfinex","SOLUSD",1644891661816,0.23040296,101.84,101.77,23.2152]
["bitfinex","SOLUSD",1644891666624,17.66522651,101.84,101.74,44.6181]
["bitfinex","SOLUSD",1644891666821,39.74082945,101.83,101.74,39.7081]
["bitfinex","SOLUSD",1644891667522,39.74082945,101.83,101.74,113.2807]
["bitfinex","SOLUSD",1644891667719,39.97123241,101.83,101.74,14.7407]
["bitfinex","SOLUSD",1644891668722,54.71403241,101.83,101.74,14.7407]
["bitfinex","SOLUSD",1644891668948,54.71403241,101.83,101.74,113.2807]
["bitfinex","SOLUSD",1644891669350,39.97123241,101.83,101.74,113.2807]
["bitfinex","SOLUSD",1644891670350,39.97123241,101.83,101.75,4.912]
["bitfinex","SOLUSD",1644891670549,39.97123241,101.83,101.76,98.54]
["bitfinex","SOLUSD",1644891670849,39.97123241,101.83,101.75,19.6519]
["bitfinex","SOLUSD",1644891671055,39.97123241,101.83,101.74,98.54]
["bitfinex","SOLUSD",1644891671450,39.97123241,101.83,101.73,42.0687]
["bitfinex","SOLUSD",1644891672050,39.97123241,101.83,101.73,140.6087]
["bitfinex","SOLUSD",1644891672651,39.97123241,101.83,101.73,158.04462355]
["bitfinex","SOLUSD",1644891672852,39.97123241,101.83,101.74,6.0]
["bitfinex","SOLUSD",1644891673055,39.97123241,101.83,101.75,4.912]
["bitfinex","SOLUSD",1644891673952,54.71303241,101.83,101.75,4.912]
["bitfinex","SOLUSD",1644891676355,54.71303241,101.83,101.73,136.2499]
["bitfinex","SOLUSD",1644891676356,54.71303241,101.83,101.74,4.912]
["bitfinex","SOLUSD",1644891676655,54.71303241,101.83,101.73,136.2499]
["bitfinex","SOLUSD",1644891676857,78.62533241,101.83,101.74,4.912]
["bitfinex","SOLUSD",1644891677559,78.62533241,101.83,101.73,136.2499]
["bitfinex","SOLUSD",1644891677759,78.62533241,101.83,101.73,137.57898969]
["bitfinex","SOLUSD",1644891679762,78.62533241,101.83,101.73,39.03898969]
["bitfinex","SOLUSD",1644891679961,81.31915596,101.83,101.73,22.9667]
["bitfinex","SOLUSD",1644891680162,95.50915596,101.83,101.73,22.9667]
["bitfinex","SOLUSD",1644891681764,95.50915596,101.83,101.71,39.3633]
["bitfinex","SOLUSD",1644891681968,120.18405596,101.83,101.71,39.3633]
["bitfinex","SOLUSD",1644891683764,228.83622639,101.83,101.7,28.92238969]
["bitfinex","SOLUSD",1644891683963,228.83622639,101.83,101.7,6.24108969]
["bitfinex","SOLUSD",1644891684163,423.97155508,101.83,101.7,4.912]
["bitfinex","SOLUSD",1644891684364,141.05103215,101.81,101.7,4.912]
["bitfinex","SOLUSD",1644891684564,4.442959,101.74,101.7,4.912]
["bitfinex","SOLUSD",1644891684767,42.48711705,101.73,101.7,4.912]
["bitfinex","SOLUSD",1644891684965,37.61699541,101.71,101.7,4.912]
["bitfinex","SOLUSD",1644891686468,37.61699541,101.71,101.68,19.6673]
["bitfinex","SOLUSD",1644891686665,6.06439994,101.7,101.68,19.6673]
["bitfinex","SOLUSD",1644891687070,6.06439994,101.7,101.69,98.54]
["bitfinex","SOLUSD",1644891687368,4.442959,101.74,101.68,19.6673]
["bitfinex","SOLUSD",1644891687592,4.442959,101.74,101.69,6.0]
["bitfinex","SOLUSD",1644891687767,4.442959,101.74,101.69,14.749]
["bitfinex","SOLUSD",1644891687969,4.442959,101.74,101.69,20.749]
["bitfinex","SOLUSD",1644891687970,34.61097671,101.73,101.69,20.749]
["bitfinex","SOLUSD",1644891688769,34.61097671,101.73,101.69,14.749]
["bitfinex","SOLUSD",1644891690869,34.61097671,101.73,101.69,113.289]
["bitfinex","SOLUSD",1644891691167,34.61097671,101.73,101.69,14.749]
["bitfinex","SOLUSD",1644891691573,4.442959,101.74,101.7,4.915]
["bitfinex","SOLUSD",1644891691770,4.442959,101.74,101.71,113.2854]
["bitfinex","SOLUSD",1644891691972,4.442959,101.74,101.72,4.915]
["bitfinex","SOLUSD",1644891692170,5.9e-05,101.74,101.72,4.915]
["bitfinex","SOLUSD",1644891692370,5.9e-05,101.74,101.72,152.2659]
["bitfinex","SOLUSD",1644891692873,5.9e-05,101.74,101.73,14.7424]
["bitfinex","SOLUSD",1644891693072,5.9e-05,101.74,101.73,19.6564]
["bitfinex","SOLUSD",1644891693473,5.9e-05,101.74,101.73,14.7424]
["bitfinex","SOLUSD",1644891694674,5.9e-05,101.74,101.73,113.2824]
["bitfinex","SOLUSD",1644891694873,5.9e-05,101.74,101.73,127.4724]
["bitfinex","SOLUSD",1644891695776,5.9e-05,101.74,101.73,132.3864]
["bitfinex","SOLUSD",1644891696777,3.1313256,101.76,101.75,14.7406]
["bitfinex","SOLUSD",1644891696975,3.1313256,101.76,101.74,0.019941]
["bitfinex","SOLUSD",1644891697175,6.06439994,101.75,101.74,0.019941]
["bitfinex","SOLUSD",1644891697375,3.1313256,101.76,101.74,0.019941]
["bitfinex","SOLUSD",1644891697774,3.1313256,101.76,101.74,14.762441]
["bitfinex","SOLUSD",1644891698078,3.1313256,101.76,101.74,0.019941]
["bitfinex","SOLUSD",1644891698079,37.70740469,101.75,101.74,0.019941]
["bitfinex","SOLUSD",1644891698278,43.77180463,101.75,101.74,0.019941]
["bitfinex","SOLUSD",1644891699075,37.70740469,101.75,101.74,0.019941]
["bitfinex","SOLUSD",1644891699776,43.77180463,101.75,101.74,0.019941]
["bitfinex","SOLUSD",1644891702179,58.52100463,101.75,101.74,0.019941]
["bitfinex","SOLUSD",1644891704281,43.77180463,101.75,101.74,0.019941]
["bitfinex","SOLUSD",1644891705883,6.06439994,101.75,101.74,0.019941]
["bitfinex","SOLUSD",1644891706082,14.7464,101.77,101.74,0.019941]
["bitfinex","SOLUSD",1644891706083,22.9811,101.79,101.74,0.019941]
["bitfinex","SOLUSD",1644891706982,40.56214081,101.78,101.74,0.019941]
["bitfinex","SOLUSD",1644891709286,55.30774081,101.78,101.74,0.019941]
["bitfinex","SOLUSD",1644891713294,79.0,101.77,101.67,1.32908969]
["bitfinex","SOLUSD",1644891713492,14.7536,101.74,101.67,1.32908969]
["bitfinex","SOLUSD",1644891713692,48.01874359,101.73,101.66,6.24208969]
["bitfinex","SOLUSD",1644891714093,48.01874359,101.73,101.67,113.2932]
["bitfinex","SOLUSD",1644891714292,48.01874359,101.73,101.67,114.62228969]
["bitfinex","SOLUSD",1644891714697,48.01874359,101.73,101.68,6.0]
["bitfinex","SOLUSD",1644891716499,48.01874359,101.73,101.68,10.916]
["bitfinex","SOLUSD",1644891716795,48.01874359,101.73,101.68,6.0]
["bitfinex","SOLUSD",1644891716994,48.01874359,101.73,101.66,25.37158969]
["bitfinex","SOLUSD",1644891717796,48.01874359,101.73,101.66,38.7974]
["bitfinex","SOLUSD",1644891718800,62.77174359,101.73,101.66,38.7974]
["bitfinex","SOLUSD",1644891721705,48.01874359,101.73,101.67,109.456]
["bitfinex","SOLUSD",1644891721907,48.01874359,101.73,101.68,114.61908969]
["bitfinex","SOLUSD",1644891722106,48.01874359,101.73,101.69,4.916]
["bitfinex","SOLUSD",1644891722308,48.01874359,101.73,101.68,1.32908969]
["bitfinex","SOLUSD",1644891722509,48.01874359,101.73,101.69,4.916]
["bitfinex","SOLUSD",1644891722706,48.01874359,101.73,101.67,6.24408969]
["bitfinex","SOLUSD",1644891722906,48.01874359,101.73,101.67,1.32908969]
["bitfinex","SOLUSD",1644891723608,48.01874359,101.73,101.69,14.7495]
["bitfinex","SOLUSD",1644891723809,48.01874359,101.73,101.67,50.49558969]
["bitfinex","SOLUSD",1644891724012,48.01874359,101.73,101.68,6.0]
["bitfinex","SOLUSD",1644891724408,48.01874359,101.73,101.67,1.32908969]
["bitfinex","SOLUSD",1644891725535,48.01874359,101.73,101.68,14.7518]
["bitfinex","SOLUSD",1644891725734,47.51874359,101.73,101.68,19.6678]
["bitfinex","SOLUSD",1644891725939,47.51874359,101.73,101.68,18.2008759]
["bitfinex","SOLUSD",1644891726233,47.51874359,101.73,101.68,19.52996559]
["bitfinex","SOLUSD",1644891726435,47.51874359,101.73,101.68,14.61396559]
["bitfinex","SOLUSD",1644891727035,47.51874359,101.73,101.69,98.54]
["bitfinex","SOLUSD",1644891727236,47.51874359,101.73,101.7,14.7488]
["bitfinex","SOLUSD",1644891728238,6.06439994,101.72,101.7,14.7488]
["bitfinex","SOLUSD",1644891730942,3.03219997,101.72,101.7,14.7488]
["bitfinex","SOLUSD",1644891731642,14.7493,101.76,101.7,14.7488]
["bitfinex","SOLUSD",1644891732542,48.02484848,101.75,101.7,14.7488]
["bitfinex","SOLUSD",1644891732944,48.02484848,101.75,101.7,16.07788969]
["bitfinex","SOLUSD",1644891734045,14.7482,101.77,101.7,16.07788969]
["bitfinex","SOLUSD",1644891734246,49.2593,101.78,101.7,30.26788969]
["bitfinex","SOLUSD",1644891734448,14.7433,101.81,101.71,7.32908969]
["bitfinex","SOLUSD",1644891734648,2.61040437,101.83,101.74,14.7428]
["bitfinex","SOLUSD",1644891734848,26.04570296,101.83,101.74,14.7428]
["bitfinex","SOLUSD",1644891735047,38.91590412,101.82,101.74,14.7428]
["bitfinex","SOLUSD",1644891735845,38.91590412,101.82,101.74,137.91181537]
["bitfinex","SOLUSD",1644891736047,38.91590412,101.82,101.74,139.24090506]
["bitfinex","SOLUSD",1644891736247,38.91590412,101.82,101.74,138.16778969]
["bitfinex","SOLUSD",1644891736951,38.91590412,101.82,101.74,136.8387]
["bitfinex","SOLUSD",1644891737745,53.65740412,101.82,101.74,136.8387]
["bitfinex","SOLUSD",1644891738745,53.65740412,101.82,101.74,38.2987]
["bitfinex","SOLUSD",1644891739848,38.91590412,101.82,101.74,38.2987]
["bitfinex","SOLUSD",1644891740051,38.91590412,101.82,101.77,14.7391]
["bitfinex","SOLUSD",1644891744658,38.91590412,101.82,101.76,14.738]
["bitfinex","SOLUSD",1644891744960,38.91590412,101.82,101.76,13.738]
["bitfinex","SOLUSD",1644891746970,53.65500412,101.82,101.75,127.4694]
["bitfinex","SOLUSD",1644891747163,53.65500412,101.82,101.75,113.2794]
["bitfinex","SOLUSD",1644891747566,53.65500412,101.82,101.74,42.6559]
["bitfinex","SOLUSD",1644891747765,53.65500412,101.82,101.72,4.912]
["bitfinex","SOLUSD",1644891747966,53.65500412,101.82,101.73,24.442]
["bitfinex","SOLUSD",1644891748165,53.65500412,101.82,101.73,29.354]
["bitfinex","SOLUSD",1644891748364,53.65500412,101.82,101.73,24.442]
["bitfinex","SOLUSD",1644891752689,53.65500412,101.82,101.73,29.354]
["bitfinex","SOLUSD",1644891753989,53.65500412,101.82,101.73,24.442]
["bitfinex","SOLUSD",1644891757094,53.65500412,101.82,101.73,29.354]
["bitfinex","SOLUSD",1644891757495,53.65500412,101.82,101.73,24.442]
["bitfinex","SOLUSD",1644891758396,56.34882767,101.82,101.73,24.442]
["bitfinex","SOLUSD",1644891758994,56.34882767,101.82,101.71,158.28628969]
["bitfinex","SOLUSD",1644891759195,56.34882767,101.82,101.72,6.0]
["bitfinex","SOLUSD",1644891760198,98.54,101.8,101.67,2.51583513]
["bitfinex","SOLUSD",1644891760402,113.2915,101.77,101.65,24.5676]
["bitfinex","SOLUSD",1644891760603,36.7263,101.76,101.62,2.6881608]
["bitfinex","SOLUSD",1644891760801,167.02442355,101.76,101.62,2.6881608]
["bitfinex","SOLUSD",1644891761003,201.57096282,101.76,101.6,2.6881608]
["bitfinex","SOLUSD",1644891761202,83.59762542,101.75,101.61,144.28140852]
["bitfinex","SOLUSD",1644891761411,37.8437669,101.71,101.61,144.28140852]
["bitfinex","SOLUSD",1644891762404,37.8437669,101.71,101.59,14.7564]
["bitfinex","SOLUSD",1644891762405,14.758,101.7,101.59,113.2964]
["bitfinex","SOLUSD",1644891762631,33.863,101.7,101.59,118.2154]
["bitfinex","SOLUSD",1644891762804,28.948,101.7,101.59,118.2154]
["bitfinex","SOLUSD",1644891763305,42.20325998,101.69,101.61,98.54]
["bitfinex","SOLUSD",1644891763508,42.20325998,101.69,101.62,4.918]
["bitfinex","SOLUSD",1644891765105,56.96205998,101.69,101.62,4.918]
["bitfinex","SOLUSD",1644891766408,56.96205998,101.69,101.61,28.8459]
["bitfinex","SOLUSD",1644891766606,56.96205998,101.69,101.61,23.9279]
["bitfinex","SOLUSD",1644891770914,56.96205998,101.69,101.61,56.55039411]
["bitfinex","SOLUSD",1644891771113,56.96205998,101.69,101.61,169.84869411]
["bitfinex","SOLUSD",1644891771314,14.7571,101.71,101.62,104.54]
["bitfinex","SOLUSD",1644891771516,19.108,101.75,101.63,4.918]
["bitfinex","SOLUSD",1644891771715,29.5839,101.75,101.64,98.54]
["bitfinex","SOLUSD",1644891772013,29.5839,101.75,101.65,4.916]
["bitfinex","SOLUSD",1644891772214,45.65604495,101.74,101.65,162.37339079]
["bitfinex","SOLUSD",1644891772913,45.65604495,101.74,101.65,127.5045]
["bitfinex","SOLUSD",1644891773114,60.40754495,101.74,101.65,28.9645]
["bitfinex","SOLUSD",1644891773318,4.916,101.73,101.65,24.0485]
["bitfinex","SOLUSD",1644891774014,42.84733007,101.72,101.65,24.0485]
["bitfinex","SOLUSD",1644891775615,14.7559,101.71,101.65,24.0485]
["bitfinex","SOLUSD",1644891776817,36.92265991,101.7,101.65,24.0485]
["bitfinex","SOLUSD",1644891778038,51.67985991,101.7,101.62,10.917]
["bitfinex","SOLUSD",1644891778238,51.67985991,101.7,101.62,23.0804]
["bitfinex","SOLUSD",1644891779041,56.59185991,101.7,101.62,23.0804]
["bitfinex","SOLUSD",1644891782146,51.67985991,101.7,101.63,4.918]
["bitfinex","SOLUSD",1644891783450,51.67985991,101.7,101.62,42.7553]
["bitfinex","SOLUSD",1644891788852,51.67985991,101.7,101.62,27.9984]
["bitfinex","SOLUSD",1644891789054,56.59185991,101.7,101.62,23.0804]
["bitfinex","SOLUSD",1644891793459,51.67985991,101.7,101.62,23.0804]
["bitfinex","SOLUSD",1644891793861,54.37368346,101.7,101.62,23.0804]
["bitfinex","SOLUSD",1644891794061,51.67985991,101.7,101.62,23.0804]
["bitfinex","SOLUSD",1644891797067,54.37368346,101.7,101.62,23.0804]
["bitfinex","SOLUSD",1644891797268,51.67985991,101.7,101.62,23.0804]
["bitfinex","SOLUSD",1644891797470,2.69382355,101.69,101.62,23.0804]
["bitfinex","SOLUSD",1644891797669,7.60782355,101.69,101.62,23.0804]
["bitfinex","SOLUSD",1644891797977,14.7615,101.67,101.62,23.0804]
["bitfinex","SOLUSD",1644891798270,14.7615,101.67,101.6,23.7011]
["bitfinex","SOLUSD",1644891798472,19.6765,101.67,101.6,23.7011]
["bitfinex","SOLUSD",1644891799070,42.93351332,101.66,101.6,23.7011]
["bitfinex","SOLUSD",1644891799274,57.69591332,101.66,101.6,23.7011]
["bitfinex","SOLUSD",1644891800977,60.38973687,101.66,101.6,23.7011]
["bitfinex","SOLUSD",1644891801176,57.69591332,101.66,101.6,23.7011]
["bitfinex","SOLUSD",1644891801378,62.60791332,101.66,101.6,23.7011]
["bitfinex","SOLUSD",1644891803782,57.69591332,101.66,101.6,23.7011]
["bitfinex","SOLUSD",1644891805499,14.7607,101.67,101.61,133.88435154]
["bitfinex","SOLUSD",1644891805696,29.0476,101.71,101.61,133.88435154]
["bitfinex","SOLUSD",1644891805896,24.1356,101.71,101.63,98.54]
["bitfinex","SOLUSD",1644891806496,42.89336202,101.7,101.64,32.14703336]
["bitfinex","SOLUSD",1644891806897,4.915,101.74,101.64,130.68703336]
["bitfinex","SOLUSD",1644891807104,29.0643,101.76,101.64,155.21091017]
["bitfinex","SOLUSD",1644891807299,4.916,101.76,101.66,98.54]
["bitfinex","SOLUSD",1644891807498,47.8038,101.78,101.66,112.73]
["bitfinex","SOLUSD",1644891807702,4.915,101.8,101.67,2.69382355]
["bitfinex","SOLUSD",1644891807900,38.97466003,101.79,101.69,35.34435154]
["bitfinex","SOLUSD",1644891808100,14.7462,101.77,101.69,45.8592]
["bitfinex","SOLUSD",1644891809199,43.08453263,101.76,101.69,45.8592]
["bitfinex","SOLUSD",1644891809414,14.7497,101.75,101.69,45.8592]
["bitfinex","SOLUSD",1644891809603,39.06685752,101.74,101.69,45.8592]
["bitfinex","SOLUSD",1644891810200,39.06685752,101.74,101.68,19.6637]
["bitfinex","SOLUSD",1644891810706,53.81765752,101.74,101.68,19.6637]
["bitfinex","SOLUSD",1644891811102,53.81765752,101.74,101.68,14.7487]
["bitfinex","SOLUSD",1644891811502,53.81765752,101.74,101.66,174.16224848]
["bitfinex","SOLUSD",1644891811703,53.81765752,101.74,101.67,14.7513]
["bitfinex","SOLUSD",1644891813703,14.7508,101.74,101.67,115.98512355]
["bitfinex","SOLUSD",1644891813905,14.7487,101.76,101.68,4.916]
["bitfinex","SOLUSD",1644891814106,14.19,101.79,101.71,14.7459]
["bitfinex","SOLUSD",1644891814304,14.19,101.79,101.69,25.19382355]
["bitfinex","SOLUSD",1644891814504,4.908,101.78,101.69,22.5]
["bitfinex","SOLUSD",1644891814707,37.83116125,101.77,101.69,22.5]
["bitfinex","SOLUSD",1644891815606,52.57756125,101.77,101.69,22.5]
["bitfinex","SOLUSD",1644891815906,52.57756125,101.77,101.69,37.249]
["bitfinex","SOLUSD",1644891816309,55.2713848,101.77,101.67,98.54]
["bitfinex","SOLUSD",1644891816507,4.902,101.76,101.67,98.54]
["bitfinex","SOLUSD",1644891816907,4.902,101.76,101.66,34.26847151]
["bitfinex","SOLUSD",1644891817313,46.67729639,101.75,101.66,34.26847151]
["bitfinex","SOLUSD",1644891817709,40.92693961,101.73,101.67,14.7516]
["bitfinex","SOLUSD",1644891818113,40.92693961,101.73,101.67,39.30693771]
["bitfinex","SOLUSD",1644891819010,40.92693961,101.73,101.68,4.916]
["bitfinex","SOLUSD",1644891824220,40.92693961,101.73,101.67,14.7516]
["bitfinex","SOLUSD",1644891827426,55.67883961,101.73,101.67,14.7516]
["bitfinex","SOLUSD",1644891827628,55.67883961,101.73,101.66,38.1526]
["bitfinex","SOLUSD",1644891827830,4.912,101.72,101.66,38.1526]
["bitfinex","SOLUSD",1644891828428,40.21873852,101.71,101.66,38.1526]
["bitfinex","SOLUSD",1644891830850,40.21873852,101.71,101.66,23.3991]
["bitfinex","SOLUSD",1644891831757,54.97353852,101.71,101.66,23.3991]
["bitfinex","SOLUSD",1644891831951,54.97353852,101.71,101.65,44.4245]
["bitfinex","SOLUSD",1644891832154,54.97353852,101.71,101.65,39.5075]
["bitfinex","SOLUSD",1644891837854,54.97353852,101.71,101.64,43.4472]
["bitfinex","SOLUSD",1644891838062,14.7584,101.69,101.64,28.69]
["bitfinex","SOLUSD",1644891838256,14.7584,101.69,101.62,23.1234]
["bitfinex","SOLUSD",1644891839058,45.34556165,101.68,101.62,23.1234]
["bitfinex","SOLUSD",1644891839258,14.7608,101.67,101.62,37.8832]
["bitfinex","SOLUSD",1644891839459,36.46059412,101.66,101.62,37.8832]
["bitfinex","SOLUSD",1644891840059,36.46059412,101.66,101.6,4.918]
["bitfinex","SOLUSD",1644891841661,51.22219412,101.66,101.61,14.7616]
["bitfinex","SOLUSD",1644891842062,36.46059412,101.66,101.61,14.7616]
["bitfinex","SOLUSD",1644891843766,51.22229412,101.66,101.61,14.7616]
["bitfinex","SOLUSD",1644891844864,36.46059412,101.66,101.61,14.7616]
["bitfinex","SOLUSD",1644891847165,51.22219412,101.66,101.61,14.7616]
["bitfinex","SOLUSD",1644891853173,51.22219412,101.66,101.61,19.6796]
["bitfinex","SOLUSD",1644891853673,36.46059412,101.66,101.61,19.6796]
["bitfinex","SOLUSD",1644891854275,36.46059412,101.66,101.62,45.99705525]
["bitfinex","SOLUSD",1644891854573,4.913,101.7,101.65,98.54]
["bitfinex","SOLUSD",1644891854775,22.9566,101.71,101.65,103.457]
["bitfinex","SOLUSD",1644891854974,37.7113,101.71,101.65,103.457]
["bitfinex","SOLUSD",1644891855172,37.7113,101.71,101.65,98.54]
["bitfinex","SOLUSD",1644891855374,47.27950032,101.7,101.65,98.54]
["bitfinex","SOLUSD",1644891855772,47.27950032,101.7,101.64,4.917]
["bitfinex","SOLUSD",1644891856074,47.27950032,101.7,101.66,14.7547]
["bitfinex","SOLUSD",1644891856673,47.27950032,101.7,101.66,4.7547]
["bitfinex","SOLUSD",1644891857279,14.7547,101.71,101.66,49.52210227]
["bitfinex","SOLUSD",1644891857686,14.7547,101.71,101.66,4.7547]
["bitfinex","SOLUSD",1644891857876,14.7531,101.72,101.66,4.7547]
["bitfinex","SOLUSD",1644891858678,41.57010468,101.71,101.66,4.7547]
["bitfinex","SOLUSD",1644891859080,41.57010468,101.71,101.66,103.2947]
["bitfinex","SOLUSD",1644891860079,41.57010468,101.71,101.66,4.7547]
["bitfinex","SOLUSD",1644891860479,41.57010468,101.71,101.66,103.2947]
["bitfinex","SOLUSD",1644891860679,41.57010468,101.71,101.66,131.58099751]
["bitfinex","SOLUSD",1644891863181,41.57010468,101.71,101.66,103.2947]
["bitfinex","SOLUSD",1644891863682,41.57010468,101.71,101.66,4.7547]
["bitfinex","SOLUSD",1644891863905,39.5422,101.73,101.68,14.7516]
["bitfinex","SOLUSD",1644891864286,27.0604256,101.76,101.68,14.7516]
["bitfinex","SOLUSD",1644891864484,27.0604256,101.76,101.69,4.915]
["bitfinex","SOLUSD",1644891864888,49.76296872,101.75,101.69,14.7492]
["bitfinex","SOLUSD",1644891868084,54.67596872,101.75,101.68,39.0686]
["bitfinex","SOLUSD",1644891868689,78.82296872,101.75,101.68,39.0686]
["bitfinex","SOLUSD",1644891869289,73.90996872,101.75,101.68,39.0686]
["bitfinex","SOLUSD",1644891872224,53.20753229,101.73,101.68,39.0686]
["bitfinex","SOLUSD",1644891874227,53.20753229,101.73,101.67,14.7529]
["bitfinex","SOLUSD",1644891874827,53.20753229,101.73,101.66,24.9158]
["bitfinex","SOLUSD",1644891875629,53.20753229,101.73,101.66,39.6701]
["bitfinex","SOLUSD",1644891875832,58.12053229,101.73,101.66,39.6701]
["bitfinex","SOLUSD",1644891876032,58.12053229,101.73,101.65,24.0847]
["bitfinex","SOLUSD",1644891876229,72.31053229,101.73,101.62,77.1246]
["bitfinex","SOLUSD",1644891876432,14.7568,101.7,101.63,24.9601]
["bitfinex","SOLUSD",1644891876833,14.7568,101.7,101.63,39.7187]
["bitfinex","SOLUSD",1644891877235,42.94851357,101.69,101.63,39.7187]
["bitfinex","SOLUSD",1644891877434,57.70691357,101.69,101.63,39.7187]
["bitfinex","SOLUSD",1644891878833,57.70691357,101.69,101.63,14.7586]
["bitfinex","SOLUSD",1644891879032,57.70691357,101.69,101.62,37.7826]
["bitfinex","SOLUSD",1644891879434,80.25411357,101.69,101.62,37.7826]
["bitfinex","SOLUSD",1644891881935,80.25411357,101.69,101.62,42.7006]
["bitfinex","SOLUSD",1644891882935,85.16711357,101.69,101.62,37.7826]
["bitfinex","SOLUSD",1644891883337,85.16711357,101.69,101.62,23.0227]
["bitfinex","SOLUSD",1644891884238,4.58400613,101.76,101.65,98.54]
["bitfinex","SOLUSD",1644891884438,4.07378946,101.79,101.67,276.38]
["bitfinex","SOLUSD",1644891884439,1.3840124,101.79,101.67,276.38]
["bitfinex","SOLUSD",1644891884641,14.97390296,101.83,101.7,1.86972395]
["bitfinex","SOLUSD",1644891884841,0.23040296,101.83,101.76,1.34972395]
["bitfinex","SOLUSD",1644891885043,0.23040296,101.83,101.77,117.64]
["bitfinex","SOLUSD",1644891885242,0.23040296,101.83,101.78,16.08342395]
["bitfinex","SOLUSD",1644891885440,0.23040296,101.83,101.78,33.8337]
["bitfinex","SOLUSD",1644891885643,80.0,101.82,101.75,23.39881978]
["bitfinex","SOLUSD",1644891885840,80.0,101.82,101.75,14.19]
["bitfinex","SOLUSD",1644891886244,46.93122607,101.82,101.73,17.4296608]
["bitfinex","SOLUSD",1644891886441,7.60582355,101.81,101.73,28.9315]
["bitfinex","SOLUSD",1644891886940,7.60582355,101.81,101.73,14.19]
["bitfinex","SOLUSD",1644891887142,7.60582355,101.81,101.7,16.8781608]
["bitfinex","SOLUSD",1644891887340,41.96826167,101.8,101.69,76.56931978]
["bitfinex","SOLUSD",1644891887542,42.86430713,101.78,101.69,88.62845898]
["bitfinex","SOLUSD",1644891888543,42.86430713,101.78,101.7,19.6603]
["bitfinex","SOLUSD",1644891889341,42.86430713,101.78,101.7,33.8503]
["bitfinex","SOLUSD",1644891889942,35.08859414,101.76,101.7,14.19]
["bitfinex","SOLUSD",1644891891447,35.08859414,101.76,101.69,14.7482]
["bitfinex","SOLUSD",1644891892044,35.08859414,101.76,101.68,19.104]
["bitfinex","SOLUSD",1644891892643,35.08859414,101.76,101.68,33.8538]
["bitfinex","SOLUSD",1644891893949,35.08859414,101.76,101.68,19.6638]
["bitfinex","SOLUSD",1644891895149,35.08859414,101.76,101.68,14.7498]
["bitfinex","SOLUSD",1644891896249,35.08859414,101.76,101.68,4.38441541]
["bitfinex","SOLUSD",1644891896464,4.91,101.75,101.67,4.915]
["bitfinex","SOLUSD",1644891896849,42.69441769,101.76,101.65,29.192]
["bitfinex","SOLUSD",1644891897249,35.95440464,101.74,101.65,29.192]
["bitfinex","SOLUSD",1644891897449,42.57969851,101.72,101.65,24.277]
["bitfinex","SOLUSD",1644891897674,42.57969851,101.72,101.64,68.6979]
["bitfinex","SOLUSD",1644891897848,42.57969851,101.72,101.64,44.1061]
["bitfinex","SOLUSD",1644891898449,42.57969851,101.72,101.64,19.6704]
["bitfinex","SOLUSD",1644891900151,42.57969851,101.72,101.64,33.8604]
["bitfinex","SOLUSD",1644891900856,42.57969851,101.72,101.64,132.4004]
["bitfinex","SOLUSD",1644891901058,42.57969851,101.72,101.67,14.751]
["bitfinex","SOLUSD",1644891901254,42.57969851,101.72,101.67,49.19968286]
["bitfinex","SOLUSD",1644891902255,42.57969851,101.72,101.67,147.73968286]
["bitfinex","SOLUSD",1644891902654,42.57969851,101.72,101.67,127.481]
["bitfinex","SOLUSD",1644891911060,39.57969851,101.72,101.67,127.481]
["bitfinex","SOLUSD",1644891913488,39.57969851,101.72,101.68,5.56098639]
["bitfinex","SOLUSD",1644891913689,39.57969851,101.72,101.68,123.76718639]
["bitfinex","SOLUSD",1644891914090,39.57969851,101.72,101.68,118.2062]
["bitfinex","SOLUSD",1644891915290,39.57969851,101.72,101.68,19.6662]
["bitfinex","SOLUSD",1644891915690,39.57969851,101.72,101.67,2.6881608]
["bitfinex","SOLUSD",1644891915691,39.57969851,101.72,101.67,17.4406608]
["bitfinex","SOLUSD",1644891915891,39.57969851,101.72,101.66,7.6041608]
["bitfinex","SOLUSD",1644891916091,39.57969851,101.72,101.65,31.5387608]
["bitfinex","SOLUSD",1644891916290,39.57969851,101.72,101.66,5.56221771]
["bitfinex","SOLUSD",1644891917895,44.49269851,101.72,101.66,5.56221771]
["bitfinex","SOLUSD",1644891918295,44.49269851,101.72,101.65,38.6886]
["bitfinex","SOLUSD",1644891919895,59.24979851,101.72,101.64,7.6051608]
["bitfinex","SOLUSD",1644891920096,61.94362206,101.72,101.63,2.6881608]
["bitfinex","SOLUSD",1644891920298,61.94362206,101.72,101.63,8.25157448]
["bitfinex","SOLUSD",1644891921294,57.03062206,101.72,101.63,8.25157448]
["bitfinex","SOLUSD",1644891921496,1.1446155,101.69,101.63,8.25157448]
["bitfinex","SOLUSD",1644891921695,35.95440464,101.68,101.63,23.00977448]
["bitfinex","SOLUSD",1644891922095,35.95440464,101.68,101.63,14.7582]
["bitfinex","SOLUSD",1644891922296,35.95440464,101.68,101.63,17.4463608]
["bitfinex","SOLUSD",1644891922500,35.95440464,101.68,101.64,5.56316806]
["bitfinex","SOLUSD",1644891923103,35.95440464,101.68,101.64,20.32006806]
["bitfinex","SOLUSD",1644891923399,1.1446155,101.69,101.65,104.10316806]
["bitfinex","SOLUSD",1644891923599,1.1446155,101.69,101.65,104.54]
["bitfinex","SOLUSD",1644891923798,4.907,101.79,101.69,0.61272555]
["bitfinex","SOLUSD",1644891924000,48.0647,101.8,101.69,0.61272555]
["bitfinex","SOLUSD",1644891924197,48.0647,101.8,101.7,4.914]
["bitfinex","SOLUSD",1644891924397,40.57455873,101.79,101.7,4.914]
["bitfinex","SOLUSD",1644891924596,34.95954442,101.77,101.7,14.7481]
["bitfinex","SOLUSD",1644891924798,34.95954442,101.77,101.71,4.914]
["bitfinex","SOLUSD",1644891925197,34.95954442,101.77,101.7,4.914]
["bitfinex","SOLUSD",1644891925401,34.95954442,101.77,101.69,0.61272555]
["bitfinex","SOLUSD",1644891926603,34.95954442,101.77,101.7,4.914]
["bitfinex","SOLUSD",1644891926802,34.95954442,101.77,101.71,14.7467]
["bitfinex","SOLUSD",1644891928011,34.95954442,101.77,101.71,19.6607]
["bitfinex","SOLUSD",1644891929107,34.95954442,101.77,101.71,14.7467]
["bitfinex","SOLUSD",1644891932311,39.86954442,101.77,101.71,14.7467]
["bitfinex","SOLUSD",1644891933319,34.95954442,101.77,101.71,14.7467]
["bitfinex","SOLUSD",1644891933513,2.0370031,101.72,101.71,14.7467]
["bitfinex","SOLUSD",1644891936216,2.0370031,101.72,101.71,19.6617]
["bitfinex","SOLUSD",1644891936617,48.0647,101.8,101.71,118.2017]
["bitfinex","SOLUSD",1644891936815,48.0647,101.8,101.72,4.913]
["bitfinex","SOLUSD",1644891937015,48.0647,101.8,101.74,14.7427]
["bitfinex","SOLUSD",1644891937614,43.32999474,101.79,101.74,14.7427]
["bitfinex","SOLUSD",1644891940220,43.32999474,101.79,101.74,60.64632226]
["bitfinex","SOLUSD",1644891941022,43.32999474,101.79,101.74,14.7427]
["bitfinex","SOLUSD",1644891941923,1.8683993,101.75,101.74,14.7427]
["bitfinex","SOLUSD",1644891943825,1.8683993,101.75,101.74,19.6567]
["bitfinex","SOLUSD",1644891944424,48.0647,101.8,101.75,0.99525206]
["bitfinex","SOLUSD",1644891944625,37.55395933,101.79,101.75,15.73715206]
["bitfinex","SOLUSD",1644891948350,19.88060296,101.83,101.75,15.73715206]
["bitfinex","SOLUSD",1644891948550,14.97060296,101.83,101.75,114.27715206]
["bitfinex","SOLUSD",1644891948953,0.23040296,101.83,101.75,114.27715206]
["bitfinex","SOLUSD",1644891949252,0.23040296,101.83,101.76,46.63845089]
["bitfinex","SOLUSD",1644891949461,0.23040296,101.83,101.78,146.77347158]
["bitfinex","SOLUSD",1644891949656,0.23040296,101.83,101.78,62.96917158]
["bitfinex","SOLUSD",1644891950258,0.23040296,101.83,101.79,4.91]
["bitfinex","SOLUSD",1644891950852,0.23040296,101.83,101.8,14.7318]
["bitfinex","SOLUSD",1644891951251,0.23040296,101.83,101.8,58.41988733]
["bitfinex","SOLUSD",1644891951656,0.23040296,101.83,101.8,156.95988733]
["bitfinex","SOLUSD",1644891951850,0.23040296,101.83,101.8,58.41988733]
["bitfinex","SOLUSD",1644891952253,0.23040296,101.83,101.82,45.43604646]
["bitfinex","SOLUSD",1644891952452,0.23040296,101.83,101.82,60.16594646]
["bitfinex","SOLUSD",1644891953654,0.23040296,101.83,101.82,14.7299]
["bitfinex","SOLUSD",1644891954653,0.23040296,101.83,101.8,42.61260507]
["bitfinex","SOLUSD",1644891955255,0.23040296,101.83,101.79,19.1]
["bitfinex","SOLUSD",1644891955654,0.23040296,101.83,101.8,14.7333]
["bitfinex","SOLUSD",1644891955858,0.23040296,101.83,101.81,4.91]
["bitfinex","SOLUSD",1644891956056,0.43313674,101.88,101.82,98.54]
["bitfinex","SOLUSD",1644891956257,0.89394266,101.88,101.83,4.909]
["bitfinex","SOLUSD",1644891956659,0.89394266,101.88,101.84,37.53412663]
["bitfinex","SOLUSD",1644891957057,0.89394266,101.88,101.84,14.7252]
["bitfinex","SOLUSD",1644891958462,0.89394266,101.88,101.84,51.28221241]
["bitfinex","SOLUSD",1644891959061,0.89394266,101.88,101.86,14.723]
["bitfinex","SOLUSD",1644891959261,0.89394266,101.88,101.86,113.263]
["bitfinex","SOLUSD",1644891959659,0.89394266,101.88,101.86,127.453]
["bitfinex","SOLUSD",1644891959860,0.89394266,101.88,101.87,145.7080462]
["bitfinex","SOLUSD",1644891960060,4.266e-05,101.88,101.87,150.6150462]
["bitfinex","SOLUSD",1644891961659,4.266e-05,101.88,101.87,165.3366462]
["bitfinex","SOLUSD",1644891961860,25.38675756,101.9,101.88,178.54]
["bitfinex","SOLUSD",1644891962067,1.73557508,101.9,101.89,150.33070333]
["bitfinex","SOLUSD",1644891962263,0.61123664,101.93,101.89,155.23770333]
["bitfinex","SOLUSD",1644891962463,0.61123664,101.93,101.91,36.97007711]
["bitfinex","SOLUSD",1644891963766,0.61123664,101.93,101.91,51.68657711]
["bitfinex","SOLUSD",1644891965164,0.61123664,101.93,101.91,14.7165]
["bitfinex","SOLUSD",1644891966274,37.21700653,101.93,101.91,14.7165]
["bitfinex","SOLUSD",1644891966466,3.30383877,101.92,101.91,14.7165]
["bitfinex","SOLUSD",1644891966669,6.33603874,101.92,101.9,14.7191]
["bitfinex","SOLUSD",1644891967072,6.33603874,101.92,101.88,14.19]
["bitfinex","SOLUSD",1644891967467,42.28150893,101.91,101.88,14.19]
["bitfinex","SOLUSD",1644891967668,3.03219997,101.9,101.88,112.73]
["bitfinex","SOLUSD",1644891967867,42.28150893,101.91,101.88,112.73]
["bitfinex","SOLUSD",1644891968569,42.28150893,101.91,101.88,14.19]
["bitfinex","SOLUSD",1644891968772,42.28150893,101.91,101.85,86.1479]
["bitfinex","SOLUSD",1644891968973,42.28150893,101.91,101.85,22.885]
["bitfinex","SOLUSD",1644891971573,57.00830893,101.91,101.85,22.885]
["bitfinex","SOLUSD",1644891971974,57.00830893,101.91,101.82,63.1831]
["bitfinex","SOLUSD",1644891972178,57.00830893,101.91,101.82,38.6131]
["bitfinex","SOLUSD",1644891972375,57.00830893,101.91,101.83,6.0]
["bitfinex","SOLUSD",1644891972575,4.908,101.9,101.79,56.6946608]
["bitfinex","SOLUSD",1644891972775,14.731,101.89,101.79,68.9099]
["bitfinex","SOLUSD",1644891973476,46.58068382,101.88,101.79,107.97905914]
["bitfinex","SOLUSD",1644891973676,51.48968382,101.88,101.81,14.731]
["bitfinex","SOLUSD",1644891973876,46.58068382,101.88,101.81,14.731]
["bitfinex","SOLUSD",1644891974078,61.31208382,101.88,101.81,14.731]
["bitfinex","SOLUSD",1644891974277,61.31208382,101.88,101.79,4.908]
["bitfinex","SOLUSD",1644891974476,4.909,101.87,101.78,61.3882]
["bitfinex","SOLUSD",1644891974682,46.58068382,101.88,101.79,4.91]
["bitfinex","SOLUSD",1644891975079,46.58068382,101.88,101.79,48.14235055]
["bitfinex","SOLUSD",1644891975480,46.58068382,101.88,101.79,4.91]
["bitfinex","SOLUSD",1644891975680,14.7326,101.87,101.79,19.6432]
["bitfinex","SOLUSD",1644891976580,37.68004458,101.86,101.79,62.70488976]
["bitfinex","SOLUSD",1644891977185,37.68004458,101.86,101.79,19.6432]
["bitfinex","SOLUSD",1644891977583,37.68004458,101.86,101.79,14.7332]
["bitfinex","SOLUSD",1644891978182,37.68004458,101.86,101.79,50.96785045]
["bitfinex","SOLUSD",1644891978383,37.68004458,101.86,101.79,11.7332]
["bitfinex","SOLUSD",1644891980808,37.68004458,101.86,101.8,4.91]
["bitfinex","SOLUSD",1644891981004,37.68004458,101.86,101.8,19.6427]
["bitfinex","SOLUSD",1644891981204,37.68004458,101.86,101.8,118.1827]
["bitfinex","SOLUSD",1644891981407,37.68004458,101.86,101.8,19.6427]
["bitfinex","SOLUSD",1644891981907,37.68004458,101.86,101.8,14.7327]
["bitfinex","SOLUSD",1644891984008,37.68004458,101.86,101.8,113.2727]
["bitfinex","SOLUSD",1644891984408,37.68004458,101.86,101.8,14.7327]
["bitfinex","SOLUSD",1644891986611,37.68004458,101.86,101.8,113.2727]
["bitfinex","SOLUSD",1644891987914,37.68004458,101.86,101.8,159.89733157]
["bitfinex","SOLUSD",1644891988311,37.68004458,101.86,101.8,61.35733157]
["bitfinex","SOLUSD",1644891988515,37.68004458,101.86,101.8,113.2727]
["bitfinex","SOLUSD",1644891989226,37.68004458,101.86,101.79,36.91778173]
["bitfinex","SOLUSD",1644891989416,48.91,101.85,101.74,0.53613836]
["bitfinex","SOLUSD",1644891989613,46.20863157,101.84,101.75,5.51584297]
["bitfinex","SOLUSD",1644891989815,4.91,101.83,101.75,5.51584297]
["bitfinex","SOLUSD",1644891990018,54.0506,101.83,101.73,8.19850039]
["bitfinex","SOLUSD",1644891990217,29.7682,101.83,101.71,2.68265742]
["bitfinex","SOLUSD",1644891990421,14.7414,101.81,101.7,55.33845742]
["bitfinex","SOLUSD",1644891990620,14.7414,101.81,101.71,4.913]
["bitfinex","SOLUSD",1644891990819,9.20863157,101.8,101.71,4.913]
["bitfinex","SOLUSD",1644891991025,4.913,101.79,101.71,14.7445]
["bitfinex","SOLUSD",1644891991220,37.68004458,101.78,101.71,14.7445]
["bitfinex","SOLUSD",1644891991419,37.68004458,101.78,101.7,4.913]
["bitfinex","SOLUSD",1644891991619,9.20863157,101.76,101.69,14.80272555]
["bitfinex","SOLUSD",1644891991920,9.20863157,101.76,101.69,113.34272555]
["bitfinex","SOLUSD",1644891992123,9.20863157,101.76,101.69,29.54852555]
["bitfinex","SOLUSD",1644891992418,9.20863157,101.76,101.69,15.35852555]
["bitfinex","SOLUSD",1644891992922,9.20863157,101.76,101.69,113.89852555]
["bitfinex","SOLUSD",1644891993118,9.20863157,101.76,101.69,15.35852555]
["bitfinex","SOLUSD",1644891993321,9.20863157,101.76,101.7,34.58733359]
["bitfinex","SOLUSD",1644891993618,47.7359,101.8,101.7,49.33213359]
["bitfinex","SOLUSD",1644891994419,39.5764266,101.79,101.7,49.33213359]
["bitfinex","SOLUSD",1644891994620,59.2355266,101.79,101.7,49.33213359]
["bitfinex","SOLUSD",1644891995720,54.3215266,101.79,101.71,4.914]
["bitfinex","SOLUSD",1644891995920,59.2355266,101.79,101.7,49.33213359]
["bitfinex","SOLUSD",1644891996121,59.2355266,101.79,101.7,133.12733359]
["bitfinex","SOLUSD",1644891996322,44.4904266,101.79,101.7,133.37733359]
["bitfinex","SOLUSD",1644891996520,39.5764266,101.79,101.71,4.914]
["bitfinex","SOLUSD",1644891996722,39.5764266,101.79,101.7,133.12733359]
["bitfinex","SOLUSD",1644891996925,39.5764266,101.79,101.71,4.914]
["bitfinex","SOLUSD",1644891997120,39.5764266,101.79,101.7,138.04133359]
["bitfinex","SOLUSD",1644891998323,39.5764266,101.79,101.7,4.914]
["bitfinex","SOLUSD",1644891998521,54.3203266,101.79,101.69,29.94422555]
["bitfinex","SOLUSD",1644891998723,4.914,101.78,101.69,29.94422555]
["bitfinex","SOLUSD",1644891999322,4.914,101.78,101.7,47.73433317]
["bitfinex","SOLUSD",1644891999521,54.3213266,101.79,101.72,48.13877209]
["bitfinex","SOLUSD",1644892000128,54.3213266,101.79,101.7,4.913]
["bitfinex","SOLUSD",1644892000325,54.3213266,101.79,101.69,29.94422555]
["bitfinex","SOLUSD",1644892000326,4.914,101.78,101.69,29.94422555]
["bitfinex","SOLUSD",1644892000524,19.6604,101.78,101.69,44.69142555]
["bitfinex","SOLUSD",1644892001126,7.31224955,101.77,101.7,37.40653782]
["bitfinex","SOLUSD",1644892001926,22.05924955,101.77,101.7,150.69243782]
["bitfinex","SOLUSD",1644892002527,22.05924955,101.77,101.69,0.61272555]
["bitfinex","SOLUSD",1644892003531,22.05924955,101.77,101.69,37.71112404]
["bitfinex","SOLUSD",1644892005031,22.05924955,101.77,101.69,42.62512404]
["bitfinex","SOLUSD",1644892005629,22.05924955,101.77,101.7,1.34261992]
["bitfinex","SOLUSD",1644892006431,22.05924955,101.77,101.69,43.96774396]
["bitfinex","SOLUSD",1644892006832,22.05924955,101.77,101.7,1.34261992]
["bitfinex","SOLUSD",1644892007032,26.97324955,101.77,101.69,39.05374396]
["bitfinex","SOLUSD",1644892007235,22.05924955,101.77,101.69,43.35501841]
["bitfinex","SOLUSD",1644892007633,22.05924955,101.77,101.7,1.34261992]
["bitfinex","SOLUSD",1644892008034,22.05924955,101.77,101.71,43.83169623]
["bitfinex","SOLUSD",1644892008236,23.2668,101.78,101.71,43.83169623]
["bitfinex","SOLUSD",1644892008435,23.2668,101.78,101.71,45.17431615]
["bitfinex","SOLUSD",1644892009436,23.2668,101.78,101.72,1.34261992]
["bitfinex","SOLUSD",1644892009636,23.2668,101.78,101.73,44.15296771]
["bitfinex","SOLUSD",1644892010038,23.2668,101.78,101.72,1.34261992]
["bitfinex","SOLUSD",1644892010236,38.0119,101.78,101.72,1.34261992]
["bitfinex","SOLUSD",1644892010438,38.0119,101.78,101.71,1.34261992]
["bitfinex","SOLUSD",1644892010439,42.9259,101.78,101.71,1.34261992]
["bitfinex","SOLUSD",1644892011139,1.16489646,101.77,101.71,41.47967627]
["bitfinex","SOLUSD",1644892011636,15.91129646,101.77,101.71,41.47967627]
["bitfinex","SOLUSD",1644892012639,20.82529646,101.77,101.71,1.34261992]
["bitfinex","SOLUSD",1644892014040,0.79529464,101.75,101.71,1.34261992]
["bitfinex","SOLUSD",1644892014941,44.55562316,101.75,101.71,1.34261992]
["bitfinex","SOLUSD",1644892016144,0.79529464,101.75,101.71,1.34261992]
["bitfinex","SOLUSD",1644892016342,0.79529464,101.75,101.72,1.34261992]
["bitfinex","SOLUSD",1644892016546,0.79529464,101.75,101.73,1.34261992]
["bitfinex","SOLUSD",1644892016743,28.1808,101.78,101.75,0.39924233]
["bitfinex","SOLUSD",1644892016943,6.06439994,101.77,101.75,0.39924233]
["bitfinex","SOLUSD",1644892017144,23.5771,101.79,101.75,0.39924233]
["bitfinex","SOLUSD",1644892017345,43.28956075,101.8,101.75,0.39924233]
["bitfinex","SOLUSD",1644892017544,58.03146075,101.8,101.75,0.39924233]
["bitfinex","SOLUSD",1644892017745,58.03146075,101.8,101.75,1.74186225]
["bitfinex","SOLUSD",1644892018351,14.7419,101.8,101.76,1.34261992]
["bitfinex","SOLUSD",1644892018547,24.4398,101.82,101.76,99.88261992]
["bitfinex","SOLUSD",1644892018850,4.912,101.86,101.8,1.34261992]
["bitfinex","SOLUSD",1644892019046,75.2769,101.87,101.8,1.34261992]
["bitfinex","SOLUSD",1644892019346,42.6101162,101.87,101.79,37.31660317]
["bitfinex","SOLUSD",1644892019548,14.7356,101.85,101.79,37.31660317]
["bitfinex","SOLUSD",1644892019749,14.7356,101.85,101.79,1.34261992]
["bitfinex","SOLUSD",1644892020447,14.7356,101.85,101.78,16.07731992]
["bitfinex","SOLUSD",1644892020848,4.27855995,101.84,101.78,16.07731992]
["bitfinex","SOLUSD",1644892021051,19.01485995,101.84,101.78,16.07731992]
["bitfinex","SOLUSD",1644892023253,19.01485995,101.84,101.78,1.34261992]
["bitfinex","SOLUSD",1644892023454,19.01485995,101.84,101.77,68.3167]
["bitfinex","SOLUSD",1644892023655,21.7086835,101.84,101.77,4.91]
["bitfinex","SOLUSD",1644892023857,4.91,101.83,101.77,4.91]
["bitfinex","SOLUSD",1644892024055,14.7403,101.82,101.77,4.91]
["bitfinex","SOLUSD",1644892024259,34.00196496,101.81,101.77,4.91]
["bitfinex","SOLUSD",1644892025660,48.74226496,101.81,101.77,4.91]
["bitfinex","SOLUSD",1644892026862,48.74226496,101.81,101.75,15.13924233]
["bitfinex","SOLUSD",1644892027862,48.74226496,101.81,101.75,0.39924233]
["bitfinex","SOLUSD",1644892030784,48.74226496,101.81,101.75,39.30949369]
["bitfinex","SOLUSD",1644892030986,48.74226496,101.81,101.75,54.04979369]
["bitfinex","SOLUSD",1644892031185,48.74226496,101.81,101.75,15.13954233]
["bitfinex","SOLUSD",1644892032186,48.74226496,101.81,101.75,13.21391423]
["bitfinex","SOLUSD",1644892033389,48.74226496,101.81,101.74,20.99621992]
["bitfinex","SOLUSD",1644892033588,48.74226496,101.81,101.74,19.6536]
["bitfinex","SOLUSD",1644892034288,48.74226496,101.81,101.74,165.74631993]
["bitfinex","SOLUSD",1644892034589,48.74226496,101.81,101.74,167.08893985]
["bitfinex","SOLUSD",1644892035887,48.74226496,101.81,101.74,162.00093985]
["bitfinex","SOLUSD",1644892036486,48.74226496,101.81,101.74,63.46093985]
["bitfinex","SOLUSD",1644892036688,48.74226496,101.81,101.74,62.11831993]
["bitfinex","SOLUSD",1644892036989,51.43608851,101.81,101.74,9.6536]
["bitfinex","SOLUSD",1644892037792,51.43608851,101.81,101.74,10.99621992]
["bitfinex","SOLUSD",1644892037991,51.43608851,101.81,101.73,30.37311992]
["bitfinex","SOLUSD",1644892038190,14.7445,101.78,101.73,25.46111992]
["bitfinex","SOLUSD",1644892038392,14.7445,101.78,101.73,1.34261992]
["bitfinex","SOLUSD",1644892039192,34.00196496,101.77,101.73,1.34261992]
["bitfinex","SOLUSD",1644892039493,14.7445,101.78,101.72,16.08681992]
["bitfinex","SOLUSD",1644892040493,14.7445,101.78,101.73,1.34261992]
["bitfinex","SOLUSD",1644892042300,12.01507934,101.77,101.73,1.34261992]
["bitfinex","SOLUSD",1644892042494,26.76107934,101.77,101.72,1.34261992]
["bitfinex","SOLUSD",1644892042898,26.76107934,101.77,101.71,63.17831992]
["bitfinex","SOLUSD",1644892043300,26.76107934,101.77,101.71,48.43191992]
["bitfinex","SOLUSD",1644892044499,26.76107934,101.77,101.71,89.81849448]
["bitfinex","SOLUSD",1644892045301,26.76107934,101.77,101.72,1.34261992]
["bitfinex","SOLUSD",1644892045498,26.76107934,101.77,101.71,89.81849448]
["bitfinex","SOLUSD",1644892046198,26.76107934,101.77,101.71,48.43191992]
["bitfinex","SOLUSD",1644892050504,26.76107934,101.77,101.72,48.44169012]
["bitfinex","SOLUSD",1644892050703,14.746,101.77,101.72,48.44169012]
["bitfinex","SOLUSD",1644892051604,15.23928381,101.77,101.72,48.44169012]
["bitfinex","SOLUSD",1644892052004,15.23928381,101.77,101.71,1.34261992]
["bitfinex","SOLUSD",1644892053007,3.63794038,101.76,101.71,1.34261992]
["bitfinex","SOLUSD",1644892053205,14.749,101.75,101.71,1.34261992]
["bitfinex","SOLUSD",1644892054305,14.7474,101.76,101.72,1.34261992]
["bitfinex","SOLUSD",1644892054608,78.6928798,101.8,101.73,1.34261992]
["bitfinex","SOLUSD",1644892054804,73.7788798,101.8,101.73,1.34261992]
["bitfinex","SOLUSD",1644892055005,14.19,101.83,101.74,81.0]
["bitfinex","SOLUSD",1644892055207,2.69382355,101.84,101.75,118.73]
["bitfinex","SOLUSD",1644892055407,1.3719533,101.91,101.79,1.34261992]
["bitfinex","SOLUSD",1644892055612,1.3719533,101.91,101.82,1.34261992]
["bitfinex","SOLUSD",1644892055811,1.3719533,101.91,101.83,4.908]
["bitfinex","SOLUSD",1644892056008,1.3719533,101.91,101.83,1.34261992]
["bitfinex","SOLUSD",1644892056210,41.83906885,101.9,101.83,44.79098644]
["bitfinex","SOLUSD",1644892056411,41.83906885,101.9,101.82,8.94444347]
["bitfinex","SOLUSD",1644892056609,41.83906885,101.9,101.83,14.7274]
["bitfinex","SOLUSD",1644892056811,41.83906885,101.9,101.82,8.94444347]
["bitfinex","SOLUSD",1644892057009,4.908,101.89,101.83,1.34261992]
["bitfinex","SOLUSD",1644892057211,4.908,101.89,101.82,1.34261992]
["bitfinex","SOLUSD",1644892057409,4.908,101.89,101.8,1.34261992]
["bitfinex","SOLUSD",1644892057410,6.0496073,101.88,101.8,1.34261992]
["bitfinex","SOLUSD",1644892057610,19.6452,101.87,101.8,1.34261992]
["bitfinex","SOLUSD",1644892057809,41.83906885,101.86,101.8,1.34261992]
["bitfinex","SOLUSD",1644892058010,4.91,101.85,101.79,1.34261992]
["bitfinex","SOLUSD",1644892058214,6.0496073,101.84,101.79,1.34261992]
["bitfinex","SOLUSD",1644892058410,6.0496073,101.84,101.79,39.14589718]
["bitfinex","SOLUSD",1644892058810,4.91,101.86,101.79,39.14589718]
["bitfinex","SOLUSD",1644892059008,4.91,101.86,101.79,37.80327726]
["bitfinex","SOLUSD",1644892059711,19.6469,101.86,101.78,20.98841992]
["bitfinex","SOLUSD",1644892060010,19.6469,101.86,101.78,16.07841992]
["bitfinex","SOLUSD",1644892060211,4.91,101.86,101.78,16.07841992]
["bitfinex","SOLUSD",1644892060611,36.01550868,101.85,101.78,60.83392598]
["bitfinex","SOLUSD",1644892060823,36.01550868,101.85,101.79,4.91]
["bitfinex","SOLUSD",1644892061016,36.01550868,101.85,101.78,60.83392598]
["bitfinex","SOLUSD",1644892062016,36.01550868,101.85,101.78,59.49130606]
["bitfinex","SOLUSD",1644892062741,36.01550868,101.85,101.78,14.7358]
["bitfinex","SOLUSD",1644892063420,36.01550868,101.85,101.77,24.18681992]
["bitfinex","SOLUSD",1644892063816,36.01550868,101.85,101.77,22.8442]
["bitfinex","SOLUSD",1644892064016,36.01550868,101.85,101.77,24.18681992]
["bitfinex","SOLUSD",1644892064216,50.75370868,101.85,101.77,1.34261992]
["bitfinex","SOLUSD",1644892064416,87.51050868,101.85,101.77,1.34261992]
["bitfinex","SOLUSD",1644892064615,87.51050868,101.85,101.76,30.38911992]
["bitfinex","SOLUSD",1644892064817,4.91,101.84,101.76,45.12781992]
["bitfinex","SOLUSD",1644892065218,11.87316747,101.83,101.76,30.38911992]
["bitfinex","SOLUSD",1644892065418,36.01550868,101.81,101.76,29.0465]
["bitfinex","SOLUSD",1644892065817,36.01550868,101.81,101.76,24.1365]
["bitfinex","SOLUSD",1644892066219,36.01550868,101.81,101.75,1.34261992]
["bitfinex","SOLUSD",1644892066619,4.912,101.8,101.74,1.34261992]
["bitfinex","SOLUSD",1644892066820,4.912,101.8,101.73,1.34261992]
["bitfinex","SOLUSD",1644892067221,11.87316747,101.79,101.73,1.34261992]
["bitfinex","SOLUSD",1644892067420,26.62016747,101.79,101.73,1.34261992]
["bitfinex","SOLUSD",1644892071354,26.62016747,101.79,101.72,1.34261992]
["bitfinex","SOLUSD",1644892072250,26.62016747,101.79,101.73,1.34261992]
["bitfinex","SOLUSD",1644892080357,14.747,101.79,101.74,44.6163358]
["bitfinex","SOLUSD",1644892080561,28.4617,101.8,101.74,44.6163358]
["bitfinex","SOLUSD",1644892080758,23.5487,101.8,101.74,45.95895572]
["bitfinex","SOLUSD",1644892081363,69.65843799,101.8,101.74,45.95895572]
["bitfinex","SOLUSD",1644892081958,84.40333799,101.8,101.74,1.34261992]
["bitfinex","SOLUSD",1644892082159,4.913,101.79,101.74,1.34261992]
["bitfinex","SOLUSD",1644892082361,4.913,101.79,101.73,1.34261992]
["bitfinex","SOLUSD",1644892082560,4.913,101.79,101.74,1.34261992]
["bitfinex","SOLUSD",1644892082863,4.913,101.79,101.71,8.04690551]
["bitfinex","SOLUSD",1644892082864,1.77893816,101.78,101.73,1.34261992]
["bitfinex","SOLUSD",1644892083062,26.24252355,101.8,101.73,1.34261992]
["bitfinex","SOLUSD",1644892083461,23.5487,101.8,101.74,1.34261992]
["bitfinex","SOLUSD",1644892084063,42.76322258,101.79,101.74,1.34261992]
["bitfinex","SOLUSD",1644892084662,57.50952258,101.79,101.74,1.34261992]
["bitfinex","SOLUSD",1644892085062,57.50952258,101.79,101.73,6.25561992]
["bitfinex","SOLUSD",1644892085263,57.50952258,101.79,101.73,1.34261992]
["bitfinex","SOLUSD",1644892085865,5.12545357,101.77,101.73,1.34261992]
["bitfinex","SOLUSD",1644892086062,19.87495357,101.77,101.73,1.34261992]
["bitfinex","SOLUSD",1644892087465,19.87495357,101.77,101.72,1.34261992]
["bitfinex","SOLUSD",1644892088166,14.7495,101.77,101.72,1.34261992]
["bitfinex","SOLUSD",1644892088467,14.7476,101.78,101.73,1.34261992]
["bitfinex","SOLUSD",1644892089165,14.7476,101.78,101.73,48.25510386]
["bitfinex","SOLUSD",1644892090265,14.7476,101.78,101.73,1.34261992]
["bitfinex","SOLUSD",1644892090465,17.44142355,101.78,101.73,1.34261992]
["bitfinex","SOLUSD",1644892091269,1.32925096,101.77,101.73,1.34261992]
["bitfinex","SOLUSD",1644892091666,16.07865096,101.77,101.73,1.34261992]
["bitfinex","SOLUSD",1644892092565,2.69382355,101.78,101.73,1.34261992]
["bitfinex","SOLUSD",1644892092765,26.24252355,101.8,101.74,1.34261992]
["bitfinex","SOLUSD",1644892092968,24.4369,101.82,101.74,1.34261992]
["bitfinex","SOLUSD",1644892093165,24.4369,101.82,101.72,12.97815988]
["bitfinex","SOLUSD",1644892093166,4.912,101.81,101.75,1.34261992]
["bitfinex","SOLUSD",1644892093567,40.54228454,101.81,101.76,1.34261992]
["bitfinex","SOLUSD",1644892093966,55.28538454,101.81,101.76,1.34261992]
["bitfinex","SOLUSD",1644892095766,50.37338454,101.81,101.76,1.34261992]
["bitfinex","SOLUSD",1644892096167,4.912,101.8,101.76,1.34261992]
["bitfinex","SOLUSD",1644892096367,19.6573,101.8,101.76,1.34261992]
["bitfinex","SOLUSD",1644892096974,49.1436,101.84,101.76,1.34261992]
["bitfinex","SOLUSD",1644892097173,4.912,101.85,101.78,1.34261992]
["bitfinex","SOLUSD",1644892097376,19.6492,101.85,101.78,1.34261992]
["bitfinex","SOLUSD",1644892097580,14.7372,101.85,101.79,6.25261992]
["bitfinex","SOLUSD",1644892097772,14.7372,101.85,101.79,1.34261992]
["bitfinex","SOLUSD",1644892097974,14.7372,101.85,101.79,45.8127946]
["bitfinex","SOLUSD",1644892098375,14.7372,101.85,101.79,50.7227946]
["bitfinex","SOLUSD",1644892099480,9.41627281,101.84,101.79,6.25261992]
["bitfinex","SOLUSD",1644892099779,9.41627281,101.84,101.79,1.34261992]
["bitfinex","SOLUSD",1644892100078,24.15487281,101.84,101.79,1.34261992]
["bitfinex","SOLUSD",1644892100782,24.15487281,101.84,101.78,53.03693004]
["bitfinex","SOLUSD",1644892100981,24.15487281,101.84,101.78,48.12693004]
["bitfinex","SOLUSD",1644892101983,9.41627281,101.84,101.79,6.25261992]
["bitfinex","SOLUSD",1644892102182,9.41627281,101.84,101.79,4.91]
["bitfinex","SOLUSD",1644892102580,14.7374,101.85,101.79,4.91]
["bitfinex","SOLUSD",1644892102984,14.7374,101.85,101.79,6.25261992]
["bitfinex","SOLUSD",1644892103185,61.7184,101.86,101.79,20.98871992]
["bitfinex","SOLUSD",1644892103384,82.0,101.85,101.77,24.1884]
["bitfinex","SOLUSD",1644892103585,86.91,101.85,101.75,4.911]
["bitfinex","SOLUSD",1644892103789,101.1,101.85,101.77,1.34925014]
["bitfinex","SOLUSD",1644892104001,2.69382355,101.84,101.76,1.34954444]
["bitfinex","SOLUSD",1644892104201,2.69382355,101.84,101.74,0.00954444]
["bitfinex","SOLUSD",1644892104202,132.381,101.83,101.74,0.00954444]
["bitfinex","SOLUSD",1644892104506,42.02128532,101.82,101.73,0.00954444]
["bitfinex","SOLUSD",1644892104800,33.00755444,101.8,101.72,0.00954444]
["bitfinex","SOLUSD",1644892105000,19.102,101.81,101.72,0.00954444]
["bitfinex","SOLUSD",1644892105001,39.32746177,101.78,101.72,0.00954444]
["bitfinex","SOLUSD",1644892105203,39.32746177,101.78,101.67,33.48468612]
["bitfinex","SOLUSD",1644892105204,14.7494,101.77,101.67,32.15920027]
["bitfinex","SOLUSD",1644892105406,22.35822355,101.77,101.66,7.61350027]
["bitfinex","SOLUSD",1644892105706,19.6644,101.77,101.67,7.68619098]
["bitfinex","SOLUSD",1644892105908,14.7494,101.77,101.68,4.915]
["bitfinex","SOLUSD",1644892106108,14.7494,101.77,101.69,48.23667495]
["bitfinex","SOLUSD",1644892106305,14.7494,101.77,101.71,43.03747517]
["bitfinex","SOLUSD",1644892111813,27.46830597,101.76,101.71,43.03747517]
["bitfinex","SOLUSD",1644892112013,14.7525,101.75,101.71,43.03747517]
["bitfinex","SOLUSD",1644892122140,14.7525,101.75,101.67,4.914]
["bitfinex","SOLUSD",1644892122747,14.7525,101.75,101.68,27.80555214]
["bitfinex","SOLUSD",1644892123253,14.7525,101.75,101.69,36.87812235]
["bitfinex","SOLUSD",1644892123655,19.6642,101.77,101.69,36.87812235]
["bitfinex","SOLUSD",1644892123861,14.7502,101.77,101.7,4.914]
["bitfinex","SOLUSD",1644892124460,14.7502,101.77,101.71,38.36923112]
["bitfinex","SOLUSD",1644892125361,38.96803736,101.77,101.71,38.36923112]
["bitfinex","SOLUSD",1644892126761,14.7502,101.77,101.71,38.36923112]
["bitfinex","SOLUSD",1644892127766,62.94599948,101.77,101.71,38.36923112]
["bitfinex","SOLUSD",1644892129062,14.7502,101.77,101.71,38.36923112]
["bitfinex","SOLUSD",1644892130270,26.77548473,101.76,101.71,38.36923112]
["bitfinex","SOLUSD",1644892131272,14.7502,101.77,101.71,38.36923112]
["bitfinex","SOLUSD",1644892131469,19.6642,101.77,101.71,38.36923112]
["bitfinex","SOLUSD",1644892132881,22.35802355,101.77,101.71,38.36923112]
["bitfinex","SOLUSD",1644892133379,56.31244296,101.76,101.68,37.867]
["bitfinex","SOLUSD",1644892133579,73.19626651,101.76,101.68,37.867]
["bitfinex","SOLUSD",1644892133783,2.69382355,101.75,101.68,23.1155]
["bitfinex","SOLUSD",1644892134000,2.69382355,101.75,101.69,4.99773547]
["bitfinex","SOLUSD",1644892134201,2.69382355,101.75,101.7,42.99695628]
["bitfinex","SOLUSD",1644892134401,55.75204296,101.76,101.7,42.99695628]
["bitfinex","SOLUSD",1644892134601,14.753,101.74,101.7,42.99695628]
["bitfinex","SOLUSD",1644892137103,49.46688685,101.74,101.68,2.69850027]
["bitfinex","SOLUSD",1644892137503,52.1607104,101.74,101.68,7.69889172]
["bitfinex","SOLUSD",1644892137702,52.1607104,101.74,101.68,2.69850027]
["bitfinex","SOLUSD",1644892138107,52.1607104,101.74,101.69,46.00158908]
["bitfinex","SOLUSD",1644892139604,14.753,101.74,101.69,46.00158908]
["bitfinex","SOLUSD",1644892141406,14.7518,101.75,101.69,46.00158908]
["bitfinex","SOLUSD",1644892141616,29.1879,101.78,101.69,46.00158908]
["bitfinex","SOLUSD",1644892141816,24.2729,101.78,101.7,4.99468137]
["bitfinex","SOLUSD",1644892142017,7.60782355,101.77,101.69,46.00158908]
["bitfinex","SOLUSD",1644892142221,15.23882355,101.77,101.69,46.00158908]
["bitfinex","SOLUSD",1644892142420,46.12543836,101.76,101.69,46.00158908]
["bitfinex","SOLUSD",1644892142622,28.9034014,101.74,101.69,46.00158908]
["bitfinex","SOLUSD",1644892142822,14.7554,101.73,101.69,46.00158908]
["bitfinex","SOLUSD",1644892143022,14.7554,101.73,101.67,2.69850027]
["bitfinex","SOLUSD",1644892143321,14.7554,101.73,101.67,7.69444086]
["bitfinex","SOLUSD",1644892143727,14.7554,101.73,101.67,4.99594059]
["bitfinex","SOLUSD",1644892143926,14.7554,101.73,101.66,52.19220027]
["bitfinex","SOLUSD",1644892144126,43.43161481,101.72,101.67,4.99654567]
["bitfinex","SOLUSD",1644892144329,58.18821481,101.72,101.67,4.99654567]
["bitfinex","SOLUSD",1644892145032,58.18821481,101.72,101.66,85.58048093]
["bitfinex","SOLUSD",1644892145248,58.18821481,101.72,101.65,2.69850027]
["bitfinex","SOLUSD",1644892145431,58.18821481,101.72,101.65,7.69317108]
["bitfinex","SOLUSD",1644892145631,75.07203836,101.72,101.65,4.99467081]
["bitfinex","SOLUSD",1644892145832,75.07203836,101.72,101.64,4.915]
["bitfinex","SOLUSD",1644892146030,4.917,101.71,101.63,27.10240027]
["bitfinex","SOLUSD",1644892146233,28.9034014,101.7,101.64,53.54497486]
["bitfinex","SOLUSD",1644892146432,28.9034014,101.7,101.64,48.59078968]
["bitfinex","SOLUSD",1644892146632,37.3117,101.72,101.64,48.59078968]
["bitfinex","SOLUSD",1644892146834,4.917,101.71,101.65,7.64871694]
["bitfinex","SOLUSD",1644892147031,28.0387,101.72,101.65,7.64871694]
["bitfinex","SOLUSD",1644892147232,28.0387,101.72,101.65,4.95021667]
["bitfinex","SOLUSD",1644892147433,28.0387,101.72,101.64,48.59078968]
["bitfinex","SOLUSD",1644892147831,28.0387,101.72,101.65,4.94240481]
["bitfinex","SOLUSD",1644892148033,14.7575,101.71,101.65,9.85940481]
["bitfinex","SOLUSD",1644892148333,14.7575,101.71,101.64,70.96318995]
["bitfinex","SOLUSD",1644892148531,56.88720945,101.71,101.64,66.04618995]
["bitfinex","SOLUSD",1644892148735,56.88720945,101.71,101.66,43.44814701]
["bitfinex","SOLUSD",1644892149837,14.7575,101.71,101.66,43.44814701]
["bitfinex","SOLUSD",1644892150138,19.107,101.75,101.66,43.44814701]
["bitfinex","SOLUSD",1644892150339,14.19,101.75,101.66,43.44814701]
["bitfinex","SOLUSD",1644892150836,45.86453533,101.74,101.66,43.44814701]
["bitfinex","SOLUSD",1644892151037,73.64503533,101.74,101.66,43.44814701]
["bitfinex","SOLUSD",1644892151739,88.39913533,101.74,101.66,58.20324701]
["bitfinex","SOLUSD",1644892153258,100.36695888,101.74,101.66,58.20324701]
["bitfinex","SOLUSD",1644892154158,4.916,101.73,101.66,58.20324701]
["bitfinex","SOLUSD",1644892154359,41.22618088,101.72,101.66,43.44814701]
["bitfinex","SOLUSD",1644892155359,43.92000443,101.72,101.66,43.44814701]
["bitfinex","SOLUSD",1644892156464,41.22618088,101.72,101.66,43.44814701]
["bitfinex","SOLUSD",1644892160469,4.916,101.71,101.66,43.44814701]
["bitfinex","SOLUSD",1644892160668,19.6732,101.71,101.66,43.44814701]
["bitfinex","SOLUSD",1644892161682,38.15293828,101.7,101.66,43.44814701]
["bitfinex","SOLUSD",1644892163280,14.7572,101.71,101.66,43.44814701]
["bitfinex","SOLUSD",1644892163680,39.7529,101.72,101.66,43.44814701]
["bitfinex","SOLUSD",1644892164684,39.7529,101.72,101.66,58.20334701]
["bitfinex","SOLUSD",1644892167088,44.6689,101.72,101.66,58.20334701]
["bitfinex","SOLUSD",1644892169794,39.7529,101.72,101.66,58.20334701]
["bitfinex","SOLUSD",1644892169992,39.7529,101.72,101.67,4.95331377]
["bitfinex","SOLUSD",1644892170194,4.916,101.74,101.67,19.70701377]
["bitfinex","SOLUSD",1644892170393,39.1116,101.75,101.68,4.95331377]
["bitfinex","SOLUSD",1644892170592,2.69382355,101.73,101.68,4.95331377]
["bitfinex","SOLUSD",1644892170992,34.90942321,101.72,101.67,4.916]
["bitfinex","SOLUSD",1644892171192,4.916,101.72,101.68,48.318351]
["bitfinex","SOLUSD",1644892171616,19.6715,101.72,101.68,48.318351]
["bitfinex","SOLUSD",1644892171815,19.6715,101.72,101.67,4.916]
["bitfinex","SOLUSD",1644892172016,14.7555,101.72,101.65,27.07240027]
["bitfinex","SOLUSD",1644892172217,14.7555,101.72,101.66,4.95494126]
["bitfinex","SOLUSD",1644892172717,14.7555,101.72,101.65,24.3739]
["bitfinex","SOLUSD",1644892172924,19.6725,101.72,101.66,42.36366434]
["bitfinex","SOLUSD",1644892175428,19.6725,101.72,101.65,27.07240027]
["bitfinex","SOLUSD",1644892175429,32.39743498,101.71,101.65,27.07240027]
["bitfinex","SOLUSD",1644892175627,14.7593,101.7,101.65,2.69850027]
["bitfinex","SOLUSD",1644892175830,19.6763,101.7,101.64,2.69850027]
["bitfinex","SOLUSD",1644892176127,14.7593,101.7,101.64,2.69850027]
["bitfinex","SOLUSD",1644892176327,14.7593,101.7,101.65,36.0912174]
["bitfinex","SOLUSD",1644892177228,14.19,101.73,101.65,41.0082174]
["bitfinex","SOLUSD",1644892177435,28.4533,101.76,101.66,27.81330783]
["bitfinex","SOLUSD",1644892177632,14.19,101.78,101.67,4.915]
["bitfinex","SOLUSD",1644892177633,4.915,101.78,101.67,4.915]
["bitfinex","SOLUSD",1644892177828,14.584,101.8,101.68,7.65438537]
["bitfinex","SOLUSD",1644892177829,28.774,101.8,101.68,7.65438537]
["bitfinex","SOLUSD",1644892178031,74.75303194,101.8,101.7,45.55307149]
["bitfinex","SOLUSD",1644892178229,14.7475,101.78,101.72,45.37695767]
["bitfinex","SOLUSD",1644892178428,41.10348427,101.78,101.72,45.37695767]
["bitfinex","SOLUSD",1644892181731,14.7475,101.78,101.72,45.37695767]
["bitfinex","SOLUSD",1644892183433,44.93607287,101.78,101.72,45.37695767]
["bitfinex","SOLUSD",1644892184537,44.93607287,101.78,101.7,19.6627]
["bitfinex","SOLUSD",1644892184741,44.93607287,101.78,101.7,4.914]
["bitfinex","SOLUSD",1644892185138,59.12607287,101.78,101.7,4.914]
["bitfinex","SOLUSD",1644892185344,81.67077287,101.78,101.7,4.914]
["bitfinex","SOLUSD",1644892185742,81.67077287,101.78,101.7,42.26372991]
["bitfinex","SOLUSD",1644892185941,56.89764334,101.76,101.7,37.34972991]
["bitfinex","SOLUSD",1644892188345,56.89764334,101.76,101.68,19.6658]
["bitfinex","SOLUSD",1644892188346,169.62764334,101.76,101.68,4.914]
["bitfinex","SOLUSD",1644892188545,4.915,101.75,101.66,23.1208]
["bitfinex","SOLUSD",1644892188745,14.7553,101.73,101.66,23.1208]
["bitfinex","SOLUSD",1644892189446,42.2186,101.75,101.67,46.12834949]
["bitfinex","SOLUSD",1644892189650,28.9418,101.75,101.67,51.04334949]
["bitfinex","SOLUSD",1644892189848,23.1428,101.76,101.67,51.04334949]
["bitfinex","SOLUSD",1644892190269,23.1428,101.76,101.68,27.80585997]
["bitfinex","SOLUSD",1644892190449,23.1428,101.76,101.69,48.77082938]
["bitfinex","SOLUSD",1644892191045,35.08762233,101.77,101.69,48.77082938]
["bitfinex","SOLUSD",1644892191245,40.00162233,101.77,101.69,48.77082938]
["bitfinex","SOLUSD",1644892191645,14.7508,101.76,101.69,63.52032938]
["bitfinex","SOLUSD",1644892191845,37.24739388,101.75,101.69,48.77082938]
["bitfinex","SOLUSD",1644892192547,42.16239388,101.75,101.69,48.77082938]
["bitfinex","SOLUSD",1644892192751,14.7527,101.75,101.69,48.77082938]
["bitfinex","SOLUSD",1644892192951,14.7527,101.75,101.69,53.68582938]
["bitfinex","SOLUSD",1644892193351,19.6677,101.75,101.69,48.77082938]
["bitfinex","SOLUSD",1644892193748,42.90660332,101.74,101.69,48.77082938]
["bitfinex","SOLUSD",1644892194149,57.66040332,101.74,101.69,48.77082938]
["bitfinex","SOLUSD",1644892195251,14.7538,101.74,101.69,48.77082938]
["bitfinex","SOLUSD",1644892195452,38.0181,101.75,101.69,48.77082938]
["bitfinex","SOLUSD",1644892196349,39.15719084,101.74,101.69,48.77082938]
["bitfinex","SOLUSD",1644892196553,53.90999084,101.74,101.69,48.77082938]
["bitfinex","SOLUSD",1644892196950,53.90999084,101.74,101.68,4.915]
["bitfinex","SOLUSD",1644892197955,53.90999084,101.74,101.68,40.30431694]
["bitfinex","SOLUSD",1644892198152,53.90999084,101.74,101.68,35.38931694]
["bitfinex","SOLUSD",1644892199954,14.7528,101.74,101.68,35.38931694]
["bitfinex","SOLUSD",1644892201558,37.85596612,101.73,101.68,35.38931694]
["bitfinex","SOLUSD",1644892201759,52.61026612,101.73,101.68,35.38931694]
["bitfinex","SOLUSD",1644892202162,52.61026612,101.73,101.67,24.7344]
["bitfinex","SOLUSD",1644892203161,52.61026612,101.73,101.67,69.9783167]
["bitfinex","SOLUSD",1644892211874,52.61026612,101.73,101.67,24.7344]
["bitfinex","SOLUSD",1644892212076,52.61026612,101.73,101.66,23.1208]
["bitfinex","SOLUSD",1644892212275,4.916,101.72,101.66,23.1208]
["bitfinex","SOLUSD",1644892212478,14.7588,101.71,101.66,23.1208]
["bitfinex","SOLUSD",1644892212974,14.7588,101.71,101.66,59.54441977]
["bitfinex","SOLUSD",1644892213577,14.7588,101.71,101.66,36.42361977]
["bitfinex","SOLUSD",1644892215878,14.7553,101.72,101.66,51.17891977]
["bitfinex","SOLUSD",1644892216078,14.7553,101.72,101.67,4.916]
["bitfinex","SOLUSD",1644892216277,14.7553,101.72,101.67,32.72688612]
["bitfinex","SOLUSD",1644892216680,49.1891,101.74,101.68,36.08766631]
["bitfinex","SOLUSD",1644892216878,54.1041,101.74,101.68,36.08766631]
["bitfinex","SOLUSD",1644892217679,14.7545,101.73,101.68,36.08766631]
["bitfinex","SOLUSD",1644892219686,50.19060769,101.73,101.68,36.08766631]
["bitfinex","SOLUSD",1644892221390,14.7545,101.73,101.68,36.08766631]
["bitfinex","SOLUSD",1644892224392,14.7545,101.73,101.69,1.35135866]
["bitfinex","SOLUSD",1644892225592,14.7545,101.73,101.7,44.13296213]
["bitfinex","SOLUSD",1644892225792,6.06439994,101.72,101.7,44.13296213]
["bitfinex","SOLUSD",1644892226096,4.915,101.74,101.7,44.13296213]
["bitfinex","SOLUSD",1644892226294,4.915,101.77,101.7,44.13296213]
["bitfinex","SOLUSD",1644892226493,46.1244,101.78,101.7,44.13296213]
["bitfinex","SOLUSD",1644892226697,46.1244,101.78,101.71,1.35135866]
["bitfinex","SOLUSD",1644892226896,46.1244,101.78,101.72,43.18179735]
["bitfinex","SOLUSD",1644892227097,22.7186,101.78,101.72,57.92849735]
["bitfinex","SOLUSD",1644892228613,37.4656,101.78,101.72,56.57713869]
["bitfinex","SOLUSD",1644892229616,37.4656,101.78,101.72,41.83043869]
["bitfinex","SOLUSD",1644892231020,14.747,101.78,101.72,56.57703869]
["bitfinex","SOLUSD",1644892231221,22.7735,101.8,101.73,4.914]
["bitfinex","SOLUSD",1644892232022,71.57601787,101.8,101.74,36.58563334]
["bitfinex","SOLUSD",1644892233522,21.79682355,101.79,101.71,25.64875866]
["bitfinex","SOLUSD",1644892233722,120.33682355,101.79,101.7,1.35135866]
["bitfinex","SOLUSD",1644892233921,26.08582355,101.78,101.7,1.35135866]
["bitfinex","SOLUSD",1644892234222,21.79782355,101.77,101.7,1.35135866]
["bitfinex","SOLUSD",1644892234425,38.28349834,101.76,101.7,38.54413149]
["bitfinex","SOLUSD",1644892234921,38.28349834,101.76,101.69,40.80985866]
["bitfinex","SOLUSD",1644892235220,38.28349834,101.76,101.69,24.7083]
["bitfinex","SOLUSD",1644892235622,61.34149834,101.76,101.69,24.7083]
["bitfinex","SOLUSD",1644892235922,61.34149834,101.76,101.69,59.19185903]
["bitfinex","SOLUSD",1644892236621,64.03532189,101.76,101.69,59.19185903]
["bitfinex","SOLUSD",1644892239423,64.03532189,101.76,101.69,24.7083]
["bitfinex","SOLUSD",1644892239628,78.22532189,101.76,101.69,24.7083]
["bitfinex","SOLUSD",1644892239824,14.754,101.74,101.69,24.7083]
["bitfinex","SOLUSD",1644892240025,14.754,101.74,101.67,1.35135866]
["bitfinex","SOLUSD",1644892240425,38.17615617,101.73,101.67,39.36806134]
["bitfinex","SOLUSD",1644892241028,52.93045617,101.73,101.67,39.36806134]
["bitfinex","SOLUSD",1644892242934,14.7543,101.73,101.69,45.08606347]
["bitfinex","SOLUSD",1644892243336,14.7543,101.73,101.67,1.35135866]
["bitfinex","SOLUSD",1644892244232,14.7543,101.73,101.68,35.84117039]
["bitfinex","SOLUSD",1644892245934,14.7543,101.73,101.68,37.19252905]
["bitfinex","SOLUSD",1644892246137,86.54407429,101.74,101.68,37.19252905]
["bitfinex","SOLUSD",1644892246340,39.7383,101.74,101.68,37.19252905]
["bitfinex","SOLUSD",1644892247135,39.7383,101.74,101.68,51.94462905]
["bitfinex","SOLUSD",1644892247335,22.5859,101.75,101.68,51.94462905]
["bitfinex","SOLUSD",1644892247541,22.5859,101.75,101.7,37.94018781]
["bitfinex","SOLUSD",1644892247736,41.7834,101.77,101.7,37.94018781]
["bitfinex","SOLUSD",1644892247936,22.6784,101.77,101.71,4.914]
["bitfinex","SOLUSD",1644892248537,31.16162355,101.8,101.71,4.914]
["bitfinex","SOLUSD",1644892248735,41.2856124,101.79,101.72,46.13000433]
["bitfinex","SOLUSD",1644892249934,4.913,101.78,101.72,46.13000433]
["bitfinex","SOLUSD",1644892250141,31.04940381,101.77,101.72,46.13000433]
["bitfinex","SOLUSD",1644892250336,31.04940381,101.77,101.71,23.0662]
["bitfinex","SOLUSD",1644892250537,33.74322736,101.77,101.71,23.0662]
["bitfinex","SOLUSD",1644892250738,2.69382355,101.76,101.71,23.0662]
["bitfinex","SOLUSD",1644892250938,19.6656,101.75,101.69,23.98045866]
["bitfinex","SOLUSD",1644892251438,41.2856124,101.74,101.69,22.6291]
["bitfinex","SOLUSD",1644892251840,41.2856124,101.74,101.68,21.01695866]
["bitfinex","SOLUSD",1644892252541,4.914,101.75,101.69,138.97060275]
["bitfinex","SOLUSD",1644892252744,4.914,101.75,101.7,16.09855866]
["bitfinex","SOLUSD",1644892252938,4.914,101.75,101.7,21.01355866]
["bitfinex","SOLUSD",1644892253439,50.50040459,101.75,101.7,21.01355866]
["bitfinex","SOLUSD",1644892253838,45.58640459,101.75,101.7,16.09855866]
["bitfinex","SOLUSD",1644892254242,45.58640459,101.75,101.69,16.10175866]
["bitfinex","SOLUSD",1644892255839,50.50140459,101.75,101.69,16.10175866]
["bitfinex","SOLUSD",1644892256842,4.915,101.77,101.69,117.33558221]
["bitfinex","SOLUSD",1644892257050,4.915,101.77,101.71,1.35135866]
["bitfinex","SOLUSD",1644892257247,16.88382355,101.79,101.7,1.35135866]
["bitfinex","SOLUSD",1644892257443,2.69382355,101.77,101.68,1.35135866]
["bitfinex","SOLUSD",1644892257645,4.915,101.76,101.68,1.35135866]
["bitfinex","SOLUSD",1644892257845,14.7539,101.74,101.68,1.35135866]
["bitfinex","SOLUSD",1644892258043,43.694,101.74,101.68,1.35135866]
["bitfinex","SOLUSD",1644892258448,2.69382355,101.73,101.67,30.51205866]
["bitfinex","SOLUSD",1644892259652,17.44902355,101.73,101.67,30.51205866]
["bitfinex","SOLUSD",1644892259850,14.7552,101.73,101.67,30.51205866]
["bitfinex","SOLUSD",1644892260455,17.44902355,101.73,101.67,6.26635866]
["bitfinex","SOLUSD",1644892260652,19.106,101.72,101.67,1.35135866]
["bitfinex","SOLUSD",1644892260851,14.7579,101.71,101.66,1.35135866]
["bitfinex","SOLUSD",1644892261053,4.916,101.72,101.66,1.35135866]
["bitfinex","SOLUSD",1644892261578,26.72791844,101.71,101.66,1.35135866]
["bitfinex","SOLUSD",1644892265776,41.48531844,101.71,101.66,1.35135866]
["bitfinex","SOLUSD",1644892266178,44.17914199,101.71,101.66,1.35135866]
["bitfinex","SOLUSD",1644892267178,67.55914199,101.71,101.65,1.35135866]
["bitfinex","SOLUSD",1644892268581,72.47614199,101.71,101.65,1.35135866]
["bitfinex","SOLUSD",1644892269581,69.78231844,101.71,101.65,1.35135866]
["bitfinex","SOLUSD",1644892270084,31.64491844,101.71,101.66,44.32714642]
["bitfinex","SOLUSD",1644892270285,52.5966,101.74,101.66,45.67850508]
["bitfinex","SOLUSD",1644892270486,14.19,101.76,101.67,34.08177169]
["bitfinex","SOLUSD",1644892270688,4.915,101.75,101.68,16.10285866]
["bitfinex","SOLUSD",1644892270887,4.915,101.75,101.68,29.16577169]
["bitfinex","SOLUSD",1644892271087,16.88382355,101.76,101.68,27.81441303]
["bitfinex","SOLUSD",1644892271286,16.88382355,101.76,101.67,1.35135866]
["bitfinex","SOLUSD",1644892271287,63.90918412,101.75,101.67,1.35135866]
["bitfinex","SOLUSD",1644892271488,78.09918412,101.75,101.67,1.35135866]
["bitfinex","SOLUSD",1644892271894,78.09918412,101.75,101.66,1.35135866]
["bitfinex","SOLUSD",1644892272094,23.1769,101.74,101.66,1.35135866]
["bitfinex","SOLUSD",1644892272292,4.916,101.73,101.66,1.35135866]
["bitfinex","SOLUSD",1644892272490,4.916,101.73,101.65,40.89465866]
["bitfinex","SOLUSD",1644892272694,55.40582355,101.74,101.65,40.89465866]
["bitfinex","SOLUSD",1644892273591,55.40582355,101.74,101.65,26.13855866]
["bitfinex","SOLUSD",1644892273795,14.756,101.72,101.65,1.35135866]
["bitfinex","SOLUSD",1644892273997,4.917,101.71,101.65,1.35135866]
["bitfinex","SOLUSD",1644892274295,7.61082355,101.71,101.65,1.35135866]
["bitfinex","SOLUSD",1644892274494,28.2505,101.71,101.65,1.35135866]
["bitfinex","SOLUSD",1644892274695,30.78625564,101.7,101.65,1.35135866]
["bitfinex","SOLUSD",1644892276697,30.78625564,101.7,101.64,79.64366648]
["bitfinex","SOLUSD",1644892276999,45.54455564,101.7,101.64,79.64366648]
["bitfinex","SOLUSD",1644892277200,45.54455564,101.7,101.64,39.89475866]
["bitfinex","SOLUSD",1644892278099,45.54455564,101.7,101.64,84.60615457]
["bitfinex","SOLUSD",1644892279802,45.54455564,101.7,101.65,1.35135866]
["bitfinex","SOLUSD",1644892284629,50.46155564,101.7,101.65,1.35135866]
["bitfinex","SOLUSD",1644892284831,50.46155564,101.7,101.64,25.13745866]
["bitfinex","SOLUSD",1644892285830,50.46155564,101.7,101.64,1.35135866]
["bitfinex","SOLUSD",1644892288137,14.19,101.69,101.64,1.35135866]
["bitfinex","SOLUSD",1644892288340,53.2619,101.69,101.64,1.35135866]
["bitfinex","SOLUSD",1644892288542,53.2619,101.69,101.63,1.35135866]
["bitfinex","SOLUSD",1644892293544,53.2619,101.69,101.63,1.31724938]
["bitfinex","SOLUSD",1644892293944,88.61182355,101.68,101.6,0.00650027]
["bitfinex","SOLUSD",1644892294143,14.7698,101.66,101.6,0.00650027]
["bitfinex","SOLUSD",1644892294342,19.108,101.65,101.57,24.5676]
["bitfinex","SOLUSD",1644892294543,63.89276273,101.65,101.57,24.5676]
["bitfinex","SOLUSD",1644892294741,2.69382355,101.64,101.57,25.055921]
["bitfinex","SOLUSD",1644892294942,25.46951119,101.62,101.57,25.055921]
["bitfinex","SOLUSD",1644892295142,54.43041119,101.62,101.57,25.055921]
["bitfinex","SOLUSD",1644892295749,54.43041119,101.62,101.57,0.988321]
["bitfinex","SOLUSD",1644892296545,77.12021119,101.62,101.57,0.988321]
["bitfinex","SOLUSD",1644892298654,79.81403474,101.62,101.57,0.988321]
["bitfinex","SOLUSD",1644892299455,4.921,101.61,101.57,0.988321]
["bitfinex","SOLUSD",1644892299653,28.9619,101.6,101.57,0.988321]
["bitfinex","SOLUSD",1644892299856,6.06439994,101.59,101.57,0.988321]
["bitfinex","SOLUSD",1644892300957,20.83679994,101.59,101.57,0.988321]
["bitfinex","SOLUSD",1644892302661,6.06439994,101.59,101.57,0.988321]
["bitfinex","SOLUSD",1644892302863,2.69382355,101.63,101.57,0.988321]
["bitfinex","SOLUSD",1644892303058,48.2305,101.66,101.58,4.921]
["bitfinex","SOLUSD",1644892303758,44.94531325,101.65,101.58,4.921]
["bitfinex","SOLUSD",1644892303962,49.86531325,101.65,101.58,5.909321]
["bitfinex","SOLUSD",1644892304157,11.31045358,101.63,101.58,5.909321]
["bitfinex","SOLUSD",1644892304360,11.31045358,101.63,101.58,0.988321]
["bitfinex","SOLUSD",1644892305261,4.921,101.62,101.58,0.988321]
["bitfinex","SOLUSD",1644892305464,37.5566,101.64,101.58,0.988321]
["bitfinex","SOLUSD",1644892305660,14.19,101.64,101.58,0.988321]
["bitfinex","SOLUSD",1644892305859,43.0785,101.66,101.58,0.988321]
["bitfinex","SOLUSD",1644892306059,14.19,101.65,101.58,0.988321]
["bitfinex","SOLUSD",1644892306264,4.92,101.64,101.58,0.988321]
["bitfinex","SOLUSD",1644892306463,59.8491193,101.63,101.58,0.988321]
["bitfinex","SOLUSD",1644892307464,28.9568,101.63,101.58,0.988321]
["bitfinex","SOLUSD",1644892307666,14.7668,101.63,101.58,0.988321]
["bitfinex","SOLUSD",1644892309068,14.7668,101.63,101.59,36.1594068]
["bitfinex","SOLUSD",1644892309966,14.7668,101.63,101.59,37.1477278]
["bitfinex","SOLUSD",1644892310167,14.7668,101.63,101.59,0.988321]
["bitfinex","SOLUSD",1644892311266,19.11,101.65,101.59,0.988321]
["bitfinex","SOLUSD",1644892311267,19.6856,101.65,101.59,0.988321]
["bitfinex","SOLUSD",1644892311467,14.7656,101.65,101.59,0.988321]
["bitfinex","SOLUSD",1644892312168,59.92356244,101.65,101.59,40.03784478]
["bitfinex","SOLUSD",1644892312365,59.92356244,101.65,101.59,0.988321]
["bitfinex","SOLUSD",1644892312665,79.03356244,101.65,101.59,0.988321]
["bitfinex","SOLUSD",1644892313367,33.8756,101.65,101.59,0.988321]
["bitfinex","SOLUSD",1644892313766,48.9603,101.66,101.59,0.988321]
["bitfinex","SOLUSD",1644892313767,63.7238,101.66,101.59,15.753321]
["bitfinex","SOLUSD",1644892313970,14.19,101.67,101.59,114.293321]
["bitfinex","SOLUSD",1644892314493,22.93569774,101.69,101.61,98.54]
["bitfinex","SOLUSD",1644892314494,4.92,101.69,101.61,98.54]
["bitfinex","SOLUSD",1644892314690,68.2431,101.71,101.62,42.65805957]
["bitfinex","SOLUSD",1644892314891,68.2431,101.71,101.62,155.95825957]
["bitfinex","SOLUSD",1644892315090,68.2431,101.71,101.62,156.94658057]
["bitfinex","SOLUSD",1644892315291,14.19,101.71,101.62,159.64040412]
["bitfinex","SOLUSD",1644892315891,37.15875221,101.72,101.62,159.64040412]
["bitfinex","SOLUSD",1644892316095,4.917,101.71,101.62,164.35840412]
["bitfinex","SOLUSD",1644892316297,34.46492866,101.72,101.63,4.918]
["bitfinex","SOLUSD",1644892316496,14.7552,101.72,101.65,14.7554]
["bitfinex","SOLUSD",1644892316900,14.7552,101.72,101.65,113.2954]
["bitfinex","SOLUSD",1644892317096,4.918,101.73,101.65,114.283721]
["bitfinex","SOLUSD",1644892317296,19.106,101.75,101.65,116.97754455]
["bitfinex","SOLUSD",1644892317498,14.19,101.76,101.67,98.54]
["bitfinex","SOLUSD",1644892317698,14.19,101.76,101.69,113.2867]
["bitfinex","SOLUSD",1644892317900,14.19,101.76,101.69,14.7467]
["bitfinex","SOLUSD",1644892317901,4.915,101.75,101.69,14.7467]
["bitfinex","SOLUSD",1644892318099,4.915,101.75,101.69,0.988321]
["bitfinex","SOLUSD",1644892318297,14.19,101.77,101.69,0.988321]
["bitfinex","SOLUSD",1644892318500,14.19,101.77,101.7,4.914]
["bitfinex","SOLUSD",1644892318799,14.19,101.77,101.71,46.57982006]
["bitfinex","SOLUSD",1644892319100,4.914,101.76,101.71,47.56814106]
["bitfinex","SOLUSD",1644892319306,67.97874129,101.78,101.71,47.56814106]
["bitfinex","SOLUSD",1644892319997,28.9383,101.78,101.71,47.56814106]
["bitfinex","SOLUSD",1644892320197,14.19,101.78,101.71,62.31364106]
["bitfinex","SOLUSD",1644892321198,23.09346776,101.78,101.71,62.31364106]
["bitfinex","SOLUSD",1644892321401,58.54958905,101.78,101.71,0.988321]
["bitfinex","SOLUSD",1644892321598,4.914,101.77,101.71,0.988321]
["bitfinex","SOLUSD",1644892321801,14.19,101.76,101.71,0.988321]
["bitfinex","SOLUSD",1644892321999,4.914,101.75,101.71,0.988321]
["bitfinex","SOLUSD",1644892322200,19.104,101.75,101.71,0.988321]
["bitfinex","SOLUSD",1644892322808,36.54882355,101.75,101.66,4.914]
["bitfinex","SOLUSD",1644892323001,48.14432954,101.75,101.66,4.914]
["bitfinex","SOLUSD",1644892323200,243.48002728,101.75,101.66,4.914]
["bitfinex","SOLUSD",1644892323806,12.65694025,101.74,101.66,4.914]
["bitfinex","SOLUSD",1644892324007,14.7568,101.71,101.64,39.2442027]
["bitfinex","SOLUSD",1644892324205,28.9468,101.71,101.64,137.7842027]
["bitfinex","SOLUSD",1644892324409,15.2178807,101.7,101.64,39.2442027]
["bitfinex","SOLUSD",1644892324706,28.9468,101.71,101.64,39.2442027]
["bitfinex","SOLUSD",1644892325505,75.56726971,101.71,101.64,39.2442027]
["bitfinex","SOLUSD",1644892325705,75.56726971,101.71,101.64,53.9999027]
["bitfinex","SOLUSD",1644892327209,28.9468,101.71,101.64,152.5399027]
["bitfinex","SOLUSD",1644892328411,12.1566812,101.7,101.64,113.2957]
["bitfinex","SOLUSD",1644892328609,28.9499,101.69,101.6,24.6087]
["bitfinex","SOLUSD",1644892328810,4.918,101.68,101.54,48.6415605]
["bitfinex","SOLUSD",1644892329009,14.19,101.67,101.54,48.6415605]
["bitfinex","SOLUSD",1644892329309,4.921,101.66,101.55,27.8380791]
["bitfinex","SOLUSD",1644892329509,49.47800291,101.65,101.56,35.92892006]
["bitfinex","SOLUSD",1644892329717,54.39800291,101.65,101.56,35.92892006]
["bitfinex","SOLUSD",1644892330112,54.39800291,101.65,101.56,134.46892006]
["bitfinex","SOLUSD",1644892330715,14.7662,101.64,101.58,41.28530069]
["bitfinex","SOLUSD",1644892330914,19.97944292,101.63,101.58,41.28530069]
["bitfinex","SOLUSD",1644892331317,14.7662,101.64,101.58,41.28530069]
["bitfinex","SOLUSD",1644892332521,14.19,101.65,101.58,41.28530069]
["bitfinex","SOLUSD",1644892333121,14.19,101.65,101.58,46.20530069]
["bitfinex","SOLUSD",1644892333531,56.71294451,101.65,101.58,46.20530069]
["bitfinex","SOLUSD",1644892333721,71.47774451,101.65,101.58,4.92]
["bitfinex","SOLUSD",1644892333922,4.92,101.64,101.58,4.92]
["bitfinex","SOLUSD",1644892334122,14.19,101.63,101.58,4.92]
["bitfinex","SOLUSD",1644892334325,4.921,101.62,101.58,4.92]
["bitfinex","SOLUSD",1644892334522,19.111,101.62,101.58,4.92]
["bitfinex","SOLUSD",1644892334723,26.93450132,101.62,101.56,44.06632737]
["bitfinex","SOLUSD",1644892335522,14.19,101.62,101.56,44.06632737]
["bitfinex","SOLUSD",1644892336225,14.19,101.62,101.57,4.921]
["bitfinex","SOLUSD",1644892336423,14.19,101.62,101.58,34.66379957]
["bitfinex","SOLUSD",1644892338228,60.25198338,101.64,101.58,34.66379957]
["bitfinex","SOLUSD",1644892338525,14.7661,101.64,101.58,34.66379957]
["bitfinex","SOLUSD",1644892338826,33.8746,101.65,101.58,34.66379957]
["bitfinex","SOLUSD",1644892339026,28.9546,101.65,101.58,39.58379957]
["bitfinex","SOLUSD",1644892339426,67.82189071,101.65,101.58,39.58379957]
["bitfinex","SOLUSD",1644892340033,33.8746,101.65,101.58,34.66379957]
["bitfinex","SOLUSD",1644892340645,4.92,101.65,101.58,49.42669957]
["bitfinex","SOLUSD",1644892340849,4.92,101.7,101.59,13.61382355]
["bitfinex","SOLUSD",1644892341047,39.9225753,101.71,101.6,41.3022354]
["bitfinex","SOLUSD",1644892341248,39.9225753,101.71,101.61,4.918]
["bitfinex","SOLUSD",1644892341446,39.9225753,101.71,101.62,147.19351399]
["bitfinex","SOLUSD",1644892341645,44.8405753,101.71,101.63,4.918]
["bitfinex","SOLUSD",1644892341845,44.8405753,101.71,101.64,37.1360373]
["bitfinex","SOLUSD",1644892342046,14.758,101.7,101.63,4.918]
["bitfinex","SOLUSD",1644892342246,19.108,101.69,101.63,4.918]
["bitfinex","SOLUSD",1644892342448,14.19,101.69,101.62,98.54]
["bitfinex","SOLUSD",1644892342651,4.918,101.68,101.6,14.7601]
["bitfinex","SOLUSD",1644892343050,15.34487053,101.67,101.61,47.83750188]
["bitfinex","SOLUSD",1644892343249,30.10737053,101.67,101.61,47.83750188]
["bitfinex","SOLUSD",1644892343650,14.7625,101.67,101.61,47.83750188]
["bitfinex","SOLUSD",1644892344749,54.89607773,101.67,101.61,47.83750188]
["bitfinex","SOLUSD",1644892349561,54.89607773,101.67,101.59,14.7629]
["bitfinex","SOLUSD",1644892349862,71.77990128,101.67,101.58,28.3393]
["bitfinex","SOLUSD",1644892350062,4.92,101.66,101.58,28.3393]
["bitfinex","SOLUSD",1644892350266,14.7646,101.65,101.58,28.3393]
["bitfinex","SOLUSD",1644892350668,15.1338681,101.64,101.58,28.3393]
["bitfinex","SOLUSD",1644892350867,15.1338681,101.64,101.59,40.21879876]
["bitfinex","SOLUSD",1644892351965,14.7646,101.65,101.59,40.21879876]
["bitfinex","SOLUSD",1644892352771,62.75131514,101.65,101.59,40.21879876]
["bitfinex","SOLUSD",1644892354069,62.75131514,101.65,101.58,4.919]
["bitfinex","SOLUSD",1644892355069,62.75131514,101.65,101.58,44.65071902]
["bitfinex","SOLUSD",1644892356471,62.75131514,101.65,101.58,39.73171902]
["bitfinex","SOLUSD",1644892358176,62.75131514,101.65,101.58,54.49651902]
["bitfinex","SOLUSD",1644892359597,67.67131514,101.65,101.58,54.49651902]
["bitfinex","SOLUSD",1644892363201,62.75131514,101.65,101.58,54.49651902]
["bitfinex","SOLUSD",1644892366403,62.75131514,101.65,101.58,153.03651902]
["bitfinex","SOLUSD",1644892367713,14.7646,101.65,101.58,153.03651902]
["bitfinex","SOLUSD",1644892368718,19.6819,101.66,101.58,155.73034257]
["bitfinex","SOLUSD",1644892368915,14.7619,101.66,101.58,155.73034257]
["bitfinex","SOLUSD",1644892369117,24.3565,101.67,101.58,155.73034257]
["bitfinex","SOLUSD",1644892369318,24.3565,101.67,101.61,48.66125931]
["bitfinex","SOLUSD",1644892369518,24.3565,101.67,101.61,68.33975931]
["bitfinex","SOLUSD",1644892369718,14.19,101.68,101.61,166.87975931]
["bitfinex","SOLUSD",1644892369918,4.918,101.7,101.61,169.57358286]
["bitfinex","SOLUSD",1644892370118,19.107,101.73,101.61,169.57358286]
["bitfinex","SOLUSD",1644892370318,23.56,101.72,101.62,123.2344]
["bitfinex","SOLUSD",1644892370518,4.917,101.71,101.62,151.05891043]
["bitfinex","SOLUSD",1644892370718,48.89018121,101.71,101.65,45.69172725]
["bitfinex","SOLUSD",1644892371421,14.7562,101.7,101.64,14.756]
["bitfinex","SOLUSD",1644892371631,14.7562,101.7,101.62,24.6944]
["bitfinex","SOLUSD",1644892371823,4.918,101.69,101.62,24.6944]
["bitfinex","SOLUSD",1644892372324,4.918,101.7,101.62,24.6944]
["bitfinex","SOLUSD",1644892372523,11.29426462,101.69,101.62,64.79260561]
["bitfinex","SOLUSD",1644892373724,14.7588,101.68,101.62,79.55210561]
["bitfinex","SOLUSD",1644892373927,14.7588,101.68,101.62,54.85770561]
["bitfinex","SOLUSD",1644892374925,19.6768,101.68,101.62,54.85770561]
["bitfinex","SOLUSD",1644892375924,14.7588,101.68,101.62,153.39770561]
["bitfinex","SOLUSD",1644892376324,14.7574,101.69,101.62,153.39770561]
["bitfinex","SOLUSD",1644892377124,18.39450038,101.69,101.62,153.39770561]
["bitfinex","SOLUSD",1644892377865,14.757,101.7,101.62,153.39770561]
["bitfinex","SOLUSD",1644892379230,14.757,101.7,101.64,60.04296083]
["bitfinex","SOLUSD",1644892379926,20.39189729,101.69,101.64,60.04296083]
["bitfinex","SOLUSD",1644892380126,35.14909729,101.69,101.64,60.04296083]
["bitfinex","SOLUSD",1644892380329,35.14909729,101.69,101.63,14.7583]
["bitfinex","SOLUSD",1644892380727,35.14909729,101.69,101.61,29.1327]
["bitfinex","SOLUSD",1644892380728,37.84292084,101.69,101.61,29.1327]
["bitfinex","SOLUSD",1644892380929,4.918,101.68,101.61,29.1327]
["bitfinex","SOLUSD",1644892381127,14.7607,101.67,101.61,29.1327]
["bitfinex","SOLUSD",1644892381334,49.63624854,101.67,101.61,44.59380289]
["bitfinex","SOLUSD",1644892382531,49.63624854,101.67,101.6,42.4878]
["bitfinex","SOLUSD",1644892382732,72.36104854,101.67,101.6,42.4878]
["bitfinex","SOLUSD",1644892384234,75.05487209,101.67,101.6,19.6806]
["bitfinex","SOLUSD",1644892384539,75.05487209,101.67,101.6,4.918]
["bitfinex","SOLUSD",1644892384736,20.39189729,101.65,101.59,78.7796376]
["bitfinex","SOLUSD",1644892384938,35.15599729,101.65,101.59,55.9433376]
["bitfinex","SOLUSD",1644892385762,14.7641,101.65,101.59,55.9433376]
["bitfinex","SOLUSD",1644892385960,45.5388,101.67,101.6,98.54]
["bitfinex","SOLUSD",1644892386163,19.11,101.7,101.62,113.2981]
["bitfinex","SOLUSD",1644892386365,4.92,101.7,101.62,113.2981]
["bitfinex","SOLUSD",1644892386561,4.92,101.7,101.63,4.918]
["bitfinex","SOLUSD",1644892386965,37.75928804,101.69,101.63,4.918]
["bitfinex","SOLUSD",1644892387164,54.64311159,101.69,101.61,4.918]
["bitfinex","SOLUSD",1644892387362,4.918,101.68,101.62,14.7602]
["bitfinex","SOLUSD",1644892387564,59.56111159,101.69,101.62,14.7602]
["bitfinex","SOLUSD",1644892387763,54.64311159,101.69,101.62,14.7602]
["bitfinex","SOLUSD",1644892388063,32.26875779,101.67,101.62,14.7602]
["bitfinex","SOLUSD",1644892391770,14.7606,101.67,101.62,14.7602]
["bitfinex","SOLUSD",1644892392769,59.51754369,101.67,101.62,14.7602]
["bitfinex","SOLUSD",1644892394573,14.7606,101.67,101.62,14.7602]
["bitfinex","SOLUSD",1644892395674,14.7606,101.68,101.63,38.13273625]
["bitfinex","SOLUSD",1644892395877,4.918,101.7,101.64,98.54]
["bitfinex","SOLUSD",1644892396077,117.7611,101.74,101.65,4.917]
["bitfinex","SOLUSD",1644892396278,14.7539,101.72,101.65,4.917]
["bitfinex","SOLUSD",1644892396483,98.6541,101.74,101.65,4.917]
["bitfinex","SOLUSD",1644892396684,41.73046276,101.72,101.66,43.2110824]
["bitfinex","SOLUSD",1644892396876,41.73046276,101.72,101.66,57.9638824]
["bitfinex","SOLUSD",1644892398276,41.73046276,101.72,101.66,156.5038824]
["bitfinex","SOLUSD",1644892399078,41.73046276,101.72,101.66,14.7528]
["bitfinex","SOLUSD",1644892401282,4.916,101.71,101.66,14.7528]
["bitfinex","SOLUSD",1644892402181,13.53698307,101.7,101.66,14.7528]
["bitfinex","SOLUSD",1644892405885,39.99583507,101.68,101.62,4.917]
["bitfinex","SOLUSD",1644892406087,39.99583507,101.68,101.61,27.28234658]
["bitfinex","SOLUSD",1644892406088,4.918,101.67,101.61,24.5797]
["bitfinex","SOLUSD",1644892406385,15.27161076,101.66,101.61,24.5797]
["bitfinex","SOLUSD",1644892406987,15.27161076,101.66,101.59,36.30365354]
["bitfinex","SOLUSD",1644892407385,30.03441076,101.66,101.59,36.30365354]
["bitfinex","SOLUSD",1644892408387,15.27161076,101.66,101.59,36.30365354]
["bitfinex","SOLUSD",1644892408587,15.27161076,101.66,101.59,51.06585354]
["bitfinex","SOLUSD",1644892408988,14.7607,101.67,101.59,51.06585354]
["bitfinex","SOLUSD",1644892409888,54.59801585,101.67,101.59,149.60585354]
["bitfinex","SOLUSD",1644892410090,54.59801585,101.67,101.6,4.919]
["bitfinex","SOLUSD",1644892410289,59.51601585,101.67,101.61,35.63179638]
["bitfinex","SOLUSD",1644892410691,59.51601585,101.67,101.6,19.6789]
["bitfinex","SOLUSD",1644892410893,54.59801585,101.67,101.6,4.919]
["bitfinex","SOLUSD",1644892411092,62.2098394,101.67,101.58,22.7662]
["bitfinex","SOLUSD",1644892411692,62.2098394,101.67,101.57,4.918]
["bitfinex","SOLUSD",1644892411891,62.2098394,101.67,101.56,93.37027171]
["bitfinex","SOLUSD",1644892411892,15.43012998,101.65,101.56,93.37027171]
["bitfinex","SOLUSD",1644892412094,39.83731585,101.63,101.56,93.37027171]
["bitfinex","SOLUSD",1644892412296,39.83731585,101.63,101.56,88.45027171]
["bitfinex","SOLUSD",1644892412894,54.02731585,101.63,101.56,88.45027171]
["bitfinex","SOLUSD",1644892413092,14.7685,101.62,101.56,88.45027171]
["bitfinex","SOLUSD",1644892413994,14.7685,101.62,101.56,89.80153931]
["bitfinex","SOLUSD",1644892414191,14.7685,101.62,101.56,203.10873931]
["bitfinex","SOLUSD",1644892414492,54.60381585,101.63,101.56,203.10873931]
["bitfinex","SOLUSD",1644892414691,59.52481585,101.63,101.56,104.56873931]
["bitfinex","SOLUSD",1644892415592,59.52481585,101.63,101.56,62.5558676]
["bitfinex","SOLUSD",1644892415892,59.52481585,101.63,101.56,61.2046]
["bitfinex","SOLUSD",1644892416393,59.52481585,101.63,101.55,16.1208676]
["bitfinex","SOLUSD",1644892416693,54.60381585,101.63,101.55,155.24870769]
["bitfinex","SOLUSD",1644892416893,54.60381585,101.63,101.56,27.8449467]
["bitfinex","SOLUSD",1644892418692,54.60381585,101.63,101.56,42.6127467]
["bitfinex","SOLUSD",1644892419113,54.60381585,101.63,101.56,14.7678]
["bitfinex","SOLUSD",1644892419514,54.60381585,101.63,101.57,40.90627568]
["bitfinex","SOLUSD",1644892419717,54.60381585,101.63,101.57,55.67277568]
["bitfinex","SOLUSD",1644892423317,59.52481585,101.63,101.57,55.67277568]
["bitfinex","SOLUSD",1644892423517,14.7665,101.63,101.57,55.67277568]
["bitfinex","SOLUSD",1644892423716,39.3057,101.64,101.57,154.21277568]
["bitfinex","SOLUSD",1644892423918,14.19,101.67,101.59,98.54]
["bitfinex","SOLUSD",1644892424117,87.781,101.68,101.59,113.303]
["bitfinex","SOLUSD",1644892424517,36.86222756,101.66,101.59,113.303]
["bitfinex","SOLUSD",1644892424720,36.86222756,101.66,101.59,161.58728178]
["bitfinex","SOLUSD",1644892425018,36.86222756,101.66,101.59,113.303]
["bitfinex","SOLUSD",1644892425221,36.86222756,101.66,101.59,14.763]
["bitfinex","SOLUSD",1644892425418,39.55605111,101.66,101.59,14.763]
["bitfinex","SOLUSD",1644892425623,51.62522756,101.66,101.59,14.763]
["bitfinex","SOLUSD",1644892426719,51.62522756,101.66,101.6,39.87279361]
["bitfinex","SOLUSD",1644892427119,51.62522756,101.66,101.59,14.763]
["bitfinex","SOLUSD",1644892427321,4.92,101.65,101.59,14.763]
["bitfinex","SOLUSD",1644892427519,51.62522756,101.66,101.59,14.763]
["bitfinex","SOLUSD",1644892428125,51.62522756,101.66,101.6,37.63130369]
["bitfinex","SOLUSD",1644892429020,51.62522756,101.66,101.59,14.763]
["bitfinex","SOLUSD",1644892430122,51.62522756,101.66,101.6,38.31132043]
["bitfinex","SOLUSD",1644892431023,14.763,101.66,101.6,38.31132043]
["bitfinex","SOLUSD",1644892431324,14.763,101.66,101.6,53.07422043]
["bitfinex","SOLUSD",1644892431522,14.763,101.66,101.6,151.61422043]
["bitfinex","SOLUSD",1644892432422,14.763,101.66,101.6,53.07422043]
["bitfinex","SOLUSD",1644892433023,14.763,101.66,101.6,151.61422043]
["bitfinex","SOLUSD",1644892433426,14.7603,101.67,101.6,151.61422043]
["bitfinex","SOLUSD",1644892433627,24.381,101.68,101.61,1.3512676]
["bitfinex","SOLUSD",1644892433824,24.381,101.68,101.63,14.7568]
["bitfinex","SOLUSD",1644892434325,24.381,101.68,101.64,48.13455352]
["bitfinex","SOLUSD",1644892435625,24.381,101.68,101.64,62.89155352]
["bitfinex","SOLUSD",1644892440435,24.381,101.68,101.64,14.757]
["bitfinex","SOLUSD",1644892440631,24.381,101.68,101.61,34.9130676]
["bitfinex","SOLUSD",1644892440632,39.1399,101.68,101.61,34.9130676]
["bitfinex","SOLUSD",1644892440829,4.918,101.67,101.61,33.5618]
["bitfinex","SOLUSD",1644892441530,17.10866108,101.67,101.61,74.69233513]
["bitfinex","SOLUSD",1644892442130,31.86896108,101.67,101.62,14.7603]
["bitfinex","SOLUSD",1644892442535,31.86896108,101.67,101.61,9.231]
["bitfinex","SOLUSD",1644892442736,2.69382355,101.66,101.61,9.231]
["bitfinex","SOLUSD",1644892442940,4.918,101.65,101.61,9.231]
["bitfinex","SOLUSD",1644892443538,43.07678475,101.64,101.61,9.231]
["bitfinex","SOLUSD",1644892443740,57.84138475,101.64,101.61,9.231]
["bitfinex","SOLUSD",1644892443944,62.76138475,101.64,101.61,9.231]
["bitfinex","SOLUSD",1644892444440,57.84138475,101.64,101.61,9.231]
["bitfinex","SOLUSD",1644892446446,14.7646,101.64,101.61,9.231]
["bitfinex","SOLUSD",1644892446648,19.6828,101.65,101.61,9.231]
["bitfinex","SOLUSD",1644892446846,67.747,101.68,101.61,9.231]
["bitfinex","SOLUSD",1644892447048,48.639,101.68,101.61,9.231]
["bitfinex","SOLUSD",1644892447445,95.55801094,101.68,101.62,47.79022525]
["bitfinex","SOLUSD",1644892447847,110.31701094,101.68,101.63,14.7582]
["bitfinex","SOLUSD",1644892451753,95.55801094,101.68,101.63,14.7582]
["bitfinex","SOLUSD",1644892452052,46.91901094,101.68,101.63,14.7582]
["bitfinex","SOLUSD",1644892452255,14.7572,101.69,101.63,14.7582]
["bitfinex","SOLUSD",1644892453278,39.62962963,101.68,101.63,14.7582]
["bitfinex","SOLUSD",1644892457982,54.38812963,101.68,101.63,14.7582]
["bitfinex","SOLUSD",1644892458181,54.38812963,101.68,101.62,14.7607]
["bitfinex","SOLUSD",1644892458382,4.918,101.67,101.62,14.7607]
["bitfinex","SOLUSD",1644892458781,15.6378162,101.66,101.62,14.7607]
["bitfinex","SOLUSD",1644892459786,14.7608,101.67,101.62,14.7607]
["bitfinex","SOLUSD",1644892460784,45.87797047,101.66,101.62,14.7607]
["bitfinex","SOLUSD",1644892462491,60.63937047,101.66,101.62,14.7607]
["bitfinex","SOLUSD",1644892464391,60.63937047,101.66,101.61,23.9928]
["bitfinex","SOLUSD",1644892466194,60.63937047,101.66,101.61,65.64525437]
["bitfinex","SOLUSD",1644892466393,14.7614,101.66,101.61,65.64525437]
["bitfinex","SOLUSD",1644892469096,25.1731019,101.66,101.61,65.64525437]
["bitfinex","SOLUSD",1644892469801,25.1731019,101.66,101.61,23.9928]
["bitfinex","SOLUSD",1644892469995,25.1731019,101.66,101.61,14.7618]
["bitfinex","SOLUSD",1644892472602,25.1731019,101.66,101.61,57.0758551]
["bitfinex","SOLUSD",1644892473604,4.918,101.68,101.61,57.0758551]
["bitfinex","SOLUSD",1644892473806,14.7578,101.69,101.61,59.76967865]
["bitfinex","SOLUSD",1644892474004,14.7578,101.69,101.61,61.12094625]
["bitfinex","SOLUSD",1644892474205,77.4386,101.71,101.64,14.7562]
["bitfinex","SOLUSD",1644892474404,54.7175,101.71,101.64,14.7562]
["bitfinex","SOLUSD",1644892474605,35.12851362,101.7,101.64,14.7562]
["bitfinex","SOLUSD",1644892474804,49.88441362,101.7,101.64,14.7562]
["bitfinex","SOLUSD",1644892475514,49.88441362,101.7,101.64,113.2962]
["bitfinex","SOLUSD",1644892477811,54.80141362,101.7,101.64,113.2962]
["bitfinex","SOLUSD",1644892478013,54.80141362,101.7,101.65,43.81055382]
["bitfinex","SOLUSD",1644892478211,14.7559,101.7,101.65,58.56675382]
["bitfinex","SOLUSD",1644892478611,14.7559,101.7,101.65,157.10675382]
["bitfinex","SOLUSD",1644892479434,4.917,101.71,101.65,157.10675382]
["bitfinex","SOLUSD",1644892479634,4.917,101.72,101.67,14.753]
["bitfinex","SOLUSD",1644892479834,29.2192,101.74,101.67,113.293]
["bitfinex","SOLUSD",1644892480434,24.3032,101.74,101.69,98.54]
["bitfinex","SOLUSD",1644892480636,16.20646345,101.73,101.7,14.7492]
["bitfinex","SOLUSD",1644892480836,16.20646345,101.73,101.71,6.06439994]
["bitfinex","SOLUSD",1644892481037,21.12146345,101.73,101.64,25.6287676]
["bitfinex","SOLUSD",1644892481237,35.31146345,101.73,101.64,24.2775]
["bitfinex","SOLUSD",1644892481738,38.56098238,101.71,101.66,14.7538]
["bitfinex","SOLUSD",1644892481940,43.47798238,101.71,101.66,14.7538]
["bitfinex","SOLUSD",1644892482141,38.56098238,101.71,101.66,14.7538]
["bitfinex","SOLUSD",1644892482838,53.31528238,101.71,101.65,14.7557]
["bitfinex","SOLUSD",1644892483040,4.917,101.7,101.65,14.7557]
["bitfinex","SOLUSD",1644892483641,4.917,101.7,101.64,24.2775]
["bitfinex","SOLUSD",1644892483840,16.20646345,101.69,101.64,24.2775]
["bitfinex","SOLUSD",1644892484041,16.20646345,101.69,101.64,14.7571]
["bitfinex","SOLUSD",1644892484242,16.20646345,101.69,101.64,51.08238492]
["bitfinex","SOLUSD",1644892484642,19.6737,101.7,101.64,51.08238492]
["bitfinex","SOLUSD",1644892484841,14.7567,101.7,101.64,51.08238492]
["bitfinex","SOLUSD",1644892485744,34.9153676,101.69,101.64,51.08238492]
["bitfinex","SOLUSD",1644892486342,34.9153676,101.69,101.64,14.7571]
["bitfinex","SOLUSD",1644892488046,34.9153676,101.69,101.64,50.2930404]
["bitfinex","SOLUSD",1644892488448,14.7567,101.7,101.64,50.2930404]
["bitfinex","SOLUSD",1644892489449,40.64393474,101.69,101.64,50.2930404]
["bitfinex","SOLUSD",1644892489649,40.64393474,101.69,101.64,14.7571]
["bitfinex","SOLUSD",1644892491851,40.64393474,101.69,101.65,98.54]
["bitfinex","SOLUSD",1644892492053,14.7545,101.71,101.65,113.2953]
["bitfinex","SOLUSD",1644892492454,24.9368,101.72,101.65,113.2953]
["bitfinex","SOLUSD",1644892493056,48.65740556,101.71,101.65,159.43202932]
["bitfinex","SOLUSD",1644892494756,4.917,101.72,101.67,98.54]
["bitfinex","SOLUSD",1644892494957,14.19,101.74,101.68,113.2896]
["bitfinex","SOLUSD",1644892495758,43.73256638,101.73,101.68,113.2896]
["bitfinex","SOLUSD",1644892498160,14.7499,101.74,101.68,113.2896]
["bitfinex","SOLUSD",1644892499156,23.4797,101.75,101.69,139.24559823]
["bitfinex","SOLUSD",1644892499357,38.2281,101.75,101.7,113.2884]
["bitfinex","SOLUSD",1644892500159,42.5977061,101.74,101.7,113.2884]
["bitfinex","SOLUSD",1644892501562,37.3623,101.77,101.7,113.2884]
["bitfinex","SOLUSD",1644892501761,23.1723,101.77,101.7,113.2884]
["bitfinex","SOLUSD",1644892502560,42.04169609,101.76,101.7,161.57089112]
["bitfinex","SOLUSD",1644892503467,42.04169609,101.76,101.7,113.2884]
["bitfinex","SOLUSD",1644892503963,42.8319,101.77,101.7,113.2884]
["bitfinex","SOLUSD",1644892504163,6.0,101.78,101.73,98.54]
["bitfinex","SOLUSD",1644892504966,47.86136098,101.77,101.73,98.54]
["bitfinex","SOLUSD",1644892505663,47.86136098,101.77,101.73,113.2826]
["bitfinex","SOLUSD",1644892506172,6.0,101.78,101.73,113.2826]
["bitfinex","SOLUSD",1644892506769,6.0,101.78,101.73,115.97642355]
["bitfinex","SOLUSD",1644892506969,5.413,101.8,101.76,98.54]
["bitfinex","SOLUSD",1644892506970,0.5,101.8,101.76,98.54]
["bitfinex","SOLUSD",1644892508569,0.5,101.8,101.78,98.54]
["bitfinex","SOLUSD",1644892508970,0.5,101.8,101.79,6.06439994]
["bitfinex","SOLUSD",1644892509779,4.41,101.82,101.79,6.06439994]
["bitfinex","SOLUSD",1644892510980,21.84262355,101.82,101.79,6.06439994]
["bitfinex","SOLUSD",1644892511178,8.83188206,101.81,101.79,6.06439994]
["bitfinex","SOLUSD",1644892511380,4.91,101.8,101.79,6.06439994]
["bitfinex","SOLUSD",1644892511579,4.91,101.8,101.75,24.864]
["bitfinex","SOLUSD",1644892511779,35.95869792,101.79,101.74,103.452]
["bitfinex","SOLUSD",1644892511982,35.95869792,101.79,101.74,98.54]
["bitfinex","SOLUSD",1644892512178,35.95869792,101.79,101.73,67.26082883]
["bitfinex","SOLUSD",1644892512179,35.95869792,101.79,101.73,27.9219]
["bitfinex","SOLUSD",1644892512778,14.7408,101.81,101.75,113.2799]
["bitfinex","SOLUSD",1644892512991,22.7231,101.82,101.75,14.7399]
["bitfinex","SOLUSD",1644892513190,4.912,101.81,101.75,14.7399]
["bitfinex","SOLUSD",1644892513390,27.6351,101.82,101.75,14.7399]
["bitfinex","SOLUSD",1644892513894,40.92612759,101.81,101.75,153.2023548]
["bitfinex","SOLUSD",1644892514093,4.912,101.82,101.75,153.2023548]
["bitfinex","SOLUSD",1644892514292,19.102,101.85,101.75,155.89617835]
["bitfinex","SOLUSD",1644892514494,14.19,101.85,101.77,98.54]
["bitfinex","SOLUSD",1644892514791,19.1,101.85,101.79,98.54]
["bitfinex","SOLUSD",1644892514993,14.19,101.85,101.79,98.54]
["bitfinex","SOLUSD",1644892515194,41.34682011,101.84,101.77,141.77558862]
["bitfinex","SOLUSD",1644892515796,41.34682011,101.84,101.79,14.7337]
["bitfinex","SOLUSD",1644892516092,41.34682011,101.84,101.76,23.448]
["bitfinex","SOLUSD",1644892516291,7.60382355,101.83,101.76,23.448]
["bitfinex","SOLUSD",1644892516795,13.42062572,101.82,101.76,23.448]
["bitfinex","SOLUSD",1644892517091,13.42062572,101.82,101.76,38.1857]
["bitfinex","SOLUSD",1644892517291,13.42062572,101.82,101.74,4.912]
["bitfinex","SOLUSD",1644892517492,4.912,101.81,101.72,24.1618]
["bitfinex","SOLUSD",1644892517693,19.102,101.81,101.72,24.1618]
["bitfinex","SOLUSD",1644892517892,2.69382355,101.8,101.72,24.1618]
["bitfinex","SOLUSD",1644892518092,4.913,101.79,101.73,14.7425]
["bitfinex","SOLUSD",1644892518297,41.34682011,101.79,101.73,59.92663812]
["bitfinex","SOLUSD",1644892518494,41.34682011,101.79,101.74,98.54]
["bitfinex","SOLUSD",1644892518792,41.34682011,101.79,101.74,103.453]
["bitfinex","SOLUSD",1644892519195,4.913,101.81,101.74,103.453]
["bitfinex","SOLUSD",1644892519393,25.47532355,101.82,101.74,103.453]
["bitfinex","SOLUSD",1644892519594,4.912,101.81,101.74,103.453]
["bitfinex","SOLUSD",1644892519996,4.912,101.81,101.76,98.54]
["bitfinex","SOLUSD",1644892520193,4.912,101.81,101.76,139.2259659]
["bitfinex","SOLUSD",1644892520394,4.912,101.81,101.76,134.3139659]
["bitfinex","SOLUSD",1644892520597,4.912,101.81,101.76,98.54]
["bitfinex","SOLUSD",1644892521505,13.17347669,101.8,101.76,14.7382]
["bitfinex","SOLUSD",1644892523313,13.17347669,101.8,101.75,19.652]
["bitfinex","SOLUSD",1644892523507,13.17347669,101.8,101.75,14.74]
["bitfinex","SOLUSD",1644892523906,13.17347669,101.8,101.75,113.28]
["bitfinex","SOLUSD",1644892524308,13.17347669,101.8,101.75,161.70962239]
["bitfinex","SOLUSD",1644892524807,19.6506,101.82,101.75,161.70962239]
["bitfinex","SOLUSD",1644892525008,24.0038,101.83,101.75,161.70962239]
["bitfinex","SOLUSD",1644892525810,36.93489621,101.82,101.75,161.70962239]
["bitfinex","SOLUSD",1644892526309,36.93489621,101.82,101.75,14.74]
["bitfinex","SOLUSD",1644892526511,36.93489621,101.82,101.74,71.76]
["bitfinex","SOLUSD",1644892526512,36.93489621,101.82,101.74,37.3772]
["bitfinex","SOLUSD",1644892526717,53.81871976,101.82,101.74,37.3772]
["bitfinex","SOLUSD",1644892526916,4.912,101.81,101.74,14.7416]
["bitfinex","SOLUSD",1644892527310,17.83254962,101.8,101.74,160.24452398]
["bitfinex","SOLUSD",1644892528111,43.1068,101.83,101.74,160.24452398]
["bitfinex","SOLUSD",1644892528312,43.1068,101.83,101.74,188.11422398]
["bitfinex","SOLUSD",1644892528513,38.1938,101.83,101.74,188.11422398]
["bitfinex","SOLUSD",1644892528914,4.912,101.82,101.74,183.20222398]
["bitfinex","SOLUSD",1644892529111,50.43385207,101.82,101.74,183.20222398]
["bitfinex","SOLUSD",1644892530211,4.912,101.82,101.74,183.20222398]
["bitfinex","SOLUSD",1644892530411,4.912,101.82,101.75,2.69382355]
["bitfinex","SOLUSD",1644892530612,38.7408,101.83,101.77,14.7371]
["bitfinex","SOLUSD",1644892531213,42.56163634,101.82,101.77,14.7371]
["bitfinex","SOLUSD",1644892531413,42.56163634,101.82,101.77,113.2771]
["bitfinex","SOLUSD",1644892532113,38.7408,101.83,101.77,113.2771]
["bitfinex","SOLUSD",1644892533116,38.7408,101.83,101.78,142.88980767]
["bitfinex","SOLUSD",1644892533317,24.0038,101.83,101.78,157.62550767]
["bitfinex","SOLUSD",1644892533518,24.8484,101.85,101.78,157.62550767]
["bitfinex","SOLUSD",1644892533714,49.0514,101.85,101.78,157.62550767]
["bitfinex","SOLUSD",1644892534316,43.24239612,101.84,101.78,157.62550767]
["bitfinex","SOLUSD",1644892535417,43.24239612,101.84,101.78,113.2757]
["bitfinex","SOLUSD",1644892536017,48.15239612,101.84,101.78,113.2757]
["bitfinex","SOLUSD",1644892536417,48.15239612,101.84,101.78,162.0135056]
["bitfinex","SOLUSD",1644892537017,43.24239612,101.84,101.78,162.0135056]
["bitfinex","SOLUSD",1644892539225,16.11666456,101.87,101.78,162.0135056]
["bitfinex","SOLUSD",1644892539421,38.7426,101.87,101.78,164.95732915]
["bitfinex","SOLUSD",1644892539623,24.0105,101.87,101.78,180.49859675]
["bitfinex","SOLUSD",1644892540222,68.30834093,101.87,101.78,180.49859675]
["bitfinex","SOLUSD",1644892540625,68.30834093,101.87,101.78,180.24859675]
["bitfinex","SOLUSD",1644892540825,68.30834093,101.87,101.78,177.5547732]
["bitfinex","SOLUSD",1644892541023,68.30834093,101.87,101.78,162.0135056]
["bitfinex","SOLUSD",1644892541923,25.2034049,101.85,101.78,162.0135056]
["bitfinex","SOLUSD",1644892542124,49.7418049,101.85,101.78,162.0135056]
["bitfinex","SOLUSD",1644892543525,35.0080049,101.85,101.78,162.0135056]
["bitfinex","SOLUSD",1644892546948,49.7417049,101.85,101.78,113.2757]
["bitfinex","SOLUSD",1644892547149,4.91,101.84,101.78,14.7357]
["bitfinex","SOLUSD",1644892547747,19.1,101.84,101.78,14.7357]
["bitfinex","SOLUSD",1644892547949,35.2801699,101.83,101.78,14.7357]
["bitfinex","SOLUSD",1644892548146,50.0174699,101.83,101.78,14.7357]
["bitfinex","SOLUSD",1644892549450,50.0174699,101.83,101.78,53.65576555]
["bitfinex","SOLUSD",1644892549651,35.2801699,101.83,101.78,113.2757]
["bitfinex","SOLUSD",1644892549952,35.2801699,101.83,101.78,14.7357]
["bitfinex","SOLUSD",1644892550751,50.0167699,101.83,101.77,14.738]
["bitfinex","SOLUSD",1644892550958,19.48727593,101.81,101.77,14.738]
["bitfinex","SOLUSD",1644892553855,39.1453,101.82,101.77,14.738]
["bitfinex","SOLUSD",1644892554858,42.26882077,101.81,101.73,4.04509115]
["bitfinex","SOLUSD",1644892555057,14.7436,101.79,101.73,1.3512676]
["bitfinex","SOLUSD",1644892555264,4.913,101.78,101.72,24.5531]
["bitfinex","SOLUSD",1644892555457,14.19,101.79,101.72,24.5531]
["bitfinex","SOLUSD",1644892555657,4.913,101.78,101.72,24.5531]
["bitfinex","SOLUSD",1644892555958,2.2067586,101.78,101.72,24.5531]
["bitfinex","SOLUSD",1644892556359,2.2067586,101.78,101.71,47.08200996]
["bitfinex","SOLUSD",1644892556557,2.2067586,101.78,101.73,34.58097271]
["bitfinex","SOLUSD",1644892556960,2.2067586,101.78,101.73,133.12097271]
["bitfinex","SOLUSD",1644892557565,37.1189,101.8,101.73,34.58097271]
["bitfinex","SOLUSD",1644892557765,14.7428,101.79,101.73,34.58097271]
["bitfinex","SOLUSD",1644892557966,14.7428,101.79,101.74,98.54]
["bitfinex","SOLUSD",1644892558961,58.88777383,101.79,101.74,98.54]
["bitfinex","SOLUSD",1644892560564,44.14497383,101.79,101.74,98.54]
["bitfinex","SOLUSD",1644892562968,44.14497383,101.79,101.74,136.98777694]
["bitfinex","SOLUSD",1644892563168,44.14497383,101.79,101.74,98.54]
["bitfinex","SOLUSD",1644892563768,44.14497383,101.79,101.75,98.54]
["bitfinex","SOLUSD",1644892565372,22.9289,101.8,101.75,98.54]
["bitfinex","SOLUSD",1644892565970,19.6513,101.83,101.75,113.2783]
["bitfinex","SOLUSD",1644892566170,39.0248,101.83,101.76,4.912]
["bitfinex","SOLUSD",1644892566369,39.0248,101.83,101.79,38.912133]
["bitfinex","SOLUSD",1644892566669,14.7383,101.83,101.79,137.452133]
["bitfinex","SOLUSD",1644892566871,39.51849431,101.84,101.79,137.452133]
["bitfinex","SOLUSD",1644892567070,23.075,101.85,101.79,137.452133]
["bitfinex","SOLUSD",1644892568175,57.68803441,101.85,101.79,137.452133]
["bitfinex","SOLUSD",1644892568773,57.68803441,101.85,101.79,152.185233]
["bitfinex","SOLUSD",1644892569074,4.91,101.84,101.79,152.185233]
["bitfinex","SOLUSD",1644892571174,4.91,101.84,101.79,152.435233]
["bitfinex","SOLUSD",1644892571375,48.793,101.89,101.79,166.625233]
["bitfinex","SOLUSD",1644892571575,24.0715,101.89,101.82,14.7273]
["bitfinex","SOLUSD",1644892571775,4.909,101.9,101.83,103.448]
["bitfinex","SOLUSD",1644892571976,0.2716388,101.92,101.83,106.14182355]
["bitfinex","SOLUSD",1644892572175,0.2716388,101.92,101.85,98.54]
["bitfinex","SOLUSD",1644892572376,0.2716388,101.92,101.86,4.907]
["bitfinex","SOLUSD",1644892572578,0.2716388,101.92,101.86,19.6282]
["bitfinex","SOLUSD",1644892572775,0.2716388,101.92,101.86,14.7212]
["bitfinex","SOLUSD",1644892573276,36.3509034,101.92,101.85,4.907]
["bitfinex","SOLUSD",1644892573578,2.69382355,101.91,101.83,28.846]
["bitfinex","SOLUSD",1644892573881,22.8414,101.91,101.83,28.846]
["bitfinex","SOLUSD",1644892574075,22.8414,101.91,101.83,43.5729]
["bitfinex","SOLUSD",1644892574280,37.5683,101.91,101.83,43.5729]
["bitfinex","SOLUSD",1644892574477,8.39631477,101.9,101.83,28.846]
["bitfinex","SOLUSD",1644892574678,36.0792646,101.88,101.83,28.846]
["bitfinex","SOLUSD",1644892575277,36.0792646,101.88,101.83,4.907]
["bitfinex","SOLUSD",1644892575878,43.68108815,101.88,101.83,4.907]
["bitfinex","SOLUSD",1644892576678,36.0792646,101.88,101.83,4.907]
["bitfinex","SOLUSD",1644892576879,8.39631477,101.86,101.83,4.907]
["bitfinex","SOLUSD",1644892577580,4.909,101.85,101.79,24.5652]
["bitfinex","SOLUSD",1644892577779,4.909,101.85,101.76,4.91]
["bitfinex","SOLUSD",1644892577981,4.909,101.85,101.75,25.4090676]
["bitfinex","SOLUSD",1644892578184,36.0792646,101.84,101.75,69.69804794]
["bitfinex","SOLUSD",1644892578382,4.91,101.83,101.77,47.69987873]
["bitfinex","SOLUSD",1644892578584,4.91,101.83,101.77,146.23987873]
["bitfinex","SOLUSD",1644892578782,4.91,101.83,101.78,4.91]
["bitfinex","SOLUSD",1644892578980,49.2494,101.86,101.78,4.91]
["bitfinex","SOLUSD",1644892579188,49.2494,101.86,101.79,98.54]
["bitfinex","SOLUSD",1644892579382,49.2494,101.86,101.79,113.272]
["bitfinex","SOLUSD",1644892579782,49.2494,101.86,101.8,138.90344192]
["bitfinex","SOLUSD",1644892580617,49.2494,101.86,101.8,153.63474192]
["bitfinex","SOLUSD",1644892582921,49.2494,101.86,101.81,4.91]
["bitfinex","SOLUSD",1644892583320,14.731,101.88,101.81,118.1797]
["bitfinex","SOLUSD",1644892583523,39.94053434,101.88,101.81,14.7297]
["bitfinex","SOLUSD",1644892583722,4.909,101.87,101.81,14.7297]
["bitfinex","SOLUSD",1644892583921,54.67143434,101.88,101.81,113.2697]
["bitfinex","SOLUSD",1644892584521,54.67143434,101.88,101.82,47.91266959]
["bitfinex","SOLUSD",1644892584827,59.58043434,101.88,101.82,47.91266959]
["bitfinex","SOLUSD",1644892587122,59.58043434,101.88,101.81,113.2697]
["bitfinex","SOLUSD",1644892587321,59.58043434,101.88,101.81,98.54]
["bitfinex","SOLUSD",1644892587522,59.58043434,101.88,101.8,38.9069]
["bitfinex","SOLUSD",1644892587824,16.88382355,101.87,101.79,4.909]
["bitfinex","SOLUSD",1644892588025,14.7377,101.84,101.76,32.70532779]
["bitfinex","SOLUSD",1644892588324,44.62833202,101.83,101.77,54.151261]
["bitfinex","SOLUSD",1644892588724,43.62833202,101.83,101.77,54.151261]
["bitfinex","SOLUSD",1644892589124,58.36623202,101.83,101.77,48.151261]
["bitfinex","SOLUSD",1644892589323,54.45623202,101.83,101.77,48.151261]
["bitfinex","SOLUSD",1644892589624,54.45623202,101.83,101.77,4.91]
["bitfinex","SOLUSD",1644892589823,54.45623202,101.83,101.76,22.7251]
["bitfinex","SOLUSD",1644892591023,54.45623202,101.83,101.77,44.96237893]
["bitfinex","SOLUSD",1644892591223,54.45623202,101.83,101.76,27.6351]
["bitfinex","SOLUSD",1644892591424,4.91,101.82,101.75,4.91]
["bitfinex","SOLUSD",1644892591628,43.4685,101.82,101.74,14.7401]
["bitfinex","SOLUSD",1644892592228,43.4685,101.82,101.75,41.8828097]
["bitfinex","SOLUSD",1644892592425,4.75724735,101.81,101.75,52.7948097]
["bitfinex","SOLUSD",1644892593228,38.5585,101.82,101.75,52.7948097]
["bitfinex","SOLUSD",1644892593431,38.5585,101.82,101.75,151.3348097]
["bitfinex","SOLUSD",1644892593631,38.5585,101.82,101.75,166.0732097]
["bitfinex","SOLUSD",1644892594630,43.2428,101.85,101.75,167.4244773]
["bitfinex","SOLUSD",1644892594833,23.5947,101.85,101.77,98.54]
["bitfinex","SOLUSD",1644892595033,23.5947,101.85,101.8,98.54]
["bitfinex","SOLUSD",1644892595634,23.5947,101.85,101.8,146.46439848]
["bitfinex","SOLUSD",1644892596230,23.5947,101.85,101.8,161.19559848]
["bitfinex","SOLUSD",1644892598537,23.5947,101.85,101.8,113.2712]
["bitfinex","SOLUSD",1644892599542,23.5947,101.85,101.81,46.35234306]
["bitfinex","SOLUSD",1644892600340,4.91,101.86,101.81,61.08414306]
["bitfinex","SOLUSD",1644892600537,38.1367,101.88,101.81,61.08414306]
["bitfinex","SOLUSD",1644892601139,81.53810377,101.88,101.81,61.08414306]
["bitfinex","SOLUSD",1644892601339,81.53810377,101.88,101.81,159.62414306]
["bitfinex","SOLUSD",1644892602641,4.909,101.87,101.81,159.62414306]
["bitfinex","SOLUSD",1644892602841,19.6405,101.87,101.81,14.7318]
["bitfinex","SOLUSD",1644892603042,19.6405,101.87,101.8,37.2491]
["bitfinex","SOLUSD",1644892603241,14.7315,101.87,101.8,37.2491]
["bitfinex","SOLUSD",1644892603439,14.7315,101.87,101.8,14.7333]
["bitfinex","SOLUSD",1644892603641,4.909,101.86,101.79,98.54]
["bitfinex","SOLUSD",1644892603841,1.0741756,101.85,101.77,91.30683434]
["bitfinex","SOLUSD",1644892604042,1.0741756,101.85,101.79,61.73218293]
["bitfinex","SOLUSD",1644892604443,1.0741756,101.85,101.79,14.7345]
["bitfinex","SOLUSD",1644892604845,4.91,101.84,101.79,14.7345]
["bitfinex","SOLUSD",1644892605047,4.91,101.84,101.78,4.91]
["bitfinex","SOLUSD",1644892605343,7.60382355,101.84,101.78,4.91]
["bitfinex","SOLUSD",1644892605551,33.38070797,101.83,101.78,4.91]
["bitfinex","SOLUSD",1644892606149,33.38070797,101.83,101.77,47.15024488]
["bitfinex","SOLUSD",1644892606763,48.11830797,101.83,101.77,61.88754488]
["bitfinex","SOLUSD",1644892607866,48.11830797,101.83,101.76,21.0000676]
["bitfinex","SOLUSD",1644892608064,4.91,101.82,101.75,1.3512676]
["bitfinex","SOLUSD",1644892608262,4.91,101.82,101.73,150.37174658]
["bitfinex","SOLUSD",1644892608263,14.7408,101.81,101.74,1.3512676]
["bitfinex","SOLUSD",1644892608462,14.7408,101.81,101.73,99.8912676]
["bitfinex","SOLUSD",1644892608665,4.913,101.8,101.73,99.8912676]
["bitfinex","SOLUSD",1644892608866,24.0374,101.8,101.74,43.67588835]
["bitfinex","SOLUSD",1644892609262,24.0374,101.8,101.74,45.02715595]
["bitfinex","SOLUSD",1644892609563,24.0374,101.8,101.74,156.95708835]
["bitfinex","SOLUSD",1644892609765,4.913,101.81,101.74,158.30835595]
["bitfinex","SOLUSD",1644892609964,24.9565,101.82,101.75,1.3512676]
["bitfinex","SOLUSD",1644892610362,24.9565,101.82,101.76,1.3512676]
["bitfinex","SOLUSD",1644892610562,24.9565,101.82,101.76,40.72286091]
["bitfinex","SOLUSD",1644892610764,31.87693857,101.82,101.76,40.72286091]
["bitfinex","SOLUSD",1644892611062,31.87693857,101.82,101.76,54.10919331]
["bitfinex","SOLUSD",1644892611664,31.87693857,101.82,101.76,55.46046091]
["bitfinex","SOLUSD",1644892612065,31.87693857,101.82,101.76,60.37246091]
["bitfinex","SOLUSD",1644892612670,24.9565,101.82,101.76,158.91246091]
["bitfinex","SOLUSD",1644892613169,24.9565,101.82,101.76,157.56119331]
["bitfinex","SOLUSD",1644892613770,74.09689849,101.82,101.76,157.56119331]
["bitfinex","SOLUSD",1644892614269,74.09689849,101.82,101.76,158.91246091]
["bitfinex","SOLUSD",1644892614471,74.09689849,101.82,101.76,154.00046091]
["bitfinex","SOLUSD",1644892614668,39.6948,101.82,101.76,154.00046091]
["bitfinex","SOLUSD",1644892615673,14.7383,101.82,101.76,154.00046091]
["bitfinex","SOLUSD",1644892615871,49.1284,101.85,101.76,154.00046091]
["bitfinex","SOLUSD",1644892615872,4.912,101.86,101.78,14.7357]
["bitfinex","SOLUSD",1644892616172,4.912,101.86,101.79,99.8912676]
["bitfinex","SOLUSD",1644892616374,4.912,101.86,101.79,102.58509115]
["bitfinex","SOLUSD",1644892616571,4.912,101.86,101.8,4.04509115]
["bitfinex","SOLUSD",1644892616771,0.99400388,101.86,101.8,4.04509115]
["bitfinex","SOLUSD",1644892616975,0.99400388,101.86,101.79,1.3512676]
["bitfinex","SOLUSD",1644892617175,0.99400388,101.86,101.78,1.3512676]
["bitfinex","SOLUSD",1644892617473,4.91,101.86,101.78,1.3512676]
["bitfinex","SOLUSD",1644892617672,4.91,101.86,101.79,1.3512676]
["bitfinex","SOLUSD",1644892617876,23.6995,101.87,101.79,1.3512676]
["bitfinex","SOLUSD",1644892618273,23.6995,101.87,101.8,43.81392897]
["bitfinex","SOLUSD",1644892618477,23.6995,101.87,101.81,4.909]
["bitfinex","SOLUSD",1644892619679,23.6995,101.87,101.82,14.73]
["bitfinex","SOLUSD",1644892620279,23.6995,101.87,101.82,57.73317353]
["bitfinex","SOLUSD",1644892621677,23.6995,101.87,101.82,14.73]
["bitfinex","SOLUSD",1644892621879,4.909,101.86,101.81,14.733]
["bitfinex","SOLUSD",1644892622079,4.909,101.86,101.78,55.3702676]
["bitfinex","SOLUSD",1644892622678,16.70793114,101.86,101.79,34.93385216]
["bitfinex","SOLUSD",1644892622880,4.909,101.86,101.79,34.93385216]
["bitfinex","SOLUSD",1644892623482,19.6432,101.86,101.78,55.3702676]
["bitfinex","SOLUSD",1644892623680,19.6432,101.86,101.77,31.0748676]
["bitfinex","SOLUSD",1644892623880,24.6922,101.85,101.77,31.0748676]
["bitfinex","SOLUSD",1644892624082,24.6922,101.85,101.77,129.6148676]
["bitfinex","SOLUSD",1644892624481,79.51862676,101.85,101.79,14.7354]
["bitfinex","SOLUSD",1644892627684,64.78292676,101.85,101.79,14.7354]
["bitfinex","SOLUSD",1644892629189,79.51742676,101.85,101.79,14.7354]
["bitfinex","SOLUSD",1644892629386,4.91,101.84,101.78,14.737]
["bitfinex","SOLUSD",1644892629588,4.91,101.84,101.76,1.3512676]
["bitfinex","SOLUSD",1644892629789,14.19,101.83,101.75,1.3512676]
["bitfinex","SOLUSD",1644892629987,4.912,101.82,101.75,1.3512676]
["bitfinex","SOLUSD",1644892630187,4.38485261,101.81,101.75,1.3512676]
["bitfinex","SOLUSD",1644892630386,4.912,101.8,101.75,1.3512676]
["bitfinex","SOLUSD",1644892630588,4.912,101.8,101.74,1.3512676]
["bitfinex","SOLUSD",1644892630890,4.38485261,101.81,101.74,1.3512676]
["bitfinex","SOLUSD",1644892631086,4.912,101.8,101.74,1.3512676]
["bitfinex","SOLUSD",1644892631287,4.38485261,101.81,101.74,1.3512676]
["bitfinex","SOLUSD",1644892631486,4.38485261,101.81,101.74,49.19463518]
["bitfinex","SOLUSD",1644892631688,14.742,101.8,101.75,14.7409]
["bitfinex","SOLUSD",1644892631888,39.85339135,101.79,101.75,14.7409]
["bitfinex","SOLUSD",1644892632086,39.85339135,101.79,101.74,1.3512676]
["bitfinex","SOLUSD",1644892632286,39.85339135,101.79,101.73,30.5604676]
["bitfinex","SOLUSD",1644892633189,4.912,101.81,101.74,160.51696338]
["bitfinex","SOLUSD",1644892633386,47.7974,101.82,101.74,160.51696338]
["bitfinex","SOLUSD",1644892633596,47.7974,101.82,101.74,113.2823]
["bitfinex","SOLUSD",1644892633786,47.7974,101.82,101.74,14.7423]
["bitfinex","SOLUSD",1644892634088,2.69382355,101.81,101.73,30.5604676]
["bitfinex","SOLUSD",1644892634288,4.913,101.8,101.73,25.6484676]
["bitfinex","SOLUSD",1644892634487,14.7442,101.78,101.73,39.0405]
["bitfinex","SOLUSD",1644892634687,56.2401522,101.78,101.73,14.7433]
["bitfinex","SOLUSD",1644892635086,41.4959522,101.78,101.73,14.7433]
["bitfinex","SOLUSD",1644892635291,41.4959522,101.78,101.73,61.74329754]
["bitfinex","SOLUSD",1644892635489,41.4959522,101.78,101.73,14.7433]
["bitfinex","SOLUSD",1644892636290,41.4959522,101.78,101.72,1.3512676]
["bitfinex","SOLUSD",1644892636291,44.18977575,101.78,101.72,1.3512676]
["bitfinex","SOLUSD",1644892636491,2.97962717,101.76,101.7,1.3512676]
["bitfinex","SOLUSD",1644892636693,4.914,101.75,101.7,38.35184237]
["bitfinex","SOLUSD",1644892638496,4.914,101.75,101.69,16.0988676]
["bitfinex","SOLUSD",1644892638795,41.87452717,101.76,101.7,27.816114]
["bitfinex","SOLUSD",1644892639192,38.8949,101.76,101.7,27.816114]
["bitfinex","SOLUSD",1644892639992,38.8949,101.76,101.69,16.0988676]
["bitfinex","SOLUSD",1644892640192,54.68310742,101.75,101.69,21.0138676]
["bitfinex","SOLUSD",1644892640417,59.59810742,101.75,101.69,4.915]
["bitfinex","SOLUSD",1644892640594,19.6643,101.75,101.7,43.76259134]
["bitfinex","SOLUSD",1644892641396,4.915,101.75,101.7,43.76259134]
["bitfinex","SOLUSD",1644892641595,38.8948,101.76,101.7,43.76259134]
["bitfinex","SOLUSD",1644892642195,24.147,101.76,101.7,43.76259134]
["bitfinex","SOLUSD",1644892643696,24.147,101.76,101.7,58.50939134]
["bitfinex","SOLUSD",1644892644301,9.00008108,101.75,101.7,14.7468]
["bitfinex","SOLUSD",1644892644501,9.00008108,101.75,101.69,99.8912676]
["bitfinex","SOLUSD",1644892644698,9.00008108,101.75,101.68,1.3512676]
["bitfinex","SOLUSD",1644892644896,9.00008108,101.75,101.67,23.9962676]
["bitfinex","SOLUSD",1644892645097,9.00008108,101.75,101.67,22.645]
["bitfinex","SOLUSD",1644892645498,9.00008108,101.75,101.66,47.70352668]
["bitfinex","SOLUSD",1644892645697,14.7539,101.72,101.66,47.70352668]
["bitfinex","SOLUSD",1644892645898,19.6699,101.72,101.66,46.35225908]
["bitfinex","SOLUSD",1644892646098,9.00008108,101.71,101.66,46.35225908]
["bitfinex","SOLUSD",1644892646300,9.00008108,101.71,101.66,4.915]
["bitfinex","SOLUSD",1644892646598,4.917,101.73,101.66,4.915]
["bitfinex","SOLUSD",1644892646801,47.2657,101.74,101.66,6.2662676]
["bitfinex","SOLUSD",1644892646998,47.2657,101.74,101.67,27.82111658]
["bitfinex","SOLUSD",1644892647197,52.1817,101.74,101.67,27.82111658]
["bitfinex","SOLUSD",1644892647597,31.63915239,101.73,101.67,73.07095846]
["bitfinex","SOLUSD",1644892647798,46.39165239,101.73,101.66,19.6672]
["bitfinex","SOLUSD",1644892648004,4.916,101.72,101.66,4.915]
["bitfinex","SOLUSD",1644892648600,4.916,101.72,101.64,1.3512676]
["bitfinex","SOLUSD",1644892648802,44.5253,101.72,101.64,1.3512676]
["bitfinex","SOLUSD",1644892649000,44.5253,101.72,101.65,69.69348651]
["bitfinex","SOLUSD",1644892649404,12.83642698,101.71,101.65,41.86841367]
["bitfinex","SOLUSD",1644892651603,12.83642698,101.71,101.65,46.78541367]
["bitfinex","SOLUSD",1644892653705,12.83642698,101.71,101.65,4.917]
["bitfinex","SOLUSD",1644892654111,12.83642698,101.71,101.64,44.9077676]
["bitfinex","SOLUSD",1644892654609,39.6093,101.72,101.64,44.9077676]
["bitfinex","SOLUSD",1644892654810,24.8543,101.72,101.65,1.3512676]
["bitfinex","SOLUSD",1644892655112,24.8543,101.72,101.65,21.0215676]
["bitfinex","SOLUSD",1644892655533,24.8543,101.72,101.65,4.917]
["bitfinex","SOLUSD",1644892655730,24.8543,101.72,101.65,43.5765067]
["bitfinex","SOLUSD",1644892655731,31.81350199,101.71,101.65,43.5765067]
["bitfinex","SOLUSD",1644892656132,31.81350199,101.71,101.65,4.917]
["bitfinex","SOLUSD",1644892656933,36.73050199,101.71,101.65,4.917]
["bitfinex","SOLUSD",1644892657533,4.917,101.71,101.66,42.83382421]
["bitfinex","SOLUSD",1644892657740,24.8543,101.72,101.66,141.37382421]
["bitfinex","SOLUSD",1644892657934,24.3107,101.74,101.67,4.916]
["bitfinex","SOLUSD",1644892658133,24.3107,101.74,101.67,6.2672676]
["bitfinex","SOLUSD",1644892658533,31.46160891,101.73,101.67,6.2672676]
["bitfinex","SOLUSD",1644892658934,36.37760891,101.73,101.67,1.3512676]
["bitfinex","SOLUSD",1644892660136,31.46160891,101.73,101.67,1.3512676]
["bitfinex","SOLUSD",1644892660441,31.46160891,101.73,101.68,1.3512676]
["bitfinex","SOLUSD",1644892660637,31.46160891,101.73,101.68,39.84174586]
["bitfinex","SOLUSD",1644892660839,43.9786,101.74,101.68,39.84174586]
["bitfinex","SOLUSD",1644892661141,29.2267,101.74,101.68,138.38174586]
["bitfinex","SOLUSD",1644892661341,24.3107,101.74,101.69,1.3512676]
["bitfinex","SOLUSD",1644892661539,4.915,101.77,101.69,1.3512676]
["bitfinex","SOLUSD",1644892661742,76.43807863,101.77,101.7,55.64825731]
["bitfinex","SOLUSD",1644892661939,76.43807863,101.77,101.7,1.3512676]
["bitfinex","SOLUSD",1644892662139,16.88382355,101.76,101.7,1.3512676]
["bitfinex","SOLUSD",1644892662342,49.1814,101.74,101.67,1.3512676]
["bitfinex","SOLUSD",1644892662538,4.916,101.73,101.66,6.2672676]
["bitfinex","SOLUSD",1644892662946,19.6705,101.73,101.67,41.44414909]
["bitfinex","SOLUSD",1644892663143,14.7545,101.73,101.67,41.44414909]
["bitfinex","SOLUSD",1644892663342,14.7545,101.73,101.67,42.79541669]
["bitfinex","SOLUSD",1644892664145,14.7545,101.73,101.67,41.44414909]
["bitfinex","SOLUSD",1644892664345,19.6705,101.73,101.67,41.44414909]
["bitfinex","SOLUSD",1644892664545,19.6705,101.73,101.67,42.79541669]
["bitfinex","SOLUSD",1644892666645,19.6705,101.73,101.68,1.3512676]
["bitfinex","SOLUSD",1644892666846,14.7545,101.73,101.67,42.79541669]
["bitfinex","SOLUSD",1644892667045,14.7545,101.73,101.68,1.3512676]
["bitfinex","SOLUSD",1644892667645,14.7545,101.73,101.67,42.79541669]
["bitfinex","SOLUSD",1644892667847,19.6705,101.73,101.67,42.79541669]
["bitfinex","SOLUSD",1644892668654,19.6705,101.73,101.68,1.3512676]
["bitfinex","SOLUSD",1644892668850,14.7545,101.73,101.68,1.3512676]
["bitfinex","SOLUSD",1644892669048,14.7545,101.73,101.69,35.19621143]
["bitfinex","SOLUSD",1644892669249,14.7545,101.73,101.68,1.3512676]
["bitfinex","SOLUSD",1644892670654,14.7545,101.73,101.67,6.2672676]
["bitfinex","SOLUSD",1644892670853,14.7544,101.71,101.67,6.2672676]
["bitfinex","SOLUSD",1644892672853,14.7544,101.71,101.67,1.3512676]
["bitfinex","SOLUSD",1644892673660,17.44822355,101.71,101.67,1.3512676]
["bitfinex","SOLUSD",1644892673863,17.44822355,101.71,101.65,1.3512676]
["bitfinex","SOLUSD",1644892674059,14.7588,101.69,101.65,1.3512676]
["bitfinex","SOLUSD",1644892674861,14.7588,101.69,101.66,1.3512676]
["bitfinex","SOLUSD",1644892675060,14.7588,101.69,101.67,3.03219997]
["bitfinex","SOLUSD",1644892675264,14.7588,101.69,101.66,1.3512676]
["bitfinex","SOLUSD",1644892675462,14.7603,101.67,101.64,1.3512676]
["bitfinex","SOLUSD",1644892677864,14.7603,101.67,101.63,1.3512676]
["bitfinex","SOLUSD",1644892679868,11.5103,101.67,101.63,1.3512676]
["bitfinex","SOLUSD",1644892681366,11.5103,101.67,101.62,1.3512676]
["bitfinex","SOLUSD",1644892683993,11.5103,101.67,101.61,108.71632992]
["bitfinex","SOLUSD",1644892685595,11.5103,101.67,101.62,1.3512676]
["bitfinex","SOLUSD",1644892685795,11.5103,101.67,101.61,108.71632992]
["bitfinex","SOLUSD",1644892687195,11.5103,101.67,101.61,62.9966676]
["bitfinex","SOLUSD",1644892687398,11.5103,101.67,101.61,48.2371676]
["bitfinex","SOLUSD",1644892687796,19.6808,101.66,101.61,48.2371676]
["bitfinex","SOLUSD",1644892687997,14.7628,101.66,101.61,46.8859]
["bitfinex","SOLUSD",1644892688297,14.7628,101.66,101.61,48.2371676]
["bitfinex","SOLUSD",1644892688597,14.7628,101.66,101.61,46.8859]
["bitfinex","SOLUSD",1644892690799,19.6808,101.66,101.61,46.8859]
["bitfinex","SOLUSD",1644892691209,19.6808,101.66,101.6,1.3512676]
["bitfinex","SOLUSD",1644892691599,22.37462355,101.66,101.6,1.3512676]
["bitfinex","SOLUSD",1644892691800,24.163,101.65,101.58,1.3512676]
["bitfinex","SOLUSD",1644892692005,14.7686,101.63,101.58,1.3512676]
["bitfinex","SOLUSD",1644892692200,4.921,101.62,101.58,1.3512676]
["bitfinex","SOLUSD",1644892693001,4.921,101.62,101.57,1.3512676]
["bitfinex","SOLUSD",1644892693401,14.7692,101.61,101.57,1.3512676]
["bitfinex","SOLUSD",1644892694607,14.19,101.64,101.58,43.95748243]
["bitfinex","SOLUSD",1644892694803,14.19,101.64,101.58,73.15692622]
["bitfinex","SOLUSD",1644892694804,24.9347,101.64,101.58,73.15692622]
["bitfinex","SOLUSD",1644892695105,24.9347,101.64,101.59,6.2712676]
["bitfinex","SOLUSD",1644892695305,24.9347,101.64,101.59,1.3512676]
["bitfinex","SOLUSD",1644892696504,39.6992,101.64,101.59,1.3512676]
["bitfinex","SOLUSD",1644892696914,39.6992,101.64,101.58,50.22875003]
["bitfinex","SOLUSD",1644892697210,36.4492,101.64,101.58,50.22875003]
["bitfinex","SOLUSD",1644892697706,36.4492,101.64,101.58,64.99455003]
["bitfinex","SOLUSD",1644892697907,36.4492,101.64,101.58,21.0370676]
["bitfinex","SOLUSD",1644892698407,36.4492,101.64,101.58,1.3512676]
["bitfinex","SOLUSD",1644892699712,4.92,101.63,101.58,1.3512676]
["bitfinex","SOLUSD",1644892699908,14.7682,101.62,101.58,1.3512676]
["bitfinex","SOLUSD",1644892701416,14.7682,101.62,101.59,1.3512676]
["bitfinex","SOLUSD",1644892705117,83.0,101.61,101.56,6.9540258]
["bitfinex","SOLUSD",1644892705319,56.51202355,101.62,101.55,26.59244658]
["bitfinex","SOLUSD",1644892705518,56.51202355,101.62,101.56,4.21972641]
["bitfinex","SOLUSD",1644892705720,56.51202355,101.62,101.55,23.8898]
["bitfinex","SOLUSD",1644892706322,40.45274396,101.61,101.55,23.8898]
["bitfinex","SOLUSD",1644892706522,2.67156781,101.59,101.55,47.1639]
["bitfinex","SOLUSD",1644892706726,2.67156781,101.59,101.55,23.2741]
["bitfinex","SOLUSD",1644892707629,63.4272,101.62,101.55,23.2741]
["bitfinex","SOLUSD",1644892707826,4.921,101.61,101.55,23.2741]
["bitfinex","SOLUSD",1644892708541,30.19690711,101.6,101.55,23.2741]
["bitfinex","SOLUSD",1644892708743,14.7716,101.59,101.55,23.2741]
["bitfinex","SOLUSD",1644892709346,14.7716,101.59,101.54,22.88930708]
["bitfinex","SOLUSD",1644892709546,14.7716,101.59,101.55,32.07346756]
["bitfinex","SOLUSD",1644892709746,14.7716,101.59,101.55,27.85534367]
["bitfinex","SOLUSD",1644892710047,14.7716,101.59,101.54,20.1866605]
["bitfinex","SOLUSD",1644892712247,27.70050466,101.58,101.54,5.4151605]
["bitfinex","SOLUSD",1644892712648,14.7731,101.58,101.54,5.4151605]
["bitfinex","SOLUSD",1644892713447,14.7731,101.58,101.54,0.4941605]
["bitfinex","SOLUSD",1644892720251,19.6961,101.58,101.54,0.4941605]
["bitfinex","SOLUSD",1644892721052,14.7731,101.58,101.54,0.4941605]
["bitfinex","SOLUSD",1644892723058,39.2107,101.58,101.54,0.4941605]
["bitfinex","SOLUSD",1644892723554,31.5587701,101.57,101.54,0.4941605]
["bitfinex","SOLUSD",1644892723755,46.3333701,101.57,101.54,0.4941605]
["bitfinex","SOLUSD",1644892726258,14.7746,101.57,101.54,0.4941605]
["bitfinex","SOLUSD",1644892726659,14.7746,101.57,101.51,48.2451]
["bitfinex","SOLUSD",1644892727259,14.7746,101.57,101.52,38.49244023]
["bitfinex","SOLUSD",1644892727459,14.7746,101.57,101.52,53.26724023]
["bitfinex","SOLUSD",1644892727659,39.2106,101.58,101.52,53.26724023]
["bitfinex","SOLUSD",1644892729565,39.2106,101.58,101.52,58.19024023]
["bitfinex","SOLUSD",1644892732171,14.7711,101.59,101.52,60.89288681]
["bitfinex","SOLUSD",1644892732370,14.7711,101.59,101.52,58.19024023]
["bitfinex","SOLUSD",1644892733073,14.7711,101.59,101.54,43.921228]
["bitfinex","SOLUSD",1644892733272,19.6931,101.59,101.54,58.692228]
["bitfinex","SOLUSD",1644892733477,19.1931,101.59,101.54,58.692228]
["bitfinex","SOLUSD",1644892734777,14.2711,101.59,101.54,58.692228]
["bitfinex","SOLUSD",1644892736682,14.2711,101.59,101.54,167.050228]
["bitfinex","SOLUSD",1644892736881,19.6917,101.6,101.54,167.050228]
["bitfinex","SOLUSD",1644892737080,4.922,101.6,101.54,167.050228]
["bitfinex","SOLUSD",1644892738279,24.4237,101.61,101.54,167.050228]
["bitfinex","SOLUSD",1644892738680,39.1922,101.61,101.55,4.23253073]
["bitfinex","SOLUSD",1644892738881,39.1922,101.61,101.56,61.14186416]
["bitfinex","SOLUSD",1644892739083,19.111,101.64,101.56,159.68186416]
["bitfinex","SOLUSD",1644892739291,4.921,101.64,101.56,164.60286416]
["bitfinex","SOLUSD",1644892739480,4.921,101.67,101.57,105.46023311]
["bitfinex","SOLUSD",1644892739680,28.2624,101.67,101.58,28.305]
["bitfinex","SOLUSD",1644892739880,28.2624,101.67,101.58,30.99882355]
["bitfinex","SOLUSD",1644892740081,68.52941267,101.67,101.59,35.3326758]
["bitfinex","SOLUSD",1644892740482,14.7631,101.65,101.59,50.0969758]
["bitfinex","SOLUSD",1644892740682,17.6203991,101.65,101.59,50.0969758]
["bitfinex","SOLUSD",1644892742380,17.6203991,101.65,101.59,14.7643]
["bitfinex","SOLUSD",1644892742982,25.28643611,101.67,101.59,14.7643]
["bitfinex","SOLUSD",1644892743184,14.19,101.67,101.6,22.9463]
["bitfinex","SOLUSD",1644892743385,2.69382355,101.69,101.61,4.918]
["bitfinex","SOLUSD",1644892743588,20.4817956,101.71,101.61,106.40182355]
["bitfinex","SOLUSD",1644892743589,1.3727956,101.71,101.61,106.40182355]
["bitfinex","SOLUSD",1644892743883,1.3727956,101.71,101.63,98.54]
["bitfinex","SOLUSD",1644892744087,1.3727956,101.71,101.62,29.86607427]
["bitfinex","SOLUSD",1644892744088,563.61604512,101.76,101.66,83.0]
["bitfinex","SOLUSD",1644892744302,4.918,101.75,101.67,14.7509]
["bitfinex","SOLUSD",1644892744488,19.105,101.78,101.68,4.915]
["bitfinex","SOLUSD",1644892746993,4.915,101.74,101.68,42.80184559]
["bitfinex","SOLUSD",1644892747190,14.7506,101.76,101.68,42.80184559]
["bitfinex","SOLUSD",1644892747992,57.56223144,101.76,101.68,42.80184559]
["bitfinex","SOLUSD",1644892748593,19.6673,101.75,101.68,42.80184559]
["bitfinex","SOLUSD",1644892748992,1.68547593,101.74,101.68,42.80184559]
["bitfinex","SOLUSD",1644892749230,4.915,101.73,101.68,42.80184559]
["bitfinex","SOLUSD",1644892749619,19.6683,101.75,101.68,42.80184559]
["bitfinex","SOLUSD",1644892749820,33.8583,101.75,101.68,42.80184559]
["bitfinex","SOLUSD",1644892750419,37.4266937,101.74,101.68,42.80184559]
["bitfinex","SOLUSD",1644892751022,33.8583,101.75,101.68,42.80184559]
["bitfinex","SOLUSD",1644892751225,19.106,101.75,101.68,42.80184559]
["bitfinex","SOLUSD",1644892751419,19.106,101.75,101.68,57.55144559]
["bitfinex","SOLUSD",1644892752122,37.62052853,101.74,101.68,42.80184559]
["bitfinex","SOLUSD",1644892752424,37.62052853,101.74,101.67,48.723]
["bitfinex","SOLUSD",1644892752819,52.37272853,101.74,101.67,48.723]
["bitfinex","SOLUSD",1644892753022,4.916,101.73,101.67,48.723]
["bitfinex","SOLUSD",1644892753421,6.87657884,101.72,101.67,48.723]
["bitfinex","SOLUSD",1644892753720,6.87657884,101.72,101.65,10.8065693]
["bitfinex","SOLUSD",1644892754023,4.916,101.71,101.64,38.5499]
["bitfinex","SOLUSD",1644892754627,34.41587735,101.7,101.64,80.74811799]
["bitfinex","SOLUSD",1644892755726,34.41587735,101.7,101.64,85.66511799]
["bitfinex","SOLUSD",1644892755925,28.9451,101.72,101.64,85.66511799]
["bitfinex","SOLUSD",1644892756128,4.917,101.71,101.64,80.74811799]
["bitfinex","SOLUSD",1644892756326,28.9451,101.72,101.64,80.74811799]
["bitfinex","SOLUSD",1644892756838,40.88383374,101.71,101.64,80.74811799]
["bitfinex","SOLUSD",1644892758142,28.9451,101.72,101.64,80.74811799]
["bitfinex","SOLUSD",1644892758340,28.9451,101.72,101.64,179.28811799]
["bitfinex","SOLUSD",1644892758540,14.19,101.72,101.64,181.98194154]
["bitfinex","SOLUSD",1644892759344,62.535,101.74,101.67,98.54]
["bitfinex","SOLUSD",1644892759543,48.345,101.74,101.69,43.5159854]
["bitfinex","SOLUSD",1644892760244,23.12150568,101.75,101.69,43.5159854]
["bitfinex","SOLUSD",1644892760843,14.7503,101.75,101.69,43.5159854]
["bitfinex","SOLUSD",1644892761741,58.63955331,101.75,101.69,43.5159854]
["bitfinex","SOLUSD",1644892761945,58.63955331,101.75,101.68,14.7497]
["bitfinex","SOLUSD",1644892762941,58.63955331,101.75,101.66,86.90140424]
["bitfinex","SOLUSD",1644892763144,0.60785406,101.73,101.66,86.90140424]
["bitfinex","SOLUSD",1644892763542,14.79785406,101.73,101.66,29.3716]
["bitfinex","SOLUSD",1644892763743,14.79785406,101.73,101.66,4.915]
["bitfinex","SOLUSD",1644892763945,4.916,101.72,101.63,23.171]
["bitfinex","SOLUSD",1644892764145,14.7576,101.7,101.63,23.171]
["bitfinex","SOLUSD",1644892764345,4.918,101.69,101.63,23.171]
["bitfinex","SOLUSD",1644892764544,32.23891629,101.68,101.62,14.7576]
["bitfinex","SOLUSD",1644892764746,32.23891629,101.68,101.61,62.44237525]
["bitfinex","SOLUSD",1644892764947,32.23891629,101.68,101.61,39.70007525]
["bitfinex","SOLUSD",1644892765145,4.918,101.67,101.61,39.70007525]
["bitfinex","SOLUSD",1644892765348,47.00021629,101.68,101.61,39.70007525]
["bitfinex","SOLUSD",1644892765544,14.7613,101.68,101.61,138.24007525]
["bitfinex","SOLUSD",1644892765745,19.108,101.7,101.61,138.24007525]
["bitfinex","SOLUSD",1644892765944,19.108,101.7,101.62,4.918]
["bitfinex","SOLUSD",1644892765945,14.19,101.7,101.62,4.918]
["bitfinex","SOLUSD",1644892766547,52.93545911,101.7,101.63,47.14858099]
["bitfinex","SOLUSD",1644892766749,14.19,101.7,101.63,47.14858099]
["bitfinex","SOLUSD",1644892767650,14.7585,101.69,101.63,47.14858099]
["bitfinex","SOLUSD",1644892768048,27.52415606,101.69,101.63,47.14858099]
["bitfinex","SOLUSD",1644892769147,32.44215606,101.69,101.63,47.14858099]
["bitfinex","SOLUSD",1644892770049,19.6765,101.69,101.63,47.14858099]
["bitfinex","SOLUSD",1644892770256,14.7569,101.7,101.64,4.918]
["bitfinex","SOLUSD",1644892771056,36.62381703,101.69,101.64,4.918]
["bitfinex","SOLUSD",1644892771254,56.30001703,101.69,101.63,47.14858099]
["bitfinex","SOLUSD",1644892771453,51.38201703,101.69,101.62,14.7578]
["bitfinex","SOLUSD",1644892772352,22.63429034,101.67,101.61,14.7603]
["bitfinex","SOLUSD",1644892772552,22.63429034,101.67,101.6,74.13985901]
["bitfinex","SOLUSD",1644892773755,22.63429034,101.67,101.6,88.90185901]
["bitfinex","SOLUSD",1644892774357,22.63429034,101.67,101.6,44.0417]
["bitfinex","SOLUSD",1644892774557,36.82429034,101.67,101.6,44.0417]
["bitfinex","SOLUSD",1644892774958,19.6813,101.66,101.6,39.1237]
["bitfinex","SOLUSD",1644892775362,33.32938162,101.65,101.6,39.1237]
["bitfinex","SOLUSD",1644892775585,33.32938162,101.65,101.6,14.762]
["bitfinex","SOLUSD",1644892777985,33.32938162,101.65,101.6,61.59233071]
["bitfinex","SOLUSD",1644892779085,14.7633,101.66,101.6,61.59233071]
["bitfinex","SOLUSD",1644892781290,6.26287556,101.65,101.6,61.09233071]
["bitfinex","SOLUSD",1644892781491,14.7633,101.66,101.6,46.83033071]
["bitfinex","SOLUSD",1644892781692,4.918,101.65,101.6,46.83033071]
["bitfinex","SOLUSD",1644892783091,14.7633,101.66,101.6,46.83033071]
["bitfinex","SOLUSD",1644892784597,7.95946859,101.65,101.59,19.6813]
["bitfinex","SOLUSD",1644892785002,22.72306859,101.65,101.59,19.6813]
["bitfinex","SOLUSD",1644892785502,14.7636,101.65,101.6,43.37605289]
["bitfinex","SOLUSD",1644892786100,19.6836,101.65,101.58,39.3867]
["bitfinex","SOLUSD",1644892786901,19.6836,101.65,101.58,24.6217]
["bitfinex","SOLUSD",1644892787102,36.32284759,101.64,101.57,54.51127084]
["bitfinex","SOLUSD",1644892787302,14.7664,101.63,101.57,54.51127084]
["bitfinex","SOLUSD",1644892789905,56.67208126,101.63,101.57,54.51127084]
["bitfinex","SOLUSD",1644892796944,61.59308126,101.63,101.57,54.51127084]
["bitfinex","SOLUSD",1644892798836,19.6874,101.63,101.57,54.51127084]
["bitfinex","SOLUSD",1644892800437,14.7664,101.63,101.57,59.43227084]
["bitfinex","SOLUSD",1644892801441,14.7664,101.63,101.57,54.51127084]
["bitfinex","SOLUSD",1644892804345,37.7869,101.64,101.57,153.05127084]
["bitfinex","SOLUSD",1644892804542,37.7869,101.64,101.57,155.74509439]
["bitfinex","SOLUSD",1644892804742,23.0226,101.64,101.57,155.74509439]
["bitfinex","SOLUSD",1644892805347,52.38696716,101.65,101.58,4.921]
["bitfinex","SOLUSD",1644892805545,52.38696716,101.65,101.59,42.77150324]
["bitfinex","SOLUSD",1644892805750,52.38696716,101.65,101.59,57.53580324]
["bitfinex","SOLUSD",1644892806245,52.38696716,101.65,101.59,14.7643]
["bitfinex","SOLUSD",1644892806846,57.30696716,101.65,101.59,14.7643]
["bitfinex","SOLUSD",1644892809146,19.6831,101.65,101.6,43.95922611]
["bitfinex","SOLUSD",1644892809346,19.6831,101.65,101.6,58.72262611]
["bitfinex","SOLUSD",1644892809550,0.49293168,101.64,101.6,58.72262611]
["bitfinex","SOLUSD",1644892809745,0.49293168,101.64,101.6,63.64262611]
["bitfinex","SOLUSD",1644892811256,0.49293168,101.64,101.6,58.72262611]
["bitfinex","SOLUSD",1644892814151,0.49293168,101.64,101.6,14.7634]
["bitfinex","SOLUSD",1644892814349,0.49293168,101.64,101.59,4.92]
["bitfinex","SOLUSD",1644892814751,25.23646111,101.66,101.59,4.92]
["bitfinex","SOLUSD",1644892815151,25.23646111,101.66,101.6,41.29726806]
["bitfinex","SOLUSD",1644892815649,39.99816111,101.66,101.6,56.06066806]
["bitfinex","SOLUSD",1644892816450,32.42018749,101.65,101.6,56.06066806]
["bitfinex","SOLUSD",1644892816650,47.18458749,101.65,101.59,14.7644]
["bitfinex","SOLUSD",1644892816850,4.92,101.64,101.59,14.7644]
["bitfinex","SOLUSD",1644892817050,4.92,101.64,101.58,22.9575]
["bitfinex","SOLUSD",1644892817653,4.92,101.64,101.58,67.51712219]
["bitfinex","SOLUSD",1644892817851,12.07691988,101.63,101.58,22.9575]
["bitfinex","SOLUSD",1644892818054,26.84361988,101.63,101.58,37.7231]
["bitfinex","SOLUSD",1644892818254,26.84361988,101.63,101.55,4.921]
["bitfinex","SOLUSD",1644892818453,22.8354,101.62,101.55,29.5616]
["bitfinex","SOLUSD",1644892818855,22.8354,101.62,101.56,36.44955228]
["bitfinex","SOLUSD",1644892819753,47.18968749,101.61,101.56,36.44955228]
["bitfinex","SOLUSD",1644892820156,14.7695,101.61,101.56,36.44955228]
["bitfinex","SOLUSD",1644892821257,14.7695,101.61,101.55,39.4104]
["bitfinex","SOLUSD",1644892821458,14.7695,101.61,101.53,2.70264658]
["bitfinex","SOLUSD",1644892821659,14.7741,101.58,101.52,7.16864125]
["bitfinex","SOLUSD",1644892821861,14.7741,101.58,101.51,4.46599467]
["bitfinex","SOLUSD",1644892822057,19.6971,101.58,101.51,10.46599467]
["bitfinex","SOLUSD",1644892822258,19.6971,101.58,101.52,42.49380013]
["bitfinex","SOLUSD",1644892822557,19.6971,101.58,101.52,70.36647517]
["bitfinex","SOLUSD",1644892822759,19.6971,101.58,101.52,42.49380013]
["bitfinex","SOLUSD",1644892823458,14.7741,101.58,101.52,47.41680013]
["bitfinex","SOLUSD",1644892824557,14.7721,101.59,101.52,62.19060013]
["bitfinex","SOLUSD",1644892825260,14.7721,101.59,101.52,63.55616384]
["bitfinex","SOLUSD",1644892826561,62.85738492,101.6,101.53,83.0]
["bitfinex","SOLUSD",1644892826767,0.48828492,101.6,101.54,4.922]
["bitfinex","SOLUSD",1644892826962,0.48828492,101.6,101.55,99.90556371]
["bitfinex","SOLUSD",1644892827263,0.48828492,101.6,101.55,102.59938726]
["bitfinex","SOLUSD",1644892827664,0.48828492,101.6,101.56,64.69693021]
["bitfinex","SOLUSD",1644892827863,0.48828492,101.6,101.58,45.1164988]
["bitfinex","SOLUSD",1644892828083,0.48828492,101.6,101.59,6.06439994]
["bitfinex","SOLUSD",1644892829783,20.17236016,101.64,101.59,6.06439994]
["bitfinex","SOLUSD",1644892831183,15.25136016,101.64,101.59,6.06439994]
["bitfinex","SOLUSD",1644892831886,15.25136016,101.64,101.6,47.00217582]
["bitfinex","SOLUSD",1644892832086,0.48596016,101.64,101.6,47.00217582]
["bitfinex","SOLUSD",1644892832288,0.48596016,101.64,101.6,61.76537582]
["bitfinex","SOLUSD",1644892833987,0.48596016,101.64,101.6,160.30537582]
["bitfinex","SOLUSD",1644892834987,14.7605,101.67,101.6,61.76537582]
["bitfinex","SOLUSD",1644892836690,38.91546631,101.68,101.6,61.76537582]
["bitfinex","SOLUSD",1644892836691,40.53510217,101.66,101.6,61.76537582]
["bitfinex","SOLUSD",1644892836890,35.61710217,101.66,101.6,61.76537582]
["bitfinex","SOLUSD",1644892837095,4.918,101.65,101.6,61.76537582]
["bitfinex","SOLUSD",1644892837494,4.918,101.65,101.58,67.5729]
["bitfinex","SOLUSD",1644892837693,4.918,101.65,101.58,62.6549]
["bitfinex","SOLUSD",1644892837893,19.6818,101.65,101.56,6.28556371]
["bitfinex","SOLUSD",1644892838096,43.1752,101.65,101.55,6.28656371]
["bitfinex","SOLUSD",1644892838294,14.19,101.64,101.55,1.36556371]
["bitfinex","SOLUSD",1644892838497,38.4144052,101.62,101.56,39.66090057]
["bitfinex","SOLUSD",1644892839297,4.921,101.63,101.56,39.66090057]
["bitfinex","SOLUSD",1644892839498,14.19,101.64,101.56,39.66090057]
["bitfinex","SOLUSD",1644892839697,19.111,101.64,101.56,39.66090057]
["bitfinex","SOLUSD",1644892840197,61.77036391,101.64,101.56,39.66090057]
["bitfinex","SOLUSD",1644892840697,14.7673,101.62,101.56,54.42970057]
["bitfinex","SOLUSD",1644892841699,37.4221,101.63,101.56,59.35070057]
["bitfinex","SOLUSD",1644892843298,37.4221,101.63,101.56,60.71626428]
["bitfinex","SOLUSD",1644892843703,37.4221,101.63,101.58,46.87503766]
["bitfinex","SOLUSD",1644892844003,37.4221,101.63,101.58,61.64063766]
["bitfinex","SOLUSD",1644892844602,0.48944695,101.61,101.58,61.64063766]
["bitfinex","SOLUSD",1644892845203,0.48944695,101.61,101.59,3.03219997]
["bitfinex","SOLUSD",1644892845405,0.48944695,101.61,101.59,6.06439994]
["bitfinex","SOLUSD",1644892847607,0.48944695,101.61,101.59,3.03219997]
["bitfinex","SOLUSD",1644892848308,0.48944695,101.61,101.6,3.03219997]
["bitfinex","SOLUSD",1644892848706,0.48944695,101.61,101.59,3.03219997]
["bitfinex","SOLUSD",1644892849412,0.48944695,101.61,101.57,14.7674]
["bitfinex","SOLUSD",1644892849610,4.921,101.61,101.56,26.10596371]
["bitfinex","SOLUSD",1644892849809,23.68338118,101.63,101.56,24.7404]
["bitfinex","SOLUSD",1644892849810,4.921,101.62,101.56,24.7404]
["bitfinex","SOLUSD",1644892850212,4.921,101.62,101.57,47.44317058]
["bitfinex","SOLUSD",1644892850510,14.7675,101.62,101.57,62.21067058]
["bitfinex","SOLUSD",1644892851313,19.6885,101.62,101.57,62.21067058]
["bitfinex","SOLUSD",1644892851912,36.29834346,101.62,101.57,62.21067058]
["bitfinex","SOLUSD",1644892852109,19.6885,101.62,101.57,62.21067058]
["bitfinex","SOLUSD",1644892852510,14.7675,101.62,101.57,62.21067058]
["bitfinex","SOLUSD",1644892852710,23.68338118,101.63,101.57,62.21067058]
["bitfinex","SOLUSD",1644892852711,38.44928118,101.63,101.57,62.21067058]
["bitfinex","SOLUSD",1644892852911,4.921,101.62,101.57,62.21067058]
["bitfinex","SOLUSD",1644892853612,83.31322005,101.63,101.57,62.21067058]
["bitfinex","SOLUSD",1644892853811,83.31322005,101.63,101.57,14.7675]
["bitfinex","SOLUSD",1644892854612,0.48944695,101.61,101.57,14.7675]
["bitfinex","SOLUSD",1644892854812,15.25834695,101.61,101.56,75.80118125]
["bitfinex","SOLUSD",1644892855716,29.66361545,101.61,101.56,39.509]
["bitfinex","SOLUSD",1644892856116,29.66361545,101.61,101.56,40.87456371]
["bitfinex","SOLUSD",1644892856314,29.66361545,101.61,101.56,39.509]
["bitfinex","SOLUSD",1644892856521,15.25834695,101.61,101.56,40.87456371]
["bitfinex","SOLUSD",1644892857117,15.25834695,101.61,101.56,45.79556371]
["bitfinex","SOLUSD",1644892857317,15.25834695,101.61,101.56,40.87456371]
["bitfinex","SOLUSD",1644892857516,15.25834695,101.61,101.56,75.55306011]
["bitfinex","SOLUSD",1644892859118,15.25834695,101.61,101.56,74.1874964]
["bitfinex","SOLUSD",1644892860026,15.25834695,101.61,101.56,75.55306011]
["bitfinex","SOLUSD",1644892860423,15.25834695,101.61,101.56,74.1874964]
["bitfinex","SOLUSD",1644892861420,20.17934695,101.61,101.56,39.509]
["bitfinex","SOLUSD",1644892861618,20.17934695,101.61,101.55,16.13606371]
["bitfinex","SOLUSD",1644892861619,15.25834695,101.61,101.55,16.13606371]
["bitfinex","SOLUSD",1644892861821,4.922,101.6,101.55,1.36556371]
["bitfinex","SOLUSD",1644892862121,14.772,101.59,101.54,6.28656371]
["bitfinex","SOLUSD",1644892862320,14.772,101.59,101.54,1.36556371]
["bitfinex","SOLUSD",1644892862519,14.772,101.59,101.55,44.50600563]
["bitfinex","SOLUSD",1644892862918,14.772,101.59,101.54,1.36556371]
["bitfinex","SOLUSD",1644892863117,14.772,101.59,101.54,16.13736371]
["bitfinex","SOLUSD",1644892864824,14.772,101.59,101.54,1.36556371]
["bitfinex","SOLUSD",1644892865022,14.772,101.59,101.53,55.13653644]
["bitfinex","SOLUSD",1644892865222,39.29138415,101.58,101.54,1.36556371]
["bitfinex","SOLUSD",1644892865723,39.29138415,101.58,101.53,40.36323644]
["bitfinex","SOLUSD",1644892865724,14.7746,101.57,101.53,40.36323644]
["bitfinex","SOLUSD",1644892867125,14.7746,101.57,101.53,38.99767273]
["bitfinex","SOLUSD",1644892868329,19.6976,101.57,101.52,1.36556371]
["bitfinex","SOLUSD",1644892868730,14.7746,101.57,101.52,1.36556371]
["bitfinex","SOLUSD",1644892869344,38.3322,101.58,101.52,1.36556371]
["bitfinex","SOLUSD",1644892869544,49.2497,101.59,101.52,1.36556371]
["bitfinex","SOLUSD",1644892869545,14.67828492,101.6,101.52,16.14036371]
["bitfinex","SOLUSD",1644892869747,0.4836345,101.56,101.53,35.17113374]
["bitfinex","SOLUSD",1644892869947,0.4836345,101.56,101.54,3.03219997]
["bitfinex","SOLUSD",1644892870144,0.4836345,101.56,101.54,12.35296365]
["bitfinex","SOLUSD",1644892870746,0.4836345,101.56,101.54,22.20006365]
["bitfinex","SOLUSD",1644892871447,0.4836345,101.56,101.55,41.59198578]
["bitfinex","SOLUSD",1644892871646,0.4836345,101.56,101.55,56.36298578]
["bitfinex","SOLUSD",1644892874747,15.2553345,101.59,101.55,56.36298578]
["bitfinex","SOLUSD",1644892875850,0.4836345,101.59,101.55,56.36298578]
["bitfinex","SOLUSD",1644892880855,0.4836345,101.59,101.55,57.72854949]
["bitfinex","SOLUSD",1644892882958,0.4836345,101.59,101.56,1.36556371]
["bitfinex","SOLUSD",1644892883161,0.4836345,101.59,101.57,53.13803561]
["bitfinex","SOLUSD",1644892883557,0.4836345,101.59,101.58,6.06439994]
["bitfinex","SOLUSD",1644892883759,0.00658492,101.59,101.58,6.06439994]
["bitfinex","SOLUSD",1644892885062,15.26366009,101.61,101.58,6.06439994]
["bitfinex","SOLUSD",1644892885667,34.39159293,101.61,101.58,6.06439994]
["bitfinex","SOLUSD",1644892886063,19.6912,101.6,101.56,24.6054]
["bitfinex","SOLUSD",1644892886264,19.6912,101.6,101.55,1.36556371]
["bitfinex","SOLUSD",1644892886664,19.6912,101.6,101.55,48.84670718]
["bitfinex","SOLUSD",1644892887364,19.6912,101.6,101.55,1.36556371]
["bitfinex","SOLUSD",1644892887868,19.6912,101.6,101.55,16.13576371]
["bitfinex","SOLUSD",1644892889067,14.7702,101.6,101.55,16.13576371]
["bitfinex","SOLUSD",1644892890267,40.14127453,101.59,101.55,16.13576371]
["bitfinex","SOLUSD",1644892894269,14.7702,101.6,101.55,16.13576371]
["bitfinex","SOLUSD",1644892895270,54.56632332,101.6,101.55,16.13576371]
["bitfinex","SOLUSD",1644892896069,59.48832332,101.6,101.55,16.13576371]
["bitfinex","SOLUSD",1644892898577,59.48832332,101.6,101.56,1.36556371]
["bitfinex","SOLUSD",1644892898774,54.56632332,101.6,101.56,16.13466371]
["bitfinex","SOLUSD",1644892900979,54.56632332,101.6,101.56,1.36556371]
["bitfinex","SOLUSD",1644892903078,59.48832332,101.6,101.56,1.36556371]
["bitfinex","SOLUSD",1644892905481,59.48832332,101.6,101.55,16.13586371]
["bitfinex","SOLUSD",1644892906782,54.56632332,101.6,101.55,16.13586371]
["bitfinex","SOLUSD",1644892907687,54.56632332,101.6,101.56,1.36556371]
["bitfinex","SOLUSD",1644892908891,59.48832332,101.6,101.56,1.36556371]
["bitfinex","SOLUSD",1644892909792,54.56632332,101.6,101.56,1.36556371]
["bitfinex","SOLUSD",1644892909994,14.7685,101.61,101.57,4.922]
["bitfinex","SOLUSD",1644892910200,1.38602403,101.66,101.57,6.28756371]
["bitfinex","SOLUSD",1644892910399,1.38602403,101.66,101.59,1.36556371]
["bitfinex","SOLUSD",1644892910618,1.38602403,101.69,101.6,104.82556371]
["bitfinex","SOLUSD",1644892910819,24.1129,101.7,101.6,36.83762244]
["bitfinex","SOLUSD",1644892911021,48.84539985,101.69,101.62,14.7593]
["bitfinex","SOLUSD",1644892911420,48.84539985,101.69,101.63,36.73810339]
["bitfinex","SOLUSD",1644892911619,43.92739985,101.69,101.63,36.73810339]
["bitfinex","SOLUSD",1644892912118,4.918,101.68,101.63,36.73810339]
["bitfinex","SOLUSD",1644892912518,4.918,101.68,101.61,25.31766371]
["bitfinex","SOLUSD",1644892912719,4.918,101.68,101.63,14.7581]
["bitfinex","SOLUSD",1644892913618,15.34180752,101.67,101.63,14.7581]
["bitfinex","SOLUSD",1644892913817,15.34180752,101.67,101.61,23.9521]
["bitfinex","SOLUSD",1644892914018,15.34180752,101.67,101.59,89.40676371]
["bitfinex","SOLUSD",1644892914219,4.918,101.66,101.59,89.40676371]
["bitfinex","SOLUSD",1644892914522,4.918,101.66,101.59,38.8409]
["bitfinex","SOLUSD",1644892914821,4.918,101.66,101.6,43.12298347]
["bitfinex","SOLUSD",1644892915019,15.34180752,101.67,101.6,43.12298347]
["bitfinex","SOLUSD",1644892915220,15.34180752,101.67,101.6,57.88608347]
["bitfinex","SOLUSD",1644892916122,15.34180752,101.67,101.61,4.918]
["bitfinex","SOLUSD",1644892916323,15.34180752,101.67,101.62,14.7603]
["bitfinex","SOLUSD",1644892916520,20.25980752,101.67,101.62,14.7603]
["bitfinex","SOLUSD",1644892916923,15.34180752,101.67,101.62,14.7603]
["bitfinex","SOLUSD",1644892919622,15.34180752,101.67,101.62,50.74388352]
["bitfinex","SOLUSD",1644892920023,14.7608,101.68,101.62,50.74388352]
["bitfinex","SOLUSD",1644892920624,37.5273,101.69,101.62,50.74388352]
["bitfinex","SOLUSD",1644892921425,22.7679,101.69,101.62,149.28388352]
["bitfinex","SOLUSD",1644892921626,4.918,101.7,101.62,151.97770707]
["bitfinex","SOLUSD",1644892921824,19.6727,101.72,101.63,4.918]
["bitfinex","SOLUSD",1644892922025,4.917,101.73,101.65,14.7542]
["bitfinex","SOLUSD",1644892922225,50.88757484,101.73,101.66,34.45538427]
["bitfinex","SOLUSD",1644892922624,65.64147484,101.73,101.66,34.45538427]
["bitfinex","SOLUSD",1644892923226,65.64147484,101.73,101.65,24.0968]
["bitfinex","SOLUSD",1644892923627,65.64147484,101.73,101.66,14.7539]
["bitfinex","SOLUSD",1644892924329,65.64147484,101.73,101.66,60.52826289]
["bitfinex","SOLUSD",1644892925835,50.88757484,101.73,101.66,60.52826289]
["bitfinex","SOLUSD",1644892926034,45.97057484,101.73,101.66,65.44426289]
["bitfinex","SOLUSD",1644892928647,67.8972,101.75,101.66,65.44426289]
["bitfinex","SOLUSD",1644892928841,67.8972,101.75,101.66,60.52826289]
["bitfinex","SOLUSD",1644892929143,70.59102355,101.75,101.66,60.52826289]
["bitfinex","SOLUSD",1644892929556,42.11684928,101.74,101.66,60.52826289]
["bitfinex","SOLUSD",1644892929755,17.15235809,101.72,101.66,60.52826289]
["bitfinex","SOLUSD",1644892930058,17.15235809,101.72,101.65,43.7683]
["bitfinex","SOLUSD",1644892930256,4.917,101.71,101.65,43.7683]
["bitfinex","SOLUSD",1644892931061,42.11684928,101.7,101.65,88.47134468]
["bitfinex","SOLUSD",1644892931361,42.11684928,101.7,101.65,83.55534468]
["bitfinex","SOLUSD",1644892931657,42.11684928,101.7,101.63,37.9153]
["bitfinex","SOLUSD",1644892931860,42.11684928,101.7,101.63,23.1578]
["bitfinex","SOLUSD",1644892931861,4.918,101.69,101.63,23.1578]
["bitfinex","SOLUSD",1644892932458,17.15235809,101.68,101.63,60.59685823]
["bitfinex","SOLUSD",1644892932659,14.19,101.72,101.63,65.51485823]
["bitfinex","SOLUSD",1644892932862,4.917,101.71,101.63,60.59685823]
["bitfinex","SOLUSD",1644892933059,4.917,101.71,101.63,75.35565823]
["bitfinex","SOLUSD",1644892933459,29.1806,101.71,101.63,75.35565823]
["bitfinex","SOLUSD",1644892933665,47.89399196,101.7,101.63,75.35565823]
["bitfinex","SOLUSD",1644892934562,29.1806,101.71,101.63,75.35565823]
["bitfinex","SOLUSD",1644892934759,4.917,101.74,101.64,2.69382355]
["bitfinex","SOLUSD",1644892934959,99.92602403,101.78,101.67,14.7521]
["bitfinex","SOLUSD",1644892934960,4.915,101.77,101.67,14.7521]
["bitfinex","SOLUSD",1644892935164,98.54,101.78,101.68,14.19]
["bitfinex","SOLUSD",1644892935361,98.54,101.78,101.68,16.88382355]
["bitfinex","SOLUSD",1644892935561,98.54,101.78,101.69,48.32635367]
["bitfinex","SOLUSD",1644892935765,98.54,101.78,101.69,81.73467317]
["bitfinex","SOLUSD",1644892935962,98.54,101.78,101.7,51.84082355]
["bitfinex","SOLUSD",1644892936161,101.3274362,101.8,101.71,14.19]
["bitfinex","SOLUSD",1644892936365,101.3274362,101.8,101.71,32.99558726]
["bitfinex","SOLUSD",1644892936562,41.49079705,101.79,101.71,71.67183649]
["bitfinex","SOLUSD",1644892936761,4.914,101.78,101.71,71.67183649]
["bitfinex","SOLUSD",1644892936961,41.49079705,101.79,101.72,4.914]
["bitfinex","SOLUSD",1644892937171,41.49079705,101.79,101.73,37.23789618]
["bitfinex","SOLUSD",1644892937662,41.49079705,101.79,101.74,14.7428]
["bitfinex","SOLUSD",1644892937961,41.49079705,101.79,101.74,19.6558]
["bitfinex","SOLUSD",1644892938761,41.49079705,101.79,101.75,40.96983216]
["bitfinex","SOLUSD",1644892938964,41.49079705,101.79,101.75,14.7405]
["bitfinex","SOLUSD",1644892940165,41.49079705,101.79,101.74,14.7422]
["bitfinex","SOLUSD",1644892940365,41.49079705,101.79,101.71,27.5587]
["bitfinex","SOLUSD",1644892940366,46.40379705,101.79,101.71,27.5587]
["bitfinex","SOLUSD",1644892940763,4.913,101.79,101.72,2.69382355]
["bitfinex","SOLUSD",1644892940964,2.7874362,101.8,101.73,19.103]
["bitfinex","SOLUSD",1644892941366,2.7874362,101.8,101.73,21.79682355]
["bitfinex","SOLUSD",1644892941566,2.7874362,101.8,101.73,28.9338]
["bitfinex","SOLUSD",1644892941763,35.0447001,101.79,101.74,38.86147991]
["bitfinex","SOLUSD",1644892941963,2.7874362,101.8,101.74,38.86147991]
["bitfinex","SOLUSD",1644892942965,45.80913838,101.8,101.74,38.86147991]
["bitfinex","SOLUSD",1644892943571,43.02170218,101.8,101.74,53.60307991]
["bitfinex","SOLUSD",1644892943967,4.913,101.79,101.74,53.60307991]
["bitfinex","SOLUSD",1644892944170,4.913,101.79,101.74,38.86147991]
["bitfinex","SOLUSD",1644892944569,40.5111052,101.78,101.72,121.4337]
["bitfinex","SOLUSD",1644892944768,40.5111052,101.78,101.73,14.7435]
["bitfinex","SOLUSD",1644892944969,29.2193,101.83,101.73,14.7435]
["bitfinex","SOLUSD",1644892945367,29.2193,101.83,101.73,113.2835]
["bitfinex","SOLUSD",1644892945668,29.2193,101.83,101.73,14.7435]
["bitfinex","SOLUSD",1644892946070,35.26700718,101.82,101.74,49.71426272]
["bitfinex","SOLUSD",1644892946370,45.44602742,101.8,101.74,64.45556272]
["bitfinex","SOLUSD",1644892946569,45.44602742,101.8,101.74,59.54356272]
["bitfinex","SOLUSD",1644892946871,45.44602742,101.8,101.74,64.45656272]
["bitfinex","SOLUSD",1644892947073,45.44602742,101.8,101.74,59.54356272]
["bitfinex","SOLUSD",1644892947469,4.913,101.82,101.74,59.54356272]
["bitfinex","SOLUSD",1644892947670,29.2173,101.83,101.74,64.45556272]
["bitfinex","SOLUSD",1644892947872,29.2173,101.83,101.74,59.54356272]
["bitfinex","SOLUSD",1644892948469,37.7052873,101.82,101.74,59.54356272]
["bitfinex","SOLUSD",1644892948871,42.6172873,101.82,101.74,59.54356272]
["bitfinex","SOLUSD",1644892949271,42.6172873,101.82,101.74,62.23738627]
["bitfinex","SOLUSD",1644892949476,42.6172873,101.82,101.74,59.54356272]
["bitfinex","SOLUSD",1644892951576,42.6172873,101.82,101.74,62.23738627]
["bitfinex","SOLUSD",1644892952775,42.6172873,101.82,101.74,59.54356272]
["bitfinex","SOLUSD",1644892953075,37.7052873,101.82,101.74,59.54356272]
["bitfinex","SOLUSD",1644892953675,37.7052873,101.82,101.74,44.80226272]
["bitfinex","SOLUSD",1644892954275,36.88584797,101.8,101.74,44.80226272]
["bitfinex","SOLUSD",1644892955777,36.88584797,101.8,101.74,59.54446272]
["bitfinex","SOLUSD",1644892957879,36.88584797,101.8,101.74,14.7422]
["bitfinex","SOLUSD",1644892958078,36.88584797,101.8,101.73,19.6566]
["bitfinex","SOLUSD",1644892958278,36.88584797,101.8,101.73,14.7436]
["bitfinex","SOLUSD",1644892958481,36.88584797,101.8,101.73,19.6566]
["bitfinex","SOLUSD",1644892958878,36.88584797,101.8,101.74,34.83522393]
["bitfinex","SOLUSD",1644892959279,36.88584797,101.8,101.74,49.57762393]
["bitfinex","SOLUSD",1644892961582,4.913,101.82,101.74,49.57762393]
["bitfinex","SOLUSD",1644892961784,4.913,101.82,101.75,17.43412355]
["bitfinex","SOLUSD",1644892961983,4.913,101.82,101.75,14.7403]
["bitfinex","SOLUSD",1644892962586,34.54490032,101.81,101.76,37.99907294]
["bitfinex","SOLUSD",1644892963190,34.54490032,101.81,101.74,38.7509]
["bitfinex","SOLUSD",1644892963588,2.7874362,101.8,101.74,38.7509]
["bitfinex","SOLUSD",1644892964188,2.7874362,101.8,101.75,34.55001785]
["bitfinex","SOLUSD",1644892965587,2.7874362,101.8,101.75,49.29121785]
["bitfinex","SOLUSD",1644892965788,2.7874362,101.8,101.75,51.9850414]
["bitfinex","SOLUSD",1644892965988,2.7874362,101.8,101.76,4.912]
["bitfinex","SOLUSD",1644892966288,2.7874362,101.8,101.77,34.89330664]
["bitfinex","SOLUSD",1644892966488,2.7874362,101.8,101.78,6.06439994]
["bitfinex","SOLUSD",1644892967088,3.62e-05,101.8,101.78,23.49512349]
["bitfinex","SOLUSD",1644892967491,3.62e-05,101.8,101.79,4.912]
["bitfinex","SOLUSD",1644892967693,3.62e-05,101.8,101.78,12.33996365]
["bitfinex","SOLUSD",1644892967892,3.62e-05,101.8,101.78,10.97439994]
["bitfinex","SOLUSD",1644892968292,3.62e-05,101.8,101.78,6.06439994]
["bitfinex","SOLUSD",1644892968691,3.62e-05,101.8,101.78,20.80119994]
["bitfinex","SOLUSD",1644892971319,3.62e-05,101.8,101.79,24.6025]
["bitfinex","SOLUSD",1644892971519,3.62e-05,101.8,101.79,39.3354]
["bitfinex","SOLUSD",1644892971819,3.62e-05,101.8,101.79,42.02922355]
["bitfinex","SOLUSD",1644892972018,3.62e-05,101.8,101.79,43.39478726]
["bitfinex","SOLUSD",1644892972420,3.62e-05,101.8,101.79,141.93478726]
["bitfinex","SOLUSD",1644892972620,3.62e-05,101.8,101.79,140.56922355]
["bitfinex","SOLUSD",1644892974524,3.62e-05,101.8,101.79,39.3354]
["bitfinex","SOLUSD",1644892981527,4.91,101.87,101.8,84.0]
["bitfinex","SOLUSD",1644892981726,4.91,101.87,101.82,113.269]
["bitfinex","SOLUSD",1644892981926,0.49328381,101.89,101.82,14.729]
["bitfinex","SOLUSD",1644892982327,41.28483652,101.89,101.83,35.91675361]
["bitfinex","SOLUSD",1644892982726,41.28483652,101.89,101.83,50.64685361]
["bitfinex","SOLUSD",1644892984727,0.91758485,101.86,101.83,50.64685361]
["bitfinex","SOLUSD",1644892985029,0.91758485,101.86,101.84,6.06439994]
["bitfinex","SOLUSD",1644892989641,1.41780668,101.89,101.84,6.06439994]
["bitfinex","SOLUSD",1644892990038,36.71681126,101.89,101.84,51.31194915]
["bitfinex","SOLUSD",1644892990638,36.71681126,101.89,101.84,6.06439994]
["bitfinex","SOLUSD",1644892990942,4.908,101.88,101.84,6.06439994]
["bitfinex","SOLUSD",1644892991840,39.75706564,101.87,101.84,6.06439994]
["bitfinex","SOLUSD",1644892994046,78.0,101.86,101.78,67.35868726]
["bitfinex","SOLUSD",1644892994243,82.91,101.86,101.78,22.6026]
["bitfinex","SOLUSD",1644892994643,85.60382355,101.86,101.78,22.6026]
["bitfinex","SOLUSD",1644892994844,105.7835,101.86,101.78,22.6026]
["bitfinex","SOLUSD",1644892995044,35.86718847,101.85,101.78,22.6026]
["bitfinex","SOLUSD",1644892995349,35.86718847,101.85,101.78,66.30593424]
["bitfinex","SOLUSD",1644892997749,35.86718847,101.85,101.78,22.6026]
["bitfinex","SOLUSD",1644892997952,35.86718847,101.85,101.77,23.1107]
["bitfinex","SOLUSD",1644892998249,4.91,101.84,101.77,23.1107]
["bitfinex","SOLUSD",1644892998747,36.8379811,101.83,101.77,23.1107]
["bitfinex","SOLUSD",1644893000049,4.91,101.83,101.78,34.7225904]
["bitfinex","SOLUSD",1644893000249,0.91295906,101.84,101.78,34.7225904]
["bitfinex","SOLUSD",1644893000451,0.91295906,101.84,101.78,58.6276904]
["bitfinex","SOLUSD",1644893000752,0.91295906,101.84,101.78,58.1276904]
["bitfinex","SOLUSD",1644893000954,38.75011768,101.83,101.78,58.1276904]
["bitfinex","SOLUSD",1644893001153,38.75011768,101.83,101.78,23.9051]
["bitfinex","SOLUSD",1644893001655,38.75011768,101.83,101.78,38.6423]
["bitfinex","SOLUSD",1644893002956,38.75011768,101.83,101.79,40.0362828]
["bitfinex","SOLUSD",1644893003156,0.91295906,101.84,101.79,54.7720828]
["bitfinex","SOLUSD",1644893003356,0.91295906,101.84,101.79,154.67764651]
["bitfinex","SOLUSD",1644893003556,0.91295906,101.84,101.81,1.36556371]
["bitfinex","SOLUSD",1644893003757,0.91295906,101.84,101.8,1.36556371]
["bitfinex","SOLUSD",1644893003958,0.91295906,101.84,101.79,41.40184651]
["bitfinex","SOLUSD",1644893004162,47.70809796,101.84,101.79,41.40184651]
["bitfinex","SOLUSD",1644893004580,0.90833144,101.82,101.8,14.7334]
["bitfinex","SOLUSD",1644893004780,1.0464792,101.8,101.78,27.96448726]
["bitfinex","SOLUSD",1644893005781,1.0464792,101.8,101.79,14.7355]
["bitfinex","SOLUSD",1644893006378,1.0464792,101.8,101.78,25.27066371]
["bitfinex","SOLUSD",1644893006578,1.0464792,101.8,101.78,23.9051]
["bitfinex","SOLUSD",1644893006883,1.0464792,101.8,101.78,40.00756371]
["bitfinex","SOLUSD",1644893007178,1.0464792,101.8,101.78,16.10246371]
["bitfinex","SOLUSD",1644893008081,6.06439994,101.79,101.78,1.36556371]
["bitfinex","SOLUSD",1644893008280,6.06439994,101.79,101.77,16.10416371]
["bitfinex","SOLUSD",1644893008480,6.06439994,101.79,101.77,1.36556371]
["bitfinex","SOLUSD",1644893008779,6.06439994,101.79,101.76,25.93186371]
["bitfinex","SOLUSD",1644893008980,6.06439994,101.79,101.76,1.36556371]
["bitfinex","SOLUSD",1644893009180,6.06439994,101.79,101.76,16.10546371]
["bitfinex","SOLUSD",1644893009382,50.19773141,101.79,101.76,16.10546371]
["bitfinex","SOLUSD",1644893009781,6.06439994,101.79,101.76,16.10546371]
["bitfinex","SOLUSD",1644893009984,6.06439994,101.79,101.76,14.7399]
["bitfinex","SOLUSD",1644893010181,1.0464792,101.8,101.76,14.7399]
["bitfinex","SOLUSD",1644893010385,1.0464792,101.8,101.76,16.10546371]
["bitfinex","SOLUSD",1644893011182,1.0464792,101.8,101.76,14.7399]
["bitfinex","SOLUSD",1644893011788,1.0464792,101.8,101.76,16.10546371]
["bitfinex","SOLUSD",1644893011987,1.0464792,101.8,101.76,14.7399]
["bitfinex","SOLUSD",1644893013488,1.0464792,101.8,101.76,19.6519]
["bitfinex","SOLUSD",1644893014387,1.0464792,101.8,101.76,14.7399]
["bitfinex","SOLUSD",1644893015988,37.25199363,101.79,101.76,14.7399]
["bitfinex","SOLUSD",1644893016190,6.06439994,101.78,101.76,14.7399]
["bitfinex","SOLUSD",1644893016889,1.0464792,101.8,101.76,14.7399]
["bitfinex","SOLUSD",1644893017688,1.0464792,101.8,101.76,16.10546371]
["bitfinex","SOLUSD",1644893022901,0.49328381,101.78,101.76,16.10546371]
["bitfinex","SOLUSD",1644893024101,6.06439994,101.77,101.76,16.10546371]
["bitfinex","SOLUSD",1644893024600,0.49328381,101.78,101.76,16.10546371]
["bitfinex","SOLUSD",1644893025705,6.06439994,101.77,101.76,16.10546371]
["bitfinex","SOLUSD",1644893026104,0.49328381,101.78,101.76,16.10546371]
["bitfinex","SOLUSD",1644893026303,1.0464792,101.8,101.76,16.10546371]
["bitfinex","SOLUSD",1644893026504,1.38602403,101.86,101.76,117.33928726]
["bitfinex","SOLUSD",1644893026706,51.059,101.88,101.78,1.36556371]
["bitfinex","SOLUSD",1644893027006,51.059,101.88,101.81,14.7313]
["bitfinex","SOLUSD",1644893027204,37.56059525,101.88,101.82,40.98628839]
["bitfinex","SOLUSD",1644893027406,4.909,101.87,101.82,40.98628839]
["bitfinex","SOLUSD",1644893028213,39.43514367,101.86,101.81,1.36556371]
["bitfinex","SOLUSD",1644893028415,39.43514367,101.86,101.8,24.08596371]
["bitfinex","SOLUSD",1644893028613,39.43514367,101.86,101.8,22.7204]
["bitfinex","SOLUSD",1644893029212,4.91,101.85,101.79,1.36556371]
["bitfinex","SOLUSD",1644893029423,7.60382355,101.85,101.78,1.36556371]
["bitfinex","SOLUSD",1644893029615,45.58829573,101.85,101.77,1.36556371]
["bitfinex","SOLUSD",1644893030223,35.60956776,101.84,101.77,1.36556371]
["bitfinex","SOLUSD",1644893030417,44.10204525,101.82,101.77,1.36556371]
["bitfinex","SOLUSD",1644893033843,4.91,101.84,101.77,39.8934721]
["bitfinex","SOLUSD",1644893034041,0.91527218,101.85,101.78,1.36556371]
["bitfinex","SOLUSD",1644893034244,0.91527218,101.85,101.8,1.36556371]
["bitfinex","SOLUSD",1644893034740,4.91,101.88,101.8,1.36556371]
["bitfinex","SOLUSD",1644893034942,22.554,101.9,101.81,6.27456371]
["bitfinex","SOLUSD",1644893034943,39.77034623,101.87,101.81,6.27456371]
["bitfinex","SOLUSD",1644893035141,39.77034623,101.87,101.81,14.732]
["bitfinex","SOLUSD",1644893036242,39.77034623,101.87,101.82,40.29105529]
["bitfinex","SOLUSD",1644893036445,39.77034623,101.87,101.82,55.02215529]
["bitfinex","SOLUSD",1644893037545,1.65766283,101.92,101.82,55.02215529]
["bitfinex","SOLUSD",1644893037747,0.2716388,101.92,101.83,2.69382355]
["bitfinex","SOLUSD",1644893037946,0.2716388,101.92,101.85,14.7258]
["bitfinex","SOLUSD",1644893038545,42.32017993,101.92,101.86,46.78586061]
["bitfinex","SOLUSD",1644893039946,47.22717993,101.92,101.86,46.78586061]
["bitfinex","SOLUSD",1644893042252,42.32017993,101.92,101.86,46.78586061]
["bitfinex","SOLUSD",1644893042452,42.32017993,101.92,101.86,61.51086061]
["bitfinex","SOLUSD",1644893043153,42.32017993,101.92,101.86,160.05086061]
["bitfinex","SOLUSD",1644893043154,0.2716388,101.92,101.86,160.05086061]
["bitfinex","SOLUSD",1644893043553,0.2716388,101.92,101.86,61.51086061]
["bitfinex","SOLUSD",1644893044455,5.1786388,101.92,101.86,61.51086061]
["bitfinex","SOLUSD",1644893044952,0.9291414,101.91,101.86,61.51086061]
["bitfinex","SOLUSD",1644893045153,46.34370639,101.91,101.86,61.51086061]
["bitfinex","SOLUSD",1644893047259,0.9291414,101.91,101.86,61.51086061]
["bitfinex","SOLUSD",1644893048464,36.70517753,101.91,101.86,61.51086061]
["bitfinex","SOLUSD",1644893049389,0.9291414,101.91,101.86,61.51086061]
["bitfinex","SOLUSD",1644893050590,45.11133863,101.91,101.86,61.51086061]
["bitfinex","SOLUSD",1644893053900,45.11133863,101.91,101.86,14.725]
["bitfinex","SOLUSD",1644893055194,50.01833863,101.91,101.86,14.725]
["bitfinex","SOLUSD",1644893055595,50.01833863,101.91,101.85,14.7264]
["bitfinex","SOLUSD",1644893055897,50.01833863,101.91,101.84,23.5124]
["bitfinex","SOLUSD",1644893056096,2.69382355,101.9,101.84,23.5124]
["bitfinex","SOLUSD",1644893056296,40.06763787,101.89,101.84,23.5124]
["bitfinex","SOLUSD",1644893056498,40.06763787,101.89,101.82,29.8913]
["bitfinex","SOLUSD",1644893057696,40.06763787,101.89,101.83,14.7293]
["bitfinex","SOLUSD",1644893059701,0.92220884,101.88,101.83,14.7293]
["bitfinex","SOLUSD",1644893059896,39.37282358,101.87,101.83,14.7293]
["bitfinex","SOLUSD",1644893060498,39.37282358,101.87,101.81,29.0498]
["bitfinex","SOLUSD",1644893060700,39.37282358,101.87,101.81,24.1418]
["bitfinex","SOLUSD",1644893060900,39.37282358,101.87,101.81,25.50736371]
["bitfinex","SOLUSD",1644893061401,39.37282358,101.87,101.81,24.1418]
["bitfinex","SOLUSD",1644893061700,39.37282358,101.87,101.81,38.8743]
["bitfinex","SOLUSD",1644893061901,44.28182358,101.87,101.81,38.8743]
["bitfinex","SOLUSD",1644893063102,44.28182358,101.87,101.81,40.23986371]
["bitfinex","SOLUSD",1644893063304,44.28182358,101.87,101.81,25.50736371]
["bitfinex","SOLUSD",1644893064001,44.28182358,101.87,101.81,1.36556371]
["bitfinex","SOLUSD",1644893064203,59.01602358,101.87,101.81,1.36556371]
["bitfinex","SOLUSD",1644893064511,0.91758485,101.86,101.81,1.36556371]
["bitfinex","SOLUSD",1644893064907,45.14886766,101.85,101.81,1.36556371]
["bitfinex","SOLUSD",1644893066811,0.91758485,101.86,101.81,1.36556371]
["bitfinex","SOLUSD",1644893067010,0.91758485,101.86,101.82,1.36556371]
["bitfinex","SOLUSD",1644893067708,0.91758485,101.86,101.82,38.29510577]
["bitfinex","SOLUSD",1644893068709,0.91758485,101.86,101.83,1.36556371]
["bitfinex","SOLUSD",1644893068911,0.91758485,101.86,101.83,6.27456371]
["bitfinex","SOLUSD",1644893069611,36.81727351,101.88,101.83,21.00436371]
["bitfinex","SOLUSD",1644893069811,36.81727351,101.88,101.83,16.09536371]
["bitfinex","SOLUSD",1644893071815,36.81727351,101.88,101.83,53.25386974]
["bitfinex","SOLUSD",1644893072016,36.81727351,101.88,101.83,16.09536371]
["bitfinex","SOLUSD",1644893074626,0.91989707,101.87,101.83,16.09536371]
["bitfinex","SOLUSD",1644893074822,41.50555195,101.86,101.83,16.09536371]
["bitfinex","SOLUSD",1644893075221,6.06439994,101.85,101.83,16.09536371]
["bitfinex","SOLUSD",1644893075822,3.03219997,101.85,101.83,16.09536371]
["bitfinex","SOLUSD",1644893076223,0.91989707,101.87,101.83,16.09536371]
["bitfinex","SOLUSD",1644893077022,47.98441285,101.87,101.83,16.09536371]
["bitfinex","SOLUSD",1644893080831,47.98441285,101.87,101.83,62.59607609]
["bitfinex","SOLUSD",1644893081030,47.98441285,101.87,101.84,1.36556371]
["bitfinex","SOLUSD",1644893081931,47.98441285,101.87,101.83,16.09536371]
["bitfinex","SOLUSD",1644893083453,47.98441285,101.87,101.84,1.36556371]
["bitfinex","SOLUSD",1644893084655,3.03219997,101.86,101.84,1.36556371]
["bitfinex","SOLUSD",1644893085055,3.03219997,101.85,101.84,1.36556371]
["bitfinex","SOLUSD",1644893085453,3.03219997,101.86,101.84,1.36556371]
["bitfinex","SOLUSD",1644893087156,47.98441285,101.87,101.84,1.36556371]
["bitfinex","SOLUSD",1644893087758,0.91989707,101.87,101.84,16.09456371]
["bitfinex","SOLUSD",1644893087958,0.91989707,101.87,101.85,1.36556371]
["bitfinex","SOLUSD",1644893088160,0.91989707,101.87,101.86,1.36556371]
["bitfinex","SOLUSD",1644893089260,0.91989707,101.87,101.86,16.09146371]
["bitfinex","SOLUSD",1644893089458,0.91527218,101.9,101.86,16.09146371]
["bitfinex","SOLUSD",1644893089661,0.91527218,101.9,101.86,18.78528726]
["bitfinex","SOLUSD",1644893089864,0.91527218,101.9,101.87,1.36556371]
["bitfinex","SOLUSD",1644893090060,0.91527218,101.9,101.88,1.36556371]
["bitfinex","SOLUSD",1644893090461,0.41527218,101.9,101.88,1.36556371]
["bitfinex","SOLUSD",1644893090660,0.41527218,101.9,101.89,35.71844326]
["bitfinex","SOLUSD",1644893091265,0.41527218,101.9,101.88,16.08876371]
["bitfinex","SOLUSD",1644893091873,0.41527218,101.9,101.88,14.7232]
["bitfinex","SOLUSD",1644893092461,0.41527218,101.9,101.88,16.08876371]
["bitfinex","SOLUSD",1644893093261,0.41527218,101.9,101.88,58.63543937]
["bitfinex","SOLUSD",1644893093462,0.41527218,101.9,101.88,159.86926292]
["bitfinex","SOLUSD",1644893093662,0.41527218,101.9,101.88,161.23482663]
["bitfinex","SOLUSD",1644893093864,0.41527218,101.9,101.89,114.62266371]
["bitfinex","SOLUSD",1644893094063,0.41527218,101.9,101.89,119.52966371]
["bitfinex","SOLUSD",1644893094266,0.41527218,101.9,101.89,122.22348726]
["bitfinex","SOLUSD",1644893094466,0.41527218,101.9,101.89,120.85792355]
["bitfinex","SOLUSD",1644893094664,0.41527218,101.9,101.89,122.24035077]
["bitfinex","SOLUSD",1644893094862,0.41527218,101.9,101.89,120.85792355]
["bitfinex","SOLUSD",1644893095065,0.2716388,101.92,101.9,138.39941349]
["bitfinex","SOLUSD",1644893095364,0.2716388,101.92,101.91,14.7175]
["bitfinex","SOLUSD",1644893102100,0.5432776,101.93,101.92,84.0]
["bitfinex","SOLUSD",1644893102290,0.0432776,101.93,101.92,121.612]
["bitfinex","SOLUSD",1644893102476,0.0102387,101.99,101.94,98.54]
["bitfinex","SOLUSD",1644893102678,0.26391046,101.99,101.94,98.54]
["bitfinex","SOLUSD",1644893102874,0.26391046,101.99,101.93,22.8049]
["bitfinex","SOLUSD",1644893103075,39.22179032,101.99,101.94,43.16297411]
["bitfinex","SOLUSD",1644893103276,44.12379032,101.99,101.94,14.7134]
["bitfinex","SOLUSD",1644893103473,44.12379032,101.99,101.91,49.0445]
["bitfinex","SOLUSD",1644893103673,39.22179032,101.99,101.91,77.2256]
["bitfinex","SOLUSD",1644893104273,4.904,101.98,101.93,14.7151]
["bitfinex","SOLUSD",1644893104475,40.8228481,101.97,101.93,14.7151]
["bitfinex","SOLUSD",1644893104674,0.26391046,101.99,101.93,14.7151]
["bitfinex","SOLUSD",1644893105277,0.26391046,101.99,101.92,42.2692831]
["bitfinex","SOLUSD",1644893105474,4.904,101.98,101.92,56.9854831]
["bitfinex","SOLUSD",1644893105676,40.31737984,101.98,101.92,56.9854831]
["bitfinex","SOLUSD",1644893105878,40.5710516,101.98,101.92,56.9854831]
["bitfinex","SOLUSD",1644893107780,40.5710516,101.98,101.92,155.5254831]
["bitfinex","SOLUSD",1644893108683,40.5710516,101.98,101.92,56.9854831]
["bitfinex","SOLUSD",1644893109485,40.5710516,101.98,101.92,14.7162]
["bitfinex","SOLUSD",1644893109688,40.5710516,101.98,101.91,37.9947]
["bitfinex","SOLUSD",1644893109887,4.904,101.97,101.91,37.9947]
["bitfinex","SOLUSD",1644893110486,36.7526256,101.96,101.91,37.9947]
["bitfinex","SOLUSD",1644893110684,36.7526256,101.96,101.91,14.7176]
["bitfinex","SOLUSD",1644893110886,36.7526256,101.96,101.92,48.26824516]
["bitfinex","SOLUSD",1644893111289,0.25367176,101.97,101.92,48.26824516]
["bitfinex","SOLUSD",1644893111891,0.25367176,101.97,101.91,14.7176]
["bitfinex","SOLUSD",1644893112090,5.15767176,101.97,101.91,14.7176]
["bitfinex","SOLUSD",1644893112493,5.15767176,101.97,101.91,19.6216]
["bitfinex","SOLUSD",1644893112890,44.68179886,101.97,101.91,61.2549573]
["bitfinex","SOLUSD",1644893113691,39.77779886,101.97,101.91,14.7176]
["bitfinex","SOLUSD",1644893114699,44.68179886,101.97,101.91,14.7176]
["bitfinex","SOLUSD",1644893114903,39.77779886,101.97,101.91,19.6216]
["bitfinex","SOLUSD",1644893117312,44.68179886,101.97,101.91,19.6216]
["bitfinex","SOLUSD",1644893118314,39.77779886,101.97,101.91,21.00402031]
["bitfinex","SOLUSD",1644893118516,39.77779886,101.97,101.91,19.6216]
["bitfinex","SOLUSD",1644893118918,39.77779886,101.97,101.91,21.00402031]
["bitfinex","SOLUSD",1644893119415,44.68179886,101.97,101.91,16.10002031]
["bitfinex","SOLUSD",1644893120819,39.77779886,101.97,101.91,21.00402031]
["bitfinex","SOLUSD",1644893121915,39.77779886,101.97,101.92,1.38242031]
["bitfinex","SOLUSD",1644893126529,44.68179886,101.97,101.92,1.38242031]
["bitfinex","SOLUSD",1644893127128,59.39959886,101.97,101.92,1.38242031]
["bitfinex","SOLUSD",1644893127329,54.49559886,101.97,101.92,1.38242031]
["bitfinex","SOLUSD",1644893129035,54.49559886,101.97,101.93,1.38242031]
["bitfinex","SOLUSD",1644893131931,39.77779886,101.97,101.93,1.38242031]
["bitfinex","SOLUSD",1644893133534,0.25367176,101.97,101.94,1.38242031]
["bitfinex","SOLUSD",1644893133931,3.03219997,101.96,101.94,1.38242031]
["bitfinex","SOLUSD",1644893134536,0.25367176,101.97,101.94,1.38242031]
["bitfinex","SOLUSD",1644893135137,6.06439994,101.96,101.94,1.38242031]
["bitfinex","SOLUSD",1644893135739,0.25367176,101.97,101.93,21.00182031]
["bitfinex","SOLUSD",1644893135934,0.25367176,101.97,101.93,16.09782031]
["bitfinex","SOLUSD",1644893136536,0.25367176,101.97,101.92,25.50872031]
["bitfinex","SOLUSD",1644893136738,19.87497176,101.97,101.92,16.09972031]
["bitfinex","SOLUSD",1644893136937,19.87497176,101.97,101.92,1.38242031]
["bitfinex","SOLUSD",1644893137537,44.89498803,101.96,101.91,1.38242031]
["bitfinex","SOLUSD",1644893137737,14.7197,101.95,101.91,1.38242031]
["bitfinex","SOLUSD",1644893138036,39.26420653,101.94,101.91,1.38242031]
["bitfinex","SOLUSD",1644893138238,6.06439994,101.93,101.91,1.38242031]
["bitfinex","SOLUSD",1644893138839,6.06439994,101.93,101.92,1.38242031]
["bitfinex","SOLUSD",1644893139242,14.7197,101.95,101.91,1.38242031]
["bitfinex","SOLUSD",1644893139640,62.07552943,101.95,101.91,1.38242031]
["bitfinex","SOLUSD",1644893139843,62.07552943,101.95,101.91,37.57025682]
["bitfinex","SOLUSD",1644893140039,62.07552943,101.95,101.91,52.28915682]
["bitfinex","SOLUSD",1644893140241,62.07552943,101.95,101.92,1.38242031]
["bitfinex","SOLUSD",1644893140439,47.35582943,101.95,101.92,1.38242031]
["bitfinex","SOLUSD",1644893140839,3.03219997,101.94,101.92,1.38242031]
["bitfinex","SOLUSD",1644893141042,47.35582943,101.95,101.92,1.38242031]
["bitfinex","SOLUSD",1644893141640,47.35582943,101.95,101.92,16.10002031]
["bitfinex","SOLUSD",1644893145444,46.56321747,101.95,101.92,16.10002031]
["bitfinex","SOLUSD",1644893148448,24.57007176,101.97,101.92,16.10002031]
["bitfinex","SOLUSD",1644893148650,0.25367176,101.97,101.93,2.69382355]
["bitfinex","SOLUSD",1644893148851,0.25367176,101.97,101.96,14.7091]
["bitfinex","SOLUSD",1644893148852,0.50734352,101.97,101.96,14.7091]
["bitfinex","SOLUSD",1644893149651,0.50734352,101.97,101.96,16.09494653]
["bitfinex","SOLUSD",1644893149850,0.50734352,101.97,101.96,1.38584653]
["bitfinex","SOLUSD",1644893150349,6.57174346,101.97,101.95,1.38584653]
["bitfinex","SOLUSD",1644893150576,6.57174346,101.97,101.94,1.38584653]
["bitfinex","SOLUSD",1644893151173,42.36454098,101.96,101.93,1.38584653]
["bitfinex","SOLUSD",1644893151374,42.36454098,101.96,101.93,16.10114653]
["bitfinex","SOLUSD",1644893151973,6.06439994,101.95,101.93,16.10114653]
["bitfinex","SOLUSD",1644893152593,6.06439994,101.95,101.93,1.38584653]
["bitfinex","SOLUSD",1644893155679,6.06439994,101.95,101.92,1.38584653]
["bitfinex","SOLUSD",1644893156682,42.24741374,101.94,101.92,1.38584653]
["bitfinex","SOLUSD",1644893156882,42.24741374,101.94,101.91,1.38584653]
["bitfinex","SOLUSD",1644893157485,3.03219997,101.93,101.91,1.38584653]
["bitfinex","SOLUSD",1644893160789,3.03219997,101.92,101.91,1.38584653]
["bitfinex","SOLUSD",1644893161188,42.24741374,101.94,101.9,50.62343717]
["bitfinex","SOLUSD",1644893161589,42.24741374,101.94,101.92,1.38489174]
["bitfinex","SOLUSD",1644893161991,42.24741374,101.94,101.91,1.38489174]
["bitfinex","SOLUSD",1644893162189,3.03219997,101.93,101.91,1.38489174]
["bitfinex","SOLUSD",1644893162588,43.50064352,101.97,101.91,16.10319174]
["bitfinex","SOLUSD",1644893162891,23.87644352,101.97,101.92,1.38489174]
["bitfinex","SOLUSD",1644893163093,23.87644352,101.97,101.93,1.38489174]
["bitfinex","SOLUSD",1644893163293,23.87644352,101.97,101.92,1.38489174]
["bitfinex","SOLUSD",1644893163492,41.93271319,101.96,101.93,1.38489174]
["bitfinex","SOLUSD",1644893163692,3.03219997,101.95,101.93,1.38489174]
["bitfinex","SOLUSD",1644893163891,3.03219997,101.95,101.92,1.38489174]
["bitfinex","SOLUSD",1644893164492,3.03219997,101.94,101.92,1.38489174]
["bitfinex","SOLUSD",1644893165493,45.7114415,101.94,101.92,1.38489174]
["bitfinex","SOLUSD",1644893165992,45.7114415,101.94,101.93,1.38489174]
["bitfinex","SOLUSD",1644893166193,45.7114415,101.94,101.92,1.38489174]
["bitfinex","SOLUSD",1644893167295,45.7114415,101.94,101.93,1.38489174]
["bitfinex","SOLUSD",1644893167693,3.03219997,101.94,101.93,1.38489174]
["bitfinex","SOLUSD",1644893167893,0.50734352,101.97,101.93,1.38489174]
["bitfinex","SOLUSD",1644893168297,5.41134352,101.97,101.93,1.38489174]
["bitfinex","SOLUSD",1644893168594,45.90823772,101.96,101.93,1.38489174]
["bitfinex","SOLUSD",1644893168796,6.06439994,101.95,101.93,1.38489174]
["bitfinex","SOLUSD",1644893169395,3.03219997,101.95,101.93,1.38489174]
["bitfinex","SOLUSD",1644893169601,0.50734352,101.97,101.93,16.10009174]
["bitfinex","SOLUSD",1644893169794,0.50734352,101.97,101.94,1.38489174]
["bitfinex","SOLUSD",1644893170799,0.50734352,101.97,101.94,16.09799174]
["bitfinex","SOLUSD",1644893171596,0.50734352,101.97,101.95,6.28889174]
["bitfinex","SOLUSD",1644893171795,0.50734352,101.97,101.96,14.7101]
["bitfinex","SOLUSD",1644893173900,0.50734352,101.97,101.95,40.17121452]
["bitfinex","SOLUSD",1644893174117,0.50734352,101.97,101.95,54.88341452]
["bitfinex","SOLUSD",1644893174700,0.50734352,101.97,101.95,1.38489174]
["bitfinex","SOLUSD",1644893175100,0.50734352,101.97,101.94,1.38489174]
["bitfinex","SOLUSD",1644893175703,0.50734352,101.97,101.94,16.09889174]
["bitfinex","SOLUSD",1644893178007,0.50734352,101.97,101.95,37.891763]
["bitfinex","SOLUSD",1644893178722,0.50734352,101.97,101.95,1.38489174]
["bitfinex","SOLUSD",1644893179322,0.50734352,101.97,101.95,42.28958353]
["bitfinex","SOLUSD",1644893181024,0.50734352,101.97,101.95,1.38489174]
["bitfinex","SOLUSD",1644893181229,6.06439994,101.96,101.95,1.38489174]
["bitfinex","SOLUSD",1644893181427,0.50734352,101.97,101.95,1.38489174]
["bitfinex","SOLUSD",1644893181826,0.50734352,101.97,101.94,1.38489174]
["bitfinex","SOLUSD",1644893182127,47.89312783,101.97,101.94,1.38489174]
["bitfinex","SOLUSD",1644893182327,6.06439994,101.96,101.94,1.38489174]
["bitfinex","SOLUSD",1644893183731,6.06439994,101.96,101.93,1.38489174]
["bitfinex","SOLUSD",1644893183928,37.22617041,101.95,101.93,1.38489174]
["bitfinex","SOLUSD",1644893184354,3.03219997,101.94,101.93,1.38489174]
["bitfinex","SOLUSD",1644893184531,6.06439994,101.94,101.93,1.38489174]
["bitfinex","SOLUSD",1644893185130,15.22534352,101.97,101.93,1.38489174]
["bitfinex","SOLUSD",1644893185933,40.52422871,101.96,101.93,1.38489174]
["bitfinex","SOLUSD",1644893188433,40.52422871,101.96,101.94,1.38489174]
["bitfinex","SOLUSD",1644893188838,6.06439994,101.95,101.94,1.38489174]
["bitfinex","SOLUSD",1644893191144,6.06439994,101.95,101.93,1.38489174]
["bitfinex","SOLUSD",1644893191349,44.08772601,101.94,101.93,1.38489174]
["bitfinex","SOLUSD",1644893193768,44.08772601,101.94,101.92,1.38489174]
["bitfinex","SOLUSD",1644893195171,58.80952601,101.94,101.89,7.76627125]
["bitfinex","SOLUSD",1644893195370,58.80952601,101.94,101.88,53.82570379]
["bitfinex","SOLUSD",1644893195669,58.80952601,101.94,101.89,32.81536265]
["bitfinex","SOLUSD",1644893195969,58.80952601,101.94,101.89,27.77125696]
["bitfinex","SOLUSD",1644893196171,58.80952601,101.94,101.9,27.77125696]
["bitfinex","SOLUSD",1644893196575,58.80952601,101.94,101.89,27.77125696]
["bitfinex","SOLUSD",1644893198177,58.80952601,101.94,101.88,27.77125696]
["bitfinex","SOLUSD",1644893200581,58.80952601,101.94,101.88,32.67725696]
["bitfinex","SOLUSD",1644893200985,58.80952601,101.94,101.89,27.77125696]
["bitfinex","SOLUSD",1644893201183,63.71552601,101.94,101.89,27.77125696]
["bitfinex","SOLUSD",1644893201483,63.71552601,101.94,101.87,58.74334183]
["bitfinex","SOLUSD",1644893201484,63.71552601,101.94,101.88,27.77125696]
["bitfinex","SOLUSD",1644893202283,66.40934956,101.94,101.88,27.77125696]
["bitfinex","SOLUSD",1644893202883,63.71552601,101.94,101.88,27.77125696]
["bitfinex","SOLUSD",1644893203106,58.80952601,101.94,101.88,27.77125696]
["bitfinex","SOLUSD",1644893203985,58.80952601,101.94,101.89,41.32024671]
["bitfinex","SOLUSD",1644893205187,58.80952601,101.94,101.87,2.70264658]
["bitfinex","SOLUSD",1644893205386,44.08772601,101.94,101.89,14.7217]
["bitfinex","SOLUSD",1644893206087,44.08772601,101.94,101.88,4.906]
["bitfinex","SOLUSD",1644893206286,44.08772601,101.94,101.89,27.7715458]
["bitfinex","SOLUSD",1644893206487,58.81002601,101.94,101.89,27.7715458]
["bitfinex","SOLUSD",1644893209893,44.08772601,101.94,101.9,42.13395688]
["bitfinex","SOLUSD",1644893210092,14.7214,101.95,101.9,42.13395688]
["bitfinex","SOLUSD",1644893210792,14.7214,101.95,101.88,32.55234658]
["bitfinex","SOLUSD",1644893210995,14.7214,101.95,101.89,5.03595139]
["bitfinex","SOLUSD",1644893211392,14.7214,101.95,101.9,27.76977165]
["bitfinex","SOLUSD",1644893211897,47.25671071,101.94,101.9,27.76977165]
["bitfinex","SOLUSD",1644893212193,61.97931071,101.94,101.9,27.76977165]
["bitfinex","SOLUSD",1644893212899,61.97931071,101.94,101.89,27.76977165]
["bitfinex","SOLUSD",1644893214294,47.25671071,101.94,101.9,42.13062669]
["bitfinex","SOLUSD",1644893214499,47.25671071,101.94,101.88,27.64734658]
["bitfinex","SOLUSD",1644893214795,47.25671071,101.94,101.9,14.7207]
["bitfinex","SOLUSD",1644893214996,47.25671071,101.94,101.9,19.6257]
["bitfinex","SOLUSD",1644893216098,47.25671071,101.94,101.9,14.7207]
["bitfinex","SOLUSD",1644893216296,42.2387,101.96,101.9,14.7207]
["bitfinex","SOLUSD",1644893216500,42.2387,101.96,101.9,38.4133]
["bitfinex","SOLUSD",1644893217299,82.32229435,101.96,101.91,43.79592771]
["bitfinex","SOLUSD",1644893217503,82.32229435,101.96,101.9,38.4133]
["bitfinex","SOLUSD",1644893219719,77.41729435,101.96,101.9,23.6926]
["bitfinex","SOLUSD",1644893220121,77.41729435,101.96,101.89,17.42444658]
["bitfinex","SOLUSD",1644893220320,77.41729435,101.96,101.9,5.04503087]
["bitfinex","SOLUSD",1644893220321,14.7225,101.94,101.9,5.04503087]
["bitfinex","SOLUSD",1644893220619,14.7225,101.94,101.89,14.7218]
["bitfinex","SOLUSD",1644893220820,43.14346863,101.93,101.89,14.7218]
["bitfinex","SOLUSD",1644893221027,43.14346863,101.93,101.88,46.77884658]
["bitfinex","SOLUSD",1644893221221,43.14346863,101.93,101.9,27.77047591]
["bitfinex","SOLUSD",1644893221520,43.14346863,101.93,101.89,30.47312249]
["bitfinex","SOLUSD",1644893221720,57.86706863,101.93,101.9,5.04666014]
["bitfinex","SOLUSD",1644893222022,57.86706863,101.93,101.9,32.81713605]
["bitfinex","SOLUSD",1644893222220,6.06439994,101.92,101.9,27.77047591]
["bitfinex","SOLUSD",1644893222423,35.09039195,101.91,101.89,2.70264658]
["bitfinex","SOLUSD",1644893222624,35.09039195,101.91,101.89,5.04771388]
["bitfinex","SOLUSD",1644893222824,35.09039195,101.91,101.9,27.77041392]
["bitfinex","SOLUSD",1644893223022,14.7236,101.93,101.9,27.77041392]
["bitfinex","SOLUSD",1644893223323,14.7236,101.93,101.88,41.87384658]
["bitfinex","SOLUSD",1644893223523,14.7236,101.93,101.89,5.04910684]
["bitfinex","SOLUSD",1644893224025,60.12811249,101.93,101.89,5.04910684]
["bitfinex","SOLUSD",1644893227228,60.12811249,101.93,101.89,7.75175342]
["bitfinex","SOLUSD",1644893235240,60.12811249,101.93,101.89,5.04910684]
["bitfinex","SOLUSD",1644893244681,60.12811249,101.93,101.88,24.4481]
["bitfinex","SOLUSD",1644893245780,4.906,101.92,101.88,24.4481]
["bitfinex","SOLUSD",1644893245979,14.7264,101.91,101.87,27.25974658]
["bitfinex","SOLUSD",1644893246180,14.7264,101.91,101.87,2.70264658]
["bitfinex","SOLUSD",1644893246383,14.7264,101.91,101.86,68.33209781]
["bitfinex","SOLUSD",1644893246581,19.6334,101.91,101.88,27.77784532]
["bitfinex","SOLUSD",1644893246782,43.88695043,101.9,101.88,27.77784532]
["bitfinex","SOLUSD",1644893246981,58.61475043,101.9,101.88,27.77784532]
["bitfinex","SOLUSD",1644893247383,58.61475043,101.9,101.87,27.77784532]
["bitfinex","SOLUSD",1644893247784,58.61475043,101.9,101.86,27.77784532]
["bitfinex","SOLUSD",1644893248285,58.61475043,101.9,101.85,30.4804919]
["bitfinex","SOLUSD",1644893248488,58.61475043,101.9,101.86,5.04376398]
["bitfinex","SOLUSD",1644893248688,58.61475043,101.9,101.86,32.8216093]
["bitfinex","SOLUSD",1644893248887,58.61475043,101.9,101.86,27.77784532]
["bitfinex","SOLUSD",1644893249186,58.61475043,101.9,101.87,27.77784532]
["bitfinex","SOLUSD",1644893249790,58.61475043,101.9,101.86,27.77784532]
["bitfinex","SOLUSD",1644893251089,58.61475043,101.9,101.85,30.4804919]
["bitfinex","SOLUSD",1644893251390,58.61475043,101.9,101.86,27.77784532]
["bitfinex","SOLUSD",1644893251590,82.99505043,101.9,101.86,27.77784532]
["bitfinex","SOLUSD",1644893251788,82.99505043,101.9,101.85,27.77784532]
["bitfinex","SOLUSD",1644893252189,20.79219994,101.9,101.86,45.65056769]
["bitfinex","SOLUSD",1644893252392,6.06439994,101.9,101.86,50.55756769]
["bitfinex","SOLUSD",1644893252794,6.06439994,101.9,101.87,27.77784532]
["bitfinex","SOLUSD",1644893252994,6.06439994,101.9,101.87,32.68484532]
["bitfinex","SOLUSD",1644893253401,52.72563073,101.92,101.88,38.40453251]
["bitfinex","SOLUSD",1644893254002,52.72563073,101.92,101.87,4.907]
["bitfinex","SOLUSD",1644893254303,52.72563073,101.92,101.88,27.77863932]
["bitfinex","SOLUSD",1644893255103,52.72563073,101.92,101.87,27.77863932]
["bitfinex","SOLUSD",1644893257106,52.72563073,101.92,101.87,21.77863932]
["bitfinex","SOLUSD",1644893258911,52.72563073,101.92,101.86,23.5742]
["bitfinex","SOLUSD",1644893259114,4.907,101.91,101.86,23.5742]
["bitfinex","SOLUSD",1644893259412,45.22683225,101.89,101.86,23.5742]
["bitfinex","SOLUSD",1644893259612,6.06439994,101.88,101.85,4.906]
["bitfinex","SOLUSD",1644893260811,6.06439994,101.88,101.84,62.99756151]
["bitfinex","SOLUSD",1644893263635,6.06439994,101.88,101.84,65.70020809]
["bitfinex","SOLUSD",1644893263837,6.06439994,101.88,101.84,62.99756151]
["bitfinex","SOLUSD",1644893264037,6.06439994,101.88,101.84,14.729]
["bitfinex","SOLUSD",1644893265044,20.79439994,101.88,101.84,50.52981521]
["bitfinex","SOLUSD",1644893267546,6.06439994,101.88,101.84,50.52981521]
["bitfinex","SOLUSD",1644893267945,14.7294,101.89,101.84,55.43781521]
["bitfinex","SOLUSD",1644893268151,42.9464,101.92,101.84,58.14046179]
["bitfinex","SOLUSD",1644893268347,4.907,101.91,101.85,23.9275]
["bitfinex","SOLUSD",1644893268547,4.907,101.91,101.86,61.77080954]
["bitfinex","SOLUSD",1644893268946,4.907,101.91,101.86,56.73272419]
["bitfinex","SOLUSD",1644893269144,5.41434352,101.97,101.86,157.96654774]
["bitfinex","SOLUSD",1644893269350,5.41434352,101.97,101.87,33.87108977]
["bitfinex","SOLUSD",1644893269547,0.50734352,101.97,101.88,2.70264658]
["bitfinex","SOLUSD",1644893269746,0.50734352,101.97,101.89,4.905]
["bitfinex","SOLUSD",1644893269945,0.50734352,101.97,101.89,29.8266]
["bitfinex","SOLUSD",1644893270153,0.50734352,101.97,101.9,46.99599251]
["bitfinex","SOLUSD",1644893270758,15.22624352,101.97,101.9,61.71409251]
["bitfinex","SOLUSD",1644893271377,53.70724899,101.97,101.9,61.71409251]
["bitfinex","SOLUSD",1644893272577,53.70724899,101.97,101.91,4.905]
["bitfinex","SOLUSD",1644893272780,53.70724899,101.97,101.92,48.10609805]
["bitfinex","SOLUSD",1644893277813,53.70724899,101.97,101.91,14.7182]
["bitfinex","SOLUSD",1644893279238,53.70724899,101.97,101.92,48.04077132]
["bitfinex","SOLUSD",1644893279436,53.70724899,101.97,101.91,14.7182]
["bitfinex","SOLUSD",1644893280640,53.70724899,101.97,101.9,60.10642442]
["bitfinex","SOLUSD",1644893282040,53.70724899,101.97,101.9,55.20242442]
["bitfinex","SOLUSD",1644893283246,53.70724899,101.97,101.91,4.905]
["bitfinex","SOLUSD",1644893283443,53.70724899,101.97,101.9,55.20242442]
["bitfinex","SOLUSD",1644893284646,152.24724899,101.97,101.9,14.7195]
["bitfinex","SOLUSD",1644893284848,166.43724899,101.97,101.89,44.5466]
["bitfinex","SOLUSD",1644893285148,4.905,101.96,101.89,39.6426]
["bitfinex","SOLUSD",1644893285351,14.7216,101.95,101.89,39.6426]
["bitfinex","SOLUSD",1644893285751,42.91021029,101.94,101.89,79.94244877]
["bitfinex","SOLUSD",1644893286349,42.91021029,101.94,101.89,65.22144877]
["bitfinex","SOLUSD",1644893286855,57.63321029,101.94,101.89,24.9216]
["bitfinex","SOLUSD",1644893287455,57.63321029,101.94,101.89,29.8276]
["bitfinex","SOLUSD",1644893289757,4.906,101.93,101.89,29.8276]
["bitfinex","SOLUSD",1644893289958,40.31685269,101.92,101.89,29.8276]
["bitfinex","SOLUSD",1644893290159,40.31685269,101.92,101.89,4.906]
["bitfinex","SOLUSD",1644893290360,6.06439994,101.91,101.89,4.906]
["bitfinex","SOLUSD",1644893291058,6.06439994,101.91,101.88,23.9165]
["bitfinex","SOLUSD",1644893291460,6.06439994,101.91,101.86,38.4193]
["bitfinex","SOLUSD",1644893291869,39.13437983,101.9,101.86,38.4193]
["bitfinex","SOLUSD",1644893292462,39.13437983,101.9,101.86,74.83934598]
["bitfinex","SOLUSD",1644893293463,39.13437983,101.9,101.86,38.4193]
["bitfinex","SOLUSD",1644893294766,53.86217983,101.9,101.86,23.6939]
["bitfinex","SOLUSD",1644893301485,53.86217983,101.9,101.85,113.0]
["bitfinex","SOLUSD",1644893303083,53.55863281,101.9,101.85,113.0]
["bitfinex","SOLUSD",1644893307109,152.09863281,101.9,101.85,113.0]
["bitfinex","SOLUSD",1644893307309,166.28863281,101.9,101.85,113.0]
["bitfinex","SOLUSD",1644893307510,14.7278,101.9,101.86,42.20012713]
["bitfinex","SOLUSD",1644893307715,14.7255,101.92,101.86,42.20012713]
["bitfinex","SOLUSD",1644893307911,4.907,101.95,101.87,4.907]
["bitfinex","SOLUSD",1644893308210,52.6374,101.96,101.87,32.20012355]
["bitfinex","SOLUSD",1644893308612,40.18877206,101.95,101.87,29.5063]
["bitfinex","SOLUSD",1644893308813,39.49522414,101.93,101.87,24.5993]
["bitfinex","SOLUSD",1644893309816,54.22002414,101.93,101.87,24.5993]
["bitfinex","SOLUSD",1644893310120,53.87002414,101.93,101.87,24.5993]
["bitfinex","SOLUSD",1644893310515,53.87002414,101.93,101.87,29.5053]
["bitfinex","SOLUSD",1644893311819,53.87002414,101.93,101.88,38.81131578]
["bitfinex","SOLUSD",1644893312218,53.87002414,101.93,101.87,39.3239]
["bitfinex","SOLUSD",1644893313317,53.87002414,101.93,101.87,82.83358695]
["bitfinex","SOLUSD",1644893315222,53.87002414,101.93,101.89,1.38493146]
["bitfinex","SOLUSD",1644893316523,58.77602414,101.93,101.89,1.38493146]
["bitfinex","SOLUSD",1644893317722,37.4131,101.94,101.89,57.01935034]
["bitfinex","SOLUSD",1644893317925,4.906,101.95,101.89,57.01935034]
["bitfinex","SOLUSD",1644893318124,4.905,101.96,101.9,1.38493146]
["bitfinex","SOLUSD",1644893318322,24.3582,101.96,101.9,1.38493146]
["bitfinex","SOLUSD",1644893318721,37.22704295,101.95,101.91,1.38493146]
["bitfinex","SOLUSD",1644893318923,51.94874295,101.95,101.91,1.38493146]
["bitfinex","SOLUSD",1644893319322,51.94874295,101.95,101.9,1.38493146]
["bitfinex","SOLUSD",1644893319523,56.85374295,101.95,101.9,1.38493146]
["bitfinex","SOLUSD",1644893320624,51.94874295,101.95,101.9,1.38493146]
["bitfinex","SOLUSD",1644893324029,4.905,101.94,101.9,1.38493146]
["bitfinex","SOLUSD",1644893324231,14.7252,101.93,101.89,1.38493146]
["bitfinex","SOLUSD",1644893324630,45.34647301,101.92,101.89,1.38493146]
["bitfinex","SOLUSD",1644893325031,6.06439994,101.91,101.89,1.38493146]
["bitfinex","SOLUSD",1644893326033,45.34647301,101.92,101.89,1.38493146]
["bitfinex","SOLUSD",1644893326432,6.06439994,101.91,101.89,1.38493146]
["bitfinex","SOLUSD",1644893326633,6.06439994,101.91,101.9,1.38493146]
["bitfinex","SOLUSD",1644893328035,6.06439994,101.91,101.89,1.38493146]
["bitfinex","SOLUSD",1644893329539,37.22704295,101.9,101.89,1.38493146]
["bitfinex","SOLUSD",1644893330763,6.06439994,101.91,101.89,1.38493146]
["bitfinex","SOLUSD",1644893330961,38.3383,101.94,101.89,1.38493146]
["bitfinex","SOLUSD",1644893331763,36.28312495,101.93,101.89,1.38493146]
["bitfinex","SOLUSD",1644893332061,51.00782495,101.93,101.89,1.38493146]
["bitfinex","SOLUSD",1644893334461,51.00782495,101.93,101.9,1.38493146]
["bitfinex","SOLUSD",1644893334662,6.06439994,101.92,101.9,1.38493146]
["bitfinex","SOLUSD",1644893334863,36.14222935,101.91,101.9,1.38493146]
["bitfinex","SOLUSD",1644893341483,36.14222935,101.91,101.9,0.57958665]
["bitfinex","SOLUSD",1644893343279,6.06439994,101.92,101.9,0.57958665]
["bitfinex","SOLUSD",1644893343589,4.906,101.94,101.9,0.57958665]
["bitfinex","SOLUSD",1644893343778,4.906,101.94,101.9,14.7204]
["bitfinex","SOLUSD",1644893344379,47.85165663,101.94,101.9,14.7204]
["bitfinex","SOLUSD",1644893345178,42.94565663,101.94,101.9,14.7204]
["bitfinex","SOLUSD",1644893345378,42.94565663,101.94,101.89,19.6278]
["bitfinex","SOLUSD",1644893345580,47.85165663,101.94,101.89,7.60864658]
["bitfinex","SOLUSD",1644893345880,42.94565663,101.94,101.89,4.906]
["bitfinex","SOLUSD",1644893346880,42.94565663,101.94,101.89,27.6702]
["bitfinex","SOLUSD",1644893347080,42.94565663,101.94,101.89,22.7642]
["bitfinex","SOLUSD",1644893347681,57.66895663,101.94,101.89,22.7642]
["bitfinex","SOLUSD",1644893348287,57.66895663,101.94,101.87,64.37879936]
["bitfinex","SOLUSD",1644893348490,57.66895663,101.94,101.88,5.03937857]
["bitfinex","SOLUSD",1644893348692,62.57495663,101.94,101.88,5.03937857]
["bitfinex","SOLUSD",1644893349790,57.66895663,101.94,101.88,5.03937857]
["bitfinex","SOLUSD",1644893350192,82.17935663,101.94,101.88,5.03937857]
["bitfinex","SOLUSD",1644893351402,96.36935663,101.94,101.88,5.03937857]
["bitfinex","SOLUSD",1644893351590,194.90935663,101.94,101.88,5.03937857]
["bitfinex","SOLUSD",1644893352295,4.906,101.93,101.88,5.03937857]
["bitfinex","SOLUSD",1644893352492,53.54851453,101.92,101.88,5.03937857]
["bitfinex","SOLUSD",1644893362901,38.82251453,101.92,101.88,5.03937857]
["bitfinex","SOLUSD",1644893363503,24.5104,101.94,101.88,5.03937857]
["bitfinex","SOLUSD",1644893363702,24.5104,101.94,101.88,7.74202515]
["bitfinex","SOLUSD",1644893364427,46.2531307,101.93,101.88,7.74202515]
["bitfinex","SOLUSD",1644893364604,46.2531307,101.93,101.89,26.57822719]
["bitfinex","SOLUSD",1644893372235,46.2531307,101.93,101.89,69.90135331]
["bitfinex","SOLUSD",1644893372431,46.2531307,101.93,101.89,84.62325331]
["bitfinex","SOLUSD",1644893372734,24.5104,101.94,101.89,58.04502612]
["bitfinex","SOLUSD",1644893373734,39.37708803,101.93,101.89,14.7219]
["bitfinex","SOLUSD",1644893374738,39.37708803,101.93,101.88,69.19607035]
["bitfinex","SOLUSD",1644893375035,39.37708803,101.93,101.89,5.03672045]
["bitfinex","SOLUSD",1644893375236,39.37708803,101.93,101.89,31.63576829]
["bitfinex","SOLUSD",1644893375636,39.37708803,101.93,101.88,22.33204658]
["bitfinex","SOLUSD",1644893375836,39.37708803,101.93,101.89,5.03671801]
["bitfinex","SOLUSD",1644893376035,39.37708803,101.93,101.89,31.63649169]
["bitfinex","SOLUSD",1644893376335,39.37708803,101.93,101.89,26.59977368]
["bitfinex","SOLUSD",1644893376535,39.37708803,101.93,101.88,22.33204658]
["bitfinex","SOLUSD",1644893376936,39.37708803,101.93,101.89,31.63900443]
["bitfinex","SOLUSD",1644893377137,39.37708803,101.93,101.89,26.60171935]
["bitfinex","SOLUSD",1644893377340,39.37708803,101.93,101.88,22.33204658]
["bitfinex","SOLUSD",1644893377536,39.37708803,101.93,101.89,5.0373158]
["bitfinex","SOLUSD",1644893377737,39.37708803,101.93,101.89,31.63971632]
["bitfinex","SOLUSD",1644893377941,39.37708803,101.93,101.89,26.60240052]
["bitfinex","SOLUSD",1644893378139,39.2333,101.94,101.89,40.51770018]
["bitfinex","SOLUSD",1644893378338,39.2333,101.94,101.89,55.24020018]
["bitfinex","SOLUSD",1644893378538,39.2333,101.94,101.9,26.59921566]
["bitfinex","SOLUSD",1644893380244,24.5104,101.94,101.9,26.59921566]
["bitfinex","SOLUSD",1644893381442,36.53581451,101.93,101.9,26.59921566]
["bitfinex","SOLUSD",1644893381641,6.06439994,101.92,101.9,26.59921566]
["bitfinex","SOLUSD",1644893383344,6.06439994,101.92,101.89,14.7225]
["bitfinex","SOLUSD",1644893383545,6.06439994,101.92,101.88,65.14497125]
["bitfinex","SOLUSD",1644893383845,6.06439994,101.92,101.89,5.03635293]
["bitfinex","SOLUSD",1644893384250,6.06439994,101.92,101.9,26.60002001]
["bitfinex","SOLUSD",1644893384653,6.06439994,101.92,101.88,70.05097125]
["bitfinex","SOLUSD",1644893384847,6.06439994,101.92,101.89,5.03634503]
["bitfinex","SOLUSD",1644893385150,6.06439994,101.92,101.89,31.63710577]
["bitfinex","SOLUSD",1644893385347,6.06439994,101.92,101.89,5.03634503]
["bitfinex","SOLUSD",1644893385548,6.06439994,101.92,101.88,22.33184658]
["bitfinex","SOLUSD",1644893385746,6.06439994,101.92,101.89,26.60789291]
["bitfinex","SOLUSD",1644893388649,6.06439994,101.92,101.88,26.60789291]
["bitfinex","SOLUSD",1644893389549,41.1089736,101.91,101.88,26.60789291]
["bitfinex","SOLUSD",1644893390751,41.1089736,101.91,101.88,22.80037869]
["bitfinex","SOLUSD",1644893390954,55.8352736,101.91,101.88,22.80037869]
["bitfinex","SOLUSD",1644893391155,55.8352736,101.91,101.87,22.5896]
["bitfinex","SOLUSD",1644893391555,55.8352736,101.91,101.85,2.70264658]
["bitfinex","SOLUSD",1644893391754,36.85168333,101.89,101.85,31.07081164]
["bitfinex","SOLUSD",1644893391954,51.58038333,101.89,101.85,40.75924658]
["bitfinex","SOLUSD",1644893392153,14.7287,101.89,101.85,40.75924658]
["bitfinex","SOLUSD",1644893392353,14.7287,101.89,101.85,38.0566]
["bitfinex","SOLUSD",1644893393255,14.7287,101.89,101.86,34.45502454]
["bitfinex","SOLUSD",1644893393455,14.7276,101.9,101.86,49.18152454]
["bitfinex","SOLUSD",1644893393656,28.5478,101.92,101.87,4.907]
["bitfinex","SOLUSD",1644893393856,23.6398,101.92,101.87,23.839]
["bitfinex","SOLUSD",1644893394356,23.6398,101.92,101.88,42.46308495]
["bitfinex","SOLUSD",1644893394557,23.6398,101.92,101.87,23.839]
["bitfinex","SOLUSD",1644893394955,14.7269,101.91,101.87,23.839]
["bitfinex","SOLUSD",1644893395458,47.70429316,101.91,101.87,23.839]
["bitfinex","SOLUSD",1644893397057,47.70429316,101.91,101.86,39.57258597]
["bitfinex","SOLUSD",1644893397861,14.7269,101.91,101.86,39.57258597]
["bitfinex","SOLUSD",1644893398061,4.907,101.93,101.86,54.29908597]
["bitfinex","SOLUSD",1644893398285,115.518,101.96,101.87,28.5561]
["bitfinex","SOLUSD",1644893398484,52.2487,101.96,101.87,28.5561]
["bitfinex","SOLUSD",1644893398684,6.92554519,102.02,101.88,84.0]
["bitfinex","SOLUSD",1644893398885,14.19,101.98,101.9,40.17376351]
["bitfinex","SOLUSD",1644893399086,14.718,101.99,101.91,24.2499]
["bitfinex","SOLUSD",1644893399286,14.718,101.99,101.92,4.904]
["bitfinex","SOLUSD",1644893399985,14.718,101.99,101.93,44.65717644]
["bitfinex","SOLUSD",1644893400186,41.46661686,101.98,101.93,44.65717644]
["bitfinex","SOLUSD",1644893400687,46.37061686,101.98,101.93,44.65717644]
["bitfinex","SOLUSD",1644893401786,41.46661686,101.98,101.93,44.65717644]
["bitfinex","SOLUSD",1644893403891,41.46661686,101.98,101.92,19.6201]
["bitfinex","SOLUSD",1644893404992,41.46661686,101.98,101.93,35.26569921]
["bitfinex","SOLUSD",1644893405191,41.46661686,101.98,101.92,19.6201]
["bitfinex","SOLUSD",1644893405397,14.718,101.99,101.92,19.6201]
["bitfinex","SOLUSD",1644893405999,37.064,102.02,101.92,19.6201]
["bitfinex","SOLUSD",1644893406195,36.064,102.02,101.93,23.2501]
["bitfinex","SOLUSD",1644893406397,42.95247897,102.01,101.95,14.7125]
["bitfinex","SOLUSD",1644893406696,42.95247897,102.01,101.96,36.88279457]
["bitfinex","SOLUSD",1644893406896,10.978741,102.03,101.96,36.88279457]
["bitfinex","SOLUSD",1644893407096,6.076741,102.03,101.96,36.88279457]
["bitfinex","SOLUSD",1644893407898,6.076741,102.03,101.96,167.01691812]
["bitfinex","SOLUSD",1644893408100,6.076741,102.03,101.98,45.16065741]
["bitfinex","SOLUSD",1644893408303,6.076741,102.03,101.99,4.901]
["bitfinex","SOLUSD",1644893408504,6.076741,102.03,102.0,48.23260809]
["bitfinex","SOLUSD",1644893408903,0.31475764,102.04,102.0,62.93630809]
["bitfinex","SOLUSD",1644893409102,0.31475764,102.04,102.0,14.7037]
["bitfinex","SOLUSD",1644893410103,0.31475764,102.04,102.0,63.14987327]
["bitfinex","SOLUSD",1644893410306,0.4931855,102.07,102.0,63.14987327]
["bitfinex","SOLUSD",1644893411506,0.4931855,102.07,102.0,65.84369682]
["bitfinex","SOLUSD",1644893413507,0.4931855,102.07,102.0,90.23649682]
["bitfinex","SOLUSD",1644893413909,0.4931855,102.07,102.0,87.54267327]
["bitfinex","SOLUSD",1644893414412,39.95250325,102.06,102.0,87.54267327]
["bitfinex","SOLUSD",1644893414609,39.95250325,102.06,102.01,4.9]
["bitfinex","SOLUSD",1644893414809,39.95250325,102.06,102.0,87.54267327]
["bitfinex","SOLUSD",1644893419111,39.95250325,102.06,102.0,39.0965]
["bitfinex","SOLUSD",1644893419712,0.4931855,102.07,102.0,39.0965]
["bitfinex","SOLUSD",1644893419912,0.4931855,102.07,102.01,19.6017]
["bitfinex","SOLUSD",1644893420111,0.4931855,102.07,102.02,22.5314]
["bitfinex","SOLUSD",1644893420715,0.4931855,102.07,102.03,39.12998877]
["bitfinex","SOLUSD",1644893421716,8.55e-05,102.07,102.04,14.6969]
["bitfinex","SOLUSD",1644893421911,0.67222674,102.09,102.04,38.809]
["bitfinex","SOLUSD",1644893422113,0.7111755,102.09,102.04,24.1121]
["bitfinex","SOLUSD",1644893422913,5.6091755,102.09,102.04,24.1121]
["bitfinex","SOLUSD",1644893423113,0.7111755,102.09,102.04,24.1121]
["bitfinex","SOLUSD",1644893423512,46.3710987,102.09,102.04,24.1121]
["bitfinex","SOLUSD",1644893424314,41.4730987,102.09,102.04,24.1121]
["bitfinex","SOLUSD",1644893424516,41.4730987,102.09,102.02,4.898]
["bitfinex","SOLUSD",1644893424814,46.3720987,102.09,102.02,22.6618]
["bitfinex","SOLUSD",1644893425016,49.06592225,102.09,101.99,29.3944]
["bitfinex","SOLUSD",1644893425218,49.06592225,102.09,101.99,27.5608]
["bitfinex","SOLUSD",1644893425414,63.25592225,102.09,101.99,27.5608]
["bitfinex","SOLUSD",1644893425815,77.95982225,102.09,101.99,81.88862555]
["bitfinex","SOLUSD",1644893426218,75.2659987,102.09,101.99,81.88862555]
["bitfinex","SOLUSD",1644893427420,75.2659987,102.09,101.99,42.2655]
["bitfinex","SOLUSD",1644893428220,75.09377196,102.09,101.99,42.2655]
["bitfinex","SOLUSD",1644893428422,75.09377196,102.09,101.99,88.15557558]
["bitfinex","SOLUSD",1644893429022,75.09377196,102.09,101.99,42.2655]
["bitfinex","SOLUSD",1644893429621,173.63377196,102.09,101.99,42.2655]
["bitfinex","SOLUSD",1644893429823,173.63377196,102.09,101.99,4.899]
["bitfinex","SOLUSD",1644893429824,2.69382355,102.08,101.99,4.899]
["bitfinex","SOLUSD",1644893430023,19.09,102.07,101.97,14.7073]
["bitfinex","SOLUSD",1644893430222,51.90763373,102.06,101.96,80.03353955]
["bitfinex","SOLUSD",1644893430522,66.09763373,102.06,101.98,68.44549629]
["bitfinex","SOLUSD",1644893431523,66.09763373,102.06,101.98,22.6328]
["bitfinex","SOLUSD",1644893431949,4.9,102.05,101.98,22.6328]
["bitfinex","SOLUSD",1644893432149,14.7091,102.05,101.98,22.6328]
["bitfinex","SOLUSD",1644893432548,40.7619232,102.04,101.98,22.6328]
["bitfinex","SOLUSD",1644893433350,45.6629232,102.04,101.98,22.6328]
["bitfinex","SOLUSD",1644893434358,45.6629232,102.04,101.96,46.3437]
["bitfinex","SOLUSD",1644893434559,63.06724675,102.04,101.96,46.3437]
["bitfinex","SOLUSD",1644893434750,55.4724232,102.04,101.96,51.2447]
["bitfinex","SOLUSD",1644893435254,4.901,102.03,101.96,7.763]
["bitfinex","SOLUSD",1644893435455,118.1532,102.03,101.96,7.763]
["bitfinex","SOLUSD",1644893435652,135.03702355,102.03,101.96,7.763]
["bitfinex","SOLUSD",1644893436051,135.73873373,102.02,101.96,7.763]
["bitfinex","SOLUSD",1644893436353,40.7619232,102.0,101.94,4.901]
["bitfinex","SOLUSD",1644893436552,4.902,101.99,101.94,4.901]
["bitfinex","SOLUSD",1644893436752,87.0,101.98,101.92,0.83864128]
["bitfinex","SOLUSD",1644893436955,87.0,101.98,101.89,53.29788612]
["bitfinex","SOLUSD",1644893436956,4.904,101.97,101.9,5.82542912]
["bitfinex","SOLUSD",1644893437154,89.69382355,101.98,101.9,4.98678784]
["bitfinex","SOLUSD",1644893437452,89.69382355,101.98,101.89,4.98678784]
["bitfinex","SOLUSD",1644893437453,24.64865914,101.97,101.89,4.98678784]
["bitfinex","SOLUSD",1644893437652,24.64865914,101.97,101.9,4.98678784]
["bitfinex","SOLUSD",1644893437853,24.64865914,101.97,101.89,24.8364]
["bitfinex","SOLUSD",1644893438055,4.905,101.96,101.9,4.80498306]
["bitfinex","SOLUSD",1644893438253,7.59882355,101.96,101.89,24.8364]
["bitfinex","SOLUSD",1644893438553,24.64865914,101.97,101.89,24.8364]
["bitfinex","SOLUSD",1644893439155,24.64865914,101.97,101.9,42.56747072]
["bitfinex","SOLUSD",1644893439354,4.905,101.96,101.89,24.8364]
["bitfinex","SOLUSD",1644893439757,19.6275,101.96,101.89,24.8364]
["bitfinex","SOLUSD",1644893439958,19.6275,101.96,101.88,113.0]
["bitfinex","SOLUSD",1644893440162,14.7225,101.96,101.88,113.0]
["bitfinex","SOLUSD",1644893440358,14.7225,101.96,101.88,117.905]
["bitfinex","SOLUSD",1644893440559,40.7619232,101.95,101.88,117.905]
["bitfinex","SOLUSD",1644893440757,24.64865914,101.93,101.88,117.905]
["bitfinex","SOLUSD",1644893442066,137.91595914,101.93,101.84,29.3942]
["bitfinex","SOLUSD",1644893442264,4.907,101.92,101.83,46.1028]
["bitfinex","SOLUSD",1644893442463,4.907,101.92,101.84,4.79581374]
["bitfinex","SOLUSD",1644893442664,7.60082355,101.92,101.83,46.1028]
["bitfinex","SOLUSD",1644893442962,39.57927167,101.91,101.84,40.53607821]
["bitfinex","SOLUSD",1644893443162,25.83131067,101.89,101.84,45.44307821]
["bitfinex","SOLUSD",1644893443363,25.83131067,101.89,101.84,4.907]
["bitfinex","SOLUSD",1644893443964,25.83131067,101.89,101.83,46.1028]
["bitfinex","SOLUSD",1644893444164,25.83131067,101.89,101.84,4.908]
["bitfinex","SOLUSD",1644893444364,25.83131067,101.89,101.83,88.02123721]
["bitfinex","SOLUSD",1644893444568,25.83131067,101.89,101.84,4.908]
["bitfinex","SOLUSD",1644893445165,25.83131067,101.89,101.84,2.908]
["bitfinex","SOLUSD",1644893447766,25.83131067,101.89,101.83,92.92923721]
["bitfinex","SOLUSD",1644893447966,14.7302,101.91,101.83,92.92923721]
["bitfinex","SOLUSD",1644893448967,41.00216659,101.9,101.83,92.92923721]
["bitfinex","SOLUSD",1644893449167,45.91016659,101.9,101.83,88.02123721]
["bitfinex","SOLUSD",1644893449870,45.91016659,101.9,101.83,113.0]
["bitfinex","SOLUSD",1644893450073,60.64256659,101.9,101.81,4.908]
["bitfinex","SOLUSD",1644893450269,74.83256659,101.9,101.81,4.908]
["bitfinex","SOLUSD",1644893450468,69.92456659,101.9,101.81,4.908]
["bitfinex","SOLUSD",1644893450695,55.19216659,101.9,101.81,4.908]
["bitfinex","SOLUSD",1644893450871,55.19216659,101.9,101.82,45.21097259]
["bitfinex","SOLUSD",1644893451475,14.19,101.9,101.82,69.03717259]
["bitfinex","SOLUSD",1644893452274,4.908,101.89,101.82,69.03717259]
["bitfinex","SOLUSD",1644893453073,4.908,101.89,101.82,86.45999614]
["bitfinex","SOLUSD",1644893453272,4.908,101.92,101.82,86.45999614]
["bitfinex","SOLUSD",1644893453472,52.7653,101.93,101.82,111.37809614]
["bitfinex","SOLUSD",1644893453673,52.7653,101.93,101.83,4.907]
["bitfinex","SOLUSD",1644893454075,39.82126476,101.92,101.84,48.17928857]
["bitfinex","SOLUSD",1644893454275,2.907,101.91,101.84,48.17928857]
["bitfinex","SOLUSD",1644893454473,39.82126476,101.92,101.84,48.17928857]
["bitfinex","SOLUSD",1644893455074,54.54986476,101.92,101.84,48.17928857]
["bitfinex","SOLUSD",1644893455675,25.58931758,101.9,101.84,48.17928857]
["bitfinex","SOLUSD",1644893456178,25.58931758,101.9,101.83,4.907]
["bitfinex","SOLUSD",1644893456476,40.32051758,101.9,101.83,4.907]
["bitfinex","SOLUSD",1644893456682,4.908,101.89,101.82,48.7443]
["bitfinex","SOLUSD",1644893457276,36.97965642,101.88,101.82,48.7443]
["bitfinex","SOLUSD",1644893458076,36.97965642,101.88,101.8,14.7312]
["bitfinex","SOLUSD",1644893458303,150.25355642,101.88,101.81,4.909]
["bitfinex","SOLUSD",1644893458502,4.909,101.87,101.79,28.6248]
["bitfinex","SOLUSD",1644893458702,28.43092592,101.86,101.79,62.76991741]
["bitfinex","SOLUSD",1644893458901,28.43092592,101.86,101.79,28.6258]
["bitfinex","SOLUSD",1644893459100,28.43092592,101.86,101.79,23.7158]
["bitfinex","SOLUSD",1644893459306,43.16772592,101.86,101.79,23.7158]
["bitfinex","SOLUSD",1644893460004,43.16772592,101.86,101.8,42.44186744]
["bitfinex","SOLUSD",1644893460204,4.91,101.85,101.8,42.44186744]
["bitfinex","SOLUSD",1644893460402,19.648,101.85,101.79,23.7158]
["bitfinex","SOLUSD",1644893460602,118.188,101.85,101.76,19.6484]
["bitfinex","SOLUSD",1644893460806,14.738,101.85,101.76,4.91]
["bitfinex","SOLUSD",1644893461004,14.738,101.85,101.77,4.76367658]
["bitfinex","SOLUSD",1644893461404,36.97965642,101.84,101.78,43.27156234]
["bitfinex","SOLUSD",1644893461606,36.97965642,101.84,101.79,1.37427746]
["bitfinex","SOLUSD",1644893462205,51.71975642,101.84,101.79,1.37427746]
["bitfinex","SOLUSD",1644893463607,152.95357997,101.84,101.8,1.37427746]
["bitfinex","SOLUSD",1644893463805,112.73,101.83,101.79,1.37427746]
["bitfinex","SOLUSD",1644893464005,14.7442,101.82,101.77,1.37427746]
["bitfinex","SOLUSD",1644893464208,14.7442,101.82,101.75,117.91]
["bitfinex","SOLUSD",1644893464209,4.91,101.81,101.76,1.37427746]
["bitfinex","SOLUSD",1644893464405,28.43092592,101.8,101.77,1.37427746]
["bitfinex","SOLUSD",1644893464604,3.03219997,101.79,101.77,1.37427746]
["bitfinex","SOLUSD",1644893465005,28.43092592,101.8,101.79,1.11109655]
["bitfinex","SOLUSD",1644893465209,28.43092592,101.8,101.76,1.37427746]
["bitfinex","SOLUSD",1644893465608,28.43092592,101.8,101.77,1.37427746]
["bitfinex","SOLUSD",1644893465806,3.03219997,101.79,101.77,0.37427746]
["bitfinex","SOLUSD",1644893466005,35.86855987,101.78,101.77,0.37427746]
["bitfinex","SOLUSD",1644893466609,35.86855987,101.78,101.73,4.70186964]
["bitfinex","SOLUSD",1644893466810,35.86855987,101.78,101.72,27.84]
["bitfinex","SOLUSD",1644893467011,35.86855987,101.78,101.73,4.69215896]
["bitfinex","SOLUSD",1644893467924,35.86855987,101.78,101.73,44.73921379]
["bitfinex","SOLUSD",1644893468111,35.86855987,101.78,101.73,4.69215896]
["bitfinex","SOLUSD",1644893468310,35.86855987,101.78,101.74,4.69215896]
["bitfinex","SOLUSD",1644893468513,35.86855987,101.78,101.73,4.69215896]
["bitfinex","SOLUSD",1644893469812,19.6585,101.8,101.74,35.93002634]
["bitfinex","SOLUSD",1644893470013,19.6585,101.8,101.72,4.912]
["bitfinex","SOLUSD",1644893470014,14.7455,101.8,101.75,4.69215896]
["bitfinex","SOLUSD",1644893470221,14.7455,101.8,101.73,4.69215896]
["bitfinex","SOLUSD",1644893471012,45.15407736,101.79,101.73,4.69215896]
["bitfinex","SOLUSD",1644893471211,59.90097736,101.79,101.73,4.69215896]
["bitfinex","SOLUSD",1644893471412,59.90097736,101.79,101.72,4.69215896]
["bitfinex","SOLUSD",1644893472312,59.90097736,101.79,101.73,39.04552388]
["bitfinex","SOLUSD",1644893472610,59.90097736,101.79,101.74,4.69215896]
["bitfinex","SOLUSD",1644893473513,59.90097736,101.79,101.72,4.69215896]
["bitfinex","SOLUSD",1644893474010,158.44097736,101.79,101.72,4.69215896]
["bitfinex","SOLUSD",1644893474211,2.69382355,101.78,101.72,4.69215896]
["bitfinex","SOLUSD",1644893474412,38.43523097,101.77,101.72,4.69215896]
["bitfinex","SOLUSD",1644893474611,33.52123097,101.77,101.71,4.69215896]
["bitfinex","SOLUSD",1644893474813,33.52123097,101.77,101.72,4.69215896]
["bitfinex","SOLUSD",1644893475211,33.52123097,101.77,101.7,51.2986]
["bitfinex","SOLUSD",1644893475410,38.43523097,101.77,101.71,51.74482236]
["bitfinex","SOLUSD",1644893475614,38.43523097,101.77,101.72,4.44247229]
["bitfinex","SOLUSD",1644893475811,4.914,101.76,101.72,4.44247229]
["bitfinex","SOLUSD",1644893476111,4.914,101.76,101.71,4.44247229]
["bitfinex","SOLUSD",1644893476311,33.52123097,101.77,101.71,4.44247229]
["bitfinex","SOLUSD",1644893476312,23.68513097,101.77,101.71,4.44247229]
["bitfinex","SOLUSD",1644893476513,43.5823,101.8,101.72,4.914]
["bitfinex","SOLUSD",1644893476714,4.913,101.79,101.73,4.44247229]
["bitfinex","SOLUSD",1644893477414,36.46603209,101.78,101.73,4.44247229]
["bitfinex","SOLUSD",1644893478416,41.37903209,101.78,101.73,4.44247229]
["bitfinex","SOLUSD",1644893478816,36.46603209,101.78,101.73,4.44247229]
["bitfinex","SOLUSD",1644893479819,51.21423209,101.78,101.73,4.44247229]
["bitfinex","SOLUSD",1644893480420,53.90805564,101.78,101.73,4.44247229]
["bitfinex","SOLUSD",1644893480618,68.09805564,101.78,101.73,4.44247229]
["bitfinex","SOLUSD",1644893481220,19.6626,101.77,101.73,4.44247229]
["bitfinex","SOLUSD",1644893481422,27.45917624,101.76,101.73,4.44247229]
["bitfinex","SOLUSD",1644893481720,3.03219997,101.75,101.72,23.3127]
["bitfinex","SOLUSD",1644893481923,36.46603209,101.74,101.72,23.3127]
["bitfinex","SOLUSD",1644893482121,36.46603209,101.74,101.7,23.1842]
["bitfinex","SOLUSD",1644893482324,36.46603209,101.74,101.71,4.44372308]
["bitfinex","SOLUSD",1644893482924,3.03219997,101.73,101.71,4.44372308]
["bitfinex","SOLUSD",1644893483927,3.03219997,101.73,101.72,3.03219997]
["bitfinex","SOLUSD",1644893484131,14.7508,101.76,101.72,7.47592305]
["bitfinex","SOLUSD",1644893484328,14.7508,101.76,101.73,4.44372308]
["bitfinex","SOLUSD",1644893484631,3.03219997,101.75,101.7,61.11031527]
["bitfinex","SOLUSD",1644893484827,3.03219997,101.75,101.71,4.44832604]
["bitfinex","SOLUSD",1644893485028,19.103,101.77,101.76,1.69181985]
["bitfinex","SOLUSD",1644893485230,14.19,101.77,101.7,28.0972]
["bitfinex","SOLUSD",1644893485430,14.19,101.77,101.71,4.17304292]
["bitfinex","SOLUSD",1644893485830,41.06065269,101.76,101.71,4.17304292]
["bitfinex","SOLUSD",1644893486034,60.72625269,101.76,101.71,4.17304292]
["bitfinex","SOLUSD",1644893486232,70.00225269,101.76,101.71,4.17304292]
["bitfinex","SOLUSD",1644893486634,70.00225269,101.76,101.69,24.72615442]
["bitfinex","SOLUSD",1644893486831,4.915,101.75,101.69,24.72615442]
["bitfinex","SOLUSD",1644893487030,21.17273579,101.74,101.7,4.18309126]
["bitfinex","SOLUSD",1644893488741,35.92613579,101.74,101.7,4.18309126]
["bitfinex","SOLUSD",1644893498068,14.7534,101.74,101.7,4.18309126]
["bitfinex","SOLUSD",1644893498976,50.91147525,101.74,101.7,4.18309126]
["bitfinex","SOLUSD",1644893499678,50.91147525,101.74,101.69,24.72615442]
["bitfinex","SOLUSD",1644893503383,4.915,101.73,101.69,24.72615442]
["bitfinex","SOLUSD",1644893503682,14.7558,101.72,101.69,24.72615442]
["bitfinex","SOLUSD",1644893503880,26.07531323,101.71,101.7,6.06439994]
["bitfinex","SOLUSD",1644893504684,40.83231323,101.71,101.69,0.58525442]
["bitfinex","SOLUSD",1644893506883,88.0,101.7,101.66,24.5652]
["bitfinex","SOLUSD",1644893507086,40.83231323,101.71,101.67,4.04982648]
["bitfinex","SOLUSD",1644893507284,40.83231323,101.71,101.65,4.04982648]
["bitfinex","SOLUSD",1644893507493,156.25613678,101.71,101.65,4.04982648]
["bitfinex","SOLUSD",1644893507686,153.56231323,101.71,101.65,4.04982648]
["bitfinex","SOLUSD",1644893507884,153.06231323,101.71,101.65,4.04982648]
["bitfinex","SOLUSD",1644893511117,54.52231323,101.71,101.65,4.04982648]
["bitfinex","SOLUSD",1644893511519,54.52231323,101.71,101.65,8.96682648]
["bitfinex","SOLUSD",1644893511719,54.52231323,101.71,101.65,4.917]
["bitfinex","SOLUSD",1644893512121,28.947,101.71,101.66,43.2884176]
["bitfinex","SOLUSD",1644893512322,14.19,101.75,101.67,88.0]
["bitfinex","SOLUSD",1644893512519,4.917,101.77,101.68,4.915]
["bitfinex","SOLUSD",1644893512720,14.19,101.8,101.69,24.553]
["bitfinex","SOLUSD",1644893513024,14.7467,101.79,101.7,4.914]
["bitfinex","SOLUSD",1644893513221,4.915,101.81,101.71,76.43906574]
["bitfinex","SOLUSD",1644893513420,4.915,101.81,101.73,44.69993278]
["bitfinex","SOLUSD",1644893513624,23.83456476,101.8,101.74,4.913]
["bitfinex","SOLUSD",1644893513820,23.83456476,101.8,101.73,24.5569]
["bitfinex","SOLUSD",1644893514022,4.913,101.79,101.73,24.5569]
["bitfinex","SOLUSD",1644893514220,23.83456476,101.8,101.73,24.5569]
["bitfinex","SOLUSD",1644893514519,23.83456476,101.8,101.73,29.4699]
["bitfinex","SOLUSD",1644893514719,23.83456476,101.8,101.74,35.26741232]
["bitfinex","SOLUSD",1644893515123,4.913,101.81,101.74,35.26741232]
["bitfinex","SOLUSD",1644893515821,37.655,101.82,101.74,40.17941232]
["bitfinex","SOLUSD",1644893516021,82.14692961,101.82,101.74,40.17941232]
["bitfinex","SOLUSD",1644893516421,4.912,101.81,101.74,35.26741232]
["bitfinex","SOLUSD",1644893516623,180.68692961,101.82,101.74,35.26741232]
["bitfinex","SOLUSD",1644893516824,2.69382355,101.81,101.7,4.912]
["bitfinex","SOLUSD",1644893517024,21.79682355,101.81,101.71,24.648]
["bitfinex","SOLUSD",1644893517229,19.78504833,101.8,101.71,24.648]
["bitfinex","SOLUSD",1644893517425,4.913,101.79,101.71,24.648]
["bitfinex","SOLUSD",1644893517824,19.37963131,101.78,101.72,40.79229925]
["bitfinex","SOLUSD",1644893518226,132.51504833,101.8,101.72,40.79229925]
["bitfinex","SOLUSD",1644893518630,14.748,101.78,101.72,40.79229925]
["bitfinex","SOLUSD",1644893519324,47.21928432,101.81,101.74,48.15894924]
["bitfinex","SOLUSD",1644893519325,61.40928432,101.81,101.74,48.15894924]
["bitfinex","SOLUSD",1644893520224,19.104,101.81,101.74,48.15894924]
["bitfinex","SOLUSD",1644893520524,14.7462,101.79,101.74,48.15894924]
["bitfinex","SOLUSD",1644893522026,35.06879059,101.79,101.74,48.15894924]
["bitfinex","SOLUSD",1644893522629,14.7462,101.79,101.74,48.15894924]
["bitfinex","SOLUSD",1644893525529,4.913,101.82,101.74,48.15894924]
["bitfinex","SOLUSD",1644893525732,4.913,101.82,101.75,23.0251]
["bitfinex","SOLUSD",1644893525930,22.5698,101.83,101.76,4.912]
["bitfinex","SOLUSD",1644893526130,54.0558,101.84,101.76,4.912]
["bitfinex","SOLUSD",1644893526332,98.09407355,101.84,101.77,36.58178974]
["bitfinex","SOLUSD",1644893526632,100.7878971,101.84,101.77,36.58178974]
["bitfinex","SOLUSD",1644893526831,14.7417,101.82,101.77,36.58178974]
["bitfinex","SOLUSD",1644893527031,4.912,101.84,101.77,36.58178974]
["bitfinex","SOLUSD",1644893527231,29.8589,101.85,101.77,36.58178974]
["bitfinex","SOLUSD",1644893527832,41.27263131,101.84,101.77,36.58178974]
["bitfinex","SOLUSD",1644893528243,29.8589,101.85,101.77,36.58178974]
["bitfinex","SOLUSD",1644893528244,24.9489,101.85,101.77,36.58178974]
["bitfinex","SOLUSD",1644893528435,24.9489,101.85,101.78,27.6215]
["bitfinex","SOLUSD",1644893528637,14.7403,101.84,101.78,27.6215]
["bitfinex","SOLUSD",1644893528834,14.7403,101.84,101.78,22.7115]
["bitfinex","SOLUSD",1644893529235,14.7403,101.84,101.79,40.21873677]
["bitfinex","SOLUSD",1644893529538,14.7403,101.84,101.76,4.91]
["bitfinex","SOLUSD",1644893529539,43.24059457,101.84,101.76,4.91]
["bitfinex","SOLUSD",1644893529738,43.24059457,101.84,101.72,2.76683698]
["bitfinex","SOLUSD",1644893529739,14.7446,101.81,101.72,2.76683698]
["bitfinex","SOLUSD",1644893529937,28.9346,101.81,101.71,4.913]
["bitfinex","SOLUSD",1644893530136,2.69382355,101.8,101.67,14.19]
["bitfinex","SOLUSD",1644893530339,52.9704344,101.81,101.7,4.913]
["bitfinex","SOLUSD",1644893530539,52.9704344,101.81,101.68,27.86258755]
["bitfinex","SOLUSD",1644893530741,35.37126635,101.8,101.69,39.71110136]
["bitfinex","SOLUSD",1644893530936,35.37126635,101.8,101.71,40.06410306]
["bitfinex","SOLUSD",1644893531138,35.37126635,101.8,101.73,46.46766349]
["bitfinex","SOLUSD",1644893531438,14.747,101.79,101.73,46.46766349]
["bitfinex","SOLUSD",1644893540542,16.70501981,101.78,101.73,46.46766349]
["bitfinex","SOLUSD",1644893540744,31.45291981,101.78,101.73,46.46766349]
["bitfinex","SOLUSD",1644893541244,31.45291981,101.78,101.72,23.8472]
["bitfinex","SOLUSD",1644893541449,7.60782355,101.77,101.72,23.8472]
["bitfinex","SOLUSD",1644893541645,7.60782355,101.77,101.7,22.74]
["bitfinex","SOLUSD",1644893541842,14.7518,101.76,101.7,22.74]
["bitfinex","SOLUSD",1644893542042,4.914,101.75,101.7,22.74]
["bitfinex","SOLUSD",1644893542243,4.914,101.75,101.7,61.85198532]
["bitfinex","SOLUSD",1644893543044,2.69382355,101.76,101.7,61.85198532]
["bitfinex","SOLUSD",1644893543345,14.19,101.77,101.7,61.85198532]
["bitfinex","SOLUSD",1644893543545,4.914,101.76,101.7,61.85198532]
["bitfinex","SOLUSD",1644893543744,14.7525,101.75,101.7,61.85198532]
["bitfinex","SOLUSD",1644893553885,14.7525,101.75,101.7,61.35198532]
["bitfinex","SOLUSD",1644893555887,14.7525,101.75,101.7,54.35198532]
["bitfinex","SOLUSD",1644893557686,14.7494,101.77,101.7,54.35198532]
["bitfinex","SOLUSD",1644893557886,4.914,101.8,101.71,4.914]
["bitfinex","SOLUSD",1644893558087,4.913,101.81,101.72,24.4859]
["bitfinex","SOLUSD",1644893558589,7.60682355,101.81,101.73,37.85154491]
["bitfinex","SOLUSD",1644893558787,7.60682355,101.81,101.75,41.98392728]
["bitfinex","SOLUSD",1644893559687,14.7456,101.79,101.75,41.98392728]
["bitfinex","SOLUSD",1644893560086,17.43942355,101.79,101.75,41.98392728]
["bitfinex","SOLUSD",1644893565693,14.7456,101.79,101.75,41.98392728]
["bitfinex","SOLUSD",1644893567795,19.6586,101.79,101.74,24.4859]
["bitfinex","SOLUSD",1644893568397,14.7456,101.79,101.74,24.4859]
["bitfinex","SOLUSD",1644893569501,14.7456,101.79,101.75,42.2149283]
["bitfinex","SOLUSD",1644893574303,14.7456,101.79,101.74,24.4859]
["bitfinex","SOLUSD",1644893574504,22.35242355,101.79,101.74,24.4859]
["bitfinex","SOLUSD",1644893575406,17.43942355,101.79,101.74,24.4859]
["bitfinex","SOLUSD",1644893576713,4.913,101.78,101.74,24.4859]
["bitfinex","SOLUSD",1644893576910,14.7484,101.77,101.74,24.4859]
["bitfinex","SOLUSD",1644893578437,14.7484,101.77,101.75,6.06439994]
["bitfinex","SOLUSD",1644893578936,14.7484,101.77,101.75,3.03219997]
["bitfinex","SOLUSD",1644893579737,14.7484,101.77,101.76,3.03219997]
["bitfinex","SOLUSD",1644893579938,14.7484,101.77,101.73,40.2308552]
["bitfinex","SOLUSD",1644893586246,38.91629878,101.77,101.71,27.9511]
["bitfinex","SOLUSD",1644893586447,38.91629878,101.77,101.71,23.0371]
["bitfinex","SOLUSD",1644893586650,14.7484,101.77,101.71,23.0371]
["bitfinex","SOLUSD",1644893587046,14.7484,101.77,101.71,24.42121325]
["bitfinex","SOLUSD",1644893587247,4.914,101.79,101.71,39.16901325]
["bitfinex","SOLUSD",1644893587446,21.79782355,101.81,101.72,6.29811325]
["bitfinex","SOLUSD",1644893587752,2.69382355,101.81,101.74,45.45751238]
["bitfinex","SOLUSD",1644893588351,26.4629258,101.8,101.74,45.45751238]
["bitfinex","SOLUSD",1644893589151,41.2066258,101.8,101.74,45.45751238]
["bitfinex","SOLUSD",1644893589551,14.7437,101.8,101.74,45.45751238]
["bitfinex","SOLUSD",1644893589952,17.43752355,101.8,101.74,45.45751238]
["bitfinex","SOLUSD",1644893590650,52.3658836,101.8,101.74,45.45751238]
["bitfinex","SOLUSD",1644893590851,4.913,101.79,101.74,45.45751238]
["bitfinex","SOLUSD",1644893591051,14.747,101.78,101.74,45.45751238]
["bitfinex","SOLUSD",1644893593153,14.747,101.78,101.72,1.38411325]
["bitfinex","SOLUSD",1644893593154,17.44082355,101.78,101.72,1.38411325]
["bitfinex","SOLUSD",1644893593354,4.914,101.77,101.71,28.93611325]
["bitfinex","SOLUSD",1644893593556,14.75,101.76,101.71,27.552]
["bitfinex","SOLUSD",1644893594053,14.75,101.76,101.72,48.70921142]
["bitfinex","SOLUSD",1644893601269,14.75,101.76,101.7,1.38411325]
["bitfinex","SOLUSD",1644893601467,14.75,101.76,101.69,1.38411325]
["bitfinex","SOLUSD",1644893601468,31.63382355,101.76,101.69,1.38411325]
["bitfinex","SOLUSD",1644893601670,4.915,101.75,101.69,1.38411325]
["bitfinex","SOLUSD",1644893601865,14.7531,101.74,101.69,1.38411325]
["bitfinex","SOLUSD",1644893602066,14.7531,101.74,101.68,1.38411325]
["bitfinex","SOLUSD",1644893602267,44.29332485,101.74,101.68,45.30512253]
["bitfinex","SOLUSD",1644893603067,14.7531,101.74,101.68,45.30512253]
["bitfinex","SOLUSD",1644893603470,14.7531,101.74,101.68,60.05702253]
["bitfinex","SOLUSD",1644893603671,14.7507,101.75,101.68,60.05702253]
["bitfinex","SOLUSD",1644893603868,19.6657,101.75,101.69,1.38411325]
["bitfinex","SOLUSD",1644893604067,14.7507,101.75,101.7,34.35198342]
["bitfinex","SOLUSD",1644893604486,39.44274542,101.75,101.7,34.35198342]
["bitfinex","SOLUSD",1644893604689,14.7507,101.75,101.7,34.35198342]
["bitfinex","SOLUSD",1644893609494,14.7507,101.75,101.7,56.87618342]
["bitfinex","SOLUSD",1644893609700,14.7507,101.75,101.7,58.26029667]
["bitfinex","SOLUSD",1644893609996,14.7507,101.75,101.7,56.87618342]
["bitfinex","SOLUSD",1644893611103,4.915,101.76,101.7,73.00949667]
["bitfinex","SOLUSD",1644893611303,2.69382355,101.78,101.72,42.82095706]
["bitfinex","SOLUSD",1644893612203,14.7486,101.77,101.72,42.82095706]
["bitfinex","SOLUSD",1644893614005,19.6626,101.77,101.72,42.82095706]
["bitfinex","SOLUSD",1644893614205,14.7486,101.77,101.72,42.82095706]
["bitfinex","SOLUSD",1644893614405,19.6626,101.77,101.72,42.82095706]
["bitfinex","SOLUSD",1644893615807,14.7486,101.77,101.72,42.82095706]
["bitfinex","SOLUSD",1644893616017,2.69382355,101.76,101.72,42.82095706]
["bitfinex","SOLUSD",1644893616211,17.44372355,101.76,101.72,42.82095706]
["bitfinex","SOLUSD",1644893616409,14.7499,101.76,101.72,42.82095706]
["bitfinex","SOLUSD",1644893618210,14.7483,101.77,101.72,42.82095706]
["bitfinex","SOLUSD",1644893618410,14.7483,101.77,101.73,22.6548]
["bitfinex","SOLUSD",1644893619714,46.16012355,101.79,101.73,22.6548]
["bitfinex","SOLUSD",1644893619912,14.7468,101.78,101.73,22.6548]
["bitfinex","SOLUSD",1644893620115,1.38672744,101.8,101.73,22.6548]
["bitfinex","SOLUSD",1644893620312,1.38672744,101.8,101.73,27.5678]
["bitfinex","SOLUSD",1644893620714,1.38672744,101.8,101.74,43.26301203]
["bitfinex","SOLUSD",1644893621712,14.745,101.79,101.74,43.26301203]
["bitfinex","SOLUSD",1644893621913,19.658,101.79,101.74,43.26301203]
["bitfinex","SOLUSD",1644893622713,4.913,101.79,101.74,58.00671203]
["bitfinex","SOLUSD",1644893622914,14.7444,101.8,101.74,58.00671203]
["bitfinex","SOLUSD",1644893623116,14.7444,101.8,101.74,43.26301203]
["bitfinex","SOLUSD",1644893623915,35.41797504,101.8,101.74,43.26301203]
["bitfinex","SOLUSD",1644893624917,36.80470248,101.8,101.74,43.26301203]
["bitfinex","SOLUSD",1644893625120,4.913,101.79,101.74,43.26301203]
["bitfinex","SOLUSD",1644893625319,14.7465,101.78,101.74,43.26301203]
["bitfinex","SOLUSD",1644893625617,14.7465,101.78,101.73,22.6548]
["bitfinex","SOLUSD",1644893626618,14.7465,101.78,101.73,60.8562085]
["bitfinex","SOLUSD",1644893627427,19.6584,101.79,101.73,60.8562085]
["bitfinex","SOLUSD",1644893627632,14.7454,101.79,101.73,60.8562085]
["bitfinex","SOLUSD",1644893627827,17.43922355,101.79,101.73,22.6548]
["bitfinex","SOLUSD",1644893628228,18.82595099,101.79,101.73,22.6548]
["bitfinex","SOLUSD",1644893628729,22.35222355,101.79,101.73,22.6548]
["bitfinex","SOLUSD",1644893629034,69.98871388,101.79,101.74,34.93367141]
["bitfinex","SOLUSD",1644893631346,22.32222355,101.79,101.74,34.93367141]
["bitfinex","SOLUSD",1644893632450,70.49318906,101.79,101.74,34.93367141]
["bitfinex","SOLUSD",1644893632949,71.8799165,101.79,101.74,34.93367141]
["bitfinex","SOLUSD",1644893633149,86.0699165,101.79,101.74,34.93367141]
["bitfinex","SOLUSD",1644893634351,86.0699165,101.79,101.73,22.6548]
["bitfinex","SOLUSD",1644893634551,81.1569165,101.79,101.73,22.6548]
["bitfinex","SOLUSD",1644893635355,81.1569165,101.79,101.73,67.95091657]
["bitfinex","SOLUSD",1644893637056,66.9669165,101.79,101.73,67.95091657]
["bitfinex","SOLUSD",1644893637555,81.1569165,101.79,101.73,22.6548]
["bitfinex","SOLUSD",1644893637757,4.913,101.78,101.71,4.913]
["bitfinex","SOLUSD",1644893637958,14.7534,101.76,101.71,4.913]
["bitfinex","SOLUSD",1644893638157,4.914,101.75,101.71,4.913]
["bitfinex","SOLUSD",1644893638358,104.84072744,101.75,101.66,1.38411325]
["bitfinex","SOLUSD",1644893638557,19.7811464,101.74,101.66,63.62329095]
["bitfinex","SOLUSD",1644893638756,35.14946656,101.72,101.66,23.2479]
["bitfinex","SOLUSD",1644893638957,19.6741,101.71,101.66,23.2479]
["bitfinex","SOLUSD",1644893639358,42.36485304,101.71,101.66,23.2479]
["bitfinex","SOLUSD",1644893639758,28.72209436,101.7,101.66,23.2479]
["bitfinex","SOLUSD",1644893639960,14.7595,101.69,101.66,23.2479]
["bitfinex","SOLUSD",1644893640362,14.7595,101.69,101.65,23.5333]
["bitfinex","SOLUSD",1644893643061,14.7595,101.69,101.66,34.3441958]
["bitfinex","SOLUSD",1644893643464,14.7595,101.69,101.67,6.06439994]
["bitfinex","SOLUSD",1644893643663,14.7595,101.69,101.66,34.3441958]
["bitfinex","SOLUSD",1644893644664,14.7595,101.69,101.67,3.03219997]
["bitfinex","SOLUSD",1644893644865,14.7595,101.69,101.67,6.06439994]
["bitfinex","SOLUSD",1644893645968,14.7595,101.69,101.67,3.03219997]
["bitfinex","SOLUSD",1644893646167,14.7595,101.69,101.67,48.02133697]
["bitfinex","SOLUSD",1644893646467,47.76710241,101.74,101.68,3.03219997]
["bitfinex","SOLUSD",1644893646468,14.7567,101.7,101.68,3.03219997]
["bitfinex","SOLUSD",1644893646871,63.3788,101.73,101.69,3.03219997]
["bitfinex","SOLUSD",1644893647070,14.19,101.74,101.69,3.03219997]
["bitfinex","SOLUSD",1644893647269,4.915,101.75,101.69,3.03219997]
["bitfinex","SOLUSD",1644893647472,53.50710361,101.75,101.7,39.85227724]
["bitfinex","SOLUSD",1644893647771,53.50710361,101.75,101.66,23.3654]
["bitfinex","SOLUSD",1644893647976,48.59210361,101.75,101.66,28.2804]
["bitfinex","SOLUSD",1644893648473,51.28592716,101.75,101.66,28.2804]
["bitfinex","SOLUSD",1644893648671,14.7527,101.73,101.67,14.7529]
["bitfinex","SOLUSD",1644893648872,14.7527,101.73,101.67,50.34306728]
["bitfinex","SOLUSD",1644893649673,12.2527,101.73,101.67,50.34306728]
["bitfinex","SOLUSD",1644893651579,27.53215731,101.73,101.67,14.7529]
["bitfinex","SOLUSD",1644893651777,2.69382355,101.72,101.66,28.2804]
["bitfinex","SOLUSD",1644893651977,19.6722,101.71,101.66,23.3654]
["bitfinex","SOLUSD",1644893652377,22.36602355,101.71,101.66,23.3654]
["bitfinex","SOLUSD",1644893652578,37.34173449,101.7,101.66,23.3654]
["bitfinex","SOLUSD",1644893653777,14.7587,101.69,101.66,23.3654]
["bitfinex","SOLUSD",1644893654578,14.7587,101.69,101.65,23.5333]
["bitfinex","SOLUSD",1644893656079,14.7587,101.69,101.66,40.32315572]
["bitfinex","SOLUSD",1644893656483,14.7587,101.69,101.67,6.06439994]
["bitfinex","SOLUSD",1644893662184,14.7587,101.69,101.66,40.32315572]
["bitfinex","SOLUSD",1644893662384,14.7587,101.69,101.67,6.06439994]
["bitfinex","SOLUSD",1644893663186,14.7587,101.69,101.66,40.32315572]
["bitfinex","SOLUSD",1644893664891,14.7587,101.69,101.64,4.917]
["bitfinex","SOLUSD",1644893665800,14.7569,101.7,101.64,4.917]
["bitfinex","SOLUSD",1644893665989,20.28367886,101.74,101.64,4.917]
["bitfinex","SOLUSD",1644893665990,4.917,101.74,101.64,4.917]
["bitfinex","SOLUSD",1644893666191,54.1011,101.74,101.64,19.6747]
["bitfinex","SOLUSD",1644893666493,54.1011,101.74,101.64,21.05881325]
["bitfinex","SOLUSD",1644893666693,54.1011,101.74,101.65,59.44541705]
["bitfinex","SOLUSD",1644893666890,4.916,101.73,101.65,64.36141705]
["bitfinex","SOLUSD",1644893667093,4.916,101.73,101.65,65.7455303]
["bitfinex","SOLUSD",1644893667290,4.916,101.73,101.65,60.8295303]
["bitfinex","SOLUSD",1644893667692,14.7542,101.72,101.66,14.7544]
["bitfinex","SOLUSD",1644893669699,14.7542,101.72,101.65,75.5853303]
["bitfinex","SOLUSD",1644893669898,14.7542,101.72,101.65,74.20121705]
["bitfinex","SOLUSD",1644893671596,19.6712,101.72,101.65,74.20121705]
["bitfinex","SOLUSD",1644893674728,14.7542,101.72,101.65,74.20121705]
["bitfinex","SOLUSD",1644893676426,14.7542,101.72,101.65,75.5853303]
["bitfinex","SOLUSD",1644893677530,14.7542,101.72,101.66,19.6717]
["bitfinex","SOLUSD",1644893680128,14.7542,101.72,101.66,4.917]
["bitfinex","SOLUSD",1644893680129,4.916,101.71,101.66,4.917]
["bitfinex","SOLUSD",1644893680329,14.7578,101.7,101.66,4.917]
["bitfinex","SOLUSD",1644893682339,4.917,101.73,101.65,157.98541705]
["bitfinex","SOLUSD",1644893682532,6.30272744,101.75,101.66,6.30011325]
["bitfinex","SOLUSD",1644893682734,6.30272744,101.75,101.67,24.3386]
["bitfinex","SOLUSD",1644893682933,4.916,101.75,101.68,14.7518]
["bitfinex","SOLUSD",1644893683133,4.916,101.75,101.69,40.13741958]
["bitfinex","SOLUSD",1644893683334,14.7516,101.74,101.69,40.13741958]
["bitfinex","SOLUSD",1644893683534,14.7516,101.74,101.69,64.47601958]
["bitfinex","SOLUSD",1644893684334,14.7516,101.74,101.69,63.97601958]
["bitfinex","SOLUSD",1644893684938,14.7516,101.74,101.69,78.72691958]
["bitfinex","SOLUSD",1644893686634,39.5768517,101.75,101.69,78.72691958]
["bitfinex","SOLUSD",1644893686835,44.4918517,101.75,101.69,78.72691958]
["bitfinex","SOLUSD",1644893687339,19.6657,101.75,101.69,78.72691958]
["bitfinex","SOLUSD",1644893687839,22.35952355,101.75,101.69,63.97601958]
["bitfinex","SOLUSD",1644893688337,48.37949262,101.74,101.69,63.97601958]
["bitfinex","SOLUSD",1644893688537,14.7543,101.73,101.69,24.3386]
["bitfinex","SOLUSD",1644893689441,14.7543,101.73,101.69,70.33891668]
["bitfinex","SOLUSD",1644893690440,14.7543,101.73,101.69,24.3386]
["bitfinex","SOLUSD",1644893691445,14.7543,101.73,101.69,62.28721718]
["bitfinex","SOLUSD",1644893696847,19.6693,101.73,101.69,62.28721718]
["bitfinex","SOLUSD",1644893700348,14.7543,101.73,101.69,62.28721718]
["bitfinex","SOLUSD",1644893700758,14.7514,101.74,101.69,62.28721718]
["bitfinex","SOLUSD",1644893701160,6.30172744,101.76,101.69,62.28721718]
["bitfinex","SOLUSD",1644893701455,18.27055099,101.77,101.69,62.28721718]
["bitfinex","SOLUSD",1644893701851,14.19,101.77,101.69,62.28721718]
["bitfinex","SOLUSD",1644893702251,14.7487,101.76,101.69,77.03821718]
["bitfinex","SOLUSD",1644893702853,6.30172744,101.78,101.7,2.69382355]
["bitfinex","SOLUSD",1644893703153,6.30172744,101.78,101.72,14.7454]
["bitfinex","SOLUSD",1644893703154,4.915,101.78,101.72,14.7454]
["bitfinex","SOLUSD",1644893703353,14.7447,101.79,101.72,14.7454]
["bitfinex","SOLUSD",1644893703759,14.7447,101.79,101.73,37.85589493]
["bitfinex","SOLUSD",1644893703952,14.7447,101.79,101.73,60.56529493]
["bitfinex","SOLUSD",1644893705779,4.913,101.78,101.73,60.56529493]
["bitfinex","SOLUSD",1644893706055,60.81411739,101.78,101.73,22.7094]
["bitfinex","SOLUSD",1644893706257,64.89466838,101.78,101.7,23.9788]
["bitfinex","SOLUSD",1644893706755,23.73985099,101.78,101.7,23.9788]
["bitfinex","SOLUSD",1644893707759,23.73985099,101.78,101.71,46.36168226]
["bitfinex","SOLUSD",1644893710665,21.04602744,101.78,101.71,46.36168226]
["bitfinex","SOLUSD",1644893711465,23.73985099,101.78,101.71,46.36168226]
["bitfinex","SOLUSD",1644893711867,25.53312427,101.77,101.71,46.36168226]
["bitfinex","SOLUSD",1644893712070,23.73985099,101.78,101.71,46.36168226]
["bitfinex","SOLUSD",1644893712071,14.7507,101.76,101.71,46.36168226]
["bitfinex","SOLUSD",1644893713070,14.7476,101.77,101.71,46.36168226]
["bitfinex","SOLUSD",1644893713302,14.7476,101.77,101.72,23.7264]
["bitfinex","SOLUSD",1644893713504,14.7476,101.77,101.73,36.92842967]
["bitfinex","SOLUSD",1644893716114,14.7476,101.77,101.72,23.7264]
["bitfinex","SOLUSD",1644893717030,14.7476,101.77,101.72,68.56820674]
["bitfinex","SOLUSD",1644893717234,39.53932171,101.77,101.72,68.56820674]
["bitfinex","SOLUSD",1644893717433,19.6616,101.77,101.72,68.56820674]
["bitfinex","SOLUSD",1644893720637,19.6616,101.77,101.72,44.84180674]
["bitfinex","SOLUSD",1644893720837,19.26676667,101.76,101.72,44.84180674]
["bitfinex","SOLUSD",1644893721038,19.26676667,101.76,101.7,23.9788]
["bitfinex","SOLUSD",1644893721239,14.7516,101.75,101.7,23.9788]
["bitfinex","SOLUSD",1644893722040,14.7516,101.75,101.71,36.12559587]
["bitfinex","SOLUSD",1644893724441,14.7516,101.75,101.69,22.7185]
["bitfinex","SOLUSD",1644893724645,31.63542355,101.75,101.67,4.915]
["bitfinex","SOLUSD",1644893724838,4.915,101.74,101.67,29.7512]
["bitfinex","SOLUSD",1644893725038,14.7552,101.72,101.67,29.7512]
["bitfinex","SOLUSD",1644893725538,14.7552,101.72,101.67,71.77248493]
["bitfinex","SOLUSD",1644893726839,4.916,101.71,101.67,71.77248493]
["bitfinex","SOLUSD",1644893727042,14.7568,101.7,101.67,66.85748493]
["bitfinex","SOLUSD",1644893727344,14.7568,101.7,101.68,6.06439994]
["bitfinex","SOLUSD",1644893732249,14.7568,101.7,101.64,4.916]
["bitfinex","SOLUSD",1644893732850,14.7603,101.68,101.63,23.40299312]
["bitfinex","SOLUSD",1644893733250,14.7603,101.68,101.64,38.64118805]
["bitfinex","SOLUSD",1644893737156,19.108,101.71,101.64,38.64118805]
["bitfinex","SOLUSD",1644893737355,14.19,101.71,101.64,38.64118805]
["bitfinex","SOLUSD",1644893737956,14.19,101.71,101.66,35.86032203]
["bitfinex","SOLUSD",1644893739660,14.7572,101.7,101.66,35.86032203]
["bitfinex","SOLUSD",1644893742770,14.19,101.72,101.66,35.86032203]
["bitfinex","SOLUSD",1644893742970,14.7556,101.71,101.66,50.61522203]
["bitfinex","SOLUSD",1644893743592,14.7556,101.71,101.66,35.86032203]
["bitfinex","SOLUSD",1644893755616,19.6711,101.72,101.66,50.61562203]
["bitfinex","SOLUSD",1644893755808,58.17685099,101.75,101.67,24.9008]
["bitfinex","SOLUSD",1644893756208,8.99655099,101.75,101.67,24.9008]
["bitfinex","SOLUSD",1644893756409,8.99655099,101.75,101.68,41.64107943]
["bitfinex","SOLUSD",1644893756607,7.60982355,101.75,101.7,39.62438899]
["bitfinex","SOLUSD",1644893756810,14.7515,101.74,101.7,39.62438899]
["bitfinex","SOLUSD",1644893759314,19.6665,101.74,101.7,39.62438899]
["bitfinex","SOLUSD",1644893764519,19.6665,101.74,101.67,14.7534]
["bitfinex","SOLUSD",1644893764718,19.6665,101.74,101.67,24.1033]
["bitfinex","SOLUSD",1644893764719,22.36032355,101.74,101.67,24.1033]
["bitfinex","SOLUSD",1644893764918,23.74705099,101.74,101.67,24.1033]
["bitfinex","SOLUSD",1644893765720,53.92881756,101.74,101.68,34.51880017]
["bitfinex","SOLUSD",1644893766519,14.7567,101.72,101.68,34.51880017]
["bitfinex","SOLUSD",1644893767926,19.6727,101.72,101.68,34.51880017]
["bitfinex","SOLUSD",1644893769326,14.7567,101.72,101.68,34.51880017]
["bitfinex","SOLUSD",1644893770955,14.7524,101.73,101.68,34.51880017]
["bitfinex","SOLUSD",1644893771149,14.7524,101.73,101.68,39.43480017]
["bitfinex","SOLUSD",1644893772650,14.7524,101.73,101.68,54.18680017]
["bitfinex","SOLUSD",1644893775256,14.7524,101.73,101.68,39.43480017]
["bitfinex","SOLUSD",1644893775662,14.7524,101.73,101.68,34.51880017]
["bitfinex","SOLUSD",1644893782377,68.916,101.72,101.64,24.5817]
["bitfinex","SOLUSD",1644893782568,24.0,101.71,101.61,2.76683698]
["bitfinex","SOLUSD",1644893782769,24.0,101.71,101.6,75.0317]
["bitfinex","SOLUSD",1644893782770,10.2759852,101.63,101.62,1.38904995]
["bitfinex","SOLUSD",1644893782968,10.2759852,101.63,101.61,1.38904995]
["bitfinex","SOLUSD",1644893783168,10.2759852,101.63,101.59,1.38904995]
["bitfinex","SOLUSD",1644893783369,9.77218199,101.62,101.58,0.47050966]
["bitfinex","SOLUSD",1644893783567,9.77218199,101.62,101.58,0.00050966]
["bitfinex","SOLUSD",1644893783568,14.19,101.61,101.58,0.00050966]
["bitfinex","SOLUSD",1644893783773,4.921,101.6,101.58,0.00050966]
["bitfinex","SOLUSD",1644893783974,19.111,101.6,101.58,0.00050966]
["bitfinex","SOLUSD",1644893784173,14.19,101.6,101.58,0.00050966]
["bitfinex","SOLUSD",1644893785168,14.19,101.6,101.58,34.74921593]
["bitfinex","SOLUSD",1644893785366,14.19,101.6,101.58,0.00050966]
["bitfinex","SOLUSD",1644893786367,14.19,101.6,101.59,6.06439994]
["bitfinex","SOLUSD",1644893786570,14.19,101.62,101.59,6.06439994]
["bitfinex","SOLUSD",1644893787170,10.2759852,101.63,101.59,6.06439994]
["bitfinex","SOLUSD",1644893787373,10.2759852,101.63,101.6,43.65888051]
["bitfinex","SOLUSD",1644893787570,10.2759852,101.63,101.61,6.06439994]
["bitfinex","SOLUSD",1644893788170,4.92,101.62,101.57,0.88723048]
["bitfinex","SOLUSD",1644893788371,14.19,101.62,101.57,0.88723048]
["bitfinex","SOLUSD",1644893788775,4.921,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644893788971,14.19,101.62,101.57,0.88723048]
["bitfinex","SOLUSD",1644893789175,4.921,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644893789372,14.19,101.62,101.57,0.88723048]
["bitfinex","SOLUSD",1644893789874,14.7742,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644893790172,4.921,101.64,101.57,0.88723048]
["bitfinex","SOLUSD",1644893790173,14.19,101.63,101.57,0.88723048]
["bitfinex","SOLUSD",1644893790474,14.19,101.63,101.58,40.46761027]
["bitfinex","SOLUSD",1644893791371,4.921,101.62,101.58,40.46761027]
["bitfinex","SOLUSD",1644893791776,4.921,101.63,101.58,40.46761027]
["bitfinex","SOLUSD",1644893792171,28.9574,101.64,101.58,40.46761027]
["bitfinex","SOLUSD",1644893792592,14.19,101.66,101.58,139.00761027]
["bitfinex","SOLUSD",1644893792778,14.7646,101.66,101.58,40.46761027]
["bitfinex","SOLUSD",1644893795274,14.7646,101.66,101.58,45.38761027]
["bitfinex","SOLUSD",1644893796275,14.7646,101.66,101.58,59.96241027]
["bitfinex","SOLUSD",1644893798176,14.7646,101.66,101.58,45.38761027]
["bitfinex","SOLUSD",1644893801881,4.92,101.65,101.58,45.38761027]
["bitfinex","SOLUSD",1644893802284,14.7643,101.65,101.58,45.38761027]
["bitfinex","SOLUSD",1644893802487,17.45812355,101.65,101.58,40.46761027]
["bitfinex","SOLUSD",1644893802889,23.58931134,101.65,101.58,40.46761027]
["bitfinex","SOLUSD",1644893803089,17.45812355,101.65,101.58,40.46761027]
["bitfinex","SOLUSD",1644893803911,19.6826,101.66,101.58,139.00761027]
["bitfinex","SOLUSD",1644893804115,4.92,101.67,101.59,4.92]
["bitfinex","SOLUSD",1644893804311,4.918,101.68,101.6,43.49165163]
["bitfinex","SOLUSD",1644893804912,7.61182355,101.68,101.6,43.49165163]
["bitfinex","SOLUSD",1644893805614,68.3165,101.69,101.6,48.40965163]
["bitfinex","SOLUSD",1644893805814,14.7612,101.67,101.6,48.40965163]
["bitfinex","SOLUSD",1644893806014,14.7612,101.67,101.6,43.49165163]
["bitfinex","SOLUSD",1644893809521,1.38672744,101.7,101.61,98.54]
["bitfinex","SOLUSD",1644893809718,6.30472744,101.72,101.63,98.54]
["bitfinex","SOLUSD",1644893809920,1.38672744,101.72,101.63,98.54]
["bitfinex","SOLUSD",1644893810118,14.7536,101.72,101.64,24.9735]
["bitfinex","SOLUSD",1644893810517,14.7536,101.72,101.65,36.84535047]
["bitfinex","SOLUSD",1644893810719,4.917,101.71,101.65,36.84535047]
["bitfinex","SOLUSD",1644893811119,14.7536,101.72,101.65,41.76235047]
["bitfinex","SOLUSD",1644893811516,4.917,101.71,101.65,36.84535047]
["bitfinex","SOLUSD",1644893812118,17.44902355,101.71,101.65,36.84535047]
["bitfinex","SOLUSD",1644893812319,4.917,101.7,101.65,36.84535047]
["bitfinex","SOLUSD",1644893812521,4.917,101.71,101.65,36.84535047]
["bitfinex","SOLUSD",1644893812720,55.49682744,101.72,101.65,36.84535047]
["bitfinex","SOLUSD",1644893813019,50.57982744,101.72,101.65,36.84535047]
["bitfinex","SOLUSD",1644893813222,49.1931,101.72,101.65,36.84535047]
["bitfinex","SOLUSD",1644893813625,14.7566,101.7,101.65,36.84535047]
["bitfinex","SOLUSD",1644893815027,4.917,101.71,101.65,36.84535047]
["bitfinex","SOLUSD",1644893815224,63.3724,101.74,101.65,135.38535047]
["bitfinex","SOLUSD",1644893815225,6.30372744,101.74,101.65,135.38535047]
["bitfinex","SOLUSD",1644893815427,6.30372744,101.74,101.65,36.84535047]
["bitfinex","SOLUSD",1644893815625,1.38672744,101.73,101.65,36.84535047]
["bitfinex","SOLUSD",1644893816128,8.99755099,101.74,101.65,36.84535047]
["bitfinex","SOLUSD",1644893816625,14.7521,101.73,101.65,51.59875047]
["bitfinex","SOLUSD",1644893816825,14.7521,101.73,101.67,44.34393575]
["bitfinex","SOLUSD",1644893817028,4.916,101.72,101.67,44.34393575]
["bitfinex","SOLUSD",1644893818227,14.7563,101.71,101.67,44.34393575]
["bitfinex","SOLUSD",1644893819729,19.6723,101.71,101.67,44.34393575]
["bitfinex","SOLUSD",1644893820129,14.7563,101.71,101.67,44.34393575]
["bitfinex","SOLUSD",1644893821135,19.6698,101.72,101.67,44.34393575]
["bitfinex","SOLUSD",1644893822555,14.7538,101.72,101.67,44.34393575]
["bitfinex","SOLUSD",1644893827963,4.916,101.71,101.67,44.34393575]
["bitfinex","SOLUSD",1644893828163,14.757,101.7,101.65,23.4914]
["bitfinex","SOLUSD",1644893828562,14.757,101.7,101.64,4.916]
["bitfinex","SOLUSD",1644893828962,28.947,101.7,101.64,4.916]
["bitfinex","SOLUSD",1644893829164,71.97007957,101.7,101.65,43.27378057]
["bitfinex","SOLUSD",1644893829367,4.917,101.69,101.65,43.27378057]
["bitfinex","SOLUSD",1644893829568,73.35680701,101.7,101.65,43.27378057]
["bitfinex","SOLUSD",1644893829766,4.917,101.69,101.65,43.27378057]
["bitfinex","SOLUSD",1644893829965,14.7614,101.68,101.65,43.27378057]
["bitfinex","SOLUSD",1644893830165,14.7614,101.68,101.64,4.916]
["bitfinex","SOLUSD",1644893832068,37.3263975,101.68,101.64,4.916]
["bitfinex","SOLUSD",1644893832768,37.3263975,101.68,101.63,43.05095833]
["bitfinex","SOLUSD",1644893832967,14.7614,101.68,101.63,43.05095833]
["bitfinex","SOLUSD",1644893834074,62.30761268,101.68,101.63,43.05095833]
["bitfinex","SOLUSD",1644893834272,62.30761268,101.68,101.62,23.8948]
["bitfinex","SOLUSD",1644893835372,62.30761268,101.68,101.63,47.92261939]
["bitfinex","SOLUSD",1644893835770,63.69434012,101.68,101.63,47.92261939]
["bitfinex","SOLUSD",1644893835972,62.30761268,101.68,101.63,47.92261939]
["bitfinex","SOLUSD",1644893837075,62.30761268,101.68,101.6,22.9874]
["bitfinex","SOLUSD",1644893837276,4.918,101.67,101.6,22.9874]
["bitfinex","SOLUSD",1644893837476,14.7649,101.65,101.58,4.918]
["bitfinex","SOLUSD",1644893837675,14.7649,101.65,101.57,15.65163048]
["bitfinex","SOLUSD",1644893837676,14.7649,101.65,101.57,20.57163048]
["bitfinex","SOLUSD",1644893838076,14.7649,101.65,101.58,47.90582629]
["bitfinex","SOLUSD",1644893838275,14.7649,101.65,101.58,71.58232629]
["bitfinex","SOLUSD",1644893846090,14.7649,101.65,101.58,86.34602629]
["bitfinex","SOLUSD",1644893846490,14.7649,101.65,101.58,184.88602629]
["bitfinex","SOLUSD",1644893846689,14.7649,101.65,101.6,48.251332]
["bitfinex","SOLUSD",1644893848196,14.7613,101.66,101.6,146.791332]
["bitfinex","SOLUSD",1644893848400,50.59082744,101.69,101.6,149.48515555]
["bitfinex","SOLUSD",1644893848594,4.918,101.68,101.61,24.5391]
["bitfinex","SOLUSD",1644893848794,4.918,101.68,101.61,123.0791]
["bitfinex","SOLUSD",1644893848994,42.32854987,101.7,101.62,47.82261775]
["bitfinex","SOLUSD",1644893849603,14.7583,101.68,101.62,47.82261775]
["bitfinex","SOLUSD",1644893854300,14.7583,101.68,101.59,38.1969]
["bitfinex","SOLUSD",1644893854301,41.26750852,101.68,101.59,38.1969]
["bitfinex","SOLUSD",1644893854500,4.918,101.67,101.59,23.4364]
["bitfinex","SOLUSD",1644893854703,14.766,101.65,101.58,6.30704995]
["bitfinex","SOLUSD",1644893854905,4.92,101.64,101.58,4.918]
["bitfinex","SOLUSD",1644893855102,24.33512744,101.67,101.58,4.918]
["bitfinex","SOLUSD",1644893856020,24.33512744,101.67,101.59,60.36907141]
["bitfinex","SOLUSD",1644893856222,4.918,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893856524,29.25312744,101.67,101.61,43.73972183]
["bitfinex","SOLUSD",1644893856720,14.7622,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893858224,16.14892744,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893858423,14.7622,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893861127,4.918,101.65,101.61,43.73972183]
["bitfinex","SOLUSD",1644893861325,19.6818,101.65,101.61,43.73972183]
["bitfinex","SOLUSD",1644893861527,14.7638,101.65,101.61,43.73972183]
["bitfinex","SOLUSD",1644893864627,16.14902744,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893864833,14.7623,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893866929,19.6803,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893867332,14.7623,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893868832,19.6803,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893869034,50.61682603,101.66,101.61,43.73972183]
["bitfinex","SOLUSD",1644893869236,49.77937702,101.66,101.59,29.6514]
["bitfinex","SOLUSD",1644893869438,14.7672,101.64,101.59,29.6514]
["bitfinex","SOLUSD",1644893869631,4.92,101.63,101.59,29.6514]
["bitfinex","SOLUSD",1644893869836,7.61382355,101.64,101.59,29.6514]
["bitfinex","SOLUSD",1644893870033,7.61382355,101.64,101.59,4.918]
["bitfinex","SOLUSD",1644893870233,34.65155104,101.63,101.59,4.918]
["bitfinex","SOLUSD",1644893870634,4.92,101.62,101.59,4.918]
["bitfinex","SOLUSD",1644893871032,19.6893,101.62,101.59,4.918]
["bitfinex","SOLUSD",1644893871232,6.06439994,101.61,101.59,4.918]
["bitfinex","SOLUSD",1644893871436,6.06439994,101.61,101.58,46.87299144]
["bitfinex","SOLUSD",1644893872034,14.7693,101.62,101.58,46.87299144]
["bitfinex","SOLUSD",1644893873236,14.7666,101.63,101.58,46.87299144]
["bitfinex","SOLUSD",1644893873836,6.30772744,101.65,101.59,89.0]
["bitfinex","SOLUSD",1644893874038,24.24462744,101.67,101.59,132.472]
["bitfinex","SOLUSD",1644893874239,1.38672744,101.68,101.59,149.92702355]
["bitfinex","SOLUSD",1644893874439,14.7604,101.67,101.59,149.92702355]
["bitfinex","SOLUSD",1644893874641,1.38672744,101.69,101.6,4.918]
["bitfinex","SOLUSD",1644893874837,1.38672744,101.69,101.61,171.09311389]
["bitfinex","SOLUSD",1644893875041,1.38672744,101.69,101.63,44.35345962]
["bitfinex","SOLUSD",1644893875541,14.7578,101.69,101.63,142.89345962]
["bitfinex","SOLUSD",1644893875941,1.38672744,101.7,101.63,142.89345962]
["bitfinex","SOLUSD",1644893876539,25.76202744,101.71,101.63,142.89345962]
["bitfinex","SOLUSD",1644893876746,25.76202744,101.71,101.65,43.87042473]
["bitfinex","SOLUSD",1644893876941,1.38672744,101.7,101.65,43.87042473]
["bitfinex","SOLUSD",1644893877140,25.76202744,101.71,101.65,43.87042473]
["bitfinex","SOLUSD",1644893877740,14.7563,101.7,101.65,43.87042473]
["bitfinex","SOLUSD",1644893879054,19.6733,101.7,101.65,43.87042473]
["bitfinex","SOLUSD",1644893881455,14.7563,101.7,101.65,43.87042473]
["bitfinex","SOLUSD",1644893882580,19.6733,101.7,101.65,43.87042473]
["bitfinex","SOLUSD",1644893882977,36.50752183,101.7,101.65,43.87042473]
["bitfinex","SOLUSD",1644893883576,31.59052183,101.7,101.65,43.87042473]
["bitfinex","SOLUSD",1644893883976,14.7563,101.7,101.65,43.87042473]
["bitfinex","SOLUSD",1644893885181,14.7563,101.7,101.65,142.41042473]
["bitfinex","SOLUSD",1644893885379,21.05822744,101.71,101.65,142.41042473]
["bitfinex","SOLUSD",1644893885580,1.38672744,101.71,101.65,142.41042473]
["bitfinex","SOLUSD",1644893885781,1.38672744,101.73,101.67,98.54]
["bitfinex","SOLUSD",1644893885979,1.38672744,101.74,101.68,36.43865888]
["bitfinex","SOLUSD",1644893886181,25.14252744,101.75,101.68,159.05795888]
["bitfinex","SOLUSD",1644893886785,25.14252744,101.75,101.68,24.0793]
["bitfinex","SOLUSD",1644893886982,16.13712744,101.74,101.66,22.5019]
["bitfinex","SOLUSD",1644893887183,6.30272744,101.73,101.66,22.5019]
["bitfinex","SOLUSD",1644893887380,1.38672744,101.73,101.66,22.5019]
["bitfinex","SOLUSD",1644893887580,4.916,101.72,101.66,22.5019]
["bitfinex","SOLUSD",1644893887783,4.916,101.72,101.67,46.79513607]
["bitfinex","SOLUSD",1644893887981,28.8377,101.72,101.67,46.79513607]
["bitfinex","SOLUSD",1644893888180,43.592,101.72,101.67,46.79513607]
["bitfinex","SOLUSD",1644893889183,38.676,101.72,101.67,46.79513607]
["bitfinex","SOLUSD",1644893890289,14.7566,101.7,101.67,46.79513607]
["bitfinex","SOLUSD",1644893890786,14.7566,101.7,101.63,152.3231]
["bitfinex","SOLUSD",1644893890988,14.7566,101.7,101.63,157.2411]
["bitfinex","SOLUSD",1644893891686,14.7566,101.7,101.64,134.33553703]
["bitfinex","SOLUSD",1644893892586,14.7566,101.7,101.64,35.79553703]
["bitfinex","SOLUSD",1644893893389,14.7566,101.7,101.64,134.33553703]
["bitfinex","SOLUSD",1644893897692,37.35843825,101.7,101.64,134.33553703]
["bitfinex","SOLUSD",1644893898393,37.35843825,101.7,101.64,35.79553703]
["bitfinex","SOLUSD",1644893898596,37.35843825,101.7,101.63,39.5931]
["bitfinex","SOLUSD",1644893898794,4.918,101.69,101.63,39.5931]
["bitfinex","SOLUSD",1644893898994,19.6758,101.69,101.63,39.5931]
["bitfinex","SOLUSD",1644893899599,19.6758,101.69,101.64,34.89400166]
["bitfinex","SOLUSD",1644893899796,14.7578,101.69,101.64,34.89400166]
["bitfinex","SOLUSD",1644893902402,1.38672744,101.71,101.65,4.918]
["bitfinex","SOLUSD",1644893902602,25.30842744,101.72,101.65,29.5047]
["bitfinex","SOLUSD",1644893902802,25.30842744,101.72,101.65,24.5867]
["bitfinex","SOLUSD",1644893903104,1.38672744,101.71,101.65,24.5867]
["bitfinex","SOLUSD",1644893903308,41.27195381,101.71,101.65,24.5867]
["bitfinex","SOLUSD",1644893903505,56.02665381,101.71,101.65,24.5867]
["bitfinex","SOLUSD",1644893903703,1.38672744,101.7,101.65,24.5867]
["bitfinex","SOLUSD",1644893903903,4.917,101.69,101.65,24.5867]
["bitfinex","SOLUSD",1644893904104,30.6198507,101.69,101.65,24.5867]
["bitfinex","SOLUSD",1644893904305,32.00657814,101.69,101.64,34.89400166]
["bitfinex","SOLUSD",1644893904505,27.08957814,101.69,101.64,34.89400166]
["bitfinex","SOLUSD",1644893905004,27.08957814,101.69,101.62,24.9438]
["bitfinex","SOLUSD",1644893905206,41.84767814,101.69,101.62,24.9438]
["bitfinex","SOLUSD",1644893905407,6.30472744,101.68,101.62,24.9438]
["bitfinex","SOLUSD",1644893906008,6.30472744,101.68,101.63,45.11113287]
["bitfinex","SOLUSD",1644893906410,39.88522637,101.67,101.62,24.9438]
["bitfinex","SOLUSD",1644893906809,54.64612637,101.67,101.62,24.9438]
["bitfinex","SOLUSD",1644893907410,54.64612637,101.67,101.62,70.98520159]
["bitfinex","SOLUSD",1644893907713,14.7609,101.67,101.62,70.98520159]
["bitfinex","SOLUSD",1644893913520,14.7609,101.67,101.62,169.52520159]
["bitfinex","SOLUSD",1644893913728,14.7609,101.67,101.62,174.44320159]
["bitfinex","SOLUSD",1644893913922,14.7609,101.67,101.62,75.90320159]
["bitfinex","SOLUSD",1644893914121,75.24572744,101.69,101.62,75.90320159]
["bitfinex","SOLUSD",1644893914122,14.7584,101.68,101.62,75.90320159]
["bitfinex","SOLUSD",1644893915126,43.25562258,101.67,101.62,75.90320159]
["bitfinex","SOLUSD",1644893915323,14.7621,101.66,101.62,75.90320159]
["bitfinex","SOLUSD",1644893916246,1.38672744,101.68,101.62,75.90320159]
["bitfinex","SOLUSD",1644893916644,29.3322,101.69,101.62,75.90320159]
["bitfinex","SOLUSD",1644893916645,19.6779,101.67,101.62,75.90320159]
["bitfinex","SOLUSD",1644893916843,14.7599,101.67,101.62,75.90320159]
["bitfinex","SOLUSD",1644893917044,14.7599,101.67,101.62,174.44320159]
["bitfinex","SOLUSD",1644893917244,1.38672744,101.7,101.62,189.20180159]
["bitfinex","SOLUSD",1644893917444,1.38672744,101.7,101.63,126.4845]
["bitfinex","SOLUSD",1644893917843,1.38672744,101.7,101.63,27.9445]
["bitfinex","SOLUSD",1644893918045,1.38672744,101.7,101.64,36.33467039]
["bitfinex","SOLUSD",1644893918645,14.7571,101.69,101.64,36.33467039]
["bitfinex","SOLUSD",1644893918848,19.6751,101.69,101.64,36.33467039]
["bitfinex","SOLUSD",1644893919145,14.7571,101.69,101.64,36.33467039]
["bitfinex","SOLUSD",1644893920149,14.7571,101.69,101.64,139.79267039]
["bitfinex","SOLUSD",1644893920348,14.7571,101.69,101.64,41.25267039]
["bitfinex","SOLUSD",1644893920546,14.7571,101.69,101.64,36.33467039]
["bitfinex","SOLUSD",1644893922546,14.7571,101.69,101.64,134.87467039]
["bitfinex","SOLUSD",1644893923549,14.7571,101.69,101.64,36.33467039]
["bitfinex","SOLUSD",1644893928158,14.7571,101.69,101.64,134.87467039]
["bitfinex","SOLUSD",1644893928359,14.7571,101.69,101.64,149.63077039]
["bitfinex","SOLUSD",1644893930261,14.7571,101.69,101.65,98.54]
["bitfinex","SOLUSD",1644893930662,14.7571,101.69,101.66,46.61934247]
["bitfinex","SOLUSD",1644893930864,6.06439994,101.68,101.65,98.54]
["bitfinex","SOLUSD",1644893931862,6.06439994,101.68,101.65,133.73911902]
["bitfinex","SOLUSD",1644893932063,20.82229994,101.68,101.62,24.9438]
["bitfinex","SOLUSD",1644893932264,22.20902738,101.68,101.6,14.19]
["bitfinex","SOLUSD",1644893932465,1.38672744,101.66,101.58,1.38904995]
["bitfinex","SOLUSD",1644893932664,25.92152744,101.66,101.57,30.68223048]
["bitfinex","SOLUSD",1644893932863,4.92,101.65,101.57,30.68223048]
["bitfinex","SOLUSD",1644893933062,4.92,101.65,101.58,140.04485299]
["bitfinex","SOLUSD",1644893933263,14.765,101.64,101.6,46.83268647]
["bitfinex","SOLUSD",1644893940376,14.765,101.64,101.59,23.6227]
["bitfinex","SOLUSD",1644893940673,19.6867,101.63,101.58,4.92]
["bitfinex","SOLUSD",1644893940876,14.7667,101.63,101.58,4.92]
["bitfinex","SOLUSD",1644893941280,14.7667,101.63,101.59,38.50666905]
["bitfinex","SOLUSD",1644893941677,14.7667,101.63,101.57,24.79903048]
["bitfinex","SOLUSD",1644893942709,55.71513653,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893945005,14.7667,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893955317,44.88494449,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893956515,14.7667,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893956718,19.6877,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893959625,14.7667,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893960922,14.7693,101.61,101.58,47.5757395]
["bitfinex","SOLUSD",1644893961123,6.06439994,101.6,101.58,47.5757395]
["bitfinex","SOLUSD",1644893962724,20.83389994,101.6,101.58,47.5757395]
["bitfinex","SOLUSD",1644893966134,55.53842744,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893966329,49.2307,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893966530,50.61742744,101.63,101.58,47.5757395]
["bitfinex","SOLUSD",1644893966731,14.7687,101.62,101.58,47.5757395]
["bitfinex","SOLUSD",1644893973063,21.07642744,101.62,101.58,47.5757395]
["bitfinex","SOLUSD",1644893973263,19.6897,101.62,101.58,47.5757395]
["bitfinex","SOLUSD",1644893973467,14.7687,101.62,101.58,47.5757395]
["bitfinex","SOLUSD",1644893980370,1.38672744,101.63,101.58,146.1157395]
["bitfinex","SOLUSD",1644893980569,4.921,101.65,101.58,146.1157395]
["bitfinex","SOLUSD",1644893980570,1.38672744,101.65,101.58,146.1157395]
["bitfinex","SOLUSD",1644893980770,1.38672744,101.66,101.6,98.54]
["bitfinex","SOLUSD",1644893980970,1.38672744,101.67,101.58,48.96478945]
["bitfinex","SOLUSD",1644893981173,1.38672744,101.65,101.58,47.5757395]
["bitfinex","SOLUSD",1644893981372,14.7652,101.63,101.59,23.4874]
["bitfinex","SOLUSD",1644893981571,14.7652,101.63,101.6,48.1548539]
["bitfinex","SOLUSD",1644893981773,14.7652,101.63,101.61,6.06439994]
["bitfinex","SOLUSD",1644893981972,14.7652,101.63,101.62,46.83634758]
["bitfinex","SOLUSD",1644893982573,14.764,101.64,101.62,46.83634758]
["bitfinex","SOLUSD",1644893982972,14.764,101.64,101.63,6.06439994]
["bitfinex","SOLUSD",1644893984273,14.764,101.64,101.63,3.03219997]
["bitfinex","SOLUSD",1644893984474,14.764,101.64,101.59,38.2517]
["bitfinex","SOLUSD",1644893984773,14.764,101.64,101.6,48.69663612]
["bitfinex","SOLUSD",1644893985876,50.95850038,101.64,101.6,48.69663612]
["bitfinex","SOLUSD",1644893988877,50.95850038,101.64,101.59,23.4874]
["bitfinex","SOLUSD",1644893989980,50.95850038,101.64,101.59,62.15656722]
["bitfinex","SOLUSD",1644893992278,14.764,101.64,101.59,62.15656722]
["bitfinex","SOLUSD",1644893993680,14.764,101.64,101.59,81.84146722]
["bitfinex","SOLUSD",1644893993879,14.764,101.64,101.59,180.38146722]
["bitfinex","SOLUSD",1644893995082,14.7624,101.65,101.59,180.38146722]
["bitfinex","SOLUSD",1644893996387,14.7624,101.65,101.59,194.85436722]
["bitfinex","SOLUSD",1644893996986,14.7624,101.65,101.59,189.93436722]
["bitfinex","SOLUSD",1644893997687,14.7624,101.65,101.6,4.92]
["bitfinex","SOLUSD",1644893998089,4.92,101.64,101.6,4.92]
["bitfinex","SOLUSD",1644893998289,14.7662,101.63,101.61,35.31107149]
["bitfinex","SOLUSD",1644893998790,14.7662,101.63,101.62,3.03219997]
["bitfinex","SOLUSD",1644893999188,14.7662,101.63,101.61,35.31107149]
["bitfinex","SOLUSD",1644894000290,14.7662,101.63,101.62,3.03219997]
["bitfinex","SOLUSD",1644894000491,14.7662,101.63,101.61,35.31107149]
["bitfinex","SOLUSD",1644894001193,1.38672744,101.66,101.61,35.31107149]
["bitfinex","SOLUSD",1644894001392,14.7638,101.64,101.61,35.31107149]
["bitfinex","SOLUSD",1644894001792,14.7638,101.64,101.62,3.03219997]
["bitfinex","SOLUSD",1644894001995,14.7638,101.64,101.61,35.31107149]
["bitfinex","SOLUSD",1644894003421,14.7638,101.64,101.62,3.03219997]
["bitfinex","SOLUSD",1644894003622,14.7638,101.64,101.63,3.03219997]
["bitfinex","SOLUSD",1644894003822,14.7638,101.64,101.62,3.03219997]
["bitfinex","SOLUSD",1644894004422,14.7638,101.64,101.63,37.29101329]
["bitfinex","SOLUSD",1644894004628,14.7622,101.65,101.63,37.29101329]
["bitfinex","SOLUSD",1644894004824,1.38672744,101.67,101.64,3.03219997]
["bitfinex","SOLUSD",1644894005022,50.59412744,101.68,101.65,3.03219997]
["bitfinex","SOLUSD",1644894005623,50.59412744,101.68,101.65,45.66382614]
["bitfinex","SOLUSD",1644894006026,14.7613,101.67,101.65,45.66382614]
["bitfinex","SOLUSD",1644894006223,49.1984,101.7,101.65,45.66382614]
["bitfinex","SOLUSD",1644894006224,1.38672744,101.69,101.65,45.66382614]
["bitfinex","SOLUSD",1644894006625,1.38672744,101.7,101.65,45.66382614]
["bitfinex","SOLUSD",1644894007727,1.38672744,101.71,101.65,45.66382614]
["bitfinex","SOLUSD",1644894008625,14.7569,101.69,101.65,60.42042614]
["bitfinex","SOLUSD",1644894009126,14.7569,101.69,101.65,158.96042614]
["bitfinex","SOLUSD",1644894011129,14.7558,101.7,101.65,158.96042614]
["bitfinex","SOLUSD",1644894011527,1.38672744,101.72,101.65,158.96042614]
["bitfinex","SOLUSD",1644894011727,6.30372744,101.73,101.66,137.3204]
["bitfinex","SOLUSD",1644894012225,6.30372744,101.73,101.67,146.40792335]
["bitfinex","SOLUSD",1644894012429,14.7527,101.72,101.67,151.32392335]
["bitfinex","SOLUSD",1644894012629,14.7527,101.72,101.67,146.40792335]
["bitfinex","SOLUSD",1644894012928,1.38672744,101.74,101.67,67.53662335]
["bitfinex","SOLUSD",1644894013330,24.92492744,101.75,101.67,67.53662335]
["bitfinex","SOLUSD",1644894013526,14.7516,101.73,101.67,62.62062335]
["bitfinex","SOLUSD",1644894014126,57.81988116,101.73,101.67,47.86792335]
["bitfinex","SOLUSD",1644894014326,14.7516,101.73,101.67,47.86792335]
["bitfinex","SOLUSD",1644894015527,14.7516,101.73,101.67,62.62062335]
["bitfinex","SOLUSD",1644894016029,16.13722744,101.74,101.68,98.54]
["bitfinex","SOLUSD",1644894016229,26.31332744,101.76,101.68,122.1097]
["bitfinex","SOLUSD",1644894016631,24.9266,101.76,101.68,122.1097]
["bitfinex","SOLUSD",1644894016829,24.9266,101.76,101.69,37.19932136]
["bitfinex","SOLUSD",1644894017031,24.9266,101.76,101.71,36.50951924]
["bitfinex","SOLUSD",1644894017231,14.7498,101.75,101.71,36.50951924]
["bitfinex","SOLUSD",1644894018230,39.6749,101.76,101.71,36.50951924]
["bitfinex","SOLUSD",1644894018432,83.77099911,101.76,101.71,36.50951924]
["bitfinex","SOLUSD",1644894018632,39.6749,101.76,101.71,36.50951924]
["bitfinex","SOLUSD",1644894018833,1.38672744,101.77,101.71,36.50951924]
["bitfinex","SOLUSD",1644894019036,30.61372744,101.79,101.71,36.50951924]
["bitfinex","SOLUSD",1644894019335,14.7466,101.78,101.71,149.79581924]
["bitfinex","SOLUSD",1644894019534,2.69382355,101.79,101.73,48.04997136]
["bitfinex","SOLUSD",1644894019737,4.913,101.78,101.73,48.04997136]
["bitfinex","SOLUSD",1644894019933,4.913,101.79,101.73,48.04997136]
["bitfinex","SOLUSD",1644894021039,14.744,101.79,101.73,48.04997136]
["bitfinex","SOLUSD",1644894021237,4.913,101.78,101.73,48.04997136]
["bitfinex","SOLUSD",1644894022236,4.913,101.78,101.73,62.79347136]
["bitfinex","SOLUSD",1644894022636,14.744,101.79,101.73,62.79347136]
["bitfinex","SOLUSD",1644894023537,14.744,101.79,101.73,48.04997136]
["bitfinex","SOLUSD",1644894024839,47.05679541,101.78,101.73,48.04997136]
["bitfinex","SOLUSD",1644894025039,14.7485,101.77,101.68,4.913]
["bitfinex","SOLUSD",1644894025241,4.915,101.76,101.68,23.8791]
["bitfinex","SOLUSD",1644894025442,7.60882355,101.76,101.68,23.8791]
["bitfinex","SOLUSD",1644894025841,2.69382355,101.76,101.68,28.7941]
["bitfinex","SOLUSD",1644894026042,2.69382355,101.76,101.69,45.73497953]
["bitfinex","SOLUSD",1644894026240,14.7509,101.74,101.69,45.73497953]
["bitfinex","SOLUSD",1644894031968,2.8492001,101.72,101.69,45.73497953]
["bitfinex","SOLUSD",1644894032171,2.8492001,101.72,101.7,6.06439994]
["bitfinex","SOLUSD",1644894032366,2.8492001,101.72,101.71,44.67709995]
["bitfinex","SOLUSD",1644894032865,14.7509,101.74,101.71,44.67709995]
["bitfinex","SOLUSD",1644894033466,19.6674,101.73,101.71,44.67709995]
["bitfinex","SOLUSD",1644894033666,14.7524,101.73,101.72,6.06439994]
["bitfinex","SOLUSD",1644894034468,14.7524,101.73,101.68,23.8791]
["bitfinex","SOLUSD",1644894035267,14.7524,101.73,101.69,48.43580109]
["bitfinex","SOLUSD",1644894038379,75.46052744,101.75,101.69,48.43580109]
["bitfinex","SOLUSD",1644894038380,19.6691,101.72,101.69,48.43580109]
["bitfinex","SOLUSD",1644894038677,14.7541,101.72,101.7,3.03219997]
["bitfinex","SOLUSD",1644894038877,14.7541,101.72,101.71,44.04704476]
["bitfinex","SOLUSD",1644894039078,14.7541,101.72,101.7,3.03219997]
["bitfinex","SOLUSD",1644894039282,14.7541,101.72,101.66,136.0604]
["bitfinex","SOLUSD",1644894039478,1.38672744,101.74,101.67,4.916]
["bitfinex","SOLUSD",1644894039680,49.3483,101.75,101.67,4.916]
["bitfinex","SOLUSD",1644894039880,50.55892744,101.76,101.69,113.2892]
["bitfinex","SOLUSD",1644894040081,1.38672744,101.77,101.69,118.2042]
["bitfinex","SOLUSD",1644894040282,4.914,101.76,101.7,24.9691]
["bitfinex","SOLUSD",1644894040483,43.31397293,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894040683,44.70070037,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894040883,38.39997293,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894041681,14.7492,101.75,101.71,39.70493781]
["bitfinex","SOLUSD",1644894044281,14.7479,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894052495,16.13462744,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894052696,16.13462744,101.76,101.71,44.61893781]
["bitfinex","SOLUSD",1644894055121,16.13462744,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894058625,14.7479,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894058924,16.13462744,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894066832,14.7479,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894067030,16.13462744,101.76,101.71,39.70493781]
["bitfinex","SOLUSD",1644894068934,1.38672744,101.75,101.71,39.70493781]
["bitfinex","SOLUSD",1644894069131,16.13492744,101.75,101.71,39.70493781]
["bitfinex","SOLUSD",1644894071236,74.94467154,101.78,101.72,98.54]
["bitfinex","SOLUSD",1644894071452,2.76227154,101.79,101.73,98.54]
["bitfinex","SOLUSD",1644894071637,31.11147154,101.81,101.75,38.09308745]
["bitfinex","SOLUSD",1644894071837,14.7419,101.8,101.75,38.09308745]
["bitfinex","SOLUSD",1644894072038,7.67427154,101.82,101.75,136.63308745]
["bitfinex","SOLUSD",1644894072237,30.75097154,101.83,101.75,151.37498745]
["bitfinex","SOLUSD",1644894072637,13.80164367,101.82,101.75,151.37498745]
["bitfinex","SOLUSD",1644894073640,28.54114367,101.82,101.75,151.37498745]
["bitfinex","SOLUSD",1644894073841,14.7395,101.82,101.75,165.56498745]
["bitfinex","SOLUSD",1644894074040,14.7395,101.82,101.75,67.02498745]
["bitfinex","SOLUSD",1644894074241,38.2785,101.82,101.76,23.1145]
["bitfinex","SOLUSD",1644894074440,43.1905,101.82,101.77,45.1158876]
["bitfinex","SOLUSD",1644894076442,84.33804144,101.82,101.77,45.1158876]
["bitfinex","SOLUSD",1644894076943,84.33804144,101.82,101.75,14.7419]
["bitfinex","SOLUSD",1644894077142,100.65472696,101.82,101.73,4.91]
["bitfinex","SOLUSD",1644894077344,2.69382355,101.81,101.73,4.91]
["bitfinex","SOLUSD",1644894077547,14.7476,101.79,101.72,23.3937]
["bitfinex","SOLUSD",1644894077747,4.913,101.78,101.72,23.3937]
["bitfinex","SOLUSD",1644894077948,76.8332,101.8,101.73,37.26004708]
["bitfinex","SOLUSD",1644894078151,120.31313856,101.8,101.73,42.17304708]
["bitfinex","SOLUSD",1644894078348,73.84846211,101.8,101.73,42.17304708]
["bitfinex","SOLUSD",1644894078549,4.913,101.79,101.73,37.26004708]
["bitfinex","SOLUSD",1644894078749,4.913,101.79,101.73,61.88804708]
["bitfinex","SOLUSD",1644894078948,14.7447,101.78,101.73,61.88804708]
["bitfinex","SOLUSD",1644894082359,19.6577,101.78,101.73,61.88804708]
["bitfinex","SOLUSD",1644894084358,14.7447,101.78,101.73,61.88804708]
["bitfinex","SOLUSD",1644894090490,14.7447,101.78,101.73,76.63194708]
["bitfinex","SOLUSD",1644894090691,14.7447,101.78,101.73,175.17194708]
["bitfinex","SOLUSD",1644894090892,14.7447,101.78,101.73,61.88804708]
["bitfinex","SOLUSD",1644894091391,60.89545208,101.78,101.73,61.88804708]
["bitfinex","SOLUSD",1644894092414,14.7463,101.76,101.73,61.88804708]
["bitfinex","SOLUSD",1644894092602,14.7463,101.76,101.74,6.06439994]
["bitfinex","SOLUSD",1644894094099,14.7463,101.76,101.75,47.95369201]
["bitfinex","SOLUSD",1644894094399,14.7463,101.76,101.74,6.06439994]
["bitfinex","SOLUSD",1644894095197,14.7463,101.76,101.74,44.17480978]
["bitfinex","SOLUSD",1644894099008,14.7463,101.76,101.74,6.06439994]
["bitfinex","SOLUSD",1644894099205,4.914,101.75,101.71,24.9638]
["bitfinex","SOLUSD",1644894099406,4.914,101.75,101.69,146.9066]
["bitfinex","SOLUSD",1644894099407,14.7501,101.74,101.69,98.54]
["bitfinex","SOLUSD",1644894099633,14.7501,101.74,101.67,28.9089]
["bitfinex","SOLUSD",1644894099905,2.69382355,101.76,101.68,4.916]
["bitfinex","SOLUSD",1644894100104,49.1707,101.75,101.68,51.91933187]
["bitfinex","SOLUSD",1644894100305,49.1707,101.75,101.68,47.00333187]
["bitfinex","SOLUSD",1644894101109,85.70698299,101.75,101.68,47.00333187]
["bitfinex","SOLUSD",1644894101305,4.915,101.74,101.68,47.00333187]
["bitfinex","SOLUSD",1644894101707,14.7516,101.73,101.68,47.00333187]
["bitfinex","SOLUSD",1644894103707,61.13161445,101.73,101.68,47.00333187]
["bitfinex","SOLUSD",1644894103908,14.7549,101.71,101.68,47.00333187]
["bitfinex","SOLUSD",1644894109913,14.7549,101.71,101.69,3.03219997]
["bitfinex","SOLUSD",1644894110115,14.7549,101.71,101.7,42.57695695]
["bitfinex","SOLUSD",1644894110317,14.7549,101.71,101.69,3.03219997]
["bitfinex","SOLUSD",1644894110615,14.7549,101.71,101.67,23.9939]
["bitfinex","SOLUSD",1644894111315,14.7549,101.71,101.68,41.74126273]
["bitfinex","SOLUSD",1644894112319,19.6709,101.71,101.65,4.916]
["bitfinex","SOLUSD",1644894113325,14.758,101.69,101.66,47.92517837]
["bitfinex","SOLUSD",1644894114327,14.758,101.69,101.67,3.03219997]
["bitfinex","SOLUSD",1644894114745,14.758,101.69,101.66,47.92517837]
["bitfinex","SOLUSD",1644894118547,14.7557,101.7,101.66,47.92517837]
["bitfinex","SOLUSD",1644894118945,54.1017,101.73,101.66,47.92517837]
["bitfinex","SOLUSD",1644894120149,36.08403488,101.72,101.66,47.92517837]
["bitfinex","SOLUSD",1644894120347,54.1017,101.73,101.66,47.92517837]
["bitfinex","SOLUSD",1644894120753,14.7542,101.71,101.66,47.92517837]
["bitfinex","SOLUSD",1644894120951,14.7542,101.71,101.66,70.99077837]
["bitfinex","SOLUSD",1644894121754,60.48751334,101.71,101.66,47.92517837]
["bitfinex","SOLUSD",1644894121960,14.7592,101.69,101.66,47.92517837]
["bitfinex","SOLUSD",1644894124565,59.22737473,101.69,101.66,47.92517837]
["bitfinex","SOLUSD",1644894124766,14.7592,101.69,101.66,47.92517837]
["bitfinex","SOLUSD",1644894124967,19.6762,101.69,101.66,47.92517837]
["bitfinex","SOLUSD",1644894125367,19.6762,101.69,101.62,29.4822]
["bitfinex","SOLUSD",1644894125368,22.37002355,101.69,101.62,29.4822]
["bitfinex","SOLUSD",1644894125564,22.37002355,101.69,101.59,14.7618]
["bitfinex","SOLUSD",1644894125565,22.37002355,101.69,101.6,89.0]
["bitfinex","SOLUSD",1644894125768,14.7631,101.65,101.59,4.918]
["bitfinex","SOLUSD",1644894126366,14.7631,101.65,101.6,35.68163918]
["bitfinex","SOLUSD",1644894139282,4.92,101.64,101.59,4.92]
["bitfinex","SOLUSD",1644894139684,14.7689,101.63,101.57,25.47963048]
["bitfinex","SOLUSD",1644894140283,52.46233693,101.63,101.58,41.83235351]
["bitfinex","SOLUSD",1644894140482,4.921,101.62,101.58,41.83235351]
["bitfinex","SOLUSD",1644894140688,14.7697,101.61,101.58,41.83235351]
["bitfinex","SOLUSD",1644894141106,61.13136109,101.61,101.58,41.83235351]
["bitfinex","SOLUSD",1644894141708,61.13136109,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644894141908,66.05236109,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644894142107,68.74618464,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644894142311,19.6907,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644894143008,14.7697,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644894143210,14.7697,101.61,101.58,41.67419489]
["bitfinex","SOLUSD",1644894144512,54.5007659,101.61,101.57,0.88723048]
["bitfinex","SOLUSD",1644894144712,54.5007659,101.61,101.53,5.10022784]
["bitfinex","SOLUSD",1644894144713,2.69382355,101.6,101.53,3.50342556]
["bitfinex","SOLUSD",1644894145012,14.7743,101.58,101.53,4.32255236]
["bitfinex","SOLUSD",1644894145215,14.7743,101.58,101.53,0.8191268]
["bitfinex","SOLUSD",1644894145612,14.7743,101.58,101.54,37.57151223]
["bitfinex","SOLUSD",1644894147015,14.7743,101.58,101.54,38.03218335]
["bitfinex","SOLUSD",1644894147514,14.7722,101.59,101.54,42.95518335]
["bitfinex","SOLUSD",1644894151123,14.7722,101.59,101.54,38.03218335]
["bitfinex","SOLUSD",1644894155225,4.922,101.58,101.54,38.03218335]
["bitfinex","SOLUSD",1644894155725,54.1716,101.6,101.54,38.03218335]
["bitfinex","SOLUSD",1644894156127,51.94752355,101.59,101.54,38.03218335]
["bitfinex","SOLUSD",1644894156327,19.6955,101.58,101.54,38.03218335]
["bitfinex","SOLUSD",1644894156727,22.38932355,101.58,101.54,38.03218335]
["bitfinex","SOLUSD",1644894157226,19.6955,101.58,101.54,38.03218335]
["bitfinex","SOLUSD",1644894160560,14.7735,101.58,101.54,38.03218335]
["bitfinex","SOLUSD",1644894164263,62.74544103,101.58,101.54,38.03218335]
["bitfinex","SOLUSD",1644894164464,73.60726458,101.58,101.54,38.03218335]
["bitfinex","SOLUSD",1644894165164,14.7773,101.56,101.54,38.03218335]
["bitfinex","SOLUSD",1644894170469,14.7773,101.56,101.54,0.46067112]
["bitfinex","SOLUSD",1644894171470,14.7773,101.56,101.54,42.01608508]
["bitfinex","SOLUSD",1644894172173,14.7773,101.56,101.54,0.46067112]
["bitfinex","SOLUSD",1644894172372,17.47112355,101.56,101.54,0.46067112]
["bitfinex","SOLUSD",1644894173173,14.7773,101.56,101.54,0.46067112]
["bitfinex","SOLUSD",1644894173673,14.7773,101.56,101.55,6.06439994]
["bitfinex","SOLUSD",1644894173872,14.7773,101.56,101.54,0.46067112]
["bitfinex","SOLUSD",1644894175773,14.7773,101.56,101.55,6.06439994]
["bitfinex","SOLUSD",1644894175978,14.7773,101.56,101.55,46.46597002]
["bitfinex","SOLUSD",1644894176380,14.7773,101.56,101.55,46.92664114]
["bitfinex","SOLUSD",1644894176984,14.7773,101.56,101.55,52.99104108]
["bitfinex","SOLUSD",1644894178188,14.7773,101.56,101.55,49.95884111]
["bitfinex","SOLUSD",1644894178411,14.7773,101.56,101.55,52.99104108]
["bitfinex","SOLUSD",1644894179114,14.7773,101.56,101.55,46.92664114]
["bitfinex","SOLUSD",1644894179512,14.7773,101.56,101.55,0.46067112]
["bitfinex","SOLUSD",1644894181015,19.7003,101.56,101.55,0.46067112]
["bitfinex","SOLUSD",1644894181715,54.41515867,101.56,101.55,0.46067112]
["bitfinex","SOLUSD",1644894183319,19.7003,101.56,101.55,0.46067112]
["bitfinex","SOLUSD",1644894184124,14.7773,101.56,101.55,0.46067112]
["bitfinex","SOLUSD",1644894184522,49.68886242,101.56,101.55,0.46067112]
["bitfinex","SOLUSD",1644894185427,14.7773,101.56,101.55,0.46067112]
["bitfinex","SOLUSD",1644894189123,14.7773,101.56,101.55,3.49287109]
["bitfinex","SOLUSD",1644894190024,14.7773,101.56,101.55,43.74503286]
["bitfinex","SOLUSD",1644894190429,28.81830403,101.59,101.55,43.74503286]
["bitfinex","SOLUSD",1644894190630,4.922,101.61,101.55,43.74503286]
["bitfinex","SOLUSD",1644894190828,4.922,101.63,101.56,4.922]
["bitfinex","SOLUSD",1644894191025,4.922,101.63,101.56,29.839]
["bitfinex","SOLUSD",1644894191428,49.97690604,101.63,101.57,43.86329678]
["bitfinex","SOLUSD",1644894191627,59.82360604,101.63,101.57,43.86329678]
["bitfinex","SOLUSD",1644894192225,4.921,101.64,101.57,43.86329678]
["bitfinex","SOLUSD",1644894192426,19.9135,101.65,101.57,43.86329678]
["bitfinex","SOLUSD",1644894192626,4.921,101.65,101.57,142.40329678]
["bitfinex","SOLUSD",1644894192927,4.921,101.65,101.57,157.17109678]
["bitfinex","SOLUSD",1644894193126,14.7643,101.66,101.58,4.92]
["bitfinex","SOLUSD",1644894193328,14.7643,101.66,101.59,46.94204744]
["bitfinex","SOLUSD",1644894193527,19.6843,101.66,101.59,46.94204744]
["bitfinex","SOLUSD",1644894194628,19.6843,101.66,101.59,61.70564744]
["bitfinex","SOLUSD",1644894196331,4.92,101.66,101.59,61.70564744]
["bitfinex","SOLUSD",1644894196530,4.92,101.68,101.61,14.7602]
["bitfinex","SOLUSD",1644894196731,1.39006226,101.7,101.62,98.54]
["bitfinex","SOLUSD",1644894196931,6.30806226,101.71,101.63,23.1988]
["bitfinex","SOLUSD",1644894197161,29.1715,101.73,101.63,23.1988]
["bitfinex","SOLUSD",1644894197162,6.30706226,101.72,101.63,23.1988]
["bitfinex","SOLUSD",1644894197533,39.90873328,101.71,101.64,48.66847111]
["bitfinex","SOLUSD",1644894197732,4.917,101.7,101.64,48.66847111]
["bitfinex","SOLUSD",1644894197931,44.82573328,101.71,101.64,48.66847111]
["bitfinex","SOLUSD",1644894198132,34.19768586,101.69,101.64,48.66847111]
["bitfinex","SOLUSD",1644894198333,42.43490801,101.67,101.64,48.66847111]
["bitfinex","SOLUSD",1644894198543,4.918,101.68,101.64,48.66847111]
["bitfinex","SOLUSD",1644894198544,7.61182355,101.69,101.64,48.66847111]
["bitfinex","SOLUSD",1644894199533,50.66311411,101.69,101.64,48.66847111]
["bitfinex","SOLUSD",1644894199735,60.50651411,101.69,101.64,48.66847111]
["bitfinex","SOLUSD",1644894199935,40.79151342,101.67,101.64,48.66847111]
["bitfinex","SOLUSD",1644894200137,4.918,101.66,101.64,48.66847111]
["bitfinex","SOLUSD",1644894200335,40.79151342,101.67,101.65,3.03219997]
["bitfinex","SOLUSD",1644894200534,40.79151342,101.67,101.64,48.66847111]
["bitfinex","SOLUSD",1644894200736,40.79151342,101.67,101.63,23.1988]
["bitfinex","SOLUSD",1644894200936,4.918,101.66,101.63,23.1988]
["bitfinex","SOLUSD",1644894201139,4.918,101.66,101.59,29.8124]
["bitfinex","SOLUSD",1644894201437,4.918,101.66,101.59,54.3953]
["bitfinex","SOLUSD",1644894201634,4.918,101.66,101.59,64.2411]
["bitfinex","SOLUSD",1644894201835,4.918,101.66,101.6,37.96257097]
["bitfinex","SOLUSD",1644894202835,40.79151342,101.67,101.6,37.96257097]
["bitfinex","SOLUSD",1644894203636,14.7641,101.66,101.6,37.96257097]
["bitfinex","SOLUSD",1644894203840,19.6821,101.66,101.6,37.96257097]
["bitfinex","SOLUSD",1644894204762,4.918,101.66,101.6,52.72487097]
["bitfinex","SOLUSD",1644894205063,14.7626,101.67,101.6,52.72487097]
["bitfinex","SOLUSD",1644894205262,14.7626,101.67,101.6,57.64287097]
["bitfinex","SOLUSD",1644894207169,48.26868266,101.66,101.6,57.64287097]
["bitfinex","SOLUSD",1644894207772,14.7626,101.67,101.6,57.64287097]
["bitfinex","SOLUSD",1644894207969,4.918,101.66,101.6,52.72487097]
["bitfinex","SOLUSD",1644894209470,14.7626,101.67,101.6,57.64287097]
["bitfinex","SOLUSD",1644894209670,1129.68170966,102.7,101.6,57.64287097]
["bitfinex","SOLUSD",1644894209671,49.2043,101.71,101.6,156.18287097]
["bitfinex","SOLUSD",1644894209874,19.8995,101.73,101.63,14.7577]
["bitfinex","SOLUSD",1644894210071,19.8995,101.73,101.64,23.1128]
["bitfinex","SOLUSD",1644894210472,46.94136333,101.72,101.65,47.70732647]
["bitfinex","SOLUSD",1644894210672,19.6741,101.71,101.67,41.9815283]
["bitfinex","SOLUSD",1644894211275,45.82500986,101.7,101.67,41.9815283]
["bitfinex","SOLUSD",1644894211574,19.6741,101.71,101.67,41.9815283]
["bitfinex","SOLUSD",1644894212472,67.8391257,101.71,101.67,41.9815283]
["bitfinex","SOLUSD",1644894213272,62.9221257,101.71,101.67,41.9815283]
["bitfinex","SOLUSD",1644894214182,2.69382355,101.7,101.64,23.5658]
["bitfinex","SOLUSD",1644894214376,7.60982355,101.7,101.64,23.5658]
["bitfinex","SOLUSD",1644894214575,14.7611,101.69,101.64,23.5658]
["bitfinex","SOLUSD",1644894214776,4.918,101.68,101.64,23.5658]
["bitfinex","SOLUSD",1644894215174,4.918,101.68,101.64,70.07228978]
["bitfinex","SOLUSD",1644894215175,47.76397797,101.68,101.64,70.07228978]
["bitfinex","SOLUSD",1644894215376,4.918,101.67,101.63,23.3463]
["bitfinex","SOLUSD",1644894215678,22.37432355,101.67,101.61,24.1511]
["bitfinex","SOLUSD",1644894216079,2.69382355,101.66,101.61,24.1511]
["bitfinex","SOLUSD",1644894216277,4.918,101.65,101.61,24.1511]
["bitfinex","SOLUSD",1644894216478,4.918,101.65,101.61,70.54313836]
["bitfinex","SOLUSD",1644894220183,19.6828,101.65,101.61,70.54313836]
["bitfinex","SOLUSD",1644894220887,39.23422785,101.64,101.61,70.54313836]
["bitfinex","SOLUSD",1644894221092,39.23422785,101.64,101.58,42.6602]
["bitfinex","SOLUSD",1644894221291,39.23422785,101.64,101.58,37.7422]
["bitfinex","SOLUSD",1644894221795,39.23422785,101.64,101.58,60.6324]
["bitfinex","SOLUSD",1644894221990,39.23422785,101.64,101.59,42.31076464]
["bitfinex","SOLUSD",1644894222202,14.7648,101.65,101.59,42.31076464]
["bitfinex","SOLUSD",1644894224517,39.02875681,101.64,101.59,42.31076464]
["bitfinex","SOLUSD",1644894224724,53.79535681,101.64,101.58,65.5524]
["bitfinex","SOLUSD",1644894224918,14.7666,101.64,101.58,45.8668]
["bitfinex","SOLUSD",1644894225117,38.84396226,101.67,101.58,45.8668]
["bitfinex","SOLUSD",1644894225118,1.39006226,101.66,101.58,45.8668]
["bitfinex","SOLUSD",1644894225317,4.92,101.66,101.58,50.7868]
["bitfinex","SOLUSD",1644894225518,4.92,101.66,101.58,52.1756475]
["bitfinex","SOLUSD",1644894226118,19.6835,101.66,101.6,14.7631]
["bitfinex","SOLUSD",1644894226321,14.7635,101.66,101.6,37.6471]
["bitfinex","SOLUSD",1644894226518,14.7635,101.66,101.61,44.58284051]
["bitfinex","SOLUSD",1644894228120,4.918,101.67,101.61,44.58284051]
["bitfinex","SOLUSD",1644894228321,14.7615,101.67,101.61,59.34434051]
["bitfinex","SOLUSD",1644894228521,4.918,101.69,101.61,59.34434051]
["bitfinex","SOLUSD",1644894228722,78.94156226,101.7,101.62,24.9332]
["bitfinex","SOLUSD",1644894229122,78.94156226,101.7,101.63,38.24723919]
["bitfinex","SOLUSD",1644894229321,14.7601,101.68,101.63,38.24723919]
["bitfinex","SOLUSD",1644894231024,4.918,101.67,101.63,38.24723919]
["bitfinex","SOLUSD",1644894232522,14.7601,101.68,101.63,38.24723919]
["bitfinex","SOLUSD",1644894237030,50.26477557,101.68,101.63,38.24723919]
["bitfinex","SOLUSD",1644894238331,14.7601,101.68,101.63,38.24723919]
["bitfinex","SOLUSD",1644894240733,14.7586,101.69,101.63,53.00613919]
["bitfinex","SOLUSD",1644894240933,14.7586,101.69,101.63,57.92413919]
["bitfinex","SOLUSD",1644894243735,62.1351344,101.69,101.63,57.92413919]
["bitfinex","SOLUSD",1644894244940,14.7586,101.69,101.63,57.92413919]
["bitfinex","SOLUSD",1644894246239,14.7586,101.69,101.63,156.46413919]
["bitfinex","SOLUSD",1644894246441,14.7573,101.7,101.63,151.54613919]
["bitfinex","SOLUSD",1644894246741,6.30806226,101.72,101.65,14.7557]
["bitfinex","SOLUSD",1644894246941,4.918,101.72,101.65,38.0689]
["bitfinex","SOLUSD",1644894247342,47.88012028,101.72,101.66,38.00724386]
["bitfinex","SOLUSD",1644894247544,14.7557,101.71,101.66,38.00724386]
["bitfinex","SOLUSD",1644894249443,14.7557,101.71,101.66,52.76224386]
["bitfinex","SOLUSD",1644894249668,4.918,101.72,101.66,151.30224386]
["bitfinex","SOLUSD",1644894249846,6.30606226,101.73,101.66,151.30224386]
["bitfinex","SOLUSD",1644894250048,1.39006226,101.73,101.67,23.6101]
["bitfinex","SOLUSD",1644894250244,28.8965,101.74,101.67,122.1501]
["bitfinex","SOLUSD",1644894250245,6.30606226,101.74,101.67,122.1501]
["bitfinex","SOLUSD",1644894250447,4.916,101.74,101.68,40.87038754]
["bitfinex","SOLUSD",1644894250645,19.6676,101.74,101.68,55.62168754]
["bitfinex","SOLUSD",1644894251646,4.916,101.74,101.68,154.16168754]
["bitfinex","SOLUSD",1644894251850,19.6651,101.75,101.68,154.16168754]
["bitfinex","SOLUSD",1644894252046,19.6651,101.75,101.7,43.51660883]
["bitfinex","SOLUSD",1644894252246,19.6651,101.75,101.7,58.26560883]
["bitfinex","SOLUSD",1644894252446,4.915,101.75,101.7,58.26560883]
["bitfinex","SOLUSD",1644894254954,43.74922212,101.74,101.7,14.749]
["bitfinex","SOLUSD",1644894255152,43.74922212,101.74,101.69,24.3147]
["bitfinex","SOLUSD",1644894255153,43.74922212,101.74,101.69,39.065]
["bitfinex","SOLUSD",1644894255354,4.915,101.73,101.69,24.3147]
["bitfinex","SOLUSD",1644894255954,4.915,101.73,101.7,35.79425176]
["bitfinex","SOLUSD",1644894257173,19.6675,101.73,101.7,35.79425176]
["bitfinex","SOLUSD",1644894258479,19.1675,101.73,101.7,35.79425176]
["bitfinex","SOLUSD",1644894258676,19.1675,101.73,101.71,6.06439994]
["bitfinex","SOLUSD",1644894258878,19.1675,101.73,101.71,3.03219997]
["bitfinex","SOLUSD",1644894259277,19.1675,101.73,101.71,4.02250277]
["bitfinex","SOLUSD",1644894259880,14.7525,101.73,101.71,4.02250277]
["bitfinex","SOLUSD",1644894260079,14.7525,101.73,101.72,3.03219997]
["bitfinex","SOLUSD",1644894260583,19.6661,101.74,101.72,3.03219997]
["bitfinex","SOLUSD",1644894260781,14.7511,101.74,101.72,3.03219997]
["bitfinex","SOLUSD",1644894260979,14.7511,101.74,101.71,0.9903028]
["bitfinex","SOLUSD",1644894262283,49.9136341,101.74,101.71,0.9903028]
["bitfinex","SOLUSD",1644894263384,14.7511,101.74,101.71,0.9903028]
["bitfinex","SOLUSD",1644894263592,14.7511,101.74,101.72,6.06439994]
["bitfinex","SOLUSD",1644894264286,14.7511,101.74,101.72,7.05470274]
["bitfinex","SOLUSD",1644894264486,4.914,101.73,101.72,4.02250277]
["bitfinex","SOLUSD",1644894264686,19.6687,101.73,101.72,0.9903028]
["bitfinex","SOLUSD",1644894265286,57.26935269,101.73,101.72,0.9903028]
["bitfinex","SOLUSD",1644894267688,52.35535269,101.73,101.72,0.9903028]
["bitfinex","SOLUSD",1644894270704,14.7547,101.73,101.72,0.9903028]
["bitfinex","SOLUSD",1644894272102,14.7547,101.73,101.72,4.02250277]
["bitfinex","SOLUSD",1644894272303,54.48107961,101.74,101.72,4.02250277]
["bitfinex","SOLUSD",1644894272503,14.7507,101.74,101.73,3.03219997]
["bitfinex","SOLUSD",1644894273404,14.7507,101.74,101.73,4.02250277]
["bitfinex","SOLUSD",1644894275707,16.14076226,101.74,101.73,4.02250277]
["bitfinex","SOLUSD",1644894276242,16.14076226,101.74,101.73,0.9903028]
["bitfinex","SOLUSD",1644894276534,14.7507,101.74,101.73,0.9903028]
["bitfinex","SOLUSD",1644894277435,14.7507,101.74,101.73,4.02250277]
["bitfinex","SOLUSD",1644894278235,14.7491,101.75,101.73,4.02250277]
["bitfinex","SOLUSD",1644894279335,61.61325932,101.75,101.73,4.02250277]
["bitfinex","SOLUSD",1644894279536,61.61325932,101.75,101.73,0.9903028]
["bitfinex","SOLUSD",1644894279736,63.00332158,101.75,101.73,0.9903028]
["bitfinex","SOLUSD",1644894281640,61.61325932,101.75,101.73,0.9903028]
["bitfinex","SOLUSD",1644894283938,90.0,101.74,101.7,14.7495]
["bitfinex","SOLUSD",1644894284141,90.0,101.74,101.68,4.914]
["bitfinex","SOLUSD",1644894284142,14.7509,101.74,101.68,4.914]
["bitfinex","SOLUSD",1644894284345,4.915,101.73,101.68,4.914]
["bitfinex","SOLUSD",1644894284942,45.85927155,101.72,101.68,4.914]
["bitfinex","SOLUSD",1644894285139,60.61277155,101.72,101.68,4.914]
["bitfinex","SOLUSD",1644894285740,45.85927155,101.72,101.69,34.69877702]
["bitfinex","SOLUSD",1644894286039,25.20846226,101.74,101.7,6.06439994]
["bitfinex","SOLUSD",1644894286240,14.7518,101.73,101.7,6.06439994]
["bitfinex","SOLUSD",1644894287041,54.57595401,101.73,101.7,6.06439994]
["bitfinex","SOLUSD",1644894287643,54.57595401,101.73,101.69,23.3663]
["bitfinex","SOLUSD",1644894289041,54.57595401,101.73,101.69,61.58334572]
["bitfinex","SOLUSD",1644894290145,59.49095401,101.73,101.69,23.3663]
["bitfinex","SOLUSD",1644894290342,61.49095401,101.73,101.67,24.6183]
["bitfinex","SOLUSD",1644894290544,64.18477756,101.73,101.67,24.6183]
["bitfinex","SOLUSD",1644894290747,65.57483982,101.73,101.67,24.6183]
["bitfinex","SOLUSD",1644894292746,1.39006226,101.72,101.65,23.2112]
["bitfinex","SOLUSD",1644894292946,14.7574,101.7,101.65,23.2112]
["bitfinex","SOLUSD",1644894293344,47.25970746,101.69,101.65,23.2112]
["bitfinex","SOLUSD",1644894293945,62.01710746,101.69,101.65,23.2112]
["bitfinex","SOLUSD",1644894295854,62.01710746,101.69,101.64,42.89244085]
["bitfinex","SOLUSD",1644894296051,4.918,101.68,101.63,43.6361514]
["bitfinex","SOLUSD",1644894296250,14.7602,101.67,101.63,38.7201514]
["bitfinex","SOLUSD",1644894297054,14.7602,101.67,101.64,48.17316191]
["bitfinex","SOLUSD",1644894297653,61.02824517,101.67,101.64,48.17316191]
["bitfinex","SOLUSD",1644894298055,61.02824517,101.67,101.63,0.4951514]
["bitfinex","SOLUSD",1644894299055,61.02824517,101.67,101.63,48.93377879]
["bitfinex","SOLUSD",1644894300258,61.02824517,101.67,101.63,0.4951514]
["bitfinex","SOLUSD",1644894300861,14.7602,101.67,101.63,0.4951514]
["bitfinex","SOLUSD",1644894301763,14.7602,101.67,101.64,38.39455679]
["bitfinex","SOLUSD",1644894302783,14.7602,101.67,101.65,6.06439994]
["bitfinex","SOLUSD",1644894303082,14.7585,101.68,101.65,6.06439994]
["bitfinex","SOLUSD",1644894303880,14.7585,101.68,101.66,47.49443334]
["bitfinex","SOLUSD",1644894306082,14.757,101.69,101.66,47.49443334]
["bitfinex","SOLUSD",1644894306280,14.757,101.69,101.67,6.06439994]
["bitfinex","SOLUSD",1644894306482,4.917,101.72,101.67,6.06439994]
["bitfinex","SOLUSD",1644894306779,52.57536226,101.73,101.67,6.06439994]
["bitfinex","SOLUSD",1644894306780,51.1853,101.73,101.67,6.06439994]
["bitfinex","SOLUSD",1644894306981,36.54303243,101.72,101.68,42.85839243]
["bitfinex","SOLUSD",1644894307181,14.7524,101.72,101.68,42.85839243]
["bitfinex","SOLUSD",1644894308181,14.7524,101.72,101.68,57.61029243]
["bitfinex","SOLUSD",1644894311094,14.7524,101.72,101.68,156.15029243]
["bitfinex","SOLUSD",1644894311296,2.0,101.73,101.68,161.06629243]
["bitfinex","SOLUSD",1644894313197,2.0,101.73,101.68,62.52629243]
["bitfinex","SOLUSD",1644894313998,21.6669,101.73,101.68,42.85839243]
["bitfinex","SOLUSD",1644894314197,39.79843716,101.72,101.68,42.85839243]
["bitfinex","SOLUSD",1644894314398,39.79843716,101.72,101.67,39.6114]
["bitfinex","SOLUSD",1644894314399,39.79843716,101.72,101.67,24.8584]
["bitfinex","SOLUSD",1644894314598,4.916,101.71,101.63,164.3382514]
["bitfinex","SOLUSD",1644894314801,4.916,101.71,101.63,150.1482514]
["bitfinex","SOLUSD",1644894315404,45.58967912,101.7,101.64,43.88534727]
["bitfinex","SOLUSD",1644894316803,60.34597912,101.7,101.64,58.64254727]
["bitfinex","SOLUSD",1644894319302,14.7563,101.7,101.64,58.64254727]
["bitfinex","SOLUSD",1644894319603,14.7563,101.7,101.64,157.18254727]
["bitfinex","SOLUSD",1644894320604,16.7563,101.7,101.64,162.09954727]
["bitfinex","SOLUSD",1644894322605,16.7563,101.7,101.64,185.64024727]
["bitfinex","SOLUSD",1644894324208,36.00998316,101.69,101.64,87.10024727]
["bitfinex","SOLUSD",1644894324407,50.76668316,101.69,101.64,82.18324727]
["bitfinex","SOLUSD",1644894325307,14.7567,101.69,101.64,82.18324727]
["bitfinex","SOLUSD",1644894325713,16.7555,101.7,101.64,82.18324727]
["bitfinex","SOLUSD",1644894326514,16.7555,101.7,101.64,180.72324727]
["bitfinex","SOLUSD",1644894327314,16.7555,101.7,101.64,185.64024727]
["bitfinex","SOLUSD",1644894331938,16.7555,101.7,101.64,180.72324727]
["bitfinex","SOLUSD",1644894333145,58.83926962,101.7,101.64,82.18324727]
["bitfinex","SOLUSD",1644894333342,16.7555,101.7,101.64,82.18324727]
["bitfinex","SOLUSD",1644894333541,16.7555,101.7,101.64,58.64254727]
["bitfinex","SOLUSD",1644894333742,33.63932355,101.7,101.64,43.88534727]
["bitfinex","SOLUSD",1644894333941,4.917,101.69,101.64,43.88534727]
["bitfinex","SOLUSD",1644894334143,6.30706226,101.69,101.64,43.88534727]
["bitfinex","SOLUSD",1644894334341,53.22154897,101.68,101.63,0.4951514]
["bitfinex","SOLUSD",1644894334541,4.918,101.67,101.63,0.4951514]
["bitfinex","SOLUSD",1644894335343,4.918,101.67,101.63,46.26612145]
["bitfinex","SOLUSD",1644894335541,47.34735869,101.66,101.63,0.4951514]
["bitfinex","SOLUSD",1644894335744,4.918,101.65,101.63,0.4951514]
["bitfinex","SOLUSD",1644894336545,50.04118224,101.66,101.63,0.4951514]
["bitfinex","SOLUSD",1644894336743,14.7662,101.64,101.63,0.4951514]
["bitfinex","SOLUSD",1644894339543,59.01653467,101.64,101.63,0.4951514]
["bitfinex","SOLUSD",1644894340346,14.7662,101.64,101.63,0.4951514]
["bitfinex","SOLUSD",1644894341446,14.7662,101.64,101.63,5.14e-05]
["bitfinex","SOLUSD",1644894343147,16.7662,101.64,101.63,5.14e-05]
["bitfinex","SOLUSD",1644894344452,21.6842,101.64,101.63,5.14e-05]
["bitfinex","SOLUSD",1644894347054,21.6842,101.64,101.58,35.33561569]
["bitfinex","SOLUSD",1644894347254,39.77929862,101.63,101.58,35.33561569]
["bitfinex","SOLUSD",1644894347452,19.6908,101.62,101.58,35.33561569]
["bitfinex","SOLUSD",1644894347653,44.69054163,101.61,101.58,35.33561569]
["bitfinex","SOLUSD",1644894347855,44.69054163,101.61,101.59,6.06439994]
["bitfinex","SOLUSD",1644894348255,49.2326,101.63,101.59,6.06439994]
["bitfinex","SOLUSD",1644894348453,14.7698,101.62,101.59,6.06439994]
["bitfinex","SOLUSD",1644894348652,19.6908,101.62,101.59,6.06439994]
["bitfinex","SOLUSD",1644894349252,60.90188133,101.62,101.59,6.06439994]
["bitfinex","SOLUSD",1644894349552,60.90188133,101.62,101.59,3.03219997]
["bitfinex","SOLUSD",1644894349755,60.90188133,101.62,101.56,5.38167112]
["bitfinex","SOLUSD",1644894349952,14.7722,101.6,101.56,5.38167112]
["bitfinex","SOLUSD",1644894350653,14.7722,101.6,101.57,48.36789802]
["bitfinex","SOLUSD",1644894350856,14.7722,101.6,101.58,6.06439994]
["bitfinex","SOLUSD",1644894351055,54.48321405,101.6,101.57,48.36789802]
["bitfinex","SOLUSD",1644894351357,54.48321405,101.6,101.56,0.46067112]
["bitfinex","SOLUSD",1644894351557,59.40521405,101.6,101.56,0.46067112]
["bitfinex","SOLUSD",1644894351858,54.48321405,101.6,101.56,0.46067112]
["bitfinex","SOLUSD",1644894352058,59.40521405,101.6,101.56,0.46067112]
["bitfinex","SOLUSD",1644894352258,54.48321405,101.6,101.56,0.46067112]
["bitfinex","SOLUSD",1644894352458,59.40521405,101.6,101.56,0.46067112]
["bitfinex","SOLUSD",1644894352858,54.48321405,101.6,101.56,0.46067112]
["bitfinex","SOLUSD",1644894353756,4.922,101.59,101.56,0.46067112]
["bitfinex","SOLUSD",1644894353959,44.08812203,101.58,101.56,0.46067112]
["bitfinex","SOLUSD",1644894354157,58.86262203,101.58,101.56,0.46067112]
["bitfinex","SOLUSD",1644894355260,14.7745,101.58,101.56,0.46067112]
["bitfinex","SOLUSD",1644894356264,55.90746073,101.58,101.56,0.46067112]
["bitfinex","SOLUSD",1644894358673,4.922,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894358870,19.6994,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894359269,14.7774,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894360579,19.6994,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894361387,14.7774,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894362594,19.6994,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894363796,14.7774,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894365400,16.7774,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894367302,21.6994,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894369306,16.7774,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894369505,2.0,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894369708,2.0,101.57,101.56,3.49287109]
["bitfinex","SOLUSD",1644894370110,2.0,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894371809,2.0,101.57,101.56,6.52507106]
["bitfinex","SOLUSD",1644894372211,2.0,101.57,101.56,42.18482216]
["bitfinex","SOLUSD",1644894373910,2.0,101.57,101.56,36.12042222]
["bitfinex","SOLUSD",1644894374309,2.0,101.57,101.56,42.18482216]
["bitfinex","SOLUSD",1644894374710,2.0,101.57,101.56,36.12042222]
["bitfinex","SOLUSD",1644894375711,16.7744,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894375915,16.7744,101.57,101.56,3.49287109]
["bitfinex","SOLUSD",1644894376110,16.7744,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894376711,64.36083503,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894376911,16.7744,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894379431,21.6964,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894379831,16.7744,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894381062,21.6964,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894381261,16.7744,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894382762,21.6964,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894383764,16.7744,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894405290,21.6964,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894405493,21.6964,101.57,101.56,0.50157458]
["bitfinex","SOLUSD",1644894406393,16.7744,101.57,101.56,0.50157458]
["bitfinex","SOLUSD",1644894407517,21.6964,101.57,101.56,3.53377455]
["bitfinex","SOLUSD",1644894407717,21.6964,101.57,101.56,0.50157458]
["bitfinex","SOLUSD",1644894410019,16.7744,101.57,101.56,0.50157458]
["bitfinex","SOLUSD",1644894413921,21.6964,101.57,101.56,0.50157458]
["bitfinex","SOLUSD",1644894420128,21.6964,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894421429,16.7744,101.57,101.56,0.46067112]
["bitfinex","SOLUSD",1644894421830,6.31206226,101.61,101.56,3.49287109]
["bitfinex","SOLUSD",1644894422034,2.76227154,101.64,101.58,98.54]
["bitfinex","SOLUSD",1644894422240,4.48503049,101.68,101.58,98.54]
["bitfinex","SOLUSD",1644894422434,46.94582001,101.67,101.6,45.98373887]
["bitfinex","SOLUSD",1644894422632,46.94582001,101.67,101.6,60.74613887]
["bitfinex","SOLUSD",1644894422833,61.70872001,101.67,101.6,45.98373887]
["bitfinex","SOLUSD",1644894424840,61.70872001,101.67,101.57,4.918]
["bitfinex","SOLUSD",1644894425039,194.9840151,101.67,101.56,0.46067112]
["bitfinex","SOLUSD",1644894425242,14.7756,101.62,101.53,24.93335568]
["bitfinex","SOLUSD",1644894425439,2.76227154,101.64,101.53,0.35845568]
["bitfinex","SOLUSD",1644894425440,19.112,101.61,101.53,0.35845568]
["bitfinex","SOLUSD",1644894425639,14.19,101.61,101.53,0.35845568]
["bitfinex","SOLUSD",1644894425841,45.83834852,101.61,101.53,0.35845568]
["bitfinex","SOLUSD",1644894426040,45.83834852,101.61,101.53,98.89845568]
["bitfinex","SOLUSD",1644894426239,52.3409,101.64,101.53,98.89845568]
["bitfinex","SOLUSD",1644894426439,14.7696,101.63,101.54,123.3433]
["bitfinex","SOLUSD",1644894427040,14.7696,101.63,101.54,24.8033]
["bitfinex","SOLUSD",1644894427241,14.7696,101.63,101.55,44.29073438]
["bitfinex","SOLUSD",1644894427242,39.65065766,101.62,101.55,44.29073438]
["bitfinex","SOLUSD",1644894427442,44.57165766,101.62,101.55,44.29073438]
["bitfinex","SOLUSD",1644894427640,44.57165766,101.62,101.56,14.7682]
["bitfinex","SOLUSD",1644894427842,39.65065766,101.62,101.56,19.6892]
["bitfinex","SOLUSD",1644894428040,39.65065766,101.62,101.57,41.80970142]
["bitfinex","SOLUSD",1644894428643,19.6906,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894428841,14.7696,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894429641,49.64059333,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894431145,34.87099333,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894435350,67.1076,101.64,101.57,41.80970142]
["bitfinex","SOLUSD",1644894436449,113.87977204,101.64,101.57,41.80970142]
["bitfinex","SOLUSD",1644894436650,108.95877204,101.64,101.57,41.80970142]
["bitfinex","SOLUSD",1644894437548,4.921,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894437750,14.769,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894438952,4.921,101.62,101.57,41.80970142]
["bitfinex","SOLUSD",1644894440464,19.69,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894445480,14.769,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894448383,61.53927204,101.64,101.57,56.57680142]
["bitfinex","SOLUSD",1644894448584,4.921,101.63,101.57,56.57680142]
["bitfinex","SOLUSD",1644894448785,61.53927204,101.64,101.57,56.57680142]
["bitfinex","SOLUSD",1644894450989,4.921,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894451188,19.6901,101.63,101.57,41.80970142]
["bitfinex","SOLUSD",1644894451892,2.8641412,101.58,101.57,41.80970142]
["bitfinex","SOLUSD",1644894452089,2.8641412,101.58,101.57,47.87410136]
["bitfinex","SOLUSD",1644894462599,2.8641412,101.58,101.57,62.64200136]
["bitfinex","SOLUSD",1644894466910,2.8641412,101.58,101.57,20.83229994]
["bitfinex","SOLUSD",1644894467109,2.8641412,101.58,101.56,24.8797]
["bitfinex","SOLUSD",1644894467328,2.8641412,101.58,101.55,4.922]
["bitfinex","SOLUSD",1644894468031,2.8641412,101.58,101.56,46.80336549]
["bitfinex","SOLUSD",1644894468628,2.8641412,101.58,101.57,4.5918047]
["bitfinex","SOLUSD",1644894468829,56.50125811,101.6,101.57,4.5918047]
["bitfinex","SOLUSD",1644894471532,2.8641412,101.58,101.57,4.5918047]
["bitfinex","SOLUSD",1644894471931,2.8641412,101.58,101.56,46.80336549]
["bitfinex","SOLUSD",1644894472131,2.8641412,101.58,101.57,6.06439994]
["bitfinex","SOLUSD",1644894472432,56.50125811,101.6,101.57,6.06439994]
["bitfinex","SOLUSD",1644894474036,56.50125811,101.6,101.55,38.303]
["bitfinex","SOLUSD",1644894474837,56.50125811,101.6,101.55,79.12907263]
["bitfinex","SOLUSD",1644894478743,56.50125811,101.6,101.55,38.303]
["bitfinex","SOLUSD",1644894480443,56.50125811,101.6,101.53,0.35845568]
["bitfinex","SOLUSD",1644894480644,39.3976,101.59,101.53,0.35845568]
["bitfinex","SOLUSD",1644894481044,24.6236,101.59,101.53,0.35845568]
["bitfinex","SOLUSD",1644894481444,2.8641412,101.58,101.53,0.35845568]
["bitfinex","SOLUSD",1644894481644,17.6392412,101.58,101.53,0.35845568]
["bitfinex","SOLUSD",1644894482646,2.8641412,101.58,101.53,15.13235568]
["bitfinex","SOLUSD",1644894483448,2.8641412,101.58,101.53,113.67235568]
["bitfinex","SOLUSD",1644894483854,2.8641412,101.58,101.53,15.13235568]
["bitfinex","SOLUSD",1644894485946,2.8641412,101.58,101.53,20.05535568]
["bitfinex","SOLUSD",1644894486351,2.8641412,101.58,101.53,118.59535568]
["bitfinex","SOLUSD",1644894489354,2.8641412,101.58,101.53,20.05535568]
["bitfinex","SOLUSD",1644894489553,2.8641412,101.58,101.53,15.13235568]
["bitfinex","SOLUSD",1644894497259,17.6375412,101.58,101.53,15.13235568]
["bitfinex","SOLUSD",1644894501990,17.6375412,101.58,101.53,0.35845568]
["bitfinex","SOLUSD",1644894504494,17.6375412,101.58,101.53,15.13285568]
["bitfinex","SOLUSD",1644894504698,17.6375412,101.58,101.53,0.35845568]
["bitfinex","SOLUSD",1644894508299,17.6375412,101.58,101.53,15.13285568]
["bitfinex","SOLUSD",1644894509904,17.6375412,101.58,101.53,0.35845568]
["bitfinex","SOLUSD",1644894510803,17.6375412,101.58,101.53,5.28145568]
["bitfinex","SOLUSD",1644894511704,17.6375412,101.58,101.53,20.05565568]
["bitfinex","SOLUSD",1644894513106,17.6375412,101.58,101.53,5.28145568]
["bitfinex","SOLUSD",1644894514109,17.6375412,101.58,101.53,0.35845568]
["bitfinex","SOLUSD",1644894516013,17.6375412,101.58,101.53,0.78568468]
["bitfinex","SOLUSD",1644894521919,14.7734,101.58,101.53,0.78568468]
["bitfinex","SOLUSD",1644894529355,19.6964,101.58,101.53,0.78568468]
["bitfinex","SOLUSD",1644894531962,2.8641412,101.54,101.53,0.78568468]
["bitfinex","SOLUSD",1644894532359,2.8641412,101.54,101.53,6.85008462]
["bitfinex","SOLUSD",1644894534064,53.85495736,101.56,101.53,6.85008462]
["bitfinex","SOLUSD",1644894537166,48.85495736,101.56,101.53,6.85008462]
["bitfinex","SOLUSD",1644894538070,48.85495736,101.56,101.53,0.78568468]
["bitfinex","SOLUSD",1644894540499,48.85495736,101.56,101.54,4.79219758]
["bitfinex","SOLUSD",1644894540696,14.775,101.56,101.54,4.79219758]
["bitfinex","SOLUSD",1644894541907,14.775,101.56,101.54,52.17922035]
["bitfinex","SOLUSD",1644894542202,14.7739,101.57,101.54,52.17922035]
["bitfinex","SOLUSD",1644894542400,29.69879888,101.61,101.54,52.17922035]
["bitfinex","SOLUSD",1644894542700,24.77579888,101.61,101.54,52.17922035]
["bitfinex","SOLUSD",1644894543101,24.77579888,101.61,101.54,150.71922035]
["bitfinex","SOLUSD",1644894543502,27.46962243,101.61,101.54,150.71922035]
["bitfinex","SOLUSD",1644894543703,14.7713,101.59,101.54,165.49132035]
["bitfinex","SOLUSD",1644894544002,14.7713,101.59,101.54,66.95132035]
["bitfinex","SOLUSD",1644894544401,14.7713,101.59,101.54,165.49132035]
["bitfinex","SOLUSD",1644894545003,14.7713,101.59,101.54,170.41332035]
["bitfinex","SOLUSD",1644894546608,4.922,101.62,101.55,98.54]
["bitfinex","SOLUSD",1644894546804,1.38879888,101.63,101.57,113.3067]
["bitfinex","SOLUSD",1644894547204,14.766,101.63,101.57,113.3067]
["bitfinex","SOLUSD",1644894547411,14.766,101.63,101.58,39.96842869]
["bitfinex","SOLUSD",1644894548707,14.766,101.63,101.58,54.73422869]
["bitfinex","SOLUSD",1644894552211,14.766,101.63,101.58,39.96842869]
["bitfinex","SOLUSD",1644894555816,19.687,101.63,101.58,39.96842869]
["bitfinex","SOLUSD",1644894557816,19.687,101.63,101.58,54.73492869]
["bitfinex","SOLUSD",1644894559223,19.687,101.63,101.58,153.27492869]
["bitfinex","SOLUSD",1644894559429,14.766,101.63,101.58,153.27492869]
["bitfinex","SOLUSD",1644894560421,14.766,101.63,101.58,158.19592869]
["bitfinex","SOLUSD",1644894561925,2.8641412,101.59,101.58,158.19592869]
["bitfinex","SOLUSD",1644894562123,14.766,101.63,101.58,164.26032863]
["bitfinex","SOLUSD",1644894563326,14.7638,101.64,101.58,159.33932863]
["bitfinex","SOLUSD",1644894563526,24.3654,101.65,101.59,4.92]
["bitfinex","SOLUSD",1644894563730,22.745,101.67,101.6,14.7627]
["bitfinex","SOLUSD",1644894564324,59.25648383,101.67,101.61,39.32514269]
["bitfinex","SOLUSD",1644894564525,14.763,101.65,101.61,39.32514269]
["bitfinex","SOLUSD",1644894564750,58.55606422,101.65,101.6,14.7627]
["bitfinex","SOLUSD",1644894565025,7.61182355,101.64,101.55,23.7016]
["bitfinex","SOLUSD",1644894565225,24.6447,101.63,101.56,10.921]
["bitfinex","SOLUSD",1644894565828,73.16390341,101.63,101.57,39.19938748]
["bitfinex","SOLUSD",1644894566025,75.85772696,101.63,101.57,39.19938748]
["bitfinex","SOLUSD",1644894566827,14.7681,101.62,101.57,39.19938748]
["bitfinex","SOLUSD",1644894567526,4.921,101.65,101.58,98.54]
["bitfinex","SOLUSD",1644894567728,4.921,101.65,101.58,22.7957]
["bitfinex","SOLUSD",1644894568425,14.7641,101.64,101.59,62.89317125]
["bitfinex","SOLUSD",1644894569726,62.44698879,101.64,101.59,62.89317125]
["bitfinex","SOLUSD",1644894570327,14.7641,101.64,101.59,62.89317125]
["bitfinex","SOLUSD",1644894571929,14.7641,101.64,101.59,67.81317125]
["bitfinex","SOLUSD",1644894573129,0.10679691,101.6,101.59,67.81317125]
["bitfinex","SOLUSD",1644894573329,0.10679691,101.6,101.59,73.87757119]
["bitfinex","SOLUSD",1644894575032,0.10679691,101.6,101.59,172.41757119]
["bitfinex","SOLUSD",1644894577339,0.10679691,101.6,101.59,73.87757119]
["bitfinex","SOLUSD",1644894578334,0.10679691,101.6,101.59,172.41757119]
["bitfinex","SOLUSD",1644894578544,0.10679691,101.6,101.59,73.87757119]
["bitfinex","SOLUSD",1644894578735,0.10679691,101.6,101.59,68.95757119]
["bitfinex","SOLUSD",1644894582459,0.10679691,101.6,101.59,167.49757119]
["bitfinex","SOLUSD",1644894586159,0.10679691,101.6,101.59,68.95757119]
["bitfinex","SOLUSD",1644894595674,0.10679691,101.6,101.59,167.49757119]
["bitfinex","SOLUSD",1644894597575,0.10679691,101.6,101.59,173.81045353]
["bitfinex","SOLUSD",1644894597977,0.10679691,101.6,101.59,176.50427708]
["bitfinex","SOLUSD",1644894598178,0.10679691,101.6,101.59,190.69427708]
["bitfinex","SOLUSD",1644894598679,75.57127154,101.71,101.61,98.54]
["bitfinex","SOLUSD",1644894598875,75.57127154,101.71,101.63,98.54]
["bitfinex","SOLUSD",1644894599081,7.67927154,101.73,101.65,98.54]
["bitfinex","SOLUSD",1644894599280,4.917,101.73,101.66,121.994]
["bitfinex","SOLUSD",1644894599679,45.01043798,101.74,101.67,116.81588905]
["bitfinex","SOLUSD",1644894599881,45.01043798,101.74,101.64,14.19]
["bitfinex","SOLUSD",1644894599882,14.7528,101.72,101.64,14.19]
["bitfinex","SOLUSD",1644894600081,4.917,101.71,101.64,14.7567]
["bitfinex","SOLUSD",1644894600281,7.61082355,101.71,101.62,86.9557]
["bitfinex","SOLUSD",1644894600480,7.61082355,101.71,101.62,190.4137]
["bitfinex","SOLUSD",1644894600688,7.61082355,101.71,101.62,141.2302]
["bitfinex","SOLUSD",1644894600880,14.7577,101.69,101.63,42.88534957]
["bitfinex","SOLUSD",1644894601086,4.918,101.68,101.63,42.88534957]
["bitfinex","SOLUSD",1644894601482,4.918,101.69,101.63,42.88534957]
["bitfinex","SOLUSD",1644894601880,14.7589,101.68,101.63,42.88534957]
["bitfinex","SOLUSD",1644894603082,57.99310119,101.68,101.63,42.88534957]
["bitfinex","SOLUSD",1644894603884,14.7589,101.68,101.63,42.88534957]
["bitfinex","SOLUSD",1644894605185,45.34524034,101.67,101.62,14.759]
["bitfinex","SOLUSD",1644894605385,60.10504034,101.67,101.62,14.759]
["bitfinex","SOLUSD",1644894605586,60.10504034,101.67,101.61,62.9222]
["bitfinex","SOLUSD",1644894606208,60.10504034,101.67,101.61,107.01880903]
["bitfinex","SOLUSD",1644894606606,60.10504034,101.67,101.61,205.55880903]
["bitfinex","SOLUSD",1644894608711,65.02304034,101.67,101.61,205.55880903]
["bitfinex","SOLUSD",1644894609708,60.10504034,101.67,101.61,205.55880903]
["bitfinex","SOLUSD",1644894610913,65.02304034,101.67,101.61,205.55880903]
["bitfinex","SOLUSD",1644894611215,60.10504034,101.67,101.61,205.55880903]
["bitfinex","SOLUSD",1644894613412,60.10504034,101.67,101.61,157.39710903]
["bitfinex","SOLUSD",1644894613613,65.02304034,101.67,101.61,14.7605]
["bitfinex","SOLUSD",1644894613815,65.02304034,101.67,101.6,118.2194]
["bitfinex","SOLUSD",1644894614420,65.02304034,101.67,101.6,4.918]
["bitfinex","SOLUSD",1644894614619,67.71686389,101.67,101.6,4.918]
["bitfinex","SOLUSD",1644894615822,67.71686389,101.67,101.6,23.71041027]
["bitfinex","SOLUSD",1644894616222,82.30866389,101.67,101.6,23.71041027]
["bitfinex","SOLUSD",1644894616823,79.61484034,101.67,101.6,23.71041027]
["bitfinex","SOLUSD",1644894617227,2.69382355,101.66,101.6,4.918]
["bitfinex","SOLUSD",1644894617432,14.7664,101.64,101.6,4.918]
["bitfinex","SOLUSD",1644894617722,14.7664,101.64,101.59,23.3643]
["bitfinex","SOLUSD",1644894618223,14.7664,101.64,101.59,72.10654195]
["bitfinex","SOLUSD",1644894623830,14.7631,101.65,101.6,98.54]
["bitfinex","SOLUSD",1644894624033,14.7631,101.65,101.6,103.46]
["bitfinex","SOLUSD",1644894624230,14.7631,101.65,101.6,4.92]
["bitfinex","SOLUSD",1644894624631,14.7631,101.65,101.61,17.66311835]
["bitfinex","SOLUSD",1644894626237,4.918,101.68,101.61,116.20311835]
["bitfinex","SOLUSD",1644894626437,4.918,101.68,101.62,126.3334]
["bitfinex","SOLUSD",1644894626438,23.3259,101.68,101.62,126.3334]
["bitfinex","SOLUSD",1644894627340,23.3259,101.68,101.63,40.60998848]
["bitfinex","SOLUSD",1644894628241,38.0845,101.68,101.63,40.60998848]
["bitfinex","SOLUSD",1644894629242,43.017398,101.69,101.63,153.90748848]
["bitfinex","SOLUSD",1644894629243,14.7572,101.69,101.63,153.90748848]
["bitfinex","SOLUSD",1644894630843,4.918,101.71,101.63,153.90748848]
["bitfinex","SOLUSD",1644894631047,101.2923,101.74,101.65,98.54]
["bitfinex","SOLUSD",1644894631243,101.2923,101.74,101.67,98.54]
["bitfinex","SOLUSD",1644894631646,14.7527,101.72,101.68,25.79537182]
["bitfinex","SOLUSD",1644894632664,14.7527,101.72,101.67,113.2916]
["bitfinex","SOLUSD",1644894632870,19.6687,101.72,101.67,113.2916]
["bitfinex","SOLUSD",1644894633669,19.6687,101.72,101.67,152.75689698]
["bitfinex","SOLUSD",1644894634370,34.90718882,101.71,101.67,152.75689698]
["bitfinex","SOLUSD",1644894634567,34.90718882,101.71,101.67,113.2916]
["bitfinex","SOLUSD",1644894636066,19.6687,101.72,101.67,113.2916]
["bitfinex","SOLUSD",1644894636266,14.7527,101.72,101.67,113.2916]
["bitfinex","SOLUSD",1644894636666,14.7527,101.72,101.66,23.9244]
["bitfinex","SOLUSD",1644894636867,14.7527,101.72,101.63,29.5029]
["bitfinex","SOLUSD",1644894637071,4.917,101.71,101.64,23.9234]
["bitfinex","SOLUSD",1644894637268,14.7557,101.7,101.64,23.9234]
["bitfinex","SOLUSD",1644894637569,50.91437947,101.7,101.65,46.14892916]
["bitfinex","SOLUSD",1644894638868,53.60820302,101.7,101.63,4.916]
["bitfinex","SOLUSD",1644894639068,14.7592,101.68,101.63,4.916]
["bitfinex","SOLUSD",1644894639870,14.7592,101.68,101.64,48.51924073]
["bitfinex","SOLUSD",1644894642381,51.13079497,101.68,101.62,19.6756]
["bitfinex","SOLUSD",1644894643177,51.13079497,101.68,101.62,118.2156]
["bitfinex","SOLUSD",1644894643382,51.13079497,101.68,101.63,45.15814187]
["bitfinex","SOLUSD",1644894647588,14.7592,101.68,101.63,45.15814187]
["bitfinex","SOLUSD",1644894648993,14.7592,101.68,101.62,19.6756]
["bitfinex","SOLUSD",1644894649196,19.6772,101.68,101.61,39.5449]
["bitfinex","SOLUSD",1644894650190,19.6772,101.68,101.62,37.8668023]
["bitfinex","SOLUSD",1644894651412,47.73756731,101.67,101.62,4.918]
["bitfinex","SOLUSD",1644894651721,62.49806731,101.67,101.58,28.2627]
["bitfinex","SOLUSD",1644894651912,62.49806731,101.67,101.59,23.5859]
["bitfinex","SOLUSD",1644894652112,4.918,101.66,101.59,23.5859]
["bitfinex","SOLUSD",1644894652516,4.918,101.66,101.6,35.81892257]
["bitfinex","SOLUSD",1644894653816,14.7637,101.65,101.6,35.81892257]
["bitfinex","SOLUSD",1644894655314,56.53459783,101.65,101.6,35.81892257]
["bitfinex","SOLUSD",1644894655915,56.53459783,101.65,101.59,23.5859]
["bitfinex","SOLUSD",1644894656915,56.53459783,101.65,101.59,68.84343432]
["bitfinex","SOLUSD",1644894657417,56.53459783,101.65,101.58,4.918]
["bitfinex","SOLUSD",1644894657620,61.45459783,101.65,101.57,4.92]
["bitfinex","SOLUSD",1644894657818,84.07489783,101.65,101.57,4.92]
["bitfinex","SOLUSD",1644894658318,84.07489783,101.65,101.58,39.55116764]
["bitfinex","SOLUSD",1644894658724,84.07489783,101.65,101.57,4.92]
["bitfinex","SOLUSD",1644894659626,84.07489783,101.65,101.58,37.10689859]
["bitfinex","SOLUSD",1644894661932,42.304,101.65,101.58,37.10689859]
["bitfinex","SOLUSD",1644894662328,42.304,101.65,101.58,60.76059859]
["bitfinex","SOLUSD",1644894663029,41.70591812,101.64,101.58,60.76059859]
["bitfinex","SOLUSD",1644894663231,14.768,101.63,101.58,60.76059859]
["bitfinex","SOLUSD",1644894668532,61.36326038,101.63,101.58,37.10689859]
["bitfinex","SOLUSD",1644894668736,61.36326038,101.63,101.56,4.92]
["bitfinex","SOLUSD",1644894668933,84.55046038,101.63,101.56,27.6584]
["bitfinex","SOLUSD",1644894669935,84.55046038,101.63,101.57,39.36614574]
["bitfinex","SOLUSD",1644894671538,87.24428393,101.63,101.57,39.36614574]
["bitfinex","SOLUSD",1644894672138,4.921,101.62,101.57,39.36614574]
["bitfinex","SOLUSD",1644894672337,14.7717,101.61,101.57,39.36614574]
["bitfinex","SOLUSD",1644894672538,61.08337334,101.61,101.57,39.36614574]
["bitfinex","SOLUSD",1644894672938,14.7717,101.61,101.57,39.36614574]
["bitfinex","SOLUSD",1644894673738,14.7717,101.61,101.56,4.92]
["bitfinex","SOLUSD",1644894674541,4.921,101.6,101.56,4.92]
["bitfinex","SOLUSD",1644894674738,14.7737,101.59,101.56,4.92]
["bitfinex","SOLUSD",1644894677340,14.7737,101.59,101.55,35.79461586]
["bitfinex","SOLUSD",1644894685165,19.6957,101.59,101.54,27.7889]
["bitfinex","SOLUSD",1644894685368,19.6957,101.59,101.54,4.922]
["bitfinex","SOLUSD",1644894685567,22.38952355,101.59,101.54,4.922]
["bitfinex","SOLUSD",1644894686167,22.38952355,101.59,101.54,41.68621839]
["bitfinex","SOLUSD",1644894686368,22.38952355,101.59,101.54,36.68621839]
["bitfinex","SOLUSD",1644894686969,19.6957,101.59,101.54,36.68621839]
["bitfinex","SOLUSD",1644894687173,19.6957,101.59,101.54,36.18621839]
["bitfinex","SOLUSD",1644894696992,14.7737,101.59,101.54,36.18621839]
["bitfinex","SOLUSD",1644894700293,4.922,101.58,101.53,0.00568468]
["bitfinex","SOLUSD",1644894700494,4.922,101.58,101.5,0.1123302]
["bitfinex","SOLUSD",1644894700495,5.13871532,101.53,101.5,0.1123302]
["bitfinex","SOLUSD",1644894701293,5.13871532,101.53,101.5,44.91966635]
["bitfinex","SOLUSD",1644894701493,19.92011532,101.53,101.51,6.06439994]
["bitfinex","SOLUSD",1644894702095,5.13871532,101.53,101.51,6.06439994]
["bitfinex","SOLUSD",1644894703097,19.91901532,101.53,101.51,6.06439994]
["bitfinex","SOLUSD",1644894703296,19.91901532,101.53,101.5,0.1123302]
["bitfinex","SOLUSD",1644894703999,60.22731879,101.53,101.5,0.1123302]
["bitfinex","SOLUSD",1644894706397,14.7803,101.53,101.5,0.1123302]
["bitfinex","SOLUSD",1644894706897,17.47412355,101.53,101.5,0.1123302]
["bitfinex","SOLUSD",1644894707699,64.37971791,101.53,101.5,0.1123302]
["bitfinex","SOLUSD",1644894709003,14.7803,101.53,101.51,3.03219997]
["bitfinex","SOLUSD",1644894709207,14.7803,101.53,101.5,0.1123302]
["bitfinex","SOLUSD",1644894710904,46.40799733,101.52,101.5,0.1123302]
["bitfinex","SOLUSD",1644894711108,14.7829,101.51,101.5,0.1123302]
["bitfinex","SOLUSD",1644894711505,49.2751,101.54,101.5,0.1123302]
["bitfinex","SOLUSD",1644894712305,49.2751,101.54,101.47,40.8062761]
["bitfinex","SOLUSD",1644894712505,52.89689699,101.53,101.47,74.02352268]
["bitfinex","SOLUSD",1644894713608,47.97189699,101.53,101.47,78.94952268]
["bitfinex","SOLUSD",1644894713810,62.75289699,101.53,101.47,78.94952268]
["bitfinex","SOLUSD",1644894714908,14.7789,101.54,101.48,98.54]
["bitfinex","SOLUSD",1644894715109,7.61882355,101.57,101.49,113.3176]
["bitfinex","SOLUSD",1644894715509,7.61882355,101.57,101.49,15.50910712]
["bitfinex","SOLUSD",1644894715910,37.39938673,101.56,101.5,50.94631372]
["bitfinex","SOLUSD",1644894716210,14.7771,101.55,101.5,65.72291372]
["bitfinex","SOLUSD",1644894716410,19.7011,101.55,101.5,65.72291372]
["bitfinex","SOLUSD",1644894716610,14.7771,101.55,101.5,65.94757412]
["bitfinex","SOLUSD",1644894717415,14.7771,101.55,101.5,51.17097412]
["bitfinex","SOLUSD",1644894718632,14.7771,101.55,101.5,65.94877412]
["bitfinex","SOLUSD",1644894719635,14.7771,101.55,101.5,42.68757412]
["bitfinex","SOLUSD",1644894721739,14.7771,101.55,101.51,4.924]
["bitfinex","SOLUSD",1644894721941,14.7771,101.55,101.52,38.14224658]
["bitfinex","SOLUSD",1644894722240,14.7771,101.55,101.53,6.06439994]
["bitfinex","SOLUSD",1644894724038,14.7771,101.55,101.54,27.68511372]
["bitfinex","SOLUSD",1644894724239,14.7771,101.55,101.53,6.06439994]
["bitfinex","SOLUSD",1644894724539,14.7771,101.55,101.54,3.03219997]
["bitfinex","SOLUSD",1644894724740,14.7771,101.55,101.51,14.7762]
["bitfinex","SOLUSD",1644894725242,14.7771,101.55,101.52,45.29119005]
["bitfinex","SOLUSD",1644894725641,4.924,101.57,101.52,45.29119005]
["bitfinex","SOLUSD",1644894725841,14.7758,101.56,101.53,3.03219997]
["bitfinex","SOLUSD",1644894726052,14.7758,101.56,101.54,3.03219997]
["bitfinex","SOLUSD",1644894726947,14.7758,101.56,101.52,45.29119005]
["bitfinex","SOLUSD",1644894727247,14.7758,101.56,101.51,14.7762]
["bitfinex","SOLUSD",1644894727447,14.7758,101.56,101.5,0.2246604]
["bitfinex","SOLUSD",1644894727647,14.7794,101.54,101.5,0.2246604]
["bitfinex","SOLUSD",1644894728249,14.7794,101.54,101.5,47.21931088]
["bitfinex","SOLUSD",1644894734454,14.7794,101.54,101.5,0.2246604]
["bitfinex","SOLUSD",1644894735756,14.7794,101.54,101.49,70.33521183]
["bitfinex","SOLUSD",1644894740470,14.7794,101.54,101.49,71.72054068]
["bitfinex","SOLUSD",1644894740867,14.7794,101.54,101.49,71.48803356]
["bitfinex","SOLUSD",1644894741867,14.7794,101.54,101.49,86.26643356]
["bitfinex","SOLUSD",1644894745269,14.7794,101.54,101.49,71.48803356]
["bitfinex","SOLUSD",1644894746374,14.7794,101.54,101.49,184.80653356]
["bitfinex","SOLUSD",1644894749075,14.7794,101.54,101.49,183.42120471]
["bitfinex","SOLUSD",1644894749572,14.7794,101.54,101.49,184.80653356]
["bitfinex","SOLUSD",1644894752697,14.7794,101.54,101.49,86.26653356]
["bitfinex","SOLUSD",1644894756706,14.7794,101.54,101.5,1.38532885]
["bitfinex","SOLUSD",1644894756902,14.7794,101.54,101.51,20.45767639]
["bitfinex","SOLUSD",1644894758706,14.7794,101.54,101.52,3.03219997]
["bitfinex","SOLUSD",1644894759207,14.7794,101.54,101.51,20.45767639]
["bitfinex","SOLUSD",1644894759605,14.7794,101.54,101.52,3.03219997]
["bitfinex","SOLUSD",1644894760209,14.7768,101.55,101.53,3.03219997]
["bitfinex","SOLUSD",1644894760608,14.7768,101.55,101.54,3.03219997]
["bitfinex","SOLUSD",1644894760808,56.87252355,101.58,101.53,3.03219997]
["bitfinex","SOLUSD",1644894761210,56.87252355,101.58,101.54,40.39819759]
["bitfinex","SOLUSD",1644894761408,14.7745,101.57,101.54,40.39819759]
["bitfinex","SOLUSD",1644894762610,19.6975,101.57,101.54,40.39819759]
["bitfinex","SOLUSD",1644894762810,19.6975,101.57,101.51,24.614]
["bitfinex","SOLUSD",1644894763712,19.6975,101.57,101.52,46.30766624]
["bitfinex","SOLUSD",1644894764909,14.7745,101.57,101.52,46.30766624]
["bitfinex","SOLUSD",1644894765911,19.6975,101.57,101.52,46.30766624]
["bitfinex","SOLUSD",1644894766911,14.7745,101.57,101.52,46.30766624]
["bitfinex","SOLUSD",1644894768814,54.71780559,101.57,101.52,46.30766624]
["bitfinex","SOLUSD",1644894769414,54.71780559,101.57,101.5,29.44794965]
["bitfinex","SOLUSD",1644894769616,4.924,101.56,101.5,0.4493208]
["bitfinex","SOLUSD",1644894769814,14.7809,101.55,101.5,0.4493208]
["bitfinex","SOLUSD",1644894770016,4.924,101.54,101.5,0.4493208]
["bitfinex","SOLUSD",1644894770213,38.3678,101.54,101.5,0.4493208]
["bitfinex","SOLUSD",1644894770415,85.22815763,101.54,101.5,0.4493208]
["bitfinex","SOLUSD",1644894770815,38.3678,101.54,101.5,0.4493208]
["bitfinex","SOLUSD",1644894771519,29.8238,101.54,101.5,0.4493208]
["bitfinex","SOLUSD",1644894771716,14.7814,101.53,101.5,0.4493208]
["bitfinex","SOLUSD",1644894774321,4.925,101.52,101.5,0.4493208]
["bitfinex","SOLUSD",1644894774620,17.47692355,101.51,101.5,0.4493208]
["bitfinex","SOLUSD",1644894775421,58.47037699,101.51,101.5,0.4493208]
["bitfinex","SOLUSD",1644894775820,63.39537699,101.51,101.5,0.4493208]
["bitfinex","SOLUSD",1644894776223,90.0,101.5,101.48,0.42994784]
["bitfinex","SOLUSD",1644894776423,14.7893,101.49,101.48,0.42994784]
["bitfinex","SOLUSD",1644894776823,17.48312355,101.49,101.48,0.42994784]
["bitfinex","SOLUSD",1644894777224,52.0217407,101.49,101.48,0.42994784]
["bitfinex","SOLUSD",1644894777925,56.9477407,101.49,101.48,0.42994784]
["bitfinex","SOLUSD",1644894778727,56.9477407,101.49,101.47,5.04070068]
["bitfinex","SOLUSD",1644894779026,91.0,101.48,101.43,1.05673484]
["bitfinex","SOLUSD",1644894779225,19.7207,101.47,101.43,1.05673484]
["bitfinex","SOLUSD",1644894779425,22.41452355,101.47,101.43,1.05673484]
["bitfinex","SOLUSD",1644894779831,44.72487994,101.46,101.43,1.05673484]
["bitfinex","SOLUSD",1644894780229,14.7932,101.45,101.43,1.05673484]
["bitfinex","SOLUSD",1644894782630,2.69382355,101.44,101.43,1.05673484]
["bitfinex","SOLUSD",1644894782832,14.7932,101.45,101.43,1.05673484]
["bitfinex","SOLUSD",1644894783034,19.7222,101.45,101.43,1.05673484]
["bitfinex","SOLUSD",1644894786632,14.7932,101.45,101.43,1.05673484]
["bitfinex","SOLUSD",1644894789334,19.7222,101.45,101.43,1.05673484]
["bitfinex","SOLUSD",1644894790135,14.7932,101.45,101.43,1.05673484]
["bitfinex","SOLUSD",1644894791237,4.929,101.44,101.43,1.05673484]
["bitfinex","SOLUSD",1644894791636,19.7234,101.44,101.43,1.05673484]
["bitfinex","SOLUSD",1644894791840,14.7944,101.44,101.43,1.05673484]
["bitfinex","SOLUSD",1644894796556,19.7234,101.44,101.43,1.05673484]
["bitfinex","SOLUSD",1644894798761,14.7944,101.44,101.43,1.05673484]
["bitfinex","SOLUSD",1644894800362,17.25949703,101.44,101.43,1.05673484]
["bitfinex","SOLUSD",1644894801863,14.7944,101.44,101.43,1.05673484]
["bitfinex","SOLUSD",1644894807267,14.7918,101.45,101.43,1.05673484]
["bitfinex","SOLUSD",1644894807467,4.929,101.47,101.43,7.12113478]
["bitfinex","SOLUSD",1644894807669,2.46509703,101.48,101.43,7.12113478]
["bitfinex","SOLUSD",1644894808266,86.21218411,101.47,101.43,7.12113478]
["bitfinex","SOLUSD",1644894808472,19.7192,101.46,101.43,7.12113478]
["bitfinex","SOLUSD",1644894808670,17.25629703,101.46,101.43,0.00673484]
["bitfinex","SOLUSD",1644894808884,2.46509703,101.45,101.43,0.00673484]
["bitfinex","SOLUSD",1644894809080,4.929,101.44,101.43,0.00673484]
["bitfinex","SOLUSD",1644894809476,7.39409703,101.44,101.43,0.00673484]
["bitfinex","SOLUSD",1644894810182,2.46509703,101.44,101.43,0.00673484]
["bitfinex","SOLUSD",1644894810778,17.26279703,101.44,101.43,0.00673484]
["bitfinex","SOLUSD",1644894811180,22.19179703,101.44,101.43,0.00673484]
["bitfinex","SOLUSD",1644894811385,91.0,101.43,101.37,6.98714271]
["bitfinex","SOLUSD",1644894811579,19.12,101.42,101.37,5.60181386]
["bitfinex","SOLUSD",1644894811781,53.85845772,101.42,101.37,5.60181386]
["bitfinex","SOLUSD",1644894811980,2.46509703,101.41,101.37,0.67281386]
["bitfinex","SOLUSD",1644894812181,38.36687275,101.39,101.37,0.67281386]
["bitfinex","SOLUSD",1644894812381,4.931,101.38,101.37,0.67281386]
["bitfinex","SOLUSD",1644894812583,7.39609703,101.38,101.37,0.67281386]
["bitfinex","SOLUSD",1644894812986,17.27139703,101.38,101.37,0.67281386]
["bitfinex","SOLUSD",1644894814289,22.20339703,101.38,101.36,1.6039112]
["bitfinex","SOLUSD",1644894814493,36.39339703,101.38,101.36,1.6039112]
["bitfinex","SOLUSD",1644894814694,2.46509703,101.37,101.36,1.6039112]
["bitfinex","SOLUSD",1644894814897,17.27439703,101.37,101.36,1.6039112]
["bitfinex","SOLUSD",1644894815097,17.27439703,101.37,101.36,0.0039112]
["bitfinex","SOLUSD",1644894815399,17.27439703,101.37,101.36,1.03136792]
["bitfinex","SOLUSD",1644894817404,17.27439703,101.37,101.36,0.00136792]
["bitfinex","SOLUSD",1644894818205,31.46439703,101.37,101.36,0.00136792]
["bitfinex","SOLUSD",1644894822526,45.10028487,101.36,101.35,0.55912656]
["bitfinex","SOLUSD",1644894822725,0.55,101.35,101.33,0.10777716]
["bitfinex","SOLUSD",1644894822925,14.8116,101.35,101.33,0.10777716]
["bitfinex","SOLUSD",1644894823126,2.46509703,101.34,101.33,0.10777716]
["bitfinex","SOLUSD",1644894823826,46.4311516,101.34,101.33,0.10777716]
["bitfinex","SOLUSD",1644894824625,61.2428516,101.34,101.33,0.10777716]
["bitfinex","SOLUSD",1644894826430,61.2428516,101.34,101.33,0.00777716]
["bitfinex","SOLUSD",1644894826928,66.1768516,101.34,101.33,0.00777716]
["bitfinex","SOLUSD",1644894827533,61.2428516,101.34,101.33,0.00777716]
["bitfinex","SOLUSD",1644894828232,173.9728516,101.34,101.31,0.00558302]
["bitfinex","SOLUSD",1644894828434,4.934,101.33,101.31,0.00558302]
["bitfinex","SOLUSD",1644894828635,4.934,101.33,101.29,2.17402868]
["bitfinex","SOLUSD",1644894828636,29.0063,101.32,101.29,2.17402868]
["bitfinex","SOLUSD",1644894828834,31.47139703,101.32,101.29,2.17402868]
["bitfinex","SOLUSD",1644894829035,31.47139703,101.32,101.29,1.67402868]
["bitfinex","SOLUSD",1644894829239,48.18009274,101.31,101.29,1.67402868]
["bitfinex","SOLUSD",1644894829635,50.64518977,101.31,101.29,1.67402868]
["bitfinex","SOLUSD",1644894830341,14.817,101.3,101.27,24.18408678]
["bitfinex","SOLUSD",1644894830539,14.817,101.3,101.27,0.8606444]
["bitfinex","SOLUSD",1644894830740,2.46509703,101.29,101.27,0.8606444]
["bitfinex","SOLUSD",1644894831141,35.30527204,101.28,101.27,0.8606444]
["bitfinex","SOLUSD",1644894831344,50.12467204,101.28,101.27,0.8606444]
["bitfinex","SOLUSD",1644894831541,14.8194,101.28,101.27,0.8606444]
["bitfinex","SOLUSD",1644894832941,17.28449703,101.28,101.27,0.8606444]
["bitfinex","SOLUSD",1644894834549,22.22149703,101.28,101.27,0.8606444]
["bitfinex","SOLUSD",1644894834746,22.22149703,101.28,101.27,0.0006444]
["bitfinex","SOLUSD",1644894835446,22.22149703,101.28,101.25,0.0031855]
["bitfinex","SOLUSD",1644894835447,0.4941881,101.26,101.25,0.0031855]
["bitfinex","SOLUSD",1644894835648,29.0166,101.26,101.25,0.0031855]
["bitfinex","SOLUSD",1644894836047,31.48169703,101.26,101.25,0.0031855]
["bitfinex","SOLUSD",1644894836448,69.02309612,101.26,101.25,0.0031855]
["bitfinex","SOLUSD",1644894836646,79.52070663,101.26,101.25,0.0031855]
["bitfinex","SOLUSD",1644894837247,79.52070663,101.26,101.23,0.4951514]
["bitfinex","SOLUSD",1644894837448,195.53226732,101.26,101.2,1.13002142]
["bitfinex","SOLUSD",1644894837651,0.00185493,101.32,101.2,1.13002142]
["bitfinex","SOLUSD",1644894837849,2.76227154,101.35,101.2,1.13002142]
["bitfinex","SOLUSD",1644894837850,0.00584044,101.29,101.21,15.63082716]
["bitfinex","SOLUSD",1644894838149,2.76227154,101.44,101.22,67.12809123]
["bitfinex","SOLUSD",1644894838350,19.87075762,101.47,101.3,98.54]
["bitfinex","SOLUSD",1644894838568,19.87075762,101.47,101.36,14.7943]
["bitfinex","SOLUSD",1644894838755,34.48179352,101.46,101.35,14.19]
["bitfinex","SOLUSD",1644894838949,34.48179352,101.46,101.34,14.19]
["bitfinex","SOLUSD",1644894839148,4.93,101.45,101.33,14.19]
["bitfinex","SOLUSD",1644894839551,14.8,101.44,101.33,14.19]
["bitfinex","SOLUSD",1644894839749,14.8,101.44,101.34,4.931]
["bitfinex","SOLUSD",1644894839949,34.77633094,101.43,101.35,14.19]
["bitfinex","SOLUSD",1644894840954,34.77633094,101.43,101.33,60.82098668]
["bitfinex","SOLUSD",1644894840955,98.54,101.41,101.33,0.00098668]
["bitfinex","SOLUSD",1644894841352,2.46509703,101.4,101.33,0.00098668]
["bitfinex","SOLUSD",1644894841551,4.932,101.39,101.33,0.00098668]
["bitfinex","SOLUSD",1644894841950,7.39709703,101.39,101.33,0.00098668]
["bitfinex","SOLUSD",1644894842750,65.60516383,101.39,101.33,0.00098668]
["bitfinex","SOLUSD",1644894842950,60.67316383,101.39,101.33,0.00098668]
["bitfinex","SOLUSD",1644894843151,4.932,101.38,101.33,0.00098668]
["bitfinex","SOLUSD",1644894843552,50.71730624,101.38,101.33,0.00098668]
["bitfinex","SOLUSD",1644894843957,65.52570624,101.38,101.33,0.00098668]
["bitfinex","SOLUSD",1644894846459,45.78530624,101.38,101.33,0.00098668]
["bitfinex","SOLUSD",1644894849464,7.39809703,101.38,101.33,0.00098668]
["bitfinex","SOLUSD",1644894850864,2.46509703,101.38,101.33,0.00098668]
["bitfinex","SOLUSD",1644894853470,4.933,101.39,101.33,0.00098668]
["bitfinex","SOLUSD",1644894853689,4.932,101.41,101.33,0.00098668]
["bitfinex","SOLUSD",1644894855294,40.10042428,101.4,101.33,0.00098668]
["bitfinex","SOLUSD",1644894855492,36.64509703,101.42,101.33,0.00098668]
["bitfinex","SOLUSD",1644894855897,62.57754201,101.42,101.33,0.00098668]
["bitfinex","SOLUSD",1644894856094,57.64554201,101.42,101.33,0.00098668]
["bitfinex","SOLUSD",1644894856593,94.15898256,101.42,101.33,0.00098668]
["bitfinex","SOLUSD",1644894856995,57.64554201,101.42,101.33,0.00098668]
["bitfinex","SOLUSD",1644894857395,4.932,101.41,101.33,0.00098668]
["bitfinex","SOLUSD",1644894858596,43.20054201,101.42,101.33,0.00098668]
["bitfinex","SOLUSD",1644894858797,79.7113963,101.42,101.33,0.00098668]
["bitfinex","SOLUSD",1644894859603,43.20054201,101.42,101.33,0.00098668]
["bitfinex","SOLUSD",1644894859800,4.932,101.41,101.33,0.00098668]
["bitfinex","SOLUSD",1644894860002,4.932,101.41,101.33,98.54098668]
["bitfinex","SOLUSD",1644894860202,4.932,101.43,101.34,4.932]
["bitfinex","SOLUSD",1644894860410,4.932,101.43,101.34,103.472]
["bitfinex","SOLUSD",1644894860604,39.78170764,101.45,101.36,98.54]
["bitfinex","SOLUSD",1644894860808,39.78170764,101.45,101.38,0.93509798]
["bitfinex","SOLUSD",1644894861805,10.93,101.46,101.38,99.47509798]
["bitfinex","SOLUSD",1644894862005,6.0,101.46,101.38,99.47509798]
["bitfinex","SOLUSD",1644894862810,53.41794281,101.46,101.38,99.47509798]
["bitfinex","SOLUSD",1644894863410,6.0,101.46,101.38,99.47509798]
["bitfinex","SOLUSD",1644894863821,6.0,101.46,101.39,103.469]
["bitfinex","SOLUSD",1644894864938,6.0,101.46,101.4,2.46874596]
["bitfinex","SOLUSD",1644894865841,24.79975762,101.47,101.4,2.46874596]
["bitfinex","SOLUSD",1644894866042,19.87075762,101.47,101.41,98.54]
["bitfinex","SOLUSD",1644894866240,19.87075762,101.47,101.42,1.02878255]
["bitfinex","SOLUSD",1644894866444,19.87075762,101.47,101.43,98.54]
["bitfinex","SOLUSD",1644894866642,4.928,101.52,101.44,98.54]
["bitfinex","SOLUSD",1644894866840,4.926,101.54,101.44,98.54]
["bitfinex","SOLUSD",1644894867440,39.31806617,101.54,101.45,2.46874596]
["bitfinex","SOLUSD",1644894867842,41.7831632,101.54,101.45,2.46874596]
["bitfinex","SOLUSD",1644894868545,56.5680632,101.54,101.45,2.46874596]
["bitfinex","SOLUSD",1644894868744,56.5680632,101.54,101.45,7.39474596]
["bitfinex","SOLUSD",1644894869345,56.5680632,101.54,101.45,4.926]
["bitfinex","SOLUSD",1644894869544,56.5680632,101.54,101.43,48.2954]
["bitfinex","SOLUSD",1644894870045,67.04010135,101.54,101.43,48.2954]
["bitfinex","SOLUSD",1644894870347,67.04010135,101.54,101.43,50.91076921]
["bitfinex","SOLUSD",1644894870756,67.04010135,101.54,101.43,65.69616921]
["bitfinex","SOLUSD",1644894873048,67.04010135,101.54,101.45,0.8821593]
["bitfinex","SOLUSD",1644894874951,67.04010135,101.54,101.44,4.926]
["bitfinex","SOLUSD",1644894875158,67.04010135,101.54,101.43,48.2954]
["bitfinex","SOLUSD",1644894875859,67.04010135,101.54,101.44,3.39668695]
["bitfinex","SOLUSD",1644894887971,81.23010135,101.54,101.44,3.39668695]
["bitfinex","SOLUSD",1644894890975,91.52969891,101.54,101.44,3.39668695]
["bitfinex","SOLUSD",1644894893097,91.52969891,101.54,101.43,48.2954]
["bitfinex","SOLUSD",1644894893701,94.29197045,101.54,101.43,48.2954]
["bitfinex","SOLUSD",1644894894198,94.29197045,101.54,101.43,51.02516394]
["bitfinex","SOLUSD",1644894894698,94.29197045,101.54,101.43,48.2954]
["bitfinex","SOLUSD",1644894895101,2.76227154,101.53,101.43,48.2954]
["bitfinex","SOLUSD",1644894895301,14.7876,101.5,101.43,48.2954]
["bitfinex","SOLUSD",1644894895701,45.08739589,101.49,101.43,48.2954]
["bitfinex","SOLUSD",1644894896401,59.87529589,101.49,101.43,48.2954]
["bitfinex","SOLUSD",1644894898103,14.7907,101.47,101.43,48.2954]
["bitfinex","SOLUSD",1644894898303,14.7907,101.47,101.41,14.7901]
["bitfinex","SOLUSD",1644894898707,56.67382229,101.47,101.41,14.7901]
["bitfinex","SOLUSD",1644894899604,14.7907,101.47,101.41,14.7901]
["bitfinex","SOLUSD",1644894902407,53.12008761,101.47,101.41,14.7901]
["bitfinex","SOLUSD",1644894903706,14.7907,101.47,101.41,14.7901]
["bitfinex","SOLUSD",1644894905606,14.7907,101.47,101.41,19.7191]
["bitfinex","SOLUSD",1644894907808,14.7907,101.47,101.41,14.7901]
["bitfinex","SOLUSD",1644894909420,14.7878,101.48,101.41,113.3301]
["bitfinex","SOLUSD",1644894909616,4.928,101.51,101.43,98.54]
["bitfinex","SOLUSD",1644894909840,53.59923815,101.54,101.45,14.784]
["bitfinex","SOLUSD",1644894910013,4.926,101.53,101.45,14.784]
["bitfinex","SOLUSD",1644894910419,41.37026327,101.52,101.45,14.784]
["bitfinex","SOLUSD",1644894910617,56.15256327,101.52,101.45,14.784]
["bitfinex","SOLUSD",1644894912818,14.7823,101.52,101.45,14.784]
["bitfinex","SOLUSD",1644894913018,29.2157,101.53,101.45,132.44]
["bitfinex","SOLUSD",1644894913221,18.4,101.54,101.45,132.44]
["bitfinex","SOLUSD",1644894913717,18.4,101.54,101.49,98.54]
["bitfinex","SOLUSD",1644894913918,18.4,101.54,101.5,112.73]
["bitfinex","SOLUSD",1644894914118,19.6972,101.59,101.5,112.73]
["bitfinex","SOLUSD",1644894914319,14.7722,101.59,101.5,112.73]
["bitfinex","SOLUSD",1644894915122,4.923,101.6,101.5,127.5039]
["bitfinex","SOLUSD",1644894915323,4.923,101.6,101.51,4.923]
["bitfinex","SOLUSD",1644894915520,14.7708,101.61,101.52,14.19]
["bitfinex","SOLUSD",1644894915722,27.27938567,101.63,101.54,98.54]
["bitfinex","SOLUSD",1644894915919,27.27938567,101.63,101.54,14.19]
["bitfinex","SOLUSD",1644894915920,24.81428864,101.63,101.54,14.19]
["bitfinex","SOLUSD",1644894916120,67.23909738,101.63,101.54,14.19]
["bitfinex","SOLUSD",1644894916522,84.47269441,101.63,101.54,14.19]
["bitfinex","SOLUSD",1644894916926,43.68389752,101.61,101.54,14.19]
["bitfinex","SOLUSD",1644894917124,42.51814831,101.59,101.54,14.19]
["bitfinex","SOLUSD",1644894917548,57.29134831,101.59,101.54,14.19]
["bitfinex","SOLUSD",1644894917748,57.29134831,101.59,101.51,52.8725]
["bitfinex","SOLUSD",1644894917951,4.923,101.58,101.51,67.0625]
["bitfinex","SOLUSD",1644894918154,14.7732,101.59,101.51,67.0625]
["bitfinex","SOLUSD",1644894918955,52.52058703,101.59,101.51,67.0625]
["bitfinex","SOLUSD",1644894919351,4.923,101.58,101.51,62.1415]
["bitfinex","SOLUSD",1644894919552,55.81489337,101.57,101.51,62.1415]
["bitfinex","SOLUSD",1644894919752,55.81489337,101.57,101.51,14.19]
["bitfinex","SOLUSD",1644894920353,55.81489337,101.57,101.49,28.9659]
["bitfinex","SOLUSD",1644894922556,14.7759,101.57,101.49,127.5059]
["bitfinex","SOLUSD",1644894922755,14.7745,101.58,101.49,127.5059]
["bitfinex","SOLUSD",1644894922956,24.578,101.61,101.5,4.923]
["bitfinex","SOLUSD",1644894923158,24.578,101.61,101.52,14.7729]
["bitfinex","SOLUSD",1644894923354,4.922,101.6,101.52,14.7729]
["bitfinex","SOLUSD",1644894923557,35.24090266,101.61,101.52,113.3129]
["bitfinex","SOLUSD",1644894923756,14.7715,101.61,101.52,113.3129]
["bitfinex","SOLUSD",1644894924858,4.922,101.6,101.52,113.3129]
["bitfinex","SOLUSD",1644894925058,39.23628698,101.6,101.52,113.3129]
["bitfinex","SOLUSD",1644894925458,4.922,101.6,101.52,113.3129]
["bitfinex","SOLUSD",1644894926157,19.6945,101.61,101.53,127.5007]
["bitfinex","SOLUSD",1644894927860,14.7715,101.61,101.53,127.5007]
["bitfinex","SOLUSD",1644894928661,14.7686,101.62,101.53,127.5007]
["bitfinex","SOLUSD",1644894928868,14.7686,101.62,101.54,4.922]
["bitfinex","SOLUSD",1644894929062,14.7686,101.62,101.55,98.54]
["bitfinex","SOLUSD",1644894929560,51.52195293,101.62,101.55,14.19]
["bitfinex","SOLUSD",1644894929761,14.7686,101.62,101.55,14.19]
["bitfinex","SOLUSD",1644894930162,5.6104436,101.63,101.56,4.921]
["bitfinex","SOLUSD",1644894930365,5.6104436,101.63,101.57,14.19]
["bitfinex","SOLUSD",1644894930564,0.53598552,101.68,101.6,98.54]
["bitfinex","SOLUSD",1644894930770,0.53598552,101.68,101.61,14.19]
["bitfinex","SOLUSD",1644894931162,35.57258804,101.68,101.61,14.19]
["bitfinex","SOLUSD",1644894931966,4.918,101.67,101.61,14.19]
["bitfinex","SOLUSD",1644894932269,40.39688787,101.66,101.61,14.19]
["bitfinex","SOLUSD",1644894932465,4.918,101.67,101.61,14.19]
["bitfinex","SOLUSD",1644894932664,0.53598552,101.68,101.61,28.9496]
["bitfinex","SOLUSD",1644894934265,43.297215,101.67,101.61,28.9496]
["bitfinex","SOLUSD",1644894934969,20.21428552,101.68,101.61,28.9496]
["bitfinex","SOLUSD",1644894935772,20.21428552,101.68,101.61,14.19]
["bitfinex","SOLUSD",1644894935969,62.2192955,101.67,101.61,14.19]
["bitfinex","SOLUSD",1644894936369,62.2192955,101.67,101.59,28.9515]
["bitfinex","SOLUSD",1644894936569,4.918,101.66,101.59,28.9515]
["bitfinex","SOLUSD",1644894937871,62.2192955,101.67,101.59,33.8715]
["bitfinex","SOLUSD",1644894938974,62.2192955,101.67,101.59,28.9515]
["bitfinex","SOLUSD",1644894940277,62.2192955,101.67,101.59,33.8695]
["bitfinex","SOLUSD",1644894941583,62.2192955,101.67,101.59,28.9515]
["bitfinex","SOLUSD",1644894942683,4.918,101.66,101.59,28.9515]
["bitfinex","SOLUSD",1644894942883,62.2192955,101.67,101.59,28.9515]
["bitfinex","SOLUSD",1644894943183,14.762,101.67,101.59,28.9515]
["bitfinex","SOLUSD",1644894944213,14.762,101.67,101.59,33.8695]
["bitfinex","SOLUSD",1644894945215,19.68,101.67,101.59,28.9515]
["bitfinex","SOLUSD",1644894946016,4.918,101.67,101.59,127.4915]
["bitfinex","SOLUSD",1644894946415,0.53598552,101.68,101.62,14.7575]
["bitfinex","SOLUSD",1644894946619,0.53598552,101.68,101.62,28.9475]
["bitfinex","SOLUSD",1644894949520,0.53598552,101.68,101.62,127.4875]
["bitfinex","SOLUSD",1644894949924,0.53598552,101.68,101.62,132.4055]
["bitfinex","SOLUSD",1644894951425,20.2110064,101.72,101.62,132.4055]
["bitfinex","SOLUSD",1644894951621,34.9651064,101.72,101.62,132.4055]
["bitfinex","SOLUSD",1644894953124,47.76980002,101.71,101.62,132.4055]
["bitfinex","SOLUSD",1644894953825,48.1539885,101.71,101.62,132.4055]
["bitfinex","SOLUSD",1644894954023,48.67816786,101.71,101.62,132.4055]
["bitfinex","SOLUSD",1644894954221,53.59616786,101.71,101.62,127.4875]
["bitfinex","SOLUSD",1644894954621,5.82636784,101.71,101.62,127.4875]
["bitfinex","SOLUSD",1644894955423,0.90836784,101.71,101.63,4.918]
["bitfinex","SOLUSD",1644894955623,5.82536784,101.71,101.65,113.2943]
["bitfinex","SOLUSD",1644894956823,0.90836784,101.71,101.65,113.2943]
["bitfinex","SOLUSD",1644894957928,0.90836784,101.71,101.65,127.4843]
["bitfinex","SOLUSD",1644894959225,0.90836784,101.71,101.66,4.917]
["bitfinex","SOLUSD",1644894959426,0.90836784,101.71,101.67,28.942]
["bitfinex","SOLUSD",1644894961726,0.90836784,101.71,101.67,127.482]
["bitfinex","SOLUSD",1644894972336,2.2905291,101.71,101.67,127.482]
["bitfinex","SOLUSD",1644894972935,0.90836784,101.71,101.67,127.482]
["bitfinex","SOLUSD",1644894974437,2.2905291,101.71,101.67,127.482]
["bitfinex","SOLUSD",1644894975343,0.90836784,101.71,101.67,127.482]
["bitfinex","SOLUSD",1644894975548,0.90836784,101.71,101.67,132.398]
["bitfinex","SOLUSD",1644894976242,2.2905291,101.71,101.67,132.398]
["bitfinex","SOLUSD",1644894976443,2.2905291,101.71,101.67,127.482]
["bitfinex","SOLUSD",1644894977145,0.90836784,101.71,101.67,127.482]
["bitfinex","SOLUSD",1644894978170,1.38216126,101.75,101.7,98.54]
["bitfinex","SOLUSD",1644894978370,0.30346304,101.75,101.72,98.54]
["bitfinex","SOLUSD",1644894978575,0.30346304,101.75,101.74,98.54]
["bitfinex","SOLUSD",1644894978769,0.30346304,101.75,101.74,112.73]
["bitfinex","SOLUSD",1644894979269,0.30346304,101.75,101.74,28.9305]
["bitfinex","SOLUSD",1644894981473,0.30346304,101.75,101.74,14.19]
["bitfinex","SOLUSD",1644894981769,0.30346304,101.75,101.73,6.06439994]
["bitfinex","SOLUSD",1644894982273,0.30346304,101.75,101.71,14.19]
["bitfinex","SOLUSD",1644894982671,0.30346304,101.75,101.69,63.3426]
["bitfinex","SOLUSD",1644894982871,0.30346304,101.75,101.69,14.19]
["bitfinex","SOLUSD",1644894983673,0.30346304,101.75,101.69,112.73]
["bitfinex","SOLUSD",1644894983874,0.30346304,101.75,101.69,98.54]
["bitfinex","SOLUSD",1644894983875,5.21846304,101.75,101.69,98.54]
["bitfinex","SOLUSD",1644894984070,0.30346304,101.75,101.7,127.478]
["bitfinex","SOLUSD",1644894984274,0.30346304,101.75,101.71,4.915]
["bitfinex","SOLUSD",1644894984571,0.30346304,101.75,101.71,16.65509703]
["bitfinex","SOLUSD",1644894984770,0.30346304,101.75,101.71,14.19]
["bitfinex","SOLUSD",1644894984986,0.30346304,101.75,101.72,14.7427]
["bitfinex","SOLUSD",1644894985384,0.30346304,101.75,101.73,6.06439994]
["bitfinex","SOLUSD",1644894985787,0.30346304,101.75,101.72,28.9327]
["bitfinex","SOLUSD",1644894987285,0.30346304,101.75,101.72,127.4727]
["bitfinex","SOLUSD",1644894987485,0.30346304,101.75,101.73,104.60439994]
["bitfinex","SOLUSD",1644894989188,0.30346304,101.75,101.73,119.34799994]
["bitfinex","SOLUSD",1644894989988,0.30346304,101.75,101.73,6.06439994]
["bitfinex","SOLUSD",1644894990290,0.30346304,101.75,101.68,78.0082]
["bitfinex","SOLUSD",1644894990488,0.30346304,101.75,101.68,73.0942]
["bitfinex","SOLUSD",1644894990990,0.30346304,101.75,101.68,122.4805]
["bitfinex","SOLUSD",1644894991393,15.05126304,101.75,101.69,14.7487]
["bitfinex","SOLUSD",1644894992695,42.09044004,101.74,101.69,14.7487]
["bitfinex","SOLUSD",1644894993292,42.39390308,101.74,101.69,14.7487]
["bitfinex","SOLUSD",1644894994197,0.30346304,101.74,101.69,14.7487]
["bitfinex","SOLUSD",1644894994794,0.30346304,101.74,101.69,113.2887]
["bitfinex","SOLUSD",1644894995996,15.05276304,101.74,101.69,113.2887]
["bitfinex","SOLUSD",1644894996398,40.16858487,101.73,101.69,113.2887]
["bitfinex","SOLUSD",1644894997299,40.47204791,101.73,101.69,113.2887]
["bitfinex","SOLUSD",1644894997498,0.30346304,101.73,101.69,113.2887]
["bitfinex","SOLUSD",1644895000300,0.30346304,101.73,101.69,14.7487]
["bitfinex","SOLUSD",1644895000501,0.30346304,101.73,101.66,42.4685]
["bitfinex","SOLUSD",1644895000502,15.05446304,101.73,101.66,42.4685]
["bitfinex","SOLUSD",1644895000701,38.43651594,101.72,101.66,37.5535]
["bitfinex","SOLUSD",1644895001506,38.43651594,101.72,101.66,136.0935]
["bitfinex","SOLUSD",1644895002707,53.18861594,101.72,101.67,14.7514]
["bitfinex","SOLUSD",1644895003113,53.18861594,101.72,101.66,37.5535]
["bitfinex","SOLUSD",1644895003810,53.18861594,101.72,101.66,14.19]
["bitfinex","SOLUSD",1644895004009,53.18861594,101.72,101.65,4.916]
["bitfinex","SOLUSD",1644895005313,53.18861594,101.72,101.64,126.9703]
["bitfinex","SOLUSD",1644895005712,53.18861594,101.72,101.64,141.7255]
["bitfinex","SOLUSD",1644895006811,53.18861594,101.72,101.64,136.8085]
["bitfinex","SOLUSD",1644895008116,53.18861594,101.72,101.64,113.2952]
["bitfinex","SOLUSD",1644895008315,53.18861594,101.72,101.64,14.7552]
["bitfinex","SOLUSD",1644895008516,55.65371297,101.72,101.62,142.0159]
["bitfinex","SOLUSD",1644895008715,34.78645509,101.7,101.62,103.457]
["bitfinex","SOLUSD",1644895008916,41.14109848,101.68,101.62,103.457]
["bitfinex","SOLUSD",1644895009115,41.14109848,101.68,101.62,4.917]
["bitfinex","SOLUSD",1644895010116,55.90009848,101.68,101.62,4.917]
["bitfinex","SOLUSD",1644895011137,56.15156502,101.66,101.62,4.917]
["bitfinex","SOLUSD",1644895011338,56.15156502,101.66,101.59,24.5749]
["bitfinex","SOLUSD",1644895011538,42.40617706,101.64,101.57,122.0815]
["bitfinex","SOLUSD",1644895012542,42.40617706,101.64,101.57,23.5415]
["bitfinex","SOLUSD",1644895012738,57.17147706,101.64,101.57,38.3068]
["bitfinex","SOLUSD",1644895013739,57.17147706,101.64,101.56,161.1725]
["bitfinex","SOLUSD",1644895013740,57.17147706,101.64,101.56,138.0282]
["bitfinex","SOLUSD",1644895013941,57.17147706,101.64,101.56,39.4882]
["bitfinex","SOLUSD",1644895014140,57.17147706,101.64,101.56,24.7215]
["bitfinex","SOLUSD",1644895015239,57.17147706,101.64,101.56,29.6425]
["bitfinex","SOLUSD",1644895016641,57.17147706,101.64,101.56,142.9489]
["bitfinex","SOLUSD",1644895017943,57.17147706,101.64,101.56,144.33329327]
["bitfinex","SOLUSD",1644895020347,57.17147706,101.64,101.56,139.41229327]
["bitfinex","SOLUSD",1644895020546,57.17147706,101.64,101.56,40.87229327]
["bitfinex","SOLUSD",1644895021548,57.17147706,101.64,101.56,144.33329327]
["bitfinex","SOLUSD",1644895022146,57.17147706,101.64,101.57,1.38439327]
["bitfinex","SOLUSD",1644895022751,57.17147706,101.64,101.57,16.14999327]
["bitfinex","SOLUSD",1644895023451,57.17147706,101.64,101.57,114.68999327]
["bitfinex","SOLUSD",1644895023650,57.17147706,101.64,101.57,16.14999327]
["bitfinex","SOLUSD",1644895024149,57.17147706,101.64,101.57,114.68999327]
["bitfinex","SOLUSD",1644895025052,57.17147706,101.64,101.58,1.38439327]
["bitfinex","SOLUSD",1644895027154,62.09147706,101.64,101.57,1.38439327]
["bitfinex","SOLUSD",1644895028063,64.55657409,101.64,101.57,1.38439327]
["bitfinex","SOLUSD",1644895028261,64.55657409,101.64,101.56,49.54329327]
["bitfinex","SOLUSD",1644895030793,64.55657409,101.64,101.57,1.38439327]
["bitfinex","SOLUSD",1644895033593,64.55657409,101.64,101.58,1.38439327]
["bitfinex","SOLUSD",1644895037098,62.09147706,101.64,101.58,1.38439327]
["bitfinex","SOLUSD",1644895037300,62.09147706,101.64,101.59,1.38439327]
["bitfinex","SOLUSD",1644895037499,57.17147706,101.64,101.59,1.38439327]
["bitfinex","SOLUSD",1644895040600,62.09147706,101.64,101.59,1.38439327]
["bitfinex","SOLUSD",1644895041503,57.17147706,101.64,101.59,1.38439327]
["bitfinex","SOLUSD",1644895045407,57.17147706,101.64,101.6,1.38439327]
["bitfinex","SOLUSD",1644895051611,57.17147706,101.64,101.61,1.38439327]
["bitfinex","SOLUSD",1644895051810,57.17147706,101.64,101.62,6.06439994]
["bitfinex","SOLUSD",1644895053013,14.7653,101.64,101.62,6.06439994]
["bitfinex","SOLUSD",1644895053214,14.7626,101.65,101.62,6.06439994]
["bitfinex","SOLUSD",1644895053818,4.918,101.67,101.62,7.44879321]
["bitfinex","SOLUSD",1644895054021,90.27189892,101.68,101.62,7.44879321]
["bitfinex","SOLUSD",1644895054919,14.7611,101.66,101.62,7.44879321]
["bitfinex","SOLUSD",1644895055219,55.17320335,101.66,101.62,7.44879321]
["bitfinex","SOLUSD",1644895056442,14.7611,101.66,101.62,7.44879321]
["bitfinex","SOLUSD",1644895056642,14.7611,101.66,101.62,22.20859321]
["bitfinex","SOLUSD",1644895056844,14.7594,101.67,101.62,120.74859321]
["bitfinex","SOLUSD",1644895057343,14.7594,101.67,101.62,22.20859321]
["bitfinex","SOLUSD",1644895057541,54.17957442,101.67,101.62,22.20859321]
["bitfinex","SOLUSD",1644895058443,54.17957442,101.67,101.62,120.74859321]
["bitfinex","SOLUSD",1644895058643,54.17957442,101.67,101.62,7.44879321]
["bitfinex","SOLUSD",1644895060047,54.17957442,101.67,101.62,22.20839321]
["bitfinex","SOLUSD",1644895060346,14.7594,101.67,101.62,120.74839321]
["bitfinex","SOLUSD",1644895060547,63.2992,101.68,101.62,120.74839321]
["bitfinex","SOLUSD",1644895061248,37.54063595,101.67,101.62,120.74839321]
["bitfinex","SOLUSD",1644895061448,37.54063595,101.67,101.62,22.20839321]
["bitfinex","SOLUSD",1644895064250,63.2992,101.68,101.62,120.74839321]
["bitfinex","SOLUSD",1644895064652,14.7581,101.68,101.62,120.74839321]
["bitfinex","SOLUSD",1644895065256,56.21695204,101.68,101.63,114.68199327]
["bitfinex","SOLUSD",1644895067053,56.21695204,101.68,101.63,113.2976]
["bitfinex","SOLUSD",1644895067653,56.21695204,101.68,101.63,114.68199327]
["bitfinex","SOLUSD",1644895069256,56.21695204,101.68,101.63,16.14199327]
["bitfinex","SOLUSD",1644895070262,56.21695204,101.68,101.63,114.68199327]
["bitfinex","SOLUSD",1644895072474,56.21695204,101.68,101.63,16.14199327]
["bitfinex","SOLUSD",1644895072963,56.21695204,101.68,101.63,14.7576]
["bitfinex","SOLUSD",1644895073159,14.7581,101.68,101.63,14.7576]
["bitfinex","SOLUSD",1644895073359,14.7581,101.68,101.63,114.68199327]
["bitfinex","SOLUSD",1644895073761,14.7581,101.68,101.63,16.14199327]
["bitfinex","SOLUSD",1644895074163,56.60364023,101.68,101.63,16.14199327]
["bitfinex","SOLUSD",1644895074862,14.7581,101.68,101.64,98.54]
["bitfinex","SOLUSD",1644895075069,14.7566,101.69,101.64,98.54]
["bitfinex","SOLUSD",1644895075268,14.7566,101.69,101.64,113.2958]
["bitfinex","SOLUSD",1644895075469,14.7566,101.69,101.64,114.68019327]
["bitfinex","SOLUSD",1644895075866,40.58678718,101.68,101.64,114.68019327]
["bitfinex","SOLUSD",1644895076763,14.7566,101.69,101.64,114.68019327]
["bitfinex","SOLUSD",1644895077764,63.55801362,101.69,101.64,114.68019327]
["bitfinex","SOLUSD",1644895079567,63.55801362,101.69,101.64,16.14019327]
["bitfinex","SOLUSD",1644895079766,63.55801362,101.69,101.64,114.68019327]
["bitfinex","SOLUSD",1644895082275,63.55801362,101.69,101.64,1.38439327]
["bitfinex","SOLUSD",1644895082496,68.47601362,101.69,101.63,40.67369327]
["bitfinex","SOLUSD",1644895082696,63.55801362,101.69,101.64,1.38439327]
["bitfinex","SOLUSD",1644895087100,63.55801362,101.69,101.63,1.38439327]
["bitfinex","SOLUSD",1644895087399,14.7602,101.67,101.63,1.38439327]
["bitfinex","SOLUSD",1644895089003,14.7602,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895090105,14.7602,101.67,101.65,3.03219997]
["bitfinex","SOLUSD",1644895091703,14.7602,101.67,101.66,3.03219997]
["bitfinex","SOLUSD",1644895092004,14.7602,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895092204,14.7602,101.67,101.63,1.38439327]
["bitfinex","SOLUSD",1644895103416,14.7602,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895103620,14.7602,101.67,101.63,1.38439327]
["bitfinex","SOLUSD",1644895105619,14.7579,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895105819,14.7579,101.68,101.65,1.38439327]
["bitfinex","SOLUSD",1644895106024,14.7579,101.68,101.66,3.03219997]
["bitfinex","SOLUSD",1644895106225,23.2136,101.69,101.66,3.03219997]
["bitfinex","SOLUSD",1644895106421,59.41425259,101.69,101.66,3.03219997]
["bitfinex","SOLUSD",1644895106623,74.17085259,101.69,101.66,3.03219997]
["bitfinex","SOLUSD",1644895106823,50.95725259,101.69,101.66,3.03219997]
["bitfinex","SOLUSD",1644895107023,55.87425259,101.69,101.67,3.03219997]
["bitfinex","SOLUSD",1644895107227,50.95725259,101.69,101.67,3.03219997]
["bitfinex","SOLUSD",1644895107426,50.95725259,101.69,101.65,1.38439327]
["bitfinex","SOLUSD",1644895109631,14.7566,101.69,101.65,1.38439327]
["bitfinex","SOLUSD",1644895109931,14.7547,101.7,101.66,1.38439327]
["bitfinex","SOLUSD",1644895110130,27.6928,101.72,101.67,1.38439327]
["bitfinex","SOLUSD",1644895110329,22.7758,101.72,101.67,1.38439327]
["bitfinex","SOLUSD",1644895110734,59.2559116,101.72,101.67,1.38439327]
["bitfinex","SOLUSD",1644895111338,74.0081116,101.72,101.67,1.38439327]
["bitfinex","SOLUSD",1644895111733,74.0081116,101.72,101.66,98.54]
["bitfinex","SOLUSD",1644895111734,74.0081116,101.72,101.66,99.92439327]
["bitfinex","SOLUSD",1644895112637,74.0081116,101.72,101.67,14.7522]
["bitfinex","SOLUSD",1644895112835,15.05416304,101.73,101.67,114.67659327]
["bitfinex","SOLUSD",1644895113236,0.30346304,101.73,101.67,114.67659327]
["bitfinex","SOLUSD",1644895113436,0.30346304,101.73,101.68,1.38439327]
["bitfinex","SOLUSD",1644895113847,41.36025991,101.73,101.68,1.38439327]
["bitfinex","SOLUSD",1644895114238,0.30346304,101.73,101.69,98.54]
["bitfinex","SOLUSD",1644895114739,0.30346304,101.73,101.69,114.11439327]
["bitfinex","SOLUSD",1644895115139,0.30346304,101.73,101.7,1.38439327]
["bitfinex","SOLUSD",1644895115341,0.30346304,101.73,101.71,104.60439994]
["bitfinex","SOLUSD",1644895115540,0.30346304,101.73,101.71,119.34929994]
["bitfinex","SOLUSD",1644895116639,0.30346304,101.73,101.71,123.76429994]
["bitfinex","SOLUSD",1644895117039,0.30346304,101.73,101.71,25.72429994]
["bitfinex","SOLUSD",1644895117240,0.30346304,101.73,101.71,10.97939994]
["bitfinex","SOLUSD",1644895117640,0.30346304,101.73,101.71,6.06439994]
["bitfinex","SOLUSD",1644895118041,0.30346304,101.73,101.71,3.03219997]
["bitfinex","SOLUSD",1644895118340,0.30346304,101.73,101.68,22.6198]
["bitfinex","SOLUSD",1644895118740,0.30346304,101.73,101.68,37.3696]
["bitfinex","SOLUSD",1644895119044,0.30346304,101.73,101.68,22.6198]
["bitfinex","SOLUSD",1644895119243,0.30346304,101.73,101.66,40.53209327]
["bitfinex","SOLUSD",1644895119442,0.30346304,101.73,101.65,1.38439327]
["bitfinex","SOLUSD",1644895119642,15.05466304,101.73,101.65,1.38439327]
["bitfinex","SOLUSD",1644895119843,42.72211491,101.71,101.65,1.38439327]
["bitfinex","SOLUSD",1644895120745,57.47701491,101.71,101.65,1.38439327]
["bitfinex","SOLUSD",1644895121143,57.47701491,101.71,101.65,114.67859327]
["bitfinex","SOLUSD",1644895122045,57.47701491,101.71,101.65,16.13859327]
["bitfinex","SOLUSD",1644895122245,57.47701491,101.71,101.65,114.67859327]
["bitfinex","SOLUSD",1644895122544,42.72211491,101.71,101.65,114.67859327]
["bitfinex","SOLUSD",1644895122747,14.7529,101.72,101.65,114.67859327]
["bitfinex","SOLUSD",1644895122945,23.73996304,101.73,101.65,114.67859327]
["bitfinex","SOLUSD",1644895123147,23.73996304,101.73,101.67,14.7514]
["bitfinex","SOLUSD",1644895123751,0.30346304,101.73,101.67,113.2914]
["bitfinex","SOLUSD",1644895124648,15.05516304,101.73,101.67,113.2914]
["bitfinex","SOLUSD",1644895124851,15.05516304,101.73,101.67,114.67579327]
["bitfinex","SOLUSD",1644895125852,0.30346304,101.73,101.67,114.67579327]
["bitfinex","SOLUSD",1644895127656,15.05456304,101.73,101.67,16.13579327]
["bitfinex","SOLUSD",1644895127860,15.05456304,101.73,101.67,1.38439327]
["bitfinex","SOLUSD",1644895128156,47.21392665,101.71,101.66,25.67349327]
["bitfinex","SOLUSD",1644895128354,47.21392665,101.71,101.66,24.2891]
["bitfinex","SOLUSD",1644895128554,47.21392665,101.71,101.65,25.68469327]
["bitfinex","SOLUSD",1644895128756,61.96822665,101.71,101.65,24.3003]
["bitfinex","SOLUSD",1644895128955,4.917,101.7,101.64,1.38439327]
["bitfinex","SOLUSD",1644895129157,47.21392665,101.71,101.65,1.38439327]
["bitfinex","SOLUSD",1644895130756,4.917,101.7,101.65,1.38439327]
["bitfinex","SOLUSD",1644895130956,4.917,101.7,101.64,1.38439327]
["bitfinex","SOLUSD",1644895132779,14.7575,101.69,101.64,1.38439327]
["bitfinex","SOLUSD",1644895140184,14.7575,101.69,101.63,1.38439327]
["bitfinex","SOLUSD",1644895140380,4.918,101.68,101.62,1.38439327]
["bitfinex","SOLUSD",1644895140580,54.98782,101.67,101.62,1.38439327]
["bitfinex","SOLUSD",1644895140780,4.918,101.66,101.62,1.38439327]
["bitfinex","SOLUSD",1644895140979,4.918,101.66,101.61,1.38439327]
["bitfinex","SOLUSD",1644895141183,54.1355,101.66,101.61,1.38439327]
["bitfinex","SOLUSD",1644895142684,14.7653,101.65,101.61,1.38439327]
["bitfinex","SOLUSD",1644895142883,14.7653,101.65,101.6,1.38439327]
["bitfinex","SOLUSD",1644895143484,14.7653,101.65,101.59,1.38439327]
["bitfinex","SOLUSD",1644895143684,59.52136563,101.63,101.59,1.38439327]
["bitfinex","SOLUSD",1644895144688,44.75476563,101.63,101.59,1.38439327]
["bitfinex","SOLUSD",1644895145584,44.75476563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895145987,44.75476563,101.63,101.58,6.30539327]
["bitfinex","SOLUSD",1644895146185,44.75476563,101.63,101.59,1.38439327]
["bitfinex","SOLUSD",1644895146387,44.75476563,101.63,101.58,4.921]
["bitfinex","SOLUSD",1644895146388,44.75476563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895146986,44.75476563,101.63,101.59,1.38439327]
["bitfinex","SOLUSD",1644895147587,44.75476563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895147991,44.75476563,101.63,101.58,6.30539327]
["bitfinex","SOLUSD",1644895148388,59.52056563,101.63,101.58,6.30539327]
["bitfinex","SOLUSD",1644895148593,59.52056563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895149189,59.52056563,101.63,101.57,1.38439327]
["bitfinex","SOLUSD",1644895153698,59.52056563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895154295,59.52056563,101.63,101.57,1.38439327]
["bitfinex","SOLUSD",1644895154494,59.52056563,101.63,101.57,6.30539327]
["bitfinex","SOLUSD",1644895154696,59.52056563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895155396,59.52056563,101.63,101.57,1.38439327]
["bitfinex","SOLUSD",1644895156195,59.52056563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895157796,4.921,101.62,101.57,1.38439327]
["bitfinex","SOLUSD",1644895157996,14.7689,101.61,101.56,24.24889327]
["bitfinex","SOLUSD",1644895158198,14.7689,101.61,101.57,1.38439327]
["bitfinex","SOLUSD",1644895158597,14.7689,101.61,101.56,24.24889327]
["bitfinex","SOLUSD",1644895159098,14.7689,101.61,101.57,1.38439327]
["bitfinex","SOLUSD",1644895159298,14.7689,101.61,101.56,24.24889327]
["bitfinex","SOLUSD",1644895161004,14.7689,101.61,101.57,1.38439327]
["bitfinex","SOLUSD",1644895162002,14.7689,101.61,101.56,24.24889327]
["bitfinex","SOLUSD",1644895162401,14.7689,101.61,101.57,1.38439327]
["bitfinex","SOLUSD",1644895164007,14.7669,101.62,101.57,1.38439327]
["bitfinex","SOLUSD",1644895164207,44.75476563,101.63,101.57,1.38439327]
["bitfinex","SOLUSD",1644895164607,44.75476563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895165133,59.52046563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895166130,64.44146563,101.63,101.58,1.38439327]
["bitfinex","SOLUSD",1644895166932,64.44146563,101.63,101.59,1.38439327]
["bitfinex","SOLUSD",1644895167133,59.52046563,101.63,101.59,1.38439327]
["bitfinex","SOLUSD",1644895168535,59.52046563,101.63,101.57,118.0067]
["bitfinex","SOLUSD",1644895168536,59.52046563,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895171537,64.44046563,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895172638,59.52046563,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895174950,59.52046563,101.63,101.61,6.06439994]
["bitfinex","SOLUSD",1644895175141,59.52046563,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895178846,44.75476563,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895180253,44.75476563,101.63,101.62,6.06439994]
["bitfinex","SOLUSD",1644895180451,59.51976563,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895181050,59.51976563,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895181962,59.51976563,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895182964,14.765,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895183865,51.1337747,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895186465,51.1337747,101.63,101.59,5.01217384]
["bitfinex","SOLUSD",1644895186466,51.1337747,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895187165,51.1337747,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895188567,14.765,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895188870,14.765,101.63,101.61,6.06439994]
["bitfinex","SOLUSD",1644895189068,14.765,101.63,101.61,3.03219997]
["bitfinex","SOLUSD",1644895189270,14.765,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895189873,14.765,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895191394,14.765,101.63,101.6,1.38439327]
["bitfinex","SOLUSD",1644895195113,14.765,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895195312,14.765,101.63,101.62,6.06439994]
["bitfinex","SOLUSD",1644895195811,14.765,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895197412,19.685,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895197613,14.765,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895198714,19.685,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895199616,14.765,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895201423,14.765,101.63,101.62,3.03219997]
["bitfinex","SOLUSD",1644895201623,14.765,101.63,101.61,1.38439327]
["bitfinex","SOLUSD",1644895202644,23.269,101.65,101.62,6.06439994]
["bitfinex","SOLUSD",1644895202848,14.762,101.65,101.63,1.38439327]
["bitfinex","SOLUSD",1644895203048,4.918,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895203246,4.918,101.7,101.63,1.38439327]
["bitfinex","SOLUSD",1644895203449,4.918,101.7,101.64,1.38439327]
["bitfinex","SOLUSD",1644895203648,45.30029633,101.69,101.64,1.38439327]
["bitfinex","SOLUSD",1644895204648,14.7583,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895205251,23.9986,101.71,101.66,98.32]
["bitfinex","SOLUSD",1644895205448,2.0563437,101.72,101.66,99.70439327]
["bitfinex","SOLUSD",1644895205848,2.0563437,101.72,101.67,1.38439327]
["bitfinex","SOLUSD",1644895206049,37.19641377,101.71,101.67,1.38439327]
["bitfinex","SOLUSD",1644895206250,37.19641377,101.71,101.66,40.53229327]
["bitfinex","SOLUSD",1644895206449,37.19641377,101.71,101.66,39.1479]
["bitfinex","SOLUSD",1644895207248,37.19641377,101.71,101.66,24.3957]
["bitfinex","SOLUSD",1644895207849,4.917,101.7,101.66,24.3957]
["bitfinex","SOLUSD",1644895208050,4.917,101.7,101.65,1.38439327]
["bitfinex","SOLUSD",1644895208255,4.917,101.7,101.64,25.19269327]
["bitfinex","SOLUSD",1644895208852,19.673,101.7,101.64,25.19269327]
["bitfinex","SOLUSD",1644895209052,19.673,101.7,101.64,23.8083]
["bitfinex","SOLUSD",1644895209253,19.673,101.7,101.64,25.19269327]
["bitfinex","SOLUSD",1644895209454,19.673,101.7,101.64,24.4255]
["bitfinex","SOLUSD",1644895211854,14.756,101.7,101.64,24.4255]
["bitfinex","SOLUSD",1644895212657,14.756,101.7,101.64,39.1811]
["bitfinex","SOLUSD",1644895213856,19.673,101.7,101.64,40.56549327]
["bitfinex","SOLUSD",1644895214961,19.673,101.7,101.64,39.1811]
["bitfinex","SOLUSD",1644895215559,19.673,101.7,101.64,24.4255]
["bitfinex","SOLUSD",1644895216158,19.673,101.7,101.61,6.30139327]
["bitfinex","SOLUSD",1644895216362,24.1921,101.69,101.61,30.10039327]
["bitfinex","SOLUSD",1644895216562,14.761,101.67,101.61,25.18339327]
["bitfinex","SOLUSD",1644895216764,42.36001021,101.66,101.61,25.18339327]
["bitfinex","SOLUSD",1644895217567,57.12131021,101.66,101.61,23.799]
["bitfinex","SOLUSD",1644895217764,4.918,101.65,101.6,4.918]
["bitfinex","SOLUSD",1644895218366,4.918,101.65,101.58,1.38439327]
["bitfinex","SOLUSD",1644895218568,14.765,101.64,101.58,1.38439327]
["bitfinex","SOLUSD",1644895218972,14.765,101.64,101.59,1.38439327]
["bitfinex","SOLUSD",1644895219572,42.36001021,101.66,101.6,1.38439327]
["bitfinex","SOLUSD",1644895219772,57.12151021,101.66,101.6,1.38439327]
["bitfinex","SOLUSD",1644895219974,57.12151021,101.66,101.61,1.38439327]
["bitfinex","SOLUSD",1644895220172,57.12151021,101.66,101.6,1.38439327]
["bitfinex","SOLUSD",1644895220374,4.918,101.65,101.6,1.38439327]
["bitfinex","SOLUSD",1644895220776,42.36001021,101.66,101.6,1.38439327]
["bitfinex","SOLUSD",1644895221197,14.7637,101.65,101.6,1.38439327]
["bitfinex","SOLUSD",1644895222397,57.12151021,101.66,101.6,1.38439327]
["bitfinex","SOLUSD",1644895223700,62.03951021,101.66,101.6,1.38439327]
["bitfinex","SOLUSD",1644895223898,62.03951021,101.66,101.6,114.46559327]
["bitfinex","SOLUSD",1644895224099,57.12151021,101.66,101.6,114.46559327]
["bitfinex","SOLUSD",1644895224299,57.12151021,101.66,101.61,1.38439327]
["bitfinex","SOLUSD",1644895226404,42.36001021,101.66,101.61,1.38439327]
["bitfinex","SOLUSD",1644895226601,14.7599,101.67,101.61,1.38439327]
["bitfinex","SOLUSD",1644895226803,14.7599,101.67,101.61,114.46399327]
["bitfinex","SOLUSD",1644895227003,78.8893,101.69,101.62,1.38439327]
["bitfinex","SOLUSD",1644895227202,24.7674,101.69,101.62,123.80009327]
["bitfinex","SOLUSD",1644895227604,42.69938511,101.68,101.62,123.80009327]
["bitfinex","SOLUSD",1644895228708,57.45788511,101.68,101.62,138.55839327]
["bitfinex","SOLUSD",1644895228906,62.37588511,101.68,101.62,138.55839327]
["bitfinex","SOLUSD",1644895229806,62.37588511,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895230107,57.45788511,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895230606,14.7585,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895231510,61.26479114,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895232410,14.7585,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895233409,2.0563437,101.68,101.63,16.14099327]
["bitfinex","SOLUSD",1644895233610,2.0563437,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895234009,2.0563437,101.68,101.65,1.38439327]
["bitfinex","SOLUSD",1644895234409,2.0563437,101.68,101.66,3.03219997]
["bitfinex","SOLUSD",1644895234609,2.0563437,101.68,101.66,6.06439994]
["bitfinex","SOLUSD",1644895234811,2.0563437,101.68,101.65,1.38439327]
["bitfinex","SOLUSD",1644895235213,2.0563437,101.68,101.64,24.00359327]
["bitfinex","SOLUSD",1644895235610,2.0563437,101.68,101.64,22.6192]
["bitfinex","SOLUSD",1644895236113,2.0563437,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895236713,16.8144437,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895238820,16.8144437,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895239719,16.8144437,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895239917,21.7324437,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895240322,21.7324437,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895242618,21.7324437,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895242821,2.0563437,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895243420,2.0563437,101.68,101.65,1.38439327]
["bitfinex","SOLUSD",1644895243623,2.0563437,101.68,101.66,6.06439994]
["bitfinex","SOLUSD",1644895245423,2.0563437,101.68,101.66,3.03219997]
["bitfinex","SOLUSD",1644895247025,2.0563437,101.68,101.67,3.03219997]
["bitfinex","SOLUSD",1644895247224,2.0563437,101.68,101.66,3.03219997]
["bitfinex","SOLUSD",1644895248527,2.0563437,101.68,101.66,101.35219997]
["bitfinex","SOLUSD",1644895248735,2.0563437,101.68,101.66,102.73659324]
["bitfinex","SOLUSD",1644895248928,2.0563437,101.68,101.67,3.03219997]
["bitfinex","SOLUSD",1644895252537,45.63110291,101.68,101.67,3.03219997]
["bitfinex","SOLUSD",1644895252932,2.0563437,101.68,101.67,3.03219997]
["bitfinex","SOLUSD",1644895254533,2.0563437,101.68,101.67,2.97507359]
["bitfinex","SOLUSD",1644895262164,2.0563437,101.68,101.67,4.35946686]
["bitfinex","SOLUSD",1644895263761,2.0563437,101.68,101.67,2.97507359]
["bitfinex","SOLUSD",1644895269470,2.11347008,101.68,101.67,2.97507359]
["bitfinex","SOLUSD",1644895269668,2.11347008,101.68,101.66,3.03219997]
["bitfinex","SOLUSD",1644895270169,2.11347008,101.68,101.66,4.41659324]
["bitfinex","SOLUSD",1644895271871,2.11347008,101.68,101.66,7.39166683]
["bitfinex","SOLUSD",1644895272072,2.0563437,101.68,101.66,7.39166683]
["bitfinex","SOLUSD",1644895272475,0.05712638,101.67,101.66,7.39166683]
["bitfinex","SOLUSD",1644895272671,0.05712638,101.67,101.66,1.38439327]
["bitfinex","SOLUSD",1644895272872,0.05712638,101.67,101.65,1.38439327]
["bitfinex","SOLUSD",1644895273875,0.05712638,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895274677,14.81592638,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895275081,14.81592638,101.67,101.63,1.38439327]
["bitfinex","SOLUSD",1644895275279,14.81592638,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895276481,14.81592638,101.67,101.63,1.38439327]
["bitfinex","SOLUSD",1644895277082,14.81592638,101.67,101.63,16.14179327]
["bitfinex","SOLUSD",1644895277083,0.05712638,101.67,101.63,16.14179327]
["bitfinex","SOLUSD",1644895277282,0.05712638,101.67,101.63,114.46179327]
["bitfinex","SOLUSD",1644895277483,0.05712638,101.67,101.65,1.38439327]
["bitfinex","SOLUSD",1644895277685,0.05712638,101.67,101.66,1.38439327]
["bitfinex","SOLUSD",1644895278086,0.05712638,101.67,101.65,99.70439327]
["bitfinex","SOLUSD",1644895278288,0.05712638,101.67,101.66,1.38439327]
["bitfinex","SOLUSD",1644895278686,0.05712638,101.67,101.66,16.13709327]
["bitfinex","SOLUSD",1644895279587,2.0563437,101.68,101.66,19.11216686]
["bitfinex","SOLUSD",1644895279787,2.0563437,101.68,101.66,4.35946686]
["bitfinex","SOLUSD",1644895280198,2.0563437,101.68,101.66,2.97507359]
["bitfinex","SOLUSD",1644895281409,2.0563437,101.68,101.64,25.63409327]
["bitfinex","SOLUSD",1644895282010,2.0563437,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895282410,35.01910812,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895282611,35.01910812,101.67,101.63,1.38439327]
["bitfinex","SOLUSD",1644895282813,39.93710812,101.67,101.63,1.38439327]
["bitfinex","SOLUSD",1644895283611,39.93710812,101.67,101.62,1.38439327]
["bitfinex","SOLUSD",1644895283811,35.01910812,101.67,101.62,1.38439327]
["bitfinex","SOLUSD",1644895284012,49.77890812,101.67,101.62,1.38439327]
["bitfinex","SOLUSD",1644895285015,54.69690812,101.67,101.62,1.38439327]
["bitfinex","SOLUSD",1644895288921,51.2603437,101.68,101.62,99.70439327]
["bitfinex","SOLUSD",1644895288922,16.8141437,101.68,101.62,99.70439327]
["bitfinex","SOLUSD",1644895289121,2.0563437,101.68,101.63,1.38439327]
["bitfinex","SOLUSD",1644895289321,2.0563437,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895289922,50.60858909,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895291625,65.36628909,101.68,101.64,1.38439327]
["bitfinex","SOLUSD",1644895293727,65.36628909,101.68,101.65,1.38439327]
["bitfinex","SOLUSD",1644895293926,0.05712638,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895294728,1.14924657,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895302641,3.20559027,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895303040,1.14924657,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895304343,1.14924657,101.67,101.65,6.00727356]
["bitfinex","SOLUSD",1644895304743,1.14924657,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895305342,1.14924657,101.67,101.65,1.38439327]
["bitfinex","SOLUSD",1644895306144,1.14924657,101.67,101.66,3.03219997]
["bitfinex","SOLUSD",1644895306342,1.14924657,101.67,101.65,1.38439327]
["bitfinex","SOLUSD",1644895307143,1.14924657,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895312355,3.20559027,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895314657,3.20559027,101.67,101.65,1.38439327]
["bitfinex","SOLUSD",1644895317679,3.20559027,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895318876,3.20559027,101.67,101.65,1.38439327]
["bitfinex","SOLUSD",1644895324984,3.20559027,101.67,101.66,6.00727356]
["bitfinex","SOLUSD",1644895325385,3.20559027,101.67,101.65,1.38439327]
["bitfinex","SOLUSD",1644895326886,3.20559027,101.67,101.66,1.38439327]
["bitfinex","SOLUSD",1644895327086,3.20559027,101.67,101.66,7.39166683]
["bitfinex","SOLUSD",1644895327286,3.14846389,101.67,101.66,7.39166683]
["bitfinex","SOLUSD",1644895330087,49.36052125,101.67,101.66,7.39166683]
["bitfinex","SOLUSD",1644895330287,49.36052125,101.67,101.66,6.00727356]
["bitfinex","SOLUSD",1644895330487,49.36052125,101.67,101.65,1.38439327]
["bitfinex","SOLUSD",1644895330889,0.05712638,101.66,101.65,1.38439327]
["bitfinex","SOLUSD",1644895331687,64.11952125,101.67,101.64,1.38439327]
["bitfinex","SOLUSD",1644895331888,64.11952125,101.67,101.65,6.00727356]
["bitfinex","SOLUSD",1644895332088,64.11952125,101.67,101.65,7.39166683]
["bitfinex","SOLUSD",1644895333189,92.0,101.65,101.62,2.76683698]
["bitfinex","SOLUSD",1644895333390,92.0,101.65,101.6,7.68483698]
["bitfinex","SOLUSD",1644895333591,14.7644,101.64,101.59,2.76683698]
["bitfinex","SOLUSD",1644895333789,14.7644,101.64,101.59,7.84153882]
["bitfinex","SOLUSD",1644895334190,14.7644,101.64,101.59,12.76153882]
["bitfinex","SOLUSD",1644895334390,14.7644,101.64,101.6,5.07470184]
["bitfinex","SOLUSD",1644895334589,14.7644,101.64,101.59,7.84153882]
["bitfinex","SOLUSD",1644895334789,14.7644,101.64,101.59,12.76153882]
["bitfinex","SOLUSD",1644895334991,14.7644,101.64,101.6,5.07470184]
["bitfinex","SOLUSD",1644895335489,14.7644,101.64,101.59,4.92]
["bitfinex","SOLUSD",1644895336891,19.6844,101.64,101.58,65.66353698]
["bitfinex","SOLUSD",1644895337094,19.6844,101.64,101.59,5.06816717]
["bitfinex","SOLUSD",1644895337291,14.7644,101.64,101.59,5.06816717]
["bitfinex","SOLUSD",1644895337490,14.7644,101.64,101.58,62.8967]
["bitfinex","SOLUSD",1644895337691,14.7644,101.64,101.59,5.06430514]
["bitfinex","SOLUSD",1644895339794,1.08750208,101.63,101.58,62.8967]
["bitfinex","SOLUSD",1644895341495,1.08750208,101.63,101.58,67.8177]
["bitfinex","SOLUSD",1644895342899,1.08750208,101.63,101.58,166.1377]
["bitfinex","SOLUSD",1644895343099,1.08750208,101.63,101.59,5.05942187]
["bitfinex","SOLUSD",1644895343400,1.08750208,101.63,101.6,14.7607]
["bitfinex","SOLUSD",1644895344500,40.52078775,101.66,101.6,14.7607]
["bitfinex","SOLUSD",1644895344702,85.09180496,101.66,101.6,22.871]
["bitfinex","SOLUSD",1644895345404,85.09180496,101.66,101.59,113.0815]
["bitfinex","SOLUSD",1644895345604,19.6822,101.65,101.59,113.0815]
["bitfinex","SOLUSD",1644895347506,19.6822,101.65,101.59,14.7615]
["bitfinex","SOLUSD",1644895349428,1.08865695,101.64,101.59,14.7615]
["bitfinex","SOLUSD",1644895349830,1.08865695,101.64,101.59,113.0815]
["bitfinex","SOLUSD",1644895350229,1.08865695,101.64,101.59,14.7615]
["bitfinex","SOLUSD",1644895351335,1.08865695,101.64,101.59,113.0815]
["bitfinex","SOLUSD",1644895351932,1.08865695,101.64,101.59,14.7615]
["bitfinex","SOLUSD",1644895352635,1.08865695,101.64,101.59,113.0815]
["bitfinex","SOLUSD",1644895354536,1.08865695,101.64,101.6,104.32]
["bitfinex","SOLUSD",1644895354736,15.85744103,101.66,101.6,124.14119457]
["bitfinex","SOLUSD",1644895354935,15.85744103,101.66,101.6,119.0799]
["bitfinex","SOLUSD",1644895355737,1.09674103,101.66,101.6,119.0799]
["bitfinex","SOLUSD",1644895355938,1.09674103,101.66,101.6,25.6779]
["bitfinex","SOLUSD",1644895356138,1.09674103,101.66,101.6,19.6779]
["bitfinex","SOLUSD",1644895357038,1.09674103,101.66,101.6,14.7599]
["bitfinex","SOLUSD",1644895357237,1.09674103,101.66,101.6,38.0525]
["bitfinex","SOLUSD",1644895357738,15.85714103,101.66,101.6,38.0525]
["bitfinex","SOLUSD",1644895359343,15.85714103,101.66,101.6,136.3725]
["bitfinex","SOLUSD",1644895359541,15.85714103,101.66,101.6,38.0525]
["bitfinex","SOLUSD",1644895360044,15.85714103,101.66,101.6,40.81933698]
["bitfinex","SOLUSD",1644895360545,15.85714103,101.66,101.61,5.07039828]
["bitfinex","SOLUSD",1644895363749,15.85714103,101.66,101.6,23.2926]
["bitfinex","SOLUSD",1644895364453,15.85714103,101.66,101.59,7.68483698]
["bitfinex","SOLUSD",1644895364650,4.92,101.65,101.6,5.07380374]
["bitfinex","SOLUSD",1644895364848,14.7659,101.64,101.58,7.84064072]
["bitfinex","SOLUSD",1644895365049,49.92688767,101.63,101.58,7.84064072]
["bitfinex","SOLUSD",1644895365249,4.92,101.63,101.58,7.84064072]
["bitfinex","SOLUSD",1644895365449,72.4561,101.65,101.58,7.84064072]
["bitfinex","SOLUSD",1644895365649,72.4561,101.65,101.58,5.07380374]
["bitfinex","SOLUSD",1644895366049,14.7658,101.63,101.58,7.84064072]
["bitfinex","SOLUSD",1644895366250,14.7658,101.63,101.58,5.07380374]
["bitfinex","SOLUSD",1644895367053,4.921,101.62,101.58,5.07380374]
["bitfinex","SOLUSD",1644895367256,14.7684,101.61,101.57,2.76683698]
["bitfinex","SOLUSD",1644895367490,14.7684,101.61,101.56,7.84064072]
["bitfinex","SOLUSD",1644895368454,42.15262479,101.6,101.56,7.84064072]
["bitfinex","SOLUSD",1644895368753,56.92192479,101.6,101.56,7.84064072]
["bitfinex","SOLUSD",1644895369153,14.7693,101.6,101.56,7.84064072]
["bitfinex","SOLUSD",1644895371457,14.7693,101.6,101.56,9.99580374]
["bitfinex","SOLUSD",1644895371657,14.7693,101.6,101.56,4.922]
["bitfinex","SOLUSD",1644895372861,19.6913,101.6,101.56,4.922]
["bitfinex","SOLUSD",1644895374164,14.7693,101.6,101.55,26.07633698]
["bitfinex","SOLUSD",1644895374566,14.7693,101.6,101.55,23.3095]
["bitfinex","SOLUSD",1644895374765,1.08288033,101.59,101.55,23.3095]
["bitfinex","SOLUSD",1644895374986,15.85398033,101.59,101.54,2.76683698]
["bitfinex","SOLUSD",1644895375162,15.85398033,101.59,101.54,7.82825143]
["bitfinex","SOLUSD",1644895375366,15.85398033,101.59,101.54,2.76683698]
["bitfinex","SOLUSD",1644895375864,15.85398033,101.59,101.53,7.82825143]
["bitfinex","SOLUSD",1644895376064,39.54490804,101.57,101.53,2.76683698]
["bitfinex","SOLUSD",1644895376264,39.54490804,101.57,101.53,7.82817943]
["bitfinex","SOLUSD",1644895376464,39.54490804,101.57,101.53,5.06134245]
["bitfinex","SOLUSD",1644895377066,54.31920804,101.57,101.53,5.06134245]
["bitfinex","SOLUSD",1644895377463,54.31920804,101.57,101.52,27.33493698]
["bitfinex","SOLUSD",1644895377663,54.31920804,101.57,101.52,24.5681]
["bitfinex","SOLUSD",1644895378871,54.31920804,101.57,101.51,17.54113698]
["bitfinex","SOLUSD",1644895379065,54.31920804,101.57,101.52,5.05502973]
["bitfinex","SOLUSD",1644895379265,54.31920804,101.57,101.51,7.82186671]
["bitfinex","SOLUSD",1644895379465,54.31920804,101.57,101.51,5.05502973]
["bitfinex","SOLUSD",1644895379669,1.07941163,101.56,101.51,5.05502973]
["bitfinex","SOLUSD",1644895379866,15.85501163,101.56,101.51,5.05502973]
["bitfinex","SOLUSD",1644895380572,15.85501163,101.56,101.5,7.82186671]
["bitfinex","SOLUSD",1644895380773,20.77901163,101.56,101.5,7.82186671]
["bitfinex","SOLUSD",1644895380974,15.85501163,101.56,101.51,4.924]
["bitfinex","SOLUSD",1644895382373,15.85501163,101.56,101.49,2.76683698]
["bitfinex","SOLUSD",1644895382595,4.924,101.55,101.49,4.97385045]
["bitfinex","SOLUSD",1644895382797,14.7797,101.54,101.49,4.97385045]
["bitfinex","SOLUSD",1644895382995,1.07941163,101.56,101.49,4.97385045]
["bitfinex","SOLUSD",1644895384295,2.0563437,101.54,101.49,4.97385045]
["bitfinex","SOLUSD",1644895386597,41.80427044,101.53,101.48,44.1212]
["bitfinex","SOLUSD",1644895386799,41.80427044,101.53,101.48,39.1972]
["bitfinex","SOLUSD",1644895387598,41.80427044,101.53,101.48,24.4194]
["bitfinex","SOLUSD",1644895388500,2.0563437,101.54,101.48,24.4194]
["bitfinex","SOLUSD",1644895388698,16.8356437,101.54,101.48,27.18623698]
["bitfinex","SOLUSD",1644895389400,1.07594088,101.53,101.48,24.4194]
["bitfinex","SOLUSD",1644895389599,58.29599453,101.53,101.48,24.4194]
["bitfinex","SOLUSD",1644895389802,63.22099453,101.53,101.48,24.4194]
["bitfinex","SOLUSD",1644895391000,58.29599453,101.53,101.48,24.4194]
["bitfinex","SOLUSD",1644895393102,1.07594088,101.53,101.48,24.4194]
["bitfinex","SOLUSD",1644895393704,2.0563437,101.5,101.49,4.97105947]
["bitfinex","SOLUSD",1644895393906,1.07594088,101.53,101.51,0.81876695]
["bitfinex","SOLUSD",1644895394104,3.03219997,101.52,101.51,0.81876695]
["bitfinex","SOLUSD",1644895394304,6.06439994,101.52,101.51,0.81876695]
["bitfinex","SOLUSD",1644895394505,7.13918345,101.52,101.51,0.81876695]
["bitfinex","SOLUSD",1644895397006,1.07478351,101.52,101.51,0.81876695]
["bitfinex","SOLUSD",1644895399712,38.58668351,101.55,101.51,0.81876695]
["bitfinex","SOLUSD",1644895403921,4.924,101.54,101.51,0.81876695]
["bitfinex","SOLUSD",1644895404125,38.58668351,101.55,101.51,0.81876695]
["bitfinex","SOLUSD",1644895404321,6.06439994,101.53,101.51,0.81876695]
["bitfinex","SOLUSD",1644895404522,38.58668351,101.55,101.51,0.81876695]
["bitfinex","SOLUSD",1644895409648,38.58668351,101.55,101.51,3.58560393]
["bitfinex","SOLUSD",1644895410249,38.58668351,101.55,101.51,0.81876695]
["bitfinex","SOLUSD",1644895410448,38.58668351,101.55,101.51,3.58560393]
["bitfinex","SOLUSD",1644895410951,38.58668351,101.55,101.52,4.97202645]
["bitfinex","SOLUSD",1644895411158,6.06439994,101.54,101.51,3.58560393]
["bitfinex","SOLUSD",1644895411455,20.84249994,101.54,101.51,0.81876695]
["bitfinex","SOLUSD",1644895412653,20.84249994,101.54,101.51,3.58560393]
["bitfinex","SOLUSD",1644895413852,20.84249994,101.54,101.52,4.97225604]
["bitfinex","SOLUSD",1644895414155,25.76649994,101.54,101.52,4.97225604]
["bitfinex","SOLUSD",1644895414353,26.84359797,101.54,101.51,0.81876695]
["bitfinex","SOLUSD",1644895414556,21.91959797,101.54,101.51,0.81876695]
["bitfinex","SOLUSD",1644895416359,21.91959797,101.54,101.52,4.97248092]
["bitfinex","SOLUSD",1644895420163,7.14149797,101.54,101.52,4.97248092]
["bitfinex","SOLUSD",1644895420764,1.07709803,101.54,101.53,2.76683698]
["bitfinex","SOLUSD",1644895420968,2.036545,101.58,101.54,0.42328535]
["bitfinex","SOLUSD",1644895421371,2.036545,101.58,101.53,2.76683698]
["bitfinex","SOLUSD",1644895421564,2.036545,101.58,101.53,7.70366429]
["bitfinex","SOLUSD",1644895421763,2.036545,101.58,101.53,2.76683698]
["bitfinex","SOLUSD",1644895421965,2.036545,101.58,101.53,12.62666429]
["bitfinex","SOLUSD",1644895422164,2.036545,101.58,101.54,4.93682731]
["bitfinex","SOLUSD",1644895422568,2.036545,101.58,101.54,7.70366429]
["bitfinex","SOLUSD",1644895423167,2.036545,101.58,101.54,2.76683698]
["bitfinex","SOLUSD",1644895423367,2.036545,101.58,101.55,4.93682731]
["bitfinex","SOLUSD",1644895423567,2.036545,101.58,101.54,14.7701]
["bitfinex","SOLUSD",1644895423766,2.036545,101.58,101.54,17.53693698]
["bitfinex","SOLUSD",1644895424366,2.036545,101.58,101.54,14.7701]
["bitfinex","SOLUSD",1644895424566,0.94593084,101.57,101.54,14.7701]
["bitfinex","SOLUSD",1644895424967,6.06439994,101.56,101.54,14.7701]
["bitfinex","SOLUSD",1644895425171,6.06439994,101.56,101.54,19.6931]
["bitfinex","SOLUSD",1644895425770,3.03219997,101.56,101.54,19.6931]
["bitfinex","SOLUSD",1644895425971,0.94593084,101.57,101.54,19.6931]
["bitfinex","SOLUSD",1644895427272,0.94593084,101.57,101.54,14.7701]
["bitfinex","SOLUSD",1644895428274,0.94593084,101.57,101.53,2.76683698]
["bitfinex","SOLUSD",1644895428473,0.94593084,101.57,101.53,19.69861143]
["bitfinex","SOLUSD",1644895428673,0.94593084,101.57,101.53,14.7718]
["bitfinex","SOLUSD",1644895430677,0.94593084,101.57,101.52,53.3223]
["bitfinex","SOLUSD",1644895431277,45.90755319,101.57,101.52,39.1323]
["bitfinex","SOLUSD",1644895432586,0.94593084,101.57,101.52,39.1323]
["bitfinex","SOLUSD",1644895432980,0.94593084,101.57,101.53,4.92606788]
["bitfinex","SOLUSD",1644895433881,0.94593084,101.57,101.52,39.1323]
["bitfinex","SOLUSD",1644895434479,0.94593084,101.57,101.53,4.92592609]
["bitfinex","SOLUSD",1644895435384,0.94593084,101.57,101.53,19.69802609]
["bitfinex","SOLUSD",1644895435581,0.94593084,101.57,101.53,14.7721]
["bitfinex","SOLUSD",1644895437986,0.94593084,101.57,101.52,39.1322]
["bitfinex","SOLUSD",1644895438884,15.71943084,101.57,101.52,39.1322]
["bitfinex","SOLUSD",1644895439088,15.71943084,101.57,101.52,137.4522]
["bitfinex","SOLUSD",1644895439285,0.94593084,101.57,101.52,39.1322]
["bitfinex","SOLUSD",1644895439486,0.94593084,101.57,101.53,4.92801045]
["bitfinex","SOLUSD",1644895439686,0.94593084,101.57,101.53,19.70001045]
["bitfinex","SOLUSD",1644895439887,0.94593084,101.57,101.52,27.12593698]
["bitfinex","SOLUSD",1644895440095,0.94593084,101.57,101.52,24.3591]
["bitfinex","SOLUSD",1644895440688,0.94593084,101.57,101.53,4.92854639]
["bitfinex","SOLUSD",1644895440887,15.71913084,101.57,101.53,4.92854639]
["bitfinex","SOLUSD",1644895441090,0.94593084,101.57,101.53,4.92854639]
["bitfinex","SOLUSD",1644895442506,0.94593084,101.57,101.53,19.70064639]
["bitfinex","SOLUSD",1644895442908,0.94593084,101.57,101.53,14.7721]
["bitfinex","SOLUSD",1644895443209,2.036545,101.55,101.53,14.7721]
["bitfinex","SOLUSD",1644895444208,0.94593084,101.57,101.53,14.7721]
["bitfinex","SOLUSD",1644895444408,0.80983255,101.56,101.53,14.7721]
["bitfinex","SOLUSD",1644895449313,55.6278451,101.58,101.54,4.93874341]
["bitfinex","SOLUSD",1644895452417,2.036545,101.55,101.54,4.93874341]
["bitfinex","SOLUSD",1644895458423,8.10094494,101.55,101.54,4.93874341]
["bitfinex","SOLUSD",1644895459221,8.9096208,101.55,101.54,4.93874341]
["bitfinex","SOLUSD",1644895461823,8.9096208,101.55,101.54,6.33177091]
["bitfinex","SOLUSD",1644895462027,8.9096208,101.55,101.54,1.3930275]
["bitfinex","SOLUSD",1644895462229,8.9096208,101.55,101.53,1.3930275]
["bitfinex","SOLUSD",1644895462428,8.9096208,101.55,101.52,1.3930275]
["bitfinex","SOLUSD",1644895462630,40.18695155,101.54,101.52,1.3930275]
["bitfinex","SOLUSD",1644895464733,54.96475155,101.54,101.52,1.3930275]
["bitfinex","SOLUSD",1644895466531,6.06439994,101.53,101.52,1.3930275]
["bitfinex","SOLUSD",1644895468835,6.06439994,101.53,101.47,14.4717]
["bitfinex","SOLUSD",1644895468836,92.39,101.52,101.46,4.02398612]
["bitfinex","SOLUSD",1644895469034,92.39,101.52,101.42,24.3091]
["bitfinex","SOLUSD",1644895469235,48.71326834,101.5,101.4,150.6212]
["bitfinex","SOLUSD",1644895469435,48.71326834,101.5,101.4,175.0312]
["bitfinex","SOLUSD",1644895469436,24.2688,101.49,101.4,175.0312]
["bitfinex","SOLUSD",1644895469636,29.1968,101.49,101.4,175.0312]
["bitfinex","SOLUSD",1644895470638,43.9843,101.49,101.41,14.7867]
["bitfinex","SOLUSD",1644895470838,39.0563,101.49,101.41,14.7867]
["bitfinex","SOLUSD",1644895471839,39.0563,101.49,101.42,4.928]
["bitfinex","SOLUSD",1644895472040,43.9843,101.49,101.41,19.7147]
["bitfinex","SOLUSD",1644895472241,39.0563,101.49,101.42,98.32]
["bitfinex","SOLUSD",1644895472540,39.0563,101.49,101.43,4.928]
["bitfinex","SOLUSD",1644895473639,43.9843,101.49,101.43,4.928]
["bitfinex","SOLUSD",1644895474442,0.80057266,101.48,101.43,4.928]
["bitfinex","SOLUSD",1644895474743,0.80057266,101.48,101.42,122.4381]
["bitfinex","SOLUSD",1644895475047,0.80057266,101.48,101.43,4.928]
["bitfinex","SOLUSD",1644895475340,0.80057266,101.48,101.42,24.1181]
["bitfinex","SOLUSD",1644895475540,0.80057266,101.48,101.43,4.928]
["bitfinex","SOLUSD",1644895476039,0.80057266,101.48,101.42,24.1181]
["bitfinex","SOLUSD",1644895476240,0.80057266,101.48,101.42,38.9041]
["bitfinex","SOLUSD",1644895476439,0.80057266,101.48,101.43,4.928]
["bitfinex","SOLUSD",1644895478539,0.80057266,101.48,101.43,103.248]
["bitfinex","SOLUSD",1644895479140,0.80057266,101.48,101.43,4.928]
["bitfinex","SOLUSD",1644895479641,0.80057266,101.48,101.43,103.248]
["bitfinex","SOLUSD",1644895481353,0.80057266,101.48,101.43,98.32]
["bitfinex","SOLUSD",1644895481544,2.036545,101.45,101.43,98.32]
["bitfinex","SOLUSD",1644895482444,2.036545,101.45,101.43,113.1047]
["bitfinex","SOLUSD",1644895486453,2.036545,101.45,101.43,14.7847]
["bitfinex","SOLUSD",1644895487351,0.79941415,101.47,101.45,0.44599993]
["bitfinex","SOLUSD",1644895489558,20.50833724,101.51,101.45,0.44599993]
["bitfinex","SOLUSD",1644895489759,20.50833724,101.51,101.45,24.57469993]
["bitfinex","SOLUSD",1644895493078,15.57933724,101.51,101.45,24.57469993]
["bitfinex","SOLUSD",1644895495480,20.50533724,101.51,101.45,24.57469993]
["bitfinex","SOLUSD",1644895500483,20.50533724,101.51,101.45,122.89469993]
["bitfinex","SOLUSD",1644895502486,15.57933724,101.51,101.45,122.89469993]
["bitfinex","SOLUSD",1644895505588,15.57933724,101.51,101.45,122.4487]
["bitfinex","SOLUSD",1644895508093,15.57933724,101.51,101.45,24.1287]
["bitfinex","SOLUSD",1644895512399,15.57933724,101.51,101.45,38.9114]
["bitfinex","SOLUSD",1644895512795,15.57933724,101.51,101.45,137.2314]
["bitfinex","SOLUSD",1644895515108,0.79593724,101.51,101.45,137.2314]
["bitfinex","SOLUSD",1644895515809,0.79593724,101.51,101.48,14.7779]
["bitfinex","SOLUSD",1644895516010,0.79593724,101.51,101.48,113.0979]
["bitfinex","SOLUSD",1644895516312,0.79593724,101.51,101.48,127.2879]
["bitfinex","SOLUSD",1644895518610,3.724e-05,101.51,101.48,127.2879]
["bitfinex","SOLUSD",1644895519611,2.85170773,101.53,101.48,151.7637]
["bitfinex","SOLUSD",1644895521414,2.85170773,101.53,101.49,103.245]
["bitfinex","SOLUSD",1644895521615,2.85170773,101.53,101.5,14.7752]
["bitfinex","SOLUSD",1644895523634,2.85170773,101.53,101.5,113.0952]
["bitfinex","SOLUSD",1644895524336,2.85170773,101.53,101.5,14.7752]
["bitfinex","SOLUSD",1644895524842,2.85170773,101.53,101.5,113.0952]
["bitfinex","SOLUSD",1644895530659,2.0395561,101.53,101.5,113.0952]
["bitfinex","SOLUSD",1644895533757,2.0395561,101.53,101.52,98.32]
["bitfinex","SOLUSD",1644895533956,2.0395561,101.53,101.52,113.092]
["bitfinex","SOLUSD",1644895534765,29.5886,101.59,101.52,113.092]
["bitfinex","SOLUSD",1644895534962,24.6636,101.59,101.52,113.092]
["bitfinex","SOLUSD",1644895535165,64.6636,101.59,101.52,113.092]
["bitfinex","SOLUSD",1644895535769,64.6636,101.59,101.52,115.55709703]
["bitfinex","SOLUSD",1644895536170,40.0,101.59,101.52,129.74709703]
["bitfinex","SOLUSD",1644895536399,40.0,101.59,101.54,98.32]
["bitfinex","SOLUSD",1644895536597,40.0,101.59,101.54,113.088]
["bitfinex","SOLUSD",1644895539299,0.57708949,101.58,101.54,113.088]
["bitfinex","SOLUSD",1644895540700,0.57708949,101.58,101.54,14.768]
["bitfinex","SOLUSD",1644895547505,8.949e-05,101.58,101.56,113.0851]
["bitfinex","SOLUSD",1644895547705,12.80278949,101.59,101.56,113.0851]
["bitfinex","SOLUSD",1644895547913,24.6305,101.68,101.58,98.32]
["bitfinex","SOLUSD",1644895547914,4.922,101.67,101.58,98.32]
["bitfinex","SOLUSD",1644895548107,53.1236,101.67,101.58,98.32]
["bitfinex","SOLUSD",1644895548310,39.93923148,101.65,101.58,103.24]
["bitfinex","SOLUSD",1644895548511,39.93923148,101.65,101.58,112.836]
["bitfinex","SOLUSD",1644895548809,39.93923148,101.65,101.58,127.026]
["bitfinex","SOLUSD",1644895549712,39.93923148,101.65,101.58,141.7876]
["bitfinex","SOLUSD",1644895551820,14.762,101.66,101.58,141.7876]
["bitfinex","SOLUSD",1644895552114,4.92,101.65,101.58,141.7876]
["bitfinex","SOLUSD",1644895552316,27.8788,101.65,101.58,141.7876]
["bitfinex","SOLUSD",1644895554319,22.9588,101.65,101.58,141.7876]
["bitfinex","SOLUSD",1644895554717,0.51188592,101.64,101.58,141.7876]
["bitfinex","SOLUSD",1644895556923,0.51188592,101.64,101.6,98.32]
["bitfinex","SOLUSD",1644895557122,0.51188592,101.64,101.6,113.0792]
["bitfinex","SOLUSD",1644895557724,0.51188592,101.64,101.59,23.7943]
["bitfinex","SOLUSD",1644895557920,0.51188592,101.64,101.57,19.11]
["bitfinex","SOLUSD",1644895559124,15.27598592,101.64,101.57,19.11]
["bitfinex","SOLUSD",1644895559425,15.27598592,101.64,101.57,14.19]
["bitfinex","SOLUSD",1644895560423,4.921,101.63,101.57,14.19]
["bitfinex","SOLUSD",1644895560624,29.5701,101.63,101.57,28.9545]
["bitfinex","SOLUSD",1644895562226,46.11337194,101.62,101.57,28.9545]
["bitfinex","SOLUSD",1644895562429,46.11337194,101.62,101.57,14.7645]
["bitfinex","SOLUSD",1644895563230,46.11337194,101.62,101.55,37.5757]
["bitfinex","SOLUSD",1644895564629,61.3898479,101.62,101.55,37.5757]
["bitfinex","SOLUSD",1644895564827,61.3898479,101.62,101.53,14.19]
["bitfinex","SOLUSD",1644895565028,28.3857,101.61,101.53,14.19]
["bitfinex","SOLUSD",1644895566632,14.7705,101.6,101.53,28.9605]
["bitfinex","SOLUSD",1644895569540,15.27776509,101.6,101.53,28.9605]
["bitfinex","SOLUSD",1644895570562,15.27776509,101.6,101.53,127.2805]
["bitfinex","SOLUSD",1644895575366,15.27776509,101.6,101.53,28.9605]
["bitfinex","SOLUSD",1644895575565,0.50726509,101.6,101.53,129.99559703]
["bitfinex","SOLUSD",1644895575766,0.50726509,101.6,101.55,113.0858]
["bitfinex","SOLUSD",1644895577968,0.50726509,101.6,101.57,14.7648]
["bitfinex","SOLUSD",1644895578572,0.50726509,101.6,101.57,113.0848]
["bitfinex","SOLUSD",1644895579173,0.50726509,101.6,101.57,118.0058]
["bitfinex","SOLUSD",1644895579377,46.89655553,101.63,101.57,118.0058]
["bitfinex","SOLUSD",1644895579572,46.89655553,101.63,101.57,127.2748]
["bitfinex","SOLUSD",1644895588680,46.89655553,101.63,101.57,128.66236582]
["bitfinex","SOLUSD",1644895588877,46.89655553,101.63,101.57,133.58336582]
["bitfinex","SOLUSD",1644895591181,46.89655553,101.63,101.57,128.66236582]
["bitfinex","SOLUSD",1644895593382,46.89655553,101.63,101.57,133.58336582]
["bitfinex","SOLUSD",1644895594583,46.89655553,101.63,101.57,128.66236582]
["bitfinex","SOLUSD",1644895598291,46.89655553,101.63,101.57,133.58336582]
["bitfinex","SOLUSD",1644895599294,46.89655553,101.63,101.57,128.66236582]
["bitfinex","SOLUSD",1644895600093,46.89655553,101.63,101.57,114.47236582]
["bitfinex","SOLUSD",1644895602193,46.89655553,101.63,101.58,1.38756582]
["bitfinex","SOLUSD",1644895602593,46.89655553,101.63,101.58,16.15146582]
["bitfinex","SOLUSD",1644895604416,0.51535553,101.63,101.58,16.15146582]
["bitfinex","SOLUSD",1644895604614,0.51535553,101.63,101.59,1.38756582]
["bitfinex","SOLUSD",1644895604815,0.51535553,101.63,101.6,14.761]
["bitfinex","SOLUSD",1644895605014,6.06439994,101.62,101.6,14.761]
["bitfinex","SOLUSD",1644895609316,0.50842064,101.61,101.6,14.761]
["bitfinex","SOLUSD",1644895612227,0.50842064,101.61,101.59,16.15006582]
["bitfinex","SOLUSD",1644895612427,0.50842064,101.61,101.59,1.38756582]
["bitfinex","SOLUSD",1644895612629,0.50842064,101.61,101.58,1.38756582]
["bitfinex","SOLUSD",1644895612830,0.14404789,101.58,101.57,20.49756582]
["bitfinex","SOLUSD",1644895613030,0.14404789,101.58,101.57,15.57756582]
["bitfinex","SOLUSD",1644895614033,0.14404789,101.58,101.57,14.19]
["bitfinex","SOLUSD",1644895614233,0.14404789,101.58,101.57,28.9542]
["bitfinex","SOLUSD",1644895614433,0.14404789,101.58,101.57,52.5151]
["bitfinex","SOLUSD",1644895615534,0.14404789,101.58,101.57,150.8351]
["bitfinex","SOLUSD",1644895616335,0.14404789,101.58,101.57,155.7571]
["bitfinex","SOLUSD",1644895617338,0.50842064,101.61,101.57,155.7571]
["bitfinex","SOLUSD",1644895617539,0.50842064,101.61,101.59,14.7625]
["bitfinex","SOLUSD",1644895617737,0.50842064,101.61,101.59,16.15381705]
["bitfinex","SOLUSD",1644895619242,39.8474533,101.65,101.59,16.15381705]
["bitfinex","SOLUSD",1644895620844,44.7674533,101.65,101.59,16.15381705]
["bitfinex","SOLUSD",1644895622443,44.7674533,101.65,101.59,39.93161705]
["bitfinex","SOLUSD",1644895626547,39.8474533,101.65,101.59,39.93161705]
["bitfinex","SOLUSD",1644895629554,39.8474533,101.65,101.59,138.25161705]
["bitfinex","SOLUSD",1644895629755,25.0854533,101.65,101.59,138.19883766]
["bitfinex","SOLUSD",1644895629956,25.0854533,101.65,101.6,1.39131705]
["bitfinex","SOLUSD",1644895630373,25.0854533,101.65,101.61,14.7605]
["bitfinex","SOLUSD",1644895635385,93.0,101.64,101.58,43.40253266]
["bitfinex","SOLUSD",1644895635586,25.0854533,101.65,101.59,98.32]
["bitfinex","SOLUSD",1644895635785,0.5049533,101.65,101.61,1.39068531]
["bitfinex","SOLUSD",1644895635984,0.5049533,101.65,101.63,1.39068531]
["bitfinex","SOLUSD",1644895636184,0.5049533,101.65,101.64,1.39068531]
["bitfinex","SOLUSD",1644895636586,0.5049533,101.65,101.63,1.39068531]
["bitfinex","SOLUSD",1644895637383,0.5049533,101.65,101.64,1.39068531]
["bitfinex","SOLUSD",1644895638386,0.5049533,101.65,101.63,1.39068531]
["bitfinex","SOLUSD",1644895638587,0.5049533,101.65,101.63,7.39068531]
["bitfinex","SOLUSD",1644895638785,0.5049533,101.65,101.64,14.7537]
["bitfinex","SOLUSD",1644895639386,25.15162306,101.68,101.64,14.7537]
["bitfinex","SOLUSD",1644895642288,25.15162306,101.68,101.63,6.0]
["bitfinex","SOLUSD",1644895642692,25.15162306,101.68,101.62,138.43628531]
["bitfinex","SOLUSD",1644895642889,25.15162306,101.68,101.62,137.0456]
["bitfinex","SOLUSD",1644895643892,25.15162306,101.68,101.62,138.43628531]
["bitfinex","SOLUSD",1644895644291,25.15162306,101.68,101.63,4.5]
["bitfinex","SOLUSD",1644895644490,25.15162306,101.68,101.64,14.7534]
["bitfinex","SOLUSD",1644895644991,25.15162306,101.68,101.63,4.5]
["bitfinex","SOLUSD",1644895645593,25.15162306,101.68,101.64,98.32]
["bitfinex","SOLUSD",1644895645991,25.15162306,101.68,101.63,21.72039703]
["bitfinex","SOLUSD",1644895646592,25.15162306,101.68,101.63,120.04039703]
["bitfinex","SOLUSD",1644895647391,25.15162306,101.68,101.63,21.72039703]
["bitfinex","SOLUSD",1644895647792,25.15162306,101.68,101.63,19.2553]
["bitfinex","SOLUSD",1644895648295,25.15162306,101.68,101.64,100.78509703]
["bitfinex","SOLUSD",1644895648491,25.15162306,101.68,101.65,19.6705]
["bitfinex","SOLUSD",1644895650192,25.15162306,101.68,101.65,14.7525]
["bitfinex","SOLUSD",1644895650394,25.15162306,101.68,101.64,28.9439]
["bitfinex","SOLUSD",1644895650594,25.15162306,101.68,101.64,14.19]
["bitfinex","SOLUSD",1644895655299,25.15162306,101.68,101.63,14.7552]
["bitfinex","SOLUSD",1644895655500,25.15162306,101.68,101.63,19.6732]
["bitfinex","SOLUSD",1644895656723,25.15162306,101.68,101.63,4.918]
["bitfinex","SOLUSD",1644895657927,39.91042306,101.68,101.63,4.918]
["bitfinex","SOLUSD",1644895658527,39.91042306,101.68,101.62,1.39068531]
["bitfinex","SOLUSD",1644895658724,24.4728,101.67,101.62,1.39068531]
["bitfinex","SOLUSD",1644895658923,24.4728,101.67,101.61,1.39068531]
["bitfinex","SOLUSD",1644895659325,24.98814917,101.67,101.61,1.39068531]
["bitfinex","SOLUSD",1644895659623,24.98814917,101.67,101.61,16.14918531]
["bitfinex","SOLUSD",1644895660226,24.98814917,101.67,101.62,1.39068531]
["bitfinex","SOLUSD",1644895664632,24.98814917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895666433,39.74734917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895666637,24.98814917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895666934,0.51534917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895667535,0.51534917,101.67,101.64,1.39068531]
["bitfinex","SOLUSD",1644895667736,6.06439994,101.66,101.64,1.39068531]
["bitfinex","SOLUSD",1644895667935,3.03219997,101.66,101.64,1.39068531]
["bitfinex","SOLUSD",1644895668137,0.51534917,101.67,101.64,1.39068531]
["bitfinex","SOLUSD",1644895668636,0.51534917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895668837,0.51534917,101.67,101.64,14.7553]
["bitfinex","SOLUSD",1644895669938,0.51534917,101.67,101.63,16.14698531]
["bitfinex","SOLUSD",1644895679851,5.43334917,101.67,101.63,16.14698531]
["bitfinex","SOLUSD",1644895680953,0.51534917,101.67,101.63,16.14698531]
["bitfinex","SOLUSD",1644895689264,0.51534917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895693187,15.27384917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895693788,38.06664917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895695297,38.06664917,101.67,101.62,16.14888531]
["bitfinex","SOLUSD",1644895699195,38.06664917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895703502,42.98464917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895703903,42.98464917,101.67,101.62,40.49358531]
["bitfinex","SOLUSD",1644895704303,42.98464917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895704502,38.06664917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895711112,42.98464917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895712115,38.06664917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895725952,15.27384917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895726157,0.51534917,101.67,101.63,16.14798531]
["bitfinex","SOLUSD",1644895727855,0.51534917,101.67,101.64,1.39068531]
["bitfinex","SOLUSD",1644895728056,0.51534917,101.67,101.63,16.14798531]
["bitfinex","SOLUSD",1644895728256,15.27384917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895728453,37.90064917,101.67,101.63,1.39068531]
["bitfinex","SOLUSD",1644895740164,37.90064917,101.67,101.64,1.39068531]
["bitfinex","SOLUSD",1644895740363,6.06439994,101.66,101.64,1.39068531]
["bitfinex","SOLUSD",1644895740569,37.90064917,101.67,101.64,1.39068531]
["bitfinex","SOLUSD",1644895741968,6.06439994,101.66,101.64,1.39068531]
["bitfinex","SOLUSD",1644895743171,6.06439994,101.66,101.63,1.39068531]
["bitfinex","SOLUSD",1644895744270,6.57859492,101.66,101.63,1.39068531]
["bitfinex","SOLUSD",1644895745972,0.51419498,101.66,101.63,16.14798531]
["bitfinex","SOLUSD",1644895746174,0.51419498,101.66,101.64,1.39068531]
["bitfinex","SOLUSD",1644895746971,0.51419498,101.66,101.64,16.14558531]
["bitfinex","SOLUSD",1644895749176,25.15277588,101.68,101.64,16.14558531]
["bitfinex","SOLUSD",1644895749578,25.15277588,101.68,101.64,114.46558531]
["bitfinex","SOLUSD",1644895758919,25.15277588,101.68,101.65,1.39068531]
["bitfinex","SOLUSD",1644895759122,25.15277588,101.68,101.66,14.7519]
["bitfinex","SOLUSD",1644895759421,25.15277588,101.68,101.66,16.14258531]
["bitfinex","SOLUSD",1644895759620,25.15277588,101.68,101.66,114.46258531]
["bitfinex","SOLUSD",1644895768130,25.15277588,101.68,101.66,16.14258531]
["bitfinex","SOLUSD",1644895768329,25.15277588,101.68,101.66,14.7519]
["bitfinex","SOLUSD",1644895769334,24.6305,101.68,101.66,16.14258531]
["bitfinex","SOLUSD",1644895770231,24.6305,101.68,101.66,14.7519]
["bitfinex","SOLUSD",1644895773237,24.6305,101.68,101.66,16.14258531]
["bitfinex","SOLUSD",1644895774335,24.6305,101.68,101.66,14.7519]
["bitfinex","SOLUSD",1644895774538,24.6305,101.68,101.66,16.14258531]
["bitfinex","SOLUSD",1644895777142,24.6305,101.68,101.66,131.11768234]
["bitfinex","SOLUSD",1644895777339,14.6076,101.68,101.67,105.71068531]
["bitfinex","SOLUSD",1644895777538,0.30346304,101.73,101.67,125.37528531]
["bitfinex","SOLUSD",1644895777740,0.30346304,101.73,101.68,121.7699]
["bitfinex","SOLUSD",1644895778044,0.30346304,101.73,101.69,1.39068531]
["bitfinex","SOLUSD",1644895778241,0.30346304,101.73,101.69,113.90068531]
["bitfinex","SOLUSD",1644895778447,0.30346304,101.73,101.7,2.46509703]
["bitfinex","SOLUSD",1644895778646,0.30346304,101.73,101.7,116.36578234]
["bitfinex","SOLUSD",1644895778944,0.30346304,101.73,101.71,1.39068531]
["bitfinex","SOLUSD",1644895779141,0.30346304,101.73,101.72,4.915]
["bitfinex","SOLUSD",1644895780140,0.30346304,101.73,101.72,19.6551]
["bitfinex","SOLUSD",1644895780340,0.30346304,101.73,101.72,14.7401]
["bitfinex","SOLUSD",1644895783446,0.30346304,101.73,101.72,113.0601]
["bitfinex","SOLUSD",1644895783745,0.30346304,101.73,101.72,115.52519703]
["bitfinex","SOLUSD",1644895784468,0.30346304,101.73,101.72,129.71519703]
["bitfinex","SOLUSD",1644895785469,0.30346304,101.73,101.72,31.39519703]
["bitfinex","SOLUSD",1644895785673,0.30346304,101.73,101.72,28.9301]
["bitfinex","SOLUSD",1644895788474,0.30346304,101.73,101.72,127.2501]
["bitfinex","SOLUSD",1644895792875,0.30346304,101.73,101.72,28.9301]
["bitfinex","SOLUSD",1644895793176,0.30346304,101.73,101.72,127.2501]
["bitfinex","SOLUSD",1644895800686,0.30346304,101.73,101.72,129.71519703]
["bitfinex","SOLUSD",1644895801087,0.10602048,101.76,101.72,129.71519703]
["bitfinex","SOLUSD",1644895801289,0.10602048,101.76,101.72,131.10588234]
["bitfinex","SOLUSD",1644895801789,0.10602048,101.76,101.72,131.35588234]
["bitfinex","SOLUSD",1644895802089,0.10602048,101.76,101.73,1.39068531]
["bitfinex","SOLUSD",1644895802285,0.10602048,101.76,101.74,113.0586]
["bitfinex","SOLUSD",1644895802486,0.10602048,101.76,101.74,14.7386]
["bitfinex","SOLUSD",1644895805189,0.10602048,101.76,101.74,16.12928531]
["bitfinex","SOLUSD",1644895805890,0.10602048,101.76,101.74,14.7386]
["bitfinex","SOLUSD",1644895806294,0.10602048,101.76,101.75,17.20219703]
["bitfinex","SOLUSD",1644895809394,0.10602048,101.76,101.75,18.59288234]
["bitfinex","SOLUSD",1644895809793,0.10602048,101.76,101.75,116.91288234]
["bitfinex","SOLUSD",1644895812194,0.10602048,101.76,101.75,115.52219703]
["bitfinex","SOLUSD",1644895813300,0.10602048,101.76,101.75,116.91288234]
["bitfinex","SOLUSD",1644895813800,0.10602048,101.76,101.75,115.52219703]
["bitfinex","SOLUSD",1644895815709,0.10602048,101.76,101.75,116.91288234]
["bitfinex","SOLUSD",1644895816810,0.10602048,101.76,101.75,131.10288234]
["bitfinex","SOLUSD",1644895818128,0.10602048,101.76,101.75,16.12778531]
["bitfinex","SOLUSD",1644895818528,0.10602048,101.76,101.75,14.7371]
["bitfinex","SOLUSD",1644895819530,0.10602048,101.76,101.75,16.12778531]
["bitfinex","SOLUSD",1644895820030,0.10602048,101.76,101.75,14.7371]
["bitfinex","SOLUSD",1644895820428,6.17042042,101.76,101.75,14.7371]
["bitfinex","SOLUSD",1644895821731,3.13822045,101.76,101.75,14.7371]
["bitfinex","SOLUSD",1644895821931,0.10602048,101.76,101.75,14.7371]
["bitfinex","SOLUSD",1644895823633,6.17042042,101.76,101.75,14.7371]
["bitfinex","SOLUSD",1644895824237,6.17042042,101.76,101.75,16.12778531]
["bitfinex","SOLUSD",1644895824639,0.10602048,101.76,101.75,16.12778531]
["bitfinex","SOLUSD",1644895826740,0.10602048,101.76,101.75,1.39068531]
["bitfinex","SOLUSD",1644895828444,3.13822045,101.76,101.75,1.39068531]
["bitfinex","SOLUSD",1644895829346,6.17042042,101.76,101.75,1.39068531]
["bitfinex","SOLUSD",1644895831147,0.10602048,101.76,101.75,1.39068531]
["bitfinex","SOLUSD",1644895831649,4.62524376,101.79,101.75,102.17578234]
["bitfinex","SOLUSD",1644895831852,0.33982618,101.8,101.78,1.39068531]
["bitfinex","SOLUSD",1644895832049,0.40853408,101.8,101.79,1.39068531]
["bitfinex","SOLUSD",1644895832449,0.40853408,101.8,101.78,2.46509703]
["bitfinex","SOLUSD",1644895832450,0.40853408,101.8,101.78,7.26711937]
["bitfinex","SOLUSD",1644895832649,0.40853408,101.8,101.78,2.46509703]
["bitfinex","SOLUSD",1644895832853,0.40853408,101.8,101.79,14.7326]
["bitfinex","SOLUSD",1644895833452,0.40853408,101.8,101.79,21.99900416]
["bitfinex","SOLUSD",1644895834554,0.40853408,101.8,101.79,17.19769703]
["bitfinex","SOLUSD",1644895834954,0.40853408,101.8,101.79,18.58230269]
["bitfinex","SOLUSD",1644895836858,0.40853408,101.8,101.79,116.90230269]
["bitfinex","SOLUSD",1644895838357,0.40853408,101.8,101.79,131.09230269]
["bitfinex","SOLUSD",1644895839359,0.40853408,101.8,101.79,32.77230269]
["bitfinex","SOLUSD",1644895841063,0.40853408,101.8,101.79,131.09230269]
["bitfinex","SOLUSD",1644895841467,0.40853408,101.8,101.79,32.77230269]
["bitfinex","SOLUSD",1644895843987,0.40853408,101.8,101.79,131.09230269]
["bitfinex","SOLUSD",1644895844288,0.40853408,101.8,101.79,32.77230269]
["bitfinex","SOLUSD",1644895846088,0.11830036,101.83,101.8,0.14929489]
["bitfinex","SOLUSD",1644895846293,0.11830036,101.83,101.8,16.26350055]
["bitfinex","SOLUSD",1644895846488,0.11830036,101.83,101.8,17.34399192]
["bitfinex","SOLUSD",1644895848093,0.11830036,101.83,101.8,18.72859758]
["bitfinex","SOLUSD",1644895848292,0.11830036,101.83,101.8,17.34399192]
["bitfinex","SOLUSD",1644895849291,0.11830036,101.83,101.8,31.53399192]
["bitfinex","SOLUSD",1644895849691,0.11830036,101.83,101.8,129.85399192]
["bitfinex","SOLUSD",1644895850092,0.1301948,101.81,101.8,129.85399192]
["bitfinex","SOLUSD",1644895850292,0.2603896,101.81,101.8,129.85399192]
["bitfinex","SOLUSD",1644895851492,0.2603896,101.81,101.8,31.53399192]
["bitfinex","SOLUSD",1644895852296,0.2603896,101.81,101.8,32.91859758]
["bitfinex","SOLUSD",1644895852594,0.2603896,101.81,101.8,131.23859758]
["bitfinex","SOLUSD",1644895853197,0.2603896,101.81,101.8,32.91859758]
["bitfinex","SOLUSD",1644895853793,0.2603896,101.81,101.8,31.53399192]
["bitfinex","SOLUSD",1644895855299,0.2603896,101.81,101.8,32.91859758]
["bitfinex","SOLUSD",1644895855595,0.2603896,101.81,101.8,131.23859758]
["bitfinex","SOLUSD",1644895855799,0.2603896,101.81,101.8,32.91859758]
["bitfinex","SOLUSD",1644895855996,0.2603896,101.81,101.8,31.53399192]
["bitfinex","SOLUSD",1644895856396,0.2603896,101.81,101.8,32.91598489]
["bitfinex","SOLUSD",1644895856898,0.2603896,101.81,101.8,131.23598489]
["bitfinex","SOLUSD",1644895857099,0.2603896,101.81,101.8,32.91598489]
["bitfinex","SOLUSD",1644895857800,0.2603896,101.81,101.8,31.53399192]
["bitfinex","SOLUSD",1644895858303,0.2603896,101.81,101.8,32.91724222]
["bitfinex","SOLUSD",1644895858500,0.2603896,101.81,101.8,31.53399192]
["bitfinex","SOLUSD",1644895858902,0.2603896,101.81,101.8,32.91728247]
["bitfinex","SOLUSD",1644895859301,0.2603896,101.81,101.8,131.23728247]
["bitfinex","SOLUSD",1644895859700,0.2603896,101.81,101.8,129.85399192]
["bitfinex","SOLUSD",1644895862200,0.2603896,101.81,101.8,134.65185601]
["bitfinex","SOLUSD",1644895862903,0.2603896,101.81,101.8,36.33185601]
["bitfinex","SOLUSD",1644895863506,0.2603896,101.81,101.8,33.86675898]
["bitfinex","SOLUSD",1644895863707,0.2603896,101.81,101.8,29.06889489]
["bitfinex","SOLUSD",1644895863904,6.32478954,101.81,101.8,29.06889489]
["bitfinex","SOLUSD",1644895864106,6.32478954,101.81,101.8,30.45670121]
["bitfinex","SOLUSD",1644895864404,6.32478954,101.81,101.8,16.26670121]
["bitfinex","SOLUSD",1644895865105,0.2603896,101.81,101.8,16.26670121]
["bitfinex","SOLUSD",1644895865706,0.2603896,101.81,101.8,1.53710121]
["bitfinex","SOLUSD",1644895866707,3.29258957,101.81,101.8,1.53710121]
["bitfinex","SOLUSD",1644895866908,6.32478954,101.81,101.8,1.53710121]
["bitfinex","SOLUSD",1644895871316,6.32478954,101.81,101.8,0.14929489]
["bitfinex","SOLUSD",1644895880621,6.32478954,101.81,101.78,1.03710121]
["bitfinex","SOLUSD",1644895880824,6.32478954,101.81,101.77,14.7375]
["bitfinex","SOLUSD",1644895885849,21.06368954,101.81,101.76,14.7389]
["bitfinex","SOLUSD",1644895893857,20.90388316,101.81,101.76,14.7389]
["bitfinex","SOLUSD",1644895895058,20.90388316,101.81,101.74,23.039]
["bitfinex","SOLUSD",1644895895258,37.3321,101.8,101.75,14.7413]
["bitfinex","SOLUSD",1644895901663,37.3321,101.8,101.74,14.7421]
["bitfinex","SOLUSD",1644895906966,19.656,101.79,101.74,14.7421]
["bitfinex","SOLUSD",1644895907367,19.656,101.79,101.73,14.7437]
["bitfinex","SOLUSD",1644895908568,14.743,101.79,101.73,14.7437]
["bitfinex","SOLUSD",1644895910169,14.743,101.79,101.72,37.6587]
["bitfinex","SOLUSD",1644895911375,38.4119,101.78,101.72,37.6587]
["bitfinex","SOLUSD",1644895915677,23.667,101.78,101.72,37.6587]
["bitfinex","SOLUSD",1644895917483,38.4104,101.78,101.72,37.6587]
["bitfinex","SOLUSD",1644895918184,4.914,101.8,101.72,40.12379703]
["bitfinex","SOLUSD",1644895918379,23.8987,101.8,101.73,4.74740509]
["bitfinex","SOLUSD",1644895918581,23.8987,101.8,101.75,14.7407]
["bitfinex","SOLUSD",1644895918582,38.6394,101.8,101.75,14.7407]
["bitfinex","SOLUSD",1644895918979,43.5514,101.8,101.75,14.7407]
["bitfinex","SOLUSD",1644895919679,38.6394,101.8,101.75,14.7407]
["bitfinex","SOLUSD",1644895922283,38.6394,101.8,101.74,38.7745]
["bitfinex","SOLUSD",1644895922486,4.913,101.79,101.74,38.7745]
["bitfinex","SOLUSD",1644895922684,19.6554,101.79,101.74,38.7745]
["bitfinex","SOLUSD",1644895923686,14.7424,101.79,101.74,38.7745]
["bitfinex","SOLUSD",1644895927311,14.7402,101.8,101.74,38.7745]
["bitfinex","SOLUSD",1644895929515,39.8504792,101.81,101.74,38.7745]
["bitfinex","SOLUSD",1644895932120,39.8504792,101.81,101.74,137.0945]
["bitfinex","SOLUSD",1644895932520,39.8504792,101.81,101.74,38.7745]
["bitfinex","SOLUSD",1644895934223,39.8504792,101.81,101.74,137.0945]
["bitfinex","SOLUSD",1644895935923,39.8504792,101.81,101.74,38.7745]
["bitfinex","SOLUSD",1644895938525,39.8504792,101.81,101.74,137.0945]
["bitfinex","SOLUSD",1644895938926,39.8504792,101.81,101.74,38.7745]
["bitfinex","SOLUSD",1644895939730,44.7624792,101.81,101.74,38.7745]
["bitfinex","SOLUSD",1644895942633,39.8504792,101.81,101.74,38.7745]
["bitfinex","SOLUSD",1644895948656,14.742,101.79,101.74,38.7745]
["bitfinex","SOLUSD",1644895956575,14.742,101.79,101.75,4.75905666]
["bitfinex","SOLUSD",1644895956774,14.742,101.79,101.74,41.53796447]
["bitfinex","SOLUSD",1644895956971,14.742,101.79,101.75,14.7409]
["bitfinex","SOLUSD",1644895977422,14.7403,101.8,101.75,14.7409]
["bitfinex","SOLUSD",1644895982025,19.6523,101.8,101.75,14.7409]
["bitfinex","SOLUSD",1644895983128,14.7403,101.8,101.75,14.7409]
["bitfinex","SOLUSD",1644895986634,19.6523,101.8,101.75,14.7409]
["bitfinex","SOLUSD",1644895988036,14.7403,101.8,101.75,14.7409]
["bitfinex","SOLUSD",1644895994366,19.6523,101.8,101.75,14.7409]
["bitfinex","SOLUSD",1644895995062,14.7403,101.8,101.75,14.7409]
["bitfinex","SOLUSD",1644895995865,39.8505792,101.81,101.75,14.7409]
["bitfinex","SOLUSD",1644896000676,39.8505792,101.81,101.77,1.38886157]
["bitfinex","SOLUSD",1644896000874,39.8505792,101.81,101.77,16.12776157]
["bitfinex","SOLUSD",1644896003581,39.8505792,101.81,101.77,1.38886157]
["bitfinex","SOLUSD",1644896003779,44.7625792,101.81,101.76,1.38886157]
["bitfinex","SOLUSD",1644896006679,44.7625792,101.81,101.76,16.12936157]
["bitfinex","SOLUSD",1644896008283,44.7625792,101.81,101.77,1.38886157]
["bitfinex","SOLUSD",1644896011090,39.8505792,101.81,101.77,1.38886157]
["bitfinex","SOLUSD",1644896013090,39.8505792,101.81,101.76,16.12936157]
["bitfinex","SOLUSD",1644896013288,44.7625792,101.81,101.76,16.12936157]
["bitfinex","SOLUSD",1644896013490,44.7625792,101.81,101.77,1.38886157]
["bitfinex","SOLUSD",1644896018723,39.8505792,101.81,101.77,1.38886157]
["bitfinex","SOLUSD",1644896035158,4.912,101.8,101.77,1.38886157]
["bitfinex","SOLUSD",1644896035334,19.6526,101.8,101.77,1.38886157]
["bitfinex","SOLUSD",1644896035535,5.64420396,101.79,101.77,1.38886157]
["bitfinex","SOLUSD",1644896038643,39.8504792,101.81,101.78,0.42019598]
["bitfinex","SOLUSD",1644896039444,5.64420396,101.8,101.78,0.42019598]
["bitfinex","SOLUSD",1644896040044,5.64420396,101.8,101.77,16.12806157]
["bitfinex","SOLUSD",1644896040243,0.5207792,101.81,101.78,0.42019598]
["bitfinex","SOLUSD",1644896040443,0.5207792,101.81,101.79,14.7363]
["bitfinex","SOLUSD",1644896040845,0.5207792,101.81,101.8,1.38886157]
["bitfinex","SOLUSD",1644896042049,0.5207792,101.81,101.8,1.80905755]
["bitfinex","SOLUSD",1644896042776,0.5207792,101.81,101.8,16.54115755]
["bitfinex","SOLUSD",1644896044278,0.5207792,101.81,101.8,15.15229598]
["bitfinex","SOLUSD",1644896046881,0.5207792,101.81,101.8,16.54115755]
["bitfinex","SOLUSD",1644896047081,0.5207792,101.81,101.8,15.15229598]
["bitfinex","SOLUSD",1644896048583,6.16498316,101.81,101.8,15.15229598]
["bitfinex","SOLUSD",1644896048881,0.5207792,101.81,101.8,15.15229598]
["bitfinex","SOLUSD",1644896049082,0.5207792,101.81,101.8,39.66489598]
["bitfinex","SOLUSD",1644896050783,7.92e-05,101.81,101.8,39.66489598]
["bitfinex","SOLUSD",1644896050982,7.92e-05,101.81,101.8,137.98489598]
["bitfinex","SOLUSD",1644896054182,7.92e-05,101.81,101.8,152.17489598]
["bitfinex","SOLUSD",1644896054983,7.92e-05,101.81,101.8,153.56375755]
["bitfinex","SOLUSD",1644896056189,7.92e-05,101.81,101.8,152.17489598]
["bitfinex","SOLUSD",1644896056684,7.92e-05,101.81,101.8,153.56375755]
["bitfinex","SOLUSD",1644896056884,0.11830036,101.83,101.8,153.56375755]
["bitfinex","SOLUSD",1644896057086,0.11830036,101.83,101.8,152.17489598]
["bitfinex","SOLUSD",1644896057286,0.11830036,101.83,101.8,153.56375755]
["bitfinex","SOLUSD",1644896060393,5.64420396,101.82,101.8,54.82356157]
["bitfinex","SOLUSD",1644896060591,5.64420396,101.82,101.8,30.31096157]
["bitfinex","SOLUSD",1644896060796,5.64420396,101.82,101.81,0.42019598]
["bitfinex","SOLUSD",1644896060991,5.64420396,101.82,101.81,14.7305]
["bitfinex","SOLUSD",1644896061193,0.11830036,101.83,101.81,14.7305]
["bitfinex","SOLUSD",1644896061492,0.11830036,101.83,101.81,38.8209]
["bitfinex","SOLUSD",1644896063995,0.11830036,101.83,101.82,0.42019598]
["bitfinex","SOLUSD",1644896064194,5.76250432,101.83,101.82,0.42019598]
["bitfinex","SOLUSD",1644896064394,0.11830036,101.83,101.82,15.15129598]
["bitfinex","SOLUSD",1644896070017,5.76250432,101.83,101.82,14.7311]
["bitfinex","SOLUSD",1644896070219,2.73030435,101.83,101.82,14.7311]
["bitfinex","SOLUSD",1644896070423,0.11830036,101.83,101.82,15.15129598]
["bitfinex","SOLUSD",1644896078534,0.11830036,101.83,101.82,16.54015755]
["bitfinex","SOLUSD",1644896079333,0.11830036,101.83,101.82,15.15129598]
["bitfinex","SOLUSD",1644896079838,0.11830036,101.83,101.82,16.54015755]
["bitfinex","SOLUSD",1644896082141,0.11830036,101.83,101.82,40.55515755]
["bitfinex","SOLUSD",1644896082540,0.11830036,101.83,101.82,39.16629598]
["bitfinex","SOLUSD",1644896083540,0.11830036,101.83,101.82,40.55496933]
["bitfinex","SOLUSD",1644896101857,0.11830036,101.83,101.82,39.16629598]
["bitfinex","SOLUSD",1644896102058,5.76250432,101.83,101.82,39.16629598]
["bitfinex","SOLUSD",1644896102258,5.76250432,101.83,101.82,15.15129598]
["bitfinex","SOLUSD",1644896102801,5.76250432,101.83,101.82,14.7311]
["bitfinex","SOLUSD",1644896103793,0.11830036,101.83,101.82,15.15129598]
["bitfinex","SOLUSD",1644896103996,0.11830036,101.83,101.82,38.94049598]
["bitfinex","SOLUSD",1644896107405,5.76250432,101.83,101.82,38.5203]
["bitfinex","SOLUSD",1644896107600,5.76250432,101.83,101.82,14.7311]
["bitfinex","SOLUSD",1644896107803,0.11830036,101.83,101.82,1.80857474]
["bitfinex","SOLUSD",1644896108100,0.11830036,101.83,101.82,0.42019598]
["bitfinex","SOLUSD",1644896108903,5.76250432,101.83,101.82,0.42019598]
["bitfinex","SOLUSD",1644896109207,10.67250432,101.83,101.81,1.38837876]
["bitfinex","SOLUSD",1644896109400,10.67250432,101.83,101.8,1.38837876]
["bitfinex","SOLUSD",1644896110904,10.67250432,101.83,101.79,1.38837876]
["bitfinex","SOLUSD",1644896111109,10.67250432,101.83,101.8,1.38837876]
["bitfinex","SOLUSD",1644896111110,5.76250432,101.83,101.8,1.38837876]
["bitfinex","SOLUSD",1644896111302,5.76250432,101.83,101.79,1.38837876]
["bitfinex","SOLUSD",1644896111504,2.9186066,101.82,101.79,1.38837876]
["bitfinex","SOLUSD",1644896112604,2.9186066,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896113207,2.9186066,101.82,101.8,1.80857474]
["bitfinex","SOLUSD",1644896113604,2.9186066,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896115907,3.03219997,101.81,101.8,0.42019598]
["bitfinex","SOLUSD",1644896116110,5.64420396,101.81,101.79,1.38837876]
["bitfinex","SOLUSD",1644896116309,5.64420396,101.81,101.78,16.12297876]
["bitfinex","SOLUSD",1644896116510,5.64420396,101.81,101.79,0.42019598]
["bitfinex","SOLUSD",1644896117611,5.64420396,101.81,101.79,1.80857474]
["bitfinex","SOLUSD",1644896117814,5.64420396,101.81,101.79,0.42019598]
["bitfinex","SOLUSD",1644896118914,3.03219997,101.81,101.79,0.42019598]
["bitfinex","SOLUSD",1644896119715,2.9186066,101.82,101.79,0.42019598]
["bitfinex","SOLUSD",1644896125040,2.9186066,101.82,101.79,16.54257474]
["bitfinex","SOLUSD",1644896125943,2.9186066,101.82,101.8,1.38837876]
["bitfinex","SOLUSD",1644896126242,2.9186066,101.82,101.8,16.11977876]
["bitfinex","SOLUSD",1644896127343,2.9186066,101.82,101.81,15.15099598]
["bitfinex","SOLUSD",1644896129748,2.9186066,101.82,101.81,16.53937474]
["bitfinex","SOLUSD",1644896131652,2.9186066,101.82,101.81,36.72937474]
["bitfinex","SOLUSD",1644896131852,2.9186066,101.82,101.81,30.72937474]
["bitfinex","SOLUSD",1644896132252,2.9186066,101.82,101.81,36.72937474]
["bitfinex","SOLUSD",1644896133254,2.9186066,101.82,101.81,30.72937474]
["bitfinex","SOLUSD",1644896133852,2.9186066,101.82,101.81,36.72937474]
["bitfinex","SOLUSD",1644896135556,2.9186066,101.82,101.81,35.34099598]
["bitfinex","SOLUSD",1644896135753,2.9186066,101.82,101.81,36.72618069]
["bitfinex","SOLUSD",1644896136956,2.9186066,101.82,101.81,35.34099598]
["bitfinex","SOLUSD",1644896141461,2.9186066,101.82,101.81,29.34099598]
["bitfinex","SOLUSD",1644896141861,2.9186066,101.82,101.81,30.72605044]
["bitfinex","SOLUSD",1644896143062,8.56281056,101.82,101.81,30.30585446]
["bitfinex","SOLUSD",1644896145768,5.53061059,101.82,101.81,30.30585446]
["bitfinex","SOLUSD",1644896145971,2.9186066,101.82,101.81,30.72605044]
["bitfinex","SOLUSD",1644896148491,8.56281056,101.82,101.81,16.53605044]
["bitfinex","SOLUSD",1644896148894,2.9186066,101.82,101.81,16.53605044]
["bitfinex","SOLUSD",1644896153396,2.9186066,101.82,101.81,15.15099598]
["bitfinex","SOLUSD",1644896157700,8.56281056,101.82,101.81,14.7308]
["bitfinex","SOLUSD",1644896162502,2.9186066,101.82,101.81,15.15099598]
["bitfinex","SOLUSD",1644896170713,2.9186066,101.82,101.81,19.9304397]
["bitfinex","SOLUSD",1644896171517,2.9186066,101.82,101.81,15.15099598]
["bitfinex","SOLUSD",1644896173115,2.9186066,101.82,101.81,19.93043788]
["bitfinex","SOLUSD",1644896174920,2.9186066,101.82,101.81,15.15099598]
["bitfinex","SOLUSD",1644896176417,2.9186066,101.82,101.81,19.92835304]
["bitfinex","SOLUSD",1644896177722,2.9186066,101.82,101.81,15.15099598]
["bitfinex","SOLUSD",1644896180924,2.9186066,101.82,101.81,16.53862046]
["bitfinex","SOLUSD",1644896184946,2.9186066,101.82,101.81,1.80782046]
["bitfinex","SOLUSD",1644896185850,5.53061059,101.82,101.81,1.38762448]
["bitfinex","SOLUSD",1644896186047,8.56281056,101.82,101.81,1.38762448]
["bitfinex","SOLUSD",1644896186247,8.56281056,101.82,101.8,16.12192448]
["bitfinex","SOLUSD",1644896187447,8.56281056,101.82,101.8,13.62192448]
["bitfinex","SOLUSD",1644896191962,8.56281056,101.82,101.8,16.12132448]
["bitfinex","SOLUSD",1644896192259,8.56281056,101.82,101.81,1.38762448]
["bitfinex","SOLUSD",1644896192557,8.56281056,101.82,101.8,14.19]
["bitfinex","SOLUSD",1644896192955,8.56281056,101.82,101.81,14.7304]
["bitfinex","SOLUSD",1644896198862,2.9186066,101.82,101.81,15.15059598]
["bitfinex","SOLUSD",1644896200964,2.9186066,101.82,101.81,16.53536956]
["bitfinex","SOLUSD",1644896202969,2.9186066,101.82,101.81,15.15059598]
["bitfinex","SOLUSD",1644896203266,2.9186066,101.82,101.81,16.53536677]
["bitfinex","SOLUSD",1644896203466,5.53061059,101.82,101.81,15.15059598]
["bitfinex","SOLUSD",1644896203668,2.9186066,101.82,101.81,15.15059598]
["bitfinex","SOLUSD",1644896206171,2.9186066,101.82,101.81,16.53497357]
["bitfinex","SOLUSD",1644896206471,2.9186066,101.82,101.81,15.15059598]
["bitfinex","SOLUSD",1644896213477,2.9186066,101.82,101.81,29.34059598]
["bitfinex","SOLUSD",1644896217605,2.9186066,101.82,101.81,15.15059598]
["bitfinex","SOLUSD",1644896218006,2.9186066,101.82,101.81,29.34059598]
["bitfinex","SOLUSD",1644896220609,2.8752916,101.82,101.81,29.34059598]
["bitfinex","SOLUSD",1644896222409,5.48729559,101.82,101.81,28.9204]
["bitfinex","SOLUSD",1644896222609,8.51949556,101.82,101.81,14.7304]
["bitfinex","SOLUSD",1644896224612,5.48729559,101.82,101.81,14.7304]
["bitfinex","SOLUSD",1644896224811,2.8752916,101.82,101.81,15.15059598]
["bitfinex","SOLUSD",1644896226714,8.51949556,101.82,101.81,14.7304]
["bitfinex","SOLUSD",1644896228718,2.8752916,101.82,101.81,15.15059598]
["bitfinex","SOLUSD",1644896234426,2.8752916,101.82,101.81,22.53764655]
["bitfinex","SOLUSD",1644896234628,5.90749157,101.82,101.81,22.53764655]
["bitfinex","SOLUSD",1644896234825,8.51949556,101.82,101.81,22.11745057]
["bitfinex","SOLUSD",1644896236630,2.8752916,101.82,101.81,22.11745057]
["bitfinex","SOLUSD",1644896237329,2.8752916,101.82,101.81,22.53764655]
["bitfinex","SOLUSD",1644896240636,8.51949556,101.82,101.81,22.11745057]
["bitfinex","SOLUSD",1644896245170,2.8752916,101.82,101.81,22.53764655]
["bitfinex","SOLUSD",1644896245368,2.8752916,101.82,101.81,1.80724655]
["bitfinex","SOLUSD",1644896245570,2.8752916,101.82,101.81,1.38705057]
["bitfinex","SOLUSD",1644896247675,2.8752916,101.82,101.81,16.53844655]
["bitfinex","SOLUSD",1644896247873,2.8752916,101.82,101.81,15.15139598]
["bitfinex","SOLUSD",1644896250279,8.51949556,101.82,101.81,15.15139598]
["bitfinex","SOLUSD",1644896250476,8.51949556,101.82,101.81,14.7312]
["bitfinex","SOLUSD",1644896251280,5.90749157,101.82,101.81,15.15139598]
["bitfinex","SOLUSD",1644896251678,2.8752916,101.82,101.81,16.53750155]
["bitfinex","SOLUSD",1644896255984,2.8752916,101.82,101.81,15.15139598]
["bitfinex","SOLUSD",1644896256183,8.51949556,101.82,101.81,15.15139598]
["bitfinex","SOLUSD",1644896256385,8.51949556,101.82,101.81,14.7312]
["bitfinex","SOLUSD",1644896257285,8.51949556,101.82,101.81,16.11772501]
["bitfinex","SOLUSD",1644896259289,8.51949556,101.82,101.81,31.13022501]
["bitfinex","SOLUSD",1644896259688,5.48729559,101.82,101.81,31.55042099]
["bitfinex","SOLUSD",1644896259889,8.51949556,101.82,101.81,31.13022501]
["bitfinex","SOLUSD",1644896261692,2.8752916,101.82,101.81,31.55042099]
["bitfinex","SOLUSD",1644896263191,2.8752916,101.82,101.81,16.81922099]
["bitfinex","SOLUSD",1644896263392,2.8752916,101.82,101.81,15.43269598]
["bitfinex","SOLUSD",1644896263992,2.8752916,101.82,101.81,16.81922099]
["bitfinex","SOLUSD",1644896264593,2.8752916,101.82,101.81,15.43269598]
["bitfinex","SOLUSD",1644896269723,8.51949556,101.82,101.81,15.0125]
["bitfinex","SOLUSD",1644896272126,8.51949556,101.82,101.79,16.12092501]
["bitfinex","SOLUSD",1644896273627,8.51949556,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896275228,8.51949556,101.82,101.79,16.12092501]
["bitfinex","SOLUSD",1644896276231,8.51949556,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896276931,8.51949556,101.82,101.79,16.12092501]
["bitfinex","SOLUSD",1644896280443,8.51949556,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896281941,8.51949556,101.82,101.79,16.12092501]
["bitfinex","SOLUSD",1644896283648,8.51949556,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896284447,8.51949556,101.82,101.79,16.12092501]
["bitfinex","SOLUSD",1644896287970,8.51949556,101.82,101.79,1.38652501]
["bitfinex","SOLUSD",1644896289571,8.51949556,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896291074,8.51949556,101.82,101.79,1.38652501]
["bitfinex","SOLUSD",1644896295875,8.51949556,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896296076,8.51949556,101.82,101.79,1.38652501]
["bitfinex","SOLUSD",1644896301781,8.51949556,101.82,101.8,0.42019598]
["bitfinex","SOLUSD",1644896302383,8.51949556,101.82,101.79,1.38652501]
["bitfinex","SOLUSD",1644896306485,13.42949556,101.82,101.79,1.38652501]
["bitfinex","SOLUSD",1644896306686,28.16639556,101.82,101.79,1.38652501]
["bitfinex","SOLUSD",1644896306885,28.16639556,101.82,101.78,16.12302501]
["bitfinex","SOLUSD",1644896307085,23.25639556,101.82,101.78,16.12302501]
["bitfinex","SOLUSD",1644896307486,23.25639556,101.82,101.79,1.38652501]
["bitfinex","SOLUSD",1644896307686,28.16639556,101.82,101.78,16.12302501]
["bitfinex","SOLUSD",1644896307987,28.16639556,101.82,101.79,1.38652501]
["bitfinex","SOLUSD",1644896308189,23.25639556,101.82,101.78,1.38652501]
["bitfinex","SOLUSD",1644896312393,23.25639556,101.82,101.77,1.38652501]
["bitfinex","SOLUSD",1644896312593,23.25639556,101.82,101.78,1.38652501]
["bitfinex","SOLUSD",1644896313994,28.16639556,101.82,101.78,1.38652501]
["bitfinex","SOLUSD",1644896314392,28.16639556,101.82,101.77,1.38652501]
["bitfinex","SOLUSD",1644896318098,4.91,101.81,101.76,1.38652501]
["bitfinex","SOLUSD",1644896318300,14.7428,101.8,101.76,1.38652501]
["bitfinex","SOLUSD",1644896318502,4.912,101.79,101.75,1.38652501]
["bitfinex","SOLUSD",1644896318700,4.912,101.81,101.74,1.38652501]
["bitfinex","SOLUSD",1644896319302,14.7434,101.78,101.74,1.38652501]
["bitfinex","SOLUSD",1644896319702,14.7434,101.78,101.72,14.7437]
["bitfinex","SOLUSD",1644896319902,112.104,101.77,101.69,28.71563677]
["bitfinex","SOLUSD",1644896320233,14.7475,101.76,101.69,24.5531]
["bitfinex","SOLUSD",1644896320435,14.7475,101.76,101.66,5.0]
["bitfinex","SOLUSD",1644896320436,4.915,101.75,101.66,5.0]
["bitfinex","SOLUSD",1644896320636,29.367,101.75,101.66,5.0]
["bitfinex","SOLUSD",1644896321236,14.7504,101.74,101.66,42.4043]
["bitfinex","SOLUSD",1644896321440,4.916,101.73,101.66,27.6535]
["bitfinex","SOLUSD",1644896321637,4.916,101.74,101.66,27.6535]
["bitfinex","SOLUSD",1644896322242,2.8752916,101.71,101.66,27.6535]
["bitfinex","SOLUSD",1644896322643,2.8752916,101.71,101.66,42.4044]
["bitfinex","SOLUSD",1644896324943,2.8752916,101.71,101.66,19.7509]
["bitfinex","SOLUSD",1644896327446,2.8752916,101.71,101.66,34.576]
["bitfinex","SOLUSD",1644896331475,2.8752916,101.71,101.66,19.8251]
["bitfinex","SOLUSD",1644896333577,17.6294916,101.71,101.66,19.8251]
["bitfinex","SOLUSD",1644896336786,4.917,101.7,101.66,5.0]
["bitfinex","SOLUSD",1644896336992,19.6725,101.7,101.66,5.0]
["bitfinex","SOLUSD",1644896363720,14.7555,101.7,101.66,5.0]
["bitfinex","SOLUSD",1644896382268,28.9455,101.7,101.66,5.0]
["bitfinex","SOLUSD",1644896394099,28.9455,101.7,101.65,5.13183056]
["bitfinex","SOLUSD",1644896394298,103.237,101.69,101.65,5.13183056]
["bitfinex","SOLUSD",1644896394499,14.7626,101.68,101.65,5.13183056]
["bitfinex","SOLUSD",1644896394902,5.64420396,101.67,101.65,5.13183056]
["bitfinex","SOLUSD",1644896396802,14.763,101.66,101.65,5.13183056]
["bitfinex","SOLUSD",1644896404012,14.763,101.66,101.63,21.12042651]
["bitfinex","SOLUSD",1644896404412,4.918,101.65,101.63,21.12042651]
["bitfinex","SOLUSD",1644896404611,14.7639,101.64,101.63,21.12042651]
["bitfinex","SOLUSD",1644896405213,14.7639,101.64,101.63,21.54062249]
["bitfinex","SOLUSD",1644896405612,14.7639,101.64,101.63,21.12042651]
["bitfinex","SOLUSD",1644896406614,14.7623,101.65,101.63,21.54062249]
["bitfinex","SOLUSD",1644896410614,5.64420396,101.64,101.63,21.54062249]
["bitfinex","SOLUSD",1644896410814,5.64420396,101.64,101.63,21.12042651]
["bitfinex","SOLUSD",1644896411415,14.7623,101.65,101.63,21.54062249]
["bitfinex","SOLUSD",1644896411915,14.7608,101.66,101.63,21.54062249]
["bitfinex","SOLUSD",1644896412716,5.64420396,101.65,101.63,18.66533089]
["bitfinex","SOLUSD",1644896414123,14.7608,101.66,101.63,18.66533089]
["bitfinex","SOLUSD",1644896414628,14.7593,101.67,101.63,18.66533089]
["bitfinex","SOLUSD",1644896414829,14.7593,101.67,101.63,33.42343089]
["bitfinex","SOLUSD",1644896415336,4.918,101.68,101.63,33.42343089]
["bitfinex","SOLUSD",1644896415533,4.918,101.7,101.63,33.42343089]
["bitfinex","SOLUSD",1644896415734,4.918,101.7,101.67,0.07767204]
["bitfinex","SOLUSD",1644896415932,14.7578,101.68,101.67,0.07767204]
["bitfinex","SOLUSD",1644896416133,20.40200396,101.68,101.67,0.07767204]
["bitfinex","SOLUSD",1644896416539,20.40200396,101.68,101.64,23.6663]
["bitfinex","SOLUSD",1644896419455,5.64420396,101.68,101.64,38.4231]
["bitfinex","SOLUSD",1644896420860,10.56220396,101.68,101.64,38.4231]
["bitfinex","SOLUSD",1644896421059,10.48453956,101.68,101.64,38.4231]
["bitfinex","SOLUSD",1644896421861,5.56653956,101.68,101.64,38.4231]
["bitfinex","SOLUSD",1644896422458,54.1026,101.73,101.64,136.7431]
["bitfinex","SOLUSD",1644896422660,4.918,101.73,101.64,136.7431]
["bitfinex","SOLUSD",1644896423660,19.6696,101.72,101.64,136.7431]
["bitfinex","SOLUSD",1644896423862,14.7526,101.72,101.64,136.7431]
["bitfinex","SOLUSD",1644896424764,14.7526,101.72,101.64,150.9331]
["bitfinex","SOLUSD",1644896427169,19.6681,101.74,101.64,150.9331]
["bitfinex","SOLUSD",1644896427368,4.916,101.76,101.66,98.32]
["bitfinex","SOLUSD",1644896427569,14.19,101.77,101.69,14.7475]
["bitfinex","SOLUSD",1644896427773,29.7643,101.78,101.7,24.0923]
["bitfinex","SOLUSD",1644896429671,14.7475,101.76,101.7,38.8393]
["bitfinex","SOLUSD",1644896429873,29.7643,101.78,101.7,38.8393]
["bitfinex","SOLUSD",1644896430072,4.916,101.78,101.7,38.8393]
["bitfinex","SOLUSD",1644896430571,4.916,101.78,101.7,137.1593]
["bitfinex","SOLUSD",1644896430773,41.2963065,101.8,101.7,137.1593]
["bitfinex","SOLUSD",1644896430774,4.914,101.79,101.7,137.1593]
["bitfinex","SOLUSD",1644896431673,4.914,101.79,101.76,0.60195881]
["bitfinex","SOLUSD",1644896431972,5.56653956,101.78,101.76,0.60195881]
["bitfinex","SOLUSD",1644896437779,5.56653956,101.78,101.77,0.49786038]
["bitfinex","SOLUSD",1644896437981,5.56653956,101.78,101.76,0.60195881]
["bitfinex","SOLUSD",1644896438280,4.913,101.79,101.76,0.60195881]
["bitfinex","SOLUSD",1644896438481,17.3246065,101.8,101.76,0.60195881]
["bitfinex","SOLUSD",1644896449521,94.0,101.79,101.72,14.7435]
["bitfinex","SOLUSD",1644896449719,14.7463,101.77,101.7,25.96241653]
["bitfinex","SOLUSD",1644896449919,4.914,101.76,101.7,24.5869]
["bitfinex","SOLUSD",1644896450118,4.914,101.77,101.7,24.5869]
["bitfinex","SOLUSD",1644896450520,4.914,101.77,101.68,23.497]
["bitfinex","SOLUSD",1644896450720,24.5158,101.76,101.68,23.497]
["bitfinex","SOLUSD",1644896450919,19.6633,101.75,101.68,23.497]
["bitfinex","SOLUSD",1644896453422,14.7483,101.75,101.68,23.497]
["bitfinex","SOLUSD",1644896454627,4.915,101.74,101.68,23.497]
["bitfinex","SOLUSD",1644896454826,14.7511,101.73,101.68,23.497]
["bitfinex","SOLUSD",1644896455227,4.916,101.72,101.68,23.497]
["bitfinex","SOLUSD",1644896455526,14.7511,101.73,101.66,40.57261653]
["bitfinex","SOLUSD",1644896455926,14.7511,101.73,101.66,1.37551653]
["bitfinex","SOLUSD",1644896456129,14.7551,101.71,101.66,1.37551653]
["bitfinex","SOLUSD",1644896456327,14.7551,101.71,101.65,7.37551653]
["bitfinex","SOLUSD",1644896456531,22.8956,101.74,101.65,22.12811653]
["bitfinex","SOLUSD",1644896457430,22.8956,101.74,101.66,1.37551653]
["bitfinex","SOLUSD",1644896457631,14.7526,101.72,101.66,16.12781653]
["bitfinex","SOLUSD",1644896459532,14.7526,101.72,101.66,14.7523]
["bitfinex","SOLUSD",1644896474054,14.7526,101.72,101.65,22.12871653]
["bitfinex","SOLUSD",1644896477983,14.7526,101.72,101.66,16.12721653]
["bitfinex","SOLUSD",1644896478181,14.7526,101.72,101.67,1.37551653]
["bitfinex","SOLUSD",1644896479283,14.7508,101.73,101.67,16.12631653]
["bitfinex","SOLUSD",1644896479483,4.916,101.72,101.67,16.12631653]
["bitfinex","SOLUSD",1644896480883,14.7508,101.73,101.67,16.12631653]
["bitfinex","SOLUSD",1644896481086,14.7527,101.72,101.67,1.37551653]
["bitfinex","SOLUSD",1644896481288,19.6687,101.72,101.67,1.37551653]
["bitfinex","SOLUSD",1644896482485,42.8112,101.72,101.67,1.37551653]
["bitfinex","SOLUSD",1644896483390,37.8952,101.72,101.67,1.37551653]
["bitfinex","SOLUSD",1644896484887,37.8952,101.72,101.66,1.37551653]
["bitfinex","SOLUSD",1644896485588,37.8952,101.72,101.67,1.37551653]
["bitfinex","SOLUSD",1644896488389,37.8952,101.72,101.66,1.37551653]
["bitfinex","SOLUSD",1644896490992,4.916,101.71,101.66,1.37551653]
["bitfinex","SOLUSD",1644896491192,19.6695,101.71,101.66,1.37551653]
["bitfinex","SOLUSD",1644896494598,14.7535,101.71,101.66,1.37551653]
["bitfinex","SOLUSD",1644896499700,14.7535,101.71,101.67,1.37551653]
["bitfinex","SOLUSD",1644896500103,14.7535,101.71,101.66,1.37551653]
["bitfinex","SOLUSD",1644896501203,14.7535,101.71,101.67,1.37551653]
["bitfinex","SOLUSD",1644896501402,14.7535,101.71,101.66,1.37551653]
["bitfinex","SOLUSD",1644896502003,4.917,101.7,101.66,1.37551653]
["bitfinex","SOLUSD",1644896502203,14.7595,101.69,101.64,1.37551653]
["bitfinex","SOLUSD",1644896502605,4.918,101.68,101.64,1.37551653]
["bitfinex","SOLUSD",1644896502805,4.918,101.7,101.64,1.37551653]
["bitfinex","SOLUSD",1644896503706,14.7597,101.67,101.63,19.01869263]
["bitfinex","SOLUSD",1644896504807,14.7597,101.67,101.63,17.6431761]
["bitfinex","SOLUSD",1644896527452,19.6777,101.67,101.63,17.6431761]
["bitfinex","SOLUSD",1644896529555,14.7597,101.67,101.63,17.6431761]
["bitfinex","SOLUSD",1644896530760,19.6777,101.67,101.63,17.6431761]
["bitfinex","SOLUSD",1644896532359,19.6777,101.67,101.63,19.01869263]
["bitfinex","SOLUSD",1644896532859,14.7597,101.67,101.63,19.01869263]
["bitfinex","SOLUSD",1644896536866,14.7597,101.67,101.63,17.6431761]
["bitfinex","SOLUSD",1644896537064,14.7597,101.67,101.63,19.01869263]
["bitfinex","SOLUSD",1644896538964,19.6777,101.67,101.63,19.01869263]
["bitfinex","SOLUSD",1644896548679,93.0,101.66,101.62,2.0469179]
["bitfinex","SOLUSD",1644896548879,14.764,101.64,101.62,3.43775627]
["bitfinex","SOLUSD",1644896549082,10.48453956,101.63,101.62,2.0469179]
["bitfinex","SOLUSD",1644896549577,5.56653956,101.63,101.62,2.0469179]
["bitfinex","SOLUSD",1644896549778,19.75653956,101.63,101.62,2.0469179]
["bitfinex","SOLUSD",1644896549977,14.19,101.63,101.62,2.54477828]
["bitfinex","SOLUSD",1644896550191,28.9578,101.63,101.62,2.54477828]
["bitfinex","SOLUSD",1644896550384,20.33433956,101.63,101.62,2.0469179]
["bitfinex","SOLUSD",1644896552384,25.25433956,101.63,101.62,2.0469179]
["bitfinex","SOLUSD",1644896553210,20.33433956,101.63,101.62,2.0469179]
["bitfinex","SOLUSD",1644896601234,20.33433956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896601432,20.33433956,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896601433,14.7678,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896603633,14.7678,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896604034,14.7678,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896604633,14.7678,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896605035,17.30213959,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896605237,20.33433956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896608141,14.7678,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896609442,19.6878,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896609641,25.25433956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896610645,19.6878,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896611045,14.7678,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896611244,14.7635,101.64,101.62,2.87005815]
["bitfinex","SOLUSD",1644896624382,14.7619,101.65,101.62,2.87005815]
["bitfinex","SOLUSD",1644896635195,2.53433959,101.64,101.62,2.87005815]
["bitfinex","SOLUSD",1644896635394,14.7619,101.65,101.62,2.87005815]
["bitfinex","SOLUSD",1644896639308,5.56653956,101.64,101.62,2.37219777]
["bitfinex","SOLUSD",1644896639503,14.7651,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896639707,19.6851,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896647511,14.7651,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896648912,19.6851,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896650612,14.7651,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896656019,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896658348,22.21943959,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896659849,25.25163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896662154,20.33163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896662352,17.79729997,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896663357,22.71729997,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896665759,17.79729997,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896666157,20.33163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896667661,25.25163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896677597,20.33163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896681000,25.25163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896682603,19.6851,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896682804,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896684809,14.7651,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896686220,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896694623,20.33163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896695224,20.33163956,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896696024,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896698929,17.29943959,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896700029,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896704065,20.33163956,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896704265,20.33163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896705266,17.79729997,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896705765,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896706566,20.33163956,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896706766,20.33163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896709770,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896710872,14.7651,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896713174,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896714076,20.33163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896717177,14.7651,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896718779,20.33163956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896719081,5.56653956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896720380,14.7635,101.64,101.62,2.87005815]
["bitfinex","SOLUSD",1644896723783,5.56653956,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896724181,5.56653956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896724383,2.53433959,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896724583,14.7635,101.64,101.62,2.87005815]
["bitfinex","SOLUSD",1644896727188,3.03219997,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896727586,5.56653956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896728788,2.53433959,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896728988,14.7635,101.64,101.62,2.87005815]
["bitfinex","SOLUSD",1644896732896,5.56653956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896733093,20.33093956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896739708,17.79659997,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896740112,14.7644,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896742506,14.7644,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896743708,20.33093956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896744120,14.7644,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896744619,14.7644,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896745324,20.33093956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896749827,14.7644,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896753736,14.7644,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896753934,14.7644,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896755334,20.33093956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896761243,20.33093956,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896761543,14.7644,101.63,101.62,2.87005815]
["bitfinex","SOLUSD",1644896762741,14.7644,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896764945,20.33093956,101.63,101.62,2.37219777]
["bitfinex","SOLUSD",1644896769350,20.33093956,101.63,101.62,0.32527987]
["bitfinex","SOLUSD",1644896769554,20.33093956,101.63,101.62,0.00219777]
["bitfinex","SOLUSD",1644896769954,34.52093956,101.63,101.62,0.00219777]
["bitfinex","SOLUSD",1644896770154,39.44093956,101.63,101.62,0.00219777]
["bitfinex","SOLUSD",1644896770377,50.0097332,101.63,101.62,0.00219777]
["bitfinex","SOLUSD",1644896770676,39.44093956,101.63,101.62,0.00219777]
["bitfinex","SOLUSD",1644896771176,34.52093956,101.63,101.62,0.00219777]
["bitfinex","SOLUSD",1644896772284,39.44093956,101.63,101.62,0.00219777]
["bitfinex","SOLUSD",1644896772579,39.44093956,101.63,101.59,26.3482176]
["bitfinex","SOLUSD",1644896772779,14.7723,101.61,101.59,1.7806176]
["bitfinex","SOLUSD",1644896772980,14.7723,101.61,101.6,0.49786038]
["bitfinex","SOLUSD",1644896773981,14.7723,101.61,101.59,1.7806176]
["bitfinex","SOLUSD",1644896774182,42.4398,101.61,101.59,1.7806176]
["bitfinex","SOLUSD",1644896775182,37.5188,101.61,101.59,1.7806176]
["bitfinex","SOLUSD",1644896775779,51.934,101.61,101.59,1.7806176]
["bitfinex","SOLUSD",1644896776381,3.03219997,101.6,101.59,1.7806176]
["bitfinex","SOLUSD",1644896776582,17.80509997,101.6,101.59,1.7806176]
["bitfinex","SOLUSD",1644896776782,20.33943956,101.6,101.59,1.7806176]
["bitfinex","SOLUSD",1644896782101,25.26043956,101.6,101.59,1.7806176]
["bitfinex","SOLUSD",1644896782499,20.33943956,101.6,101.59,1.7806176]
["bitfinex","SOLUSD",1644896783702,25.26043956,101.6,101.59,1.7806176]
["bitfinex","SOLUSD",1644896784302,25.26043956,101.6,101.59,1.76e-05]
["bitfinex","SOLUSD",1644896784501,20.33943956,101.6,101.59,1.76e-05]
["bitfinex","SOLUSD",1644896785503,25.26043956,101.6,101.59,1.76e-05]
["bitfinex","SOLUSD",1644896786504,20.33943956,101.6,101.59,1.76e-05]
["bitfinex","SOLUSD",1644896787705,34.52943956,101.6,101.59,1.76e-05]
["bitfinex","SOLUSD",1644896788704,34.52943956,101.6,101.53,22.90803619]
["bitfinex","SOLUSD",1644896791009,4.922,101.59,101.53,22.90803619]
["bitfinex","SOLUSD",1644896791207,14.775,101.58,101.53,22.90803619]
["bitfinex","SOLUSD",1644896798112,4.923,101.57,101.53,24.29887456]
["bitfinex","SOLUSD",1644896798513,14.7745,101.56,101.53,22.90803619]
["bitfinex","SOLUSD",1644896798715,14.7745,101.56,101.53,24.29887456]
["bitfinex","SOLUSD",1644896798917,14.7745,101.56,101.54,0.49786038]
["bitfinex","SOLUSD",1644896808320,5.56653956,101.55,101.54,0.49786038]
["bitfinex","SOLUSD",1644896809022,14.7745,101.56,101.54,0.49786038]
["bitfinex","SOLUSD",1644896828869,4.923,101.55,101.54,0.49786038]
["bitfinex","SOLUSD",1644896829070,19.7002,101.55,101.54,0.49786038]
["bitfinex","SOLUSD",1644896829271,20.34373956,101.55,101.53,22.90803619]
["bitfinex","SOLUSD",1644896829671,20.34373956,101.55,101.51,25.37283837]
["bitfinex","SOLUSD",1644896829871,28.2,101.57,101.51,1.39083837]
["bitfinex","SOLUSD",1644896830072,23.276,101.57,101.52,1.39083837]
["bitfinex","SOLUSD",1644896830271,14.7752,101.56,101.52,1.39083837]
["bitfinex","SOLUSD",1644896840712,14.7737,101.57,101.52,16.16453837]
["bitfinex","SOLUSD",1644896840913,14.7737,101.57,101.53,1.39083837]
["bitfinex","SOLUSD",1644896841314,54.1724,101.59,101.53,1.39083837]
["bitfinex","SOLUSD",1644896841315,4.923,101.59,101.53,1.39083837]
["bitfinex","SOLUSD",1644896841612,4.923,101.6,101.53,1.39083837]
["bitfinex","SOLUSD",1644896841915,14.7723,101.58,101.54,1.39083837]
["bitfinex","SOLUSD",1644896842115,14.7723,101.58,101.53,25.83733837]
["bitfinex","SOLUSD",1644896845817,14.7723,101.58,101.53,0.00733837]
["bitfinex","SOLUSD",1644896846015,14.7723,101.58,101.52,0.00733837]
["bitfinex","SOLUSD",1644896846216,27.424,101.57,101.5,4.5756663]
["bitfinex","SOLUSD",1644896846417,14.7761,101.55,101.49,4.5756663]
["bitfinex","SOLUSD",1644896847220,14.7761,101.55,101.49,28.4885663]
["bitfinex","SOLUSD",1644896847622,14.7761,101.55,101.5,14.7756]
["bitfinex","SOLUSD",1644896849222,14.7761,101.55,101.49,38.6895]
["bitfinex","SOLUSD",1644896851127,14.7751,101.56,101.49,38.6895]
["bitfinex","SOLUSD",1644896856433,14.7751,101.56,101.49,137.0095]
["bitfinex","SOLUSD",1644896861858,14.7751,101.56,101.5,4.56052828]
["bitfinex","SOLUSD",1644896862059,14.7751,101.56,101.5,19.33572828]
["bitfinex","SOLUSD",1644896862462,14.7751,101.56,101.5,14.7752]
["bitfinex","SOLUSD",1644896865362,37.2748,101.57,101.5,113.0952]
["bitfinex","SOLUSD",1644896865565,4.924,101.56,101.5,113.0952]
["bitfinex","SOLUSD",1644896866864,37.2748,101.57,101.5,113.0952]
["bitfinex","SOLUSD",1644896867270,37.2748,101.57,101.51,24.9848]
["bitfinex","SOLUSD",1644896867465,37.2748,101.57,101.51,39.7586]
["bitfinex","SOLUSD",1644896867866,37.2748,101.57,101.51,24.9848]
["bitfinex","SOLUSD",1644896872669,14.7761,101.55,101.51,24.9848]
["bitfinex","SOLUSD",1644896877477,14.7761,101.55,101.49,17.53986447]
["bitfinex","SOLUSD",1644896877678,14.7761,101.55,101.49,40.52526447]
["bitfinex","SOLUSD",1644896877877,14.7761,101.55,101.49,37.7618]
["bitfinex","SOLUSD",1644896880483,22.8126,101.54,101.49,37.7618]
["bitfinex","SOLUSD",1644896882912,22.8126,101.54,101.5,6.0]
["bitfinex","SOLUSD",1644896888314,14.7761,101.55,101.5,6.0]
["bitfinex","SOLUSD",1644896888915,14.7761,101.55,101.5,20.7756]
["bitfinex","SOLUSD",1644896890619,14.7761,101.55,101.5,14.7756]
["bitfinex","SOLUSD",1644896891816,14.7761,101.55,101.49,22.9854]
["bitfinex","SOLUSD",1644896891817,14.7761,101.55,101.49,37.7616]
["bitfinex","SOLUSD",1644896892015,22.9763,101.54,101.5,6.0]
["bitfinex","SOLUSD",1644896898222,22.9763,101.54,101.49,37.7616]
["bitfinex","SOLUSD",1644896902730,22.9763,101.54,101.49,136.0816]
["bitfinex","SOLUSD",1644896917147,14.775,101.56,101.49,136.0816]
["bitfinex","SOLUSD",1644896917349,14.775,101.56,101.5,19.33934323]
["bitfinex","SOLUSD",1644896917545,14.775,101.56,101.51,98.32]
["bitfinex","SOLUSD",1644896918647,14.775,101.56,101.51,113.0941]
["bitfinex","SOLUSD",1644896925786,14.775,101.56,101.51,14.7741]
["bitfinex","SOLUSD",1644896925985,14.775,101.56,101.5,113.0949]
["bitfinex","SOLUSD",1644896926188,14.775,101.56,101.5,14.7749]
["bitfinex","SOLUSD",1644896926589,22.7929,101.55,101.5,14.7749]
["bitfinex","SOLUSD",1644896928893,22.7929,101.55,101.5,113.0949]
["bitfinex","SOLUSD",1644896929693,22.7929,101.55,101.5,14.7749]
["bitfinex","SOLUSD",1644896930893,22.7929,101.55,101.5,113.0949]
["bitfinex","SOLUSD",1644896931398,22.7929,101.55,101.5,14.7749]
["bitfinex","SOLUSD",1644896933395,22.7929,101.55,101.5,113.0949]
["bitfinex","SOLUSD",1644896940104,22.7929,101.55,101.5,14.7749]
["bitfinex","SOLUSD",1644896940305,22.7929,101.55,101.5,113.0949]
["bitfinex","SOLUSD",1644896946030,22.7929,101.55,101.5,14.7749]
["bitfinex","SOLUSD",1644896946231,22.7929,101.55,101.5,113.0949]
["bitfinex","SOLUSD",1644896951732,22.2929,101.55,101.5,113.0949]
["bitfinex","SOLUSD",1644896965851,22.2929,101.55,101.51,1.3935462]
["bitfinex","SOLUSD",1644896967057,22.2929,101.55,101.52,1.3935462]
["bitfinex","SOLUSD",1644896967260,5.56653956,101.54,101.52,1.3935462]
["bitfinex","SOLUSD",1644896967457,5.56653956,101.54,101.51,1.3935462]
["bitfinex","SOLUSD",1644896968459,5.56653956,101.54,101.52,1.3935462]
["bitfinex","SOLUSD",1644896970486,5.56653956,101.54,101.51,1.3935462]
["bitfinex","SOLUSD",1644896975893,5.56653956,101.54,101.52,0.49786038]
["bitfinex","SOLUSD",1644896976692,5.56653956,101.54,101.51,1.3935462]
["bitfinex","SOLUSD",1644896976895,5.56653956,101.54,101.52,1.3935462]
["bitfinex","SOLUSD",1644896983004,5.56653956,101.54,101.51,1.3935462]
["bitfinex","SOLUSD",1644896984608,20.34423956,101.54,101.51,1.3935462]
["bitfinex","SOLUSD",1644896984806,25.26823956,101.54,101.51,1.3935462]
["bitfinex","SOLUSD",1644896985005,25.26823956,101.54,101.5,1.3935462]
["bitfinex","SOLUSD",1644896988613,25.26823956,101.54,101.49,1.3935462]
["bitfinex","SOLUSD",1644896989011,23.0106,101.53,101.49,1.3935462]
["bitfinex","SOLUSD",1644896989215,37.7899,101.53,101.49,1.3935462]
["bitfinex","SOLUSD",1644896990816,14.7825,101.51,101.49,1.3935462]
["bitfinex","SOLUSD",1644896991012,14.7825,101.51,101.48,1.3935462]
["bitfinex","SOLUSD",1644896991413,14.7825,101.51,101.47,1.3935462]
["bitfinex","SOLUSD",1644896994720,14.7825,101.51,101.46,1.3935462]
["bitfinex","SOLUSD",1644896995536,14.7825,101.51,101.45,1.3935462]
["bitfinex","SOLUSD",1644896995734,14.7825,101.51,101.42,2.76346447]
["bitfinex","SOLUSD",1644896995735,14.7869,101.49,101.44,1.3935462]
["bitfinex","SOLUSD",1644896995940,4.926,101.48,101.43,7.3935462]
["bitfinex","SOLUSD",1644896996136,4.928,101.51,101.43,7.3935462]
["bitfinex","SOLUSD",1644896996939,4.872642,101.51,101.43,7.3935462]
["bitfinex","SOLUSD",1644896997739,14.7877,101.48,101.43,6.0]
["bitfinex","SOLUSD",1644896998642,14.7877,101.48,101.42,1.3935462]
["bitfinex","SOLUSD",1644896998843,14.7877,101.48,101.41,114.5008462]
["bitfinex","SOLUSD",1644896999042,14.7877,101.48,101.42,1.3935462]
["bitfinex","SOLUSD",1644896999344,14.7877,101.48,101.41,114.5008462]
["bitfinex","SOLUSD",1644896999541,14.7877,101.48,101.41,16.1808462]
["bitfinex","SOLUSD",1644896999742,14.7877,101.48,101.41,114.5008462]
["bitfinex","SOLUSD",1644896999942,14.7877,101.48,101.41,16.1808462]
["bitfinex","SOLUSD",1644897000143,14.7877,101.48,101.41,1.3935462]
["bitfinex","SOLUSD",1644897000343,14.7877,101.48,101.4,1.580538]
["bitfinex","SOLUSD",1644897000543,4.928,101.49,101.4,1.580538]
["bitfinex","SOLUSD",1644897000544,14.7904,101.46,101.4,1.580538]
["bitfinex","SOLUSD",1644897000943,14.7904,101.46,101.4,0.1869918]
["bitfinex","SOLUSD",1644897002143,14.7904,101.46,101.4,1.580538]
["bitfinex","SOLUSD",1644897003353,14.7904,101.46,101.4,0.1869918]
["bitfinex","SOLUSD",1644897004749,23.2251,101.45,101.4,0.1869918]
["bitfinex","SOLUSD",1644897005353,38.0165,101.45,101.4,0.1869918]
["bitfinex","SOLUSD",1644897006556,14.7953,101.43,101.4,0.1869918]
["bitfinex","SOLUSD",1644897006759,5.56653956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897018463,5.56653956,101.42,101.41,0.49786038]
["bitfinex","SOLUSD",1644897019063,38.0883,101.43,101.4,0.1869918]
["bitfinex","SOLUSD",1644897022565,5.56653956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897023169,20.36293956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897026668,25.29293956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897030775,20.36293956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897036477,20.36293956,101.42,101.41,0.49786038]
["bitfinex","SOLUSD",1644897036878,20.36293956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897041585,20.36293956,101.42,101.41,0.49786038]
["bitfinex","SOLUSD",1644897042885,20.36293956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897044983,25.29293956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897046985,20.36293956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897051591,5.56653956,101.42,101.4,0.1869918]
["bitfinex","SOLUSD",1644897051817,5.56653956,101.42,101.4,1.580538]
["bitfinex","SOLUSD",1644897052217,5.56653956,101.42,101.41,0.49786038]
["bitfinex","SOLUSD",1644897052715,38.0877,101.43,101.41,0.49786038]
["bitfinex","SOLUSD",1644897056320,23.2936,101.43,101.41,0.49786038]
["bitfinex","SOLUSD",1644897057920,5.56653956,101.42,101.41,0.49786038]
["bitfinex","SOLUSD",1644897058123,5.56653956,101.42,101.4,1.580538]
["bitfinex","SOLUSD",1644897058526,5.56653956,101.42,101.41,0.49786038]
["bitfinex","SOLUSD",1644897058722,23.2936,101.43,101.41,0.49786038]
["bitfinex","SOLUSD",1644897060827,14.7927,101.44,101.41,0.49786038]
["bitfinex","SOLUSD",1644897062832,14.7911,101.45,101.41,0.49786038]
["bitfinex","SOLUSD",1644897067042,14.7911,101.45,101.41,15.28826038]
["bitfinex","SOLUSD",1644897067238,52.0346,101.46,101.41,15.28826038]
["bitfinex","SOLUSD",1644897067239,66.8243,101.46,101.41,15.28826038]
["bitfinex","SOLUSD",1644897067440,61.8953,101.46,101.41,41.43140658]
["bitfinex","SOLUSD",1644897067640,37.4593,101.46,101.41,41.43140658]
["bitfinex","SOLUSD",1644897067841,4.929,101.47,101.42,1.3935462]
["bitfinex","SOLUSD",1644897068047,23.9809,101.49,101.42,1.3935462]
["bitfinex","SOLUSD",1644897068446,14.7866,101.48,101.43,14.7867]
["bitfinex","SOLUSD",1644897075567,19.7146,101.48,101.43,14.7867]
["bitfinex","SOLUSD",1644897078870,14.7866,101.48,101.43,14.7867]
["bitfinex","SOLUSD",1644897082878,19.7146,101.48,101.43,14.7867]
["bitfinex","SOLUSD",1644897095988,19.7146,101.48,101.43,16.1802462]
["bitfinex","SOLUSD",1644897098190,19.7146,101.48,101.43,114.5002462]
["bitfinex","SOLUSD",1644897098391,28.9089,101.49,101.44,1.3935462]
["bitfinex","SOLUSD",1644897098591,4.926,101.52,101.45,113.1036]
["bitfinex","SOLUSD",1644897098791,27.9049,101.51,101.46,23.8741]
["bitfinex","SOLUSD",1644897098991,22.9789,101.51,101.46,23.8741]
["bitfinex","SOLUSD",1644897099690,37.7612,101.51,101.46,38.6564]
["bitfinex","SOLUSD",1644897104799,37.7612,101.51,101.46,136.9764]
["bitfinex","SOLUSD",1644897105200,37.7612,101.51,101.46,14.7823]
["bitfinex","SOLUSD",1644897105402,37.7612,101.51,101.45,14.7841]
["bitfinex","SOLUSD",1644897105601,37.7612,101.51,101.45,16.1776462]
["bitfinex","SOLUSD",1644897105801,19.7101,101.5,101.45,16.1776462]
["bitfinex","SOLUSD",1644897106300,19.7101,101.5,101.45,14.7841]
["bitfinex","SOLUSD",1644897106901,14.7841,101.5,101.45,14.7841]
["bitfinex","SOLUSD",1644897115337,14.7841,101.5,101.45,113.1041]
["bitfinex","SOLUSD",1644897119943,61.5558442,101.5,101.46,51.37276682]
["bitfinex","SOLUSD",1644897120147,66.4818442,101.5,101.46,51.37276682]
["bitfinex","SOLUSD",1644897120553,19.7101,101.5,101.46,51.37276682]
["bitfinex","SOLUSD",1644897120745,22.9789,101.51,101.46,149.69276682]
["bitfinex","SOLUSD",1644897120746,37.7612,101.51,101.46,149.69276682]
["bitfinex","SOLUSD",1644897121343,22.9789,101.51,101.46,149.69276682]
["bitfinex","SOLUSD",1644897123246,57.87953846,101.51,101.46,149.69276682]
["bitfinex","SOLUSD",1644897124149,72.66133846,101.51,101.46,149.69276682]
["bitfinex","SOLUSD",1644897124449,72.66133846,101.51,101.46,51.37276682]
["bitfinex","SOLUSD",1644897125650,19.7093,101.5,101.46,51.37276682]
["bitfinex","SOLUSD",1644897125849,14.7833,101.5,101.46,51.37276682]
["bitfinex","SOLUSD",1644897126853,37.761,101.51,101.46,51.37276682]
["bitfinex","SOLUSD",1644897127953,37.761,101.51,101.46,52.76631302]
["bitfinex","SOLUSD",1644897137980,36.9212,101.5,101.46,52.76631302]
["bitfinex","SOLUSD",1644897138179,36.9212,101.5,101.46,37.98331302]
["bitfinex","SOLUSD",1644897138480,42.687,101.51,101.46,37.98331302]
["bitfinex","SOLUSD",1644897138686,37.761,101.51,101.46,37.98331302]
["bitfinex","SOLUSD",1644897139284,44.08681755,101.5,101.46,37.98331302]
["bitfinex","SOLUSD",1644897139482,58.87011755,101.5,101.46,52.76581302]
["bitfinex","SOLUSD",1644897139685,58.87011755,101.5,101.46,37.98331302]
["bitfinex","SOLUSD",1644897143986,58.87011755,101.5,101.46,36.58976682]
["bitfinex","SOLUSD",1644897145588,37.7612,101.51,101.46,149.69236682]
["bitfinex","SOLUSD",1644897145790,4.926,101.52,101.46,151.08591302]
["bitfinex","SOLUSD",1644897145991,22.5481,101.53,101.47,1.3935462]
["bitfinex","SOLUSD",1644897146189,23.2274,101.52,101.47,24.0339462]
["bitfinex","SOLUSD",1644897146589,23.2274,101.52,101.48,40.56865712]
["bitfinex","SOLUSD",1644897146790,38.0084,101.52,101.48,55.34835712]
["bitfinex","SOLUSD",1644897148193,4.926,101.54,101.48,153.66835712]
["bitfinex","SOLUSD",1644897148491,4.925,101.56,101.48,155.06190332]
["bitfinex","SOLUSD",1644897148692,4.925,101.56,101.49,23.0608]
["bitfinex","SOLUSD",1644897148892,4.925,101.56,101.49,37.8383]
["bitfinex","SOLUSD",1644897149092,47.40285022,101.55,101.5,35.49645226]
["bitfinex","SOLUSD",1644897149292,19.7018,101.54,101.5,35.49645226]
["bitfinex","SOLUSD",1644897149491,36.35132308,101.53,101.5,35.49645226]
["bitfinex","SOLUSD",1644897149894,36.35132308,101.53,101.49,136.1583]
["bitfinex","SOLUSD",1644897150093,36.35132308,101.53,101.51,0.49786038]
["bitfinex","SOLUSD",1644897150291,3.03219997,101.52,101.51,0.49786038]
["bitfinex","SOLUSD",1644897150592,5.56653956,101.52,101.51,0.49786038]
["bitfinex","SOLUSD",1644897151292,5.56653956,101.52,101.49,173.19068847]
["bitfinex","SOLUSD",1644897151491,5.56653956,101.52,101.5,0.49786038]
["bitfinex","SOLUSD",1644897153497,48.15382069,101.51,101.5,0.49786038]
["bitfinex","SOLUSD",1644897153697,48.15382069,101.51,101.47,35.506889]
["bitfinex","SOLUSD",1644897154798,48.15382069,101.51,101.47,50.286989]
["bitfinex","SOLUSD",1644897155897,48.15382069,101.51,101.47,148.606989]
["bitfinex","SOLUSD",1644897156098,48.15382069,101.51,101.47,150.0005352]
["bitfinex","SOLUSD",1644897156797,23.1246,101.52,101.47,150.0005352]
["bitfinex","SOLUSD",1644897156997,14.7782,101.54,101.47,150.0005352]
["bitfinex","SOLUSD",1644897157199,38.8332,101.54,101.48,136.4155]
["bitfinex","SOLUSD",1644897157800,43.76322568,101.53,101.49,39.39093791]
["bitfinex","SOLUSD",1644897158199,24.055,101.54,101.49,137.71093791]
["bitfinex","SOLUSD",1644897158401,24.055,101.54,101.49,152.48833791]
["bitfinex","SOLUSD",1644897159398,47.07279312,101.53,101.49,152.48833791]
["bitfinex","SOLUSD",1644897159799,47.07279312,101.53,101.49,14.7774]
["bitfinex","SOLUSD",1644897160802,47.07279312,101.53,101.49,58.99641921]
["bitfinex","SOLUSD",1644897163101,47.07279312,101.53,101.49,157.31641921]
["bitfinex","SOLUSD",1644897163501,24.055,101.54,101.49,157.31641921]
["bitfinex","SOLUSD",1644897165207,39.90184064,101.53,101.49,157.31641921]
["bitfinex","SOLUSD",1644897165906,24.055,101.54,101.49,157.31641921]
["bitfinex","SOLUSD",1644897166307,24.055,101.54,101.49,58.99641921]
["bitfinex","SOLUSD",1644897167009,60.11321239,101.54,101.49,157.31641921]
["bitfinex","SOLUSD",1644897167215,60.11321239,101.54,101.49,58.99641921]
["bitfinex","SOLUSD",1644897167512,60.11321239,101.54,101.49,157.31641921]
["bitfinex","SOLUSD",1644897170315,14.7753,101.56,101.49,157.31641921]
["bitfinex","SOLUSD",1644897170519,24.4123,101.55,101.5,38.6011]
["bitfinex","SOLUSD",1644897170715,24.4123,101.55,101.5,23.8265]
["bitfinex","SOLUSD",1644897171118,4.924,101.54,101.48,1.3935462]
["bitfinex","SOLUSD",1644897171321,24.4123,101.55,101.47,1.3935462]
["bitfinex","SOLUSD",1644897171524,14.7792,101.53,101.47,1.3935462]
["bitfinex","SOLUSD",1644897171932,14.7792,101.53,101.47,99.7135462]
["bitfinex","SOLUSD",1644897172133,47.3964603,101.52,101.48,41.51581668]
["bitfinex","SOLUSD",1644897172733,47.3964603,101.52,101.48,14.7785]
["bitfinex","SOLUSD",1644897173136,47.3964603,101.52,101.47,1.3935462]
["bitfinex","SOLUSD",1644897173634,47.3964603,101.52,101.47,59.29230921]
["bitfinex","SOLUSD",1644897173835,47.3964603,101.52,101.47,157.61230921]
["bitfinex","SOLUSD",1644897174535,52.3224603,101.52,101.47,157.61230921]
["bitfinex","SOLUSD",1644897175740,47.3964603,101.52,101.47,157.61230921]
["bitfinex","SOLUSD",1644897177240,14.7782,101.54,101.47,157.61230921]
["bitfinex","SOLUSD",1644897177439,14.7782,101.54,101.48,1.3935462]
["bitfinex","SOLUSD",1644897177640,14.7782,101.54,101.49,14.7772]
["bitfinex","SOLUSD",1644897178245,14.7782,101.54,101.5,39.07526856]
["bitfinex","SOLUSD",1644897181847,39.1887,101.55,101.5,152.17136856]
["bitfinex","SOLUSD",1644897182046,24.4123,101.55,101.5,152.17136856]
["bitfinex","SOLUSD",1644897183549,24.4123,101.55,101.5,53.85136856]
["bitfinex","SOLUSD",1644897184350,24.4123,101.55,101.5,78.65006856]
["bitfinex","SOLUSD",1644897184952,24.4123,101.55,101.51,98.32]
["bitfinex","SOLUSD",1644897185153,37.10119169,101.54,101.5,63.87396856]
["bitfinex","SOLUSD",1644897186353,37.10119169,101.54,101.5,78.64966856]
["bitfinex","SOLUSD",1644897187354,39.1883,101.55,101.5,78.64966856]
["bitfinex","SOLUSD",1644897188454,24.4123,101.55,101.5,176.96966856]
["bitfinex","SOLUSD",1644897188657,24.4123,101.55,101.5,178.36321476]
["bitfinex","SOLUSD",1644897189856,4.924,101.58,101.5,178.36321476]
["bitfinex","SOLUSD",1644897190059,4.78099074,101.59,101.52,98.32]
["bitfinex","SOLUSD",1644897190257,4.78099074,101.59,101.54,98.32]
["bitfinex","SOLUSD",1644897190556,3.391464,101.59,101.54,98.32]
["bitfinex","SOLUSD",1644897190757,3.391464,101.59,101.55,45.19978625]
["bitfinex","SOLUSD",1644897190957,54.88800315,101.59,101.55,45.19978625]
["bitfinex","SOLUSD",1644897192257,54.88800315,101.59,101.54,14.7701]
["bitfinex","SOLUSD",1644897192459,54.88800315,101.59,101.53,14.7716]
["bitfinex","SOLUSD",1644897192658,4.923,101.58,101.51,50.3088462]
["bitfinex","SOLUSD",1644897192858,14.7746,101.57,101.51,48.9153]
["bitfinex","SOLUSD",1644897193058,4.924,101.56,101.51,48.9153]
["bitfinex","SOLUSD",1644897193259,38.9488323,101.56,101.52,41.77496845]
["bitfinex","SOLUSD",1644897194568,43.8728323,101.56,101.52,41.77496845]
["bitfinex","SOLUSD",1644897195462,14.7746,101.57,101.52,41.77496845]
["bitfinex","SOLUSD",1644897196164,14.7746,101.57,101.52,56.54836845]
["bitfinex","SOLUSD",1644897196562,49.22780228,101.57,101.52,56.54836845]
["bitfinex","SOLUSD",1644897197164,49.22780228,101.57,101.52,154.86836845]
["bitfinex","SOLUSD",1644897197361,23.9976,101.58,101.52,154.86836845]
["bitfinex","SOLUSD",1644897203768,71.337921,101.58,101.52,154.86836845]
["bitfinex","SOLUSD",1644897208270,23.9976,101.58,101.52,154.86836845]
["bitfinex","SOLUSD",1644897209472,23.9976,101.58,101.52,159.79136845]
["bitfinex","SOLUSD",1644897210273,23.9976,101.58,101.52,161.18491465]
["bitfinex","SOLUSD",1644897214279,28.9206,101.58,101.52,156.26191465]
["bitfinex","SOLUSD",1644897215074,28.9206,101.58,101.53,1.3935462]
["bitfinex","SOLUSD",1644897215275,28.9206,101.58,101.54,160.68774173]
["bitfinex","SOLUSD",1644897215276,23.9976,101.58,101.54,160.68774173]
["bitfinex","SOLUSD",1644897215475,37.98118038,101.57,101.54,14.7699]
["bitfinex","SOLUSD",1644897215677,37.98118038,101.57,101.52,1.3935462]
["bitfinex","SOLUSD",1644897215878,37.98118038,101.57,101.51,1.3935462]
["bitfinex","SOLUSD",1644897216476,37.98118038,101.57,101.52,1.3935462]
["bitfinex","SOLUSD",1644897216676,4.923,101.56,101.51,139.58900641]
["bitfinex","SOLUSD",1644897216880,4.923,101.56,101.51,154.36270641]
["bitfinex","SOLUSD",1644897217582,41.91526114,101.55,101.51,152.96916021]
["bitfinex","SOLUSD",1644897217784,14.7743,101.57,101.51,154.36270641]
["bitfinex","SOLUSD",1644897218688,14.7743,101.57,101.52,1.3935462]
["bitfinex","SOLUSD",1644897218888,14.7743,101.57,101.53,45.68637441]
["bitfinex","SOLUSD",1644897219693,40.53528539,101.56,101.53,45.68637441]
["bitfinex","SOLUSD",1644897219893,5.56653956,101.55,101.53,45.68637441]
["bitfinex","SOLUSD",1644897223204,5.56653956,101.55,101.54,0.49786038]
["bitfinex","SOLUSD",1644897223405,5.56653956,101.55,101.51,114.4872462]
["bitfinex","SOLUSD",1644897223608,28.96093956,101.55,101.51,114.4872462]
["bitfinex","SOLUSD",1644897224405,28.96093956,101.55,101.52,48.39104153]
["bitfinex","SOLUSD",1644897226009,28.96093956,101.55,101.51,1.3935462]
["bitfinex","SOLUSD",1644897226407,28.96093956,101.55,101.5,1.3935462]
["bitfinex","SOLUSD",1644897226606,4.924,101.54,101.5,1.3935462]
["bitfinex","SOLUSD",1644897226807,19.7012,101.54,101.5,1.3935462]
["bitfinex","SOLUSD",1644897227208,61.75840932,101.54,101.5,47.73062095]
["bitfinex","SOLUSD",1644897227508,14.7772,101.54,101.5,47.73062095]
["bitfinex","SOLUSD",1644897227909,38.1708,101.55,101.5,47.73062095]
["bitfinex","SOLUSD",1644897229825,35.0198826,101.54,101.5,47.73062095]
["bitfinex","SOLUSD",1644897230227,35.0198826,101.54,101.5,46.33707475]
["bitfinex","SOLUSD",1644897230427,49.7973826,101.54,101.5,46.33707475]
["bitfinex","SOLUSD",1644897232730,49.7973826,101.54,101.49,1.3935462]
["bitfinex","SOLUSD",1644897232934,54.7223826,101.54,101.49,1.3935462]
["bitfinex","SOLUSD",1644897233332,54.7223826,101.54,101.48,1.3935462]
["bitfinex","SOLUSD",1644897233533,23.4359,101.53,101.48,1.3935462]
["bitfinex","SOLUSD",1644897233737,38.2159,101.53,101.48,1.3935462]
["bitfinex","SOLUSD",1644897233935,41.73926453,101.52,101.48,1.3935462]
["bitfinex","SOLUSD",1644897234535,41.73926453,101.52,101.47,70.80753505]
["bitfinex","SOLUSD",1644897235337,41.73926453,101.52,101.47,169.12753505]
["bitfinex","SOLUSD",1644897235746,46.66526453,101.52,101.47,169.12753505]
["bitfinex","SOLUSD",1644897235945,61.44596453,101.52,101.47,46.39743505]
["bitfinex","SOLUSD",1644897236247,61.44596453,101.52,101.47,1.3935462]
["bitfinex","SOLUSD",1644897236444,22.6636,101.51,101.46,1.3935462]
["bitfinex","SOLUSD",1644897237045,41.56356699,101.5,101.46,46.83373859]
["bitfinex","SOLUSD",1644897237644,41.56356699,101.5,101.46,45.44019239]
["bitfinex","SOLUSD",1644897238546,41.56356699,101.5,101.46,46.83373859]
["bitfinex","SOLUSD",1644897239047,41.56356699,101.5,101.46,45.44019239]
["bitfinex","SOLUSD",1644897239268,41.56356699,101.5,101.46,46.83373859]
["bitfinex","SOLUSD",1644897240571,41.56356699,101.5,101.46,45.44019239]
["bitfinex","SOLUSD",1644897240771,41.56356699,101.5,101.46,46.83373859]
["bitfinex","SOLUSD",1644897240972,41.56356699,101.5,101.46,45.44019239]
["bitfinex","SOLUSD",1644897241876,22.6636,101.51,101.46,60.22129239]
["bitfinex","SOLUSD",1644897242073,22.6636,101.51,101.46,61.61483859]
["bitfinex","SOLUSD",1644897242973,78.04618595,101.51,101.46,46.83373859]
["bitfinex","SOLUSD",1644897244077,78.04618595,101.51,101.46,45.44019239]
["bitfinex","SOLUSD",1644897244277,4.926,101.5,101.46,45.44019239]
["bitfinex","SOLUSD",1644897244481,36.00376896,101.49,101.46,45.44019239]
["bitfinex","SOLUSD",1644897244778,36.00376896,101.49,101.47,0.49786038]
["bitfinex","SOLUSD",1644897244978,5.56653956,101.48,101.47,0.49786038]
["bitfinex","SOLUSD",1644897245178,5.56653956,101.48,101.46,45.44019239]
["bitfinex","SOLUSD",1644897245778,5.56653956,101.48,101.47,0.49786038]
["bitfinex","SOLUSD",1644897245978,5.56653956,101.48,101.46,45.44019239]
["bitfinex","SOLUSD",1644897246181,5.56653956,101.48,101.45,1.3935462]
["bitfinex","SOLUSD",1644897247379,5.56653956,101.48,101.45,36.7827239]
["bitfinex","SOLUSD",1644897248088,5.56653956,101.48,101.46,0.49786038]
["bitfinex","SOLUSD",1644897248580,5.56653956,101.48,101.44,24.9904462]
["bitfinex","SOLUSD",1644897249180,5.56653956,101.48,101.43,1.3935462]
["bitfinex","SOLUSD",1644897249380,10.49453956,101.48,101.43,1.3935462]
["bitfinex","SOLUSD",1644897249583,37.678431,101.47,101.43,99.7135462]
["bitfinex","SOLUSD",1644897251582,37.678431,101.47,101.43,1.3935462]
["bitfinex","SOLUSD",1644897251787,37.678431,101.47,101.42,205.44105381]
["bitfinex","SOLUSD",1644897253886,23.5698,101.49,101.42,205.44105381]
["bitfinex","SOLUSD",1644897254085,23.5698,101.49,101.43,1.3935462]
["bitfinex","SOLUSD",1644897254302,23.5698,101.49,101.43,114.4976462]
["bitfinex","SOLUSD",1644897254801,23.5698,101.49,101.43,113.1041]
["bitfinex","SOLUSD",1644897254999,43.96136576,101.48,101.44,48.11088787]
["bitfinex","SOLUSD",1644897256004,43.96136576,101.48,101.43,1.3935462]
["bitfinex","SOLUSD",1644897256205,4.928,101.47,101.42,1.3935462]
["bitfinex","SOLUSD",1644897256404,29.5127,101.47,101.41,1.3935462]
["bitfinex","SOLUSD",1644897256605,29.5127,101.47,101.4,1.580538]
["bitfinex","SOLUSD",1644897256905,44.3017,101.47,101.4,1.580538]
["bitfinex","SOLUSD",1644897257107,38.85150244,101.46,101.4,38.69475096]
["bitfinex","SOLUSD",1644897258317,14.7918,101.45,101.4,38.69475096]
["bitfinex","SOLUSD",1644897258718,40.54001436,101.44,101.4,38.69475096]
["bitfinex","SOLUSD",1644897262826,60.26131436,101.44,101.4,1.580538]
["bitfinex","SOLUSD",1644897263025,60.26131436,101.44,101.4,0.1869918]
["bitfinex","SOLUSD",1644897264325,55.33231436,101.44,101.4,0.1869918]
["bitfinex","SOLUSD",1644897265128,40.54001436,101.44,101.4,0.1869918]
["bitfinex","SOLUSD",1644897265326,40.54001436,101.44,101.4,1.580538]
["bitfinex","SOLUSD",1644897266226,55.33271436,101.44,101.4,1.580538]
["bitfinex","SOLUSD",1644897266425,55.33271436,101.44,101.4,0.1869918]
["bitfinex","SOLUSD",1644897267635,55.33271436,101.44,101.4,1.580538]
["bitfinex","SOLUSD",1644897267833,55.33271436,101.44,101.41,39.97446913]
["bitfinex","SOLUSD",1644897268034,5.56653956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897268233,5.56653956,101.43,101.4,0.1869918]
["bitfinex","SOLUSD",1644897268434,29.32703956,101.43,101.4,0.1869918]
["bitfinex","SOLUSD",1644897269034,29.32703956,101.43,101.4,40.88490108]
["bitfinex","SOLUSD",1644897273240,5.56653956,101.43,101.4,139.20490108]
["bitfinex","SOLUSD",1644897273639,5.56653956,101.43,101.4,140.59844728]
["bitfinex","SOLUSD",1644897273840,5.56653956,101.43,101.41,0.49786038]
["bitfinex","SOLUSD",1644897274039,5.56653956,101.43,101.41,1.89140658]
["bitfinex","SOLUSD",1644897274339,24.9757,101.47,101.41,1.89140658]
["bitfinex","SOLUSD",1644897274542,24.9757,101.47,101.41,25.43820658]
["bitfinex","SOLUSD",1644897274740,39.7643,101.47,101.41,40.22580658]
["bitfinex","SOLUSD",1644897274941,39.7643,101.47,101.41,25.43820658]
["bitfinex","SOLUSD",1644897279566,39.7643,101.47,101.41,1.3935462]
["bitfinex","SOLUSD",1644897280367,42.22840424,101.47,101.41,1.3935462]
["bitfinex","SOLUSD",1644897280866,19.7198,101.46,101.41,1.3935462]
["bitfinex","SOLUSD",1644897283473,14.7908,101.46,101.41,1.3935462]
["bitfinex","SOLUSD",1644897285073,14.7908,101.46,101.42,1.3935462]
["bitfinex","SOLUSD",1644897286476,35.69125604,101.44,101.42,1.3935462]
["bitfinex","SOLUSD",1644897286679,5.56653956,101.43,101.42,1.3935462]
["bitfinex","SOLUSD",1644897287482,4.06653956,101.43,101.42,1.3935462]
["bitfinex","SOLUSD",1644897291183,4.06653956,101.43,101.41,1.3935462]
["bitfinex","SOLUSD",1644897291382,8.99553956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897291983,32.57593956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897292783,47.36963956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897298596,32.57593956,101.43,101.41,39.82384578]
["bitfinex","SOLUSD",1644897298797,27.64693956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897298995,27.64693956,101.43,101.41,1.3935462]
["bitfinex","SOLUSD",1644897299695,27.64693956,101.43,101.4,0.1869918]
["bitfinex","SOLUSD",1644897299696,27.64693956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897299898,32.57693956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897300101,32.57693956,101.43,101.4,0.1869918]
["bitfinex","SOLUSD",1644897300397,32.57693956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897300398,27.64693956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897301798,4.06653956,101.43,101.4,1.580538]
["bitfinex","SOLUSD",1644897302099,4.06653956,101.43,101.41,1.3935462]
["bitfinex","SOLUSD",1644897308029,1.03433959,101.43,101.41,1.3935462]
["bitfinex","SOLUSD",1644897308230,35.69125604,101.44,101.42,1.99786038]
["bitfinex","SOLUSD",1644897308430,35.69125604,101.44,101.41,1.3935462]
["bitfinex","SOLUSD",1644897308431,3.03219997,101.43,101.41,1.3935462]
["bitfinex","SOLUSD",1644897309931,3.03219997,101.43,101.42,1.99786038]
["bitfinex","SOLUSD",1644897310132,3.03219997,101.43,101.41,1.3935462]
["bitfinex","SOLUSD",1644897310940,3.03219997,101.43,101.41,3.5420333]
["bitfinex","SOLUSD",1644897311338,3.03219997,101.43,101.42,1.99786038]
["bitfinex","SOLUSD",1644897311538,3.03219997,101.43,101.41,3.5420333]
["bitfinex","SOLUSD",1644897312136,1.03433959,101.42,101.41,3.5420333]
["bitfinex","SOLUSD",1644897312938,1.03433959,101.42,101.41,2.1484871]
["bitfinex","SOLUSD",1644897328137,17.82559997,101.43,101.41,3.5420333]
["bitfinex","SOLUSD",1644897329836,3.03219997,101.43,101.41,3.5420333]
["bitfinex","SOLUSD",1644897330037,1.03433959,101.42,101.41,3.5420333]
["bitfinex","SOLUSD",1644897333243,15.82953959,101.42,101.4,2.0312637]
["bitfinex","SOLUSD",1644897333447,15.82953959,101.42,101.37,24.88266484]
["bitfinex","SOLUSD",1644897333448,4.93,101.41,101.37,24.88266484]
["bitfinex","SOLUSD",1644897333647,4.93,101.41,101.4,0.3739836]
["bitfinex","SOLUSD",1644897333844,95.0,101.4,101.37,24.71094748]
["bitfinex","SOLUSD",1644897334045,135.23056881,101.4,101.32,0.57761432]
["bitfinex","SOLUSD",1644897334245,36.67816699,101.38,101.35,0.33138992]
["bitfinex","SOLUSD",1644897334449,4.932,101.37,101.35,0.33138992]
["bitfinex","SOLUSD",1644897334648,56.27755446,101.36,101.35,0.33138992]
["bitfinex","SOLUSD",1644897335347,56.27755446,101.36,101.33,0.50715284]
["bitfinex","SOLUSD",1644897336870,61.21055446,101.36,101.33,0.50715284]
["bitfinex","SOLUSD",1644897337074,3.03219997,101.35,101.33,0.50715284]
["bitfinex","SOLUSD",1644897337470,1.03433959,101.34,101.33,0.50715284]
["bitfinex","SOLUSD",1644897337968,1.03433959,101.34,101.33,36.6515965]
["bitfinex","SOLUSD",1644897338170,3.03219997,101.35,101.33,38.64945688]
["bitfinex","SOLUSD",1644897338572,43.6227,101.37,101.33,38.64945688]
["bitfinex","SOLUSD",1644897339971,19.7363,101.37,101.33,38.64945688]
["bitfinex","SOLUSD",1644897340171,14.19,101.38,101.33,38.64945688]
["bitfinex","SOLUSD",1644897340172,14.8022,101.38,101.33,38.64945688]
["bitfinex","SOLUSD",1644897340572,24.9676,101.39,101.33,38.64945688]
["bitfinex","SOLUSD",1644897340771,4.932,101.38,101.33,38.64945688]
["bitfinex","SOLUSD",1644897341374,67.15658837,101.39,101.33,38.64945688]
["bitfinex","SOLUSD",1644897341770,81.95708837,101.39,101.33,38.64945688]
["bitfinex","SOLUSD",1644897342675,86.88908837,101.39,101.33,38.64945688]
["bitfinex","SOLUSD",1644897343773,40.57249635,101.37,101.33,38.64945688]
["bitfinex","SOLUSD",1644897344174,40.57249635,101.37,101.33,2.50501322]
["bitfinex","SOLUSD",1644897344377,40.57249635,101.37,101.33,0.50715284]
["bitfinex","SOLUSD",1644897344879,4.933,101.36,101.33,0.50715284]
["bitfinex","SOLUSD",1644897345079,4.06653956,101.35,101.33,0.50715284]
["bitfinex","SOLUSD",1644897348379,4.06653956,101.35,101.34,1.99786038]
["bitfinex","SOLUSD",1644897348980,4.06653956,101.35,101.33,0.50715284]
["bitfinex","SOLUSD",1644897350883,4.06653956,101.35,101.34,47.00714808]
["bitfinex","SOLUSD",1644897351684,4.06653956,101.35,101.28,0.80592352]
["bitfinex","SOLUSD",1644897351884,4.934,101.34,101.28,0.80592352]
["bitfinex","SOLUSD",1644897352288,14.19,101.33,101.28,0.80592352]
["bitfinex","SOLUSD",1644897352489,50.75154492,101.33,101.29,44.2650207]
["bitfinex","SOLUSD",1644897352786,14.19,101.33,101.29,44.2650207]
["bitfinex","SOLUSD",1644897352989,29.0001,101.33,101.29,44.2650207]
["bitfinex","SOLUSD",1644897353186,14.19,101.33,101.29,44.2650207]
["bitfinex","SOLUSD",1644897353388,29.6697,101.35,101.29,44.2650207]
["bitfinex","SOLUSD",1644897353786,63.63894871,101.35,101.29,44.2650207]
["bitfinex","SOLUSD",1644897354187,2.46410424,101.34,101.29,44.2650207]
["bitfinex","SOLUSD",1644897354387,7.39810424,101.34,101.29,44.2650207]
["bitfinex","SOLUSD",1644897355587,22.20660424,101.34,101.29,44.2650207]
["bitfinex","SOLUSD",1644897355991,44.61148895,101.33,101.29,44.2650207]
["bitfinex","SOLUSD",1644897357391,59.42118895,101.33,101.29,0.67957896]
["bitfinex","SOLUSD",1644897357594,61.88529319,101.33,101.29,0.67957896]
["bitfinex","SOLUSD",1644897358390,19.7458,101.32,101.29,0.67957896]
["bitfinex","SOLUSD",1644897358590,37.91497215,101.31,101.29,0.67957896]
["bitfinex","SOLUSD",1644897358790,1.03433959,101.3,101.29,0.67957896]
["bitfinex","SOLUSD",1644897361693,40.94717212,101.31,101.29,2.67743934]
["bitfinex","SOLUSD",1644897361993,28.0462,101.32,101.29,2.67743934]
["bitfinex","SOLUSD",1644897362595,4.934,101.32,101.29,2.67743934]
["bitfinex","SOLUSD",1644897362798,4.934,101.34,101.29,2.67743934]
["bitfinex","SOLUSD",1644897363001,41.36168372,101.35,101.3,47.86545343]
["bitfinex","SOLUSD",1644897363397,37.6877,101.36,101.3,47.86545343]
["bitfinex","SOLUSD",1644897363595,37.6877,101.36,101.3,62.67165343]
["bitfinex","SOLUSD",1644897363596,22.881,101.36,101.3,62.67165343]
["bitfinex","SOLUSD",1644897364902,81.32200662,101.37,101.3,62.67165343]
["bitfinex","SOLUSD",1644897365098,4.934,101.36,101.3,62.67165343]
["bitfinex","SOLUSD",1644897365298,81.32200662,101.37,101.3,62.67165343]
["bitfinex","SOLUSD",1644897365497,81.32200662,101.37,101.3,86.30745343]
["bitfinex","SOLUSD",1644897366101,66.51690662,101.37,101.3,86.30745343]
["bitfinex","SOLUSD",1644897366397,66.51690662,101.37,101.3,184.62745343]
["bitfinex","SOLUSD",1644897368402,2.46410424,101.36,101.3,86.30745343]
["bitfinex","SOLUSD",1644897368803,81.32180662,101.37,101.3,86.30745343]
["bitfinex","SOLUSD",1644897370402,83.78591086,101.37,101.3,86.30745343]
["bitfinex","SOLUSD",1644897370602,81.32180662,101.37,101.3,86.30745343]
["bitfinex","SOLUSD",1644897372200,4.934,101.36,101.3,86.30745343]
["bitfinex","SOLUSD",1644897372402,53.20995345,101.35,101.3,86.30745343]
["bitfinex","SOLUSD",1644897372604,4.934,101.34,101.3,86.30745343]
["bitfinex","SOLUSD",1644897372800,7.39810424,101.34,101.3,86.30745343]
["bitfinex","SOLUSD",1644897373207,2.46410424,101.33,101.3,86.30745343]
["bitfinex","SOLUSD",1644897373405,2.46410424,101.33,101.31,1.99786038]
["bitfinex","SOLUSD",1644897374405,40.50369738,101.33,101.31,1.99786038]
["bitfinex","SOLUSD",1644897374606,2.46410424,101.33,101.31,1.99786038]
["bitfinex","SOLUSD",1644897375917,2.46410424,101.35,101.31,1.99786038]
["bitfinex","SOLUSD",1644897376420,23.7788,101.37,101.31,1.99786038]
["bitfinex","SOLUSD",1644897376615,4.933,101.36,101.31,1.99786038]
["bitfinex","SOLUSD",1644897376815,4.933,101.36,101.32,45.02092703]
["bitfinex","SOLUSD",1644897376816,34.66631074,101.36,101.32,45.02092703]
["bitfinex","SOLUSD",1644897377116,34.66631074,101.36,101.32,59.82462703]
["bitfinex","SOLUSD",1644897378130,34.66631074,101.36,101.32,14.8037]
["bitfinex","SOLUSD",1644897378329,49.47191074,101.36,101.31,14.8048]
["bitfinex","SOLUSD",1644897378629,54.40591074,101.36,101.3,22.8378]
["bitfinex","SOLUSD",1644897379228,54.40591074,101.36,101.31,39.43775526]
["bitfinex","SOLUSD",1644897379738,39.60031074,101.36,101.31,54.24315526]
["bitfinex","SOLUSD",1644897380635,4.934,101.36,101.31,54.24315526]
["bitfinex","SOLUSD",1644897380833,14.8022,101.38,101.31,54.24315526]
["bitfinex","SOLUSD",1644897381033,42.7822,101.4,101.31,54.24315526]
["bitfinex","SOLUSD",1644897381034,4.933,101.37,101.31,54.24315526]
["bitfinex","SOLUSD",1644897381236,4.933,101.39,101.32,122.0262]
["bitfinex","SOLUSD",1644897381435,4.933,101.41,101.34,14.798]
["bitfinex","SOLUSD",1644897381632,41.81378371,101.41,101.35,38.7402284]
["bitfinex","SOLUSD",1644897381832,36.88078371,101.41,101.35,38.7402284]
["bitfinex","SOLUSD",1644897382236,42.6706,101.42,101.35,38.7402284]
["bitfinex","SOLUSD",1644897382636,27.8739,101.42,101.36,14.7961]
["bitfinex","SOLUSD",1644897383137,27.8739,101.42,101.37,35.61771686]
["bitfinex","SOLUSD",1644897383736,27.8739,101.42,101.37,50.41301686]
["bitfinex","SOLUSD",1644897384134,38.7541883,101.41,101.37,50.41301686]
["bitfinex","SOLUSD",1644897384335,53.5523883,101.41,101.37,35.61771686]
["bitfinex","SOLUSD",1644897384636,4.931,101.4,101.37,35.61771686]
["bitfinex","SOLUSD",1644897385134,4.06653956,101.39,101.37,35.61771686]
["bitfinex","SOLUSD",1644897386140,27.8739,101.42,101.38,0.48965634]
["bitfinex","SOLUSD",1644897386141,42.6701,101.42,101.38,0.48965634]
["bitfinex","SOLUSD",1644897386537,83.5789244,101.42,101.38,0.48965634]
["bitfinex","SOLUSD",1644897386739,83.5789244,101.42,101.39,46.67708356]
["bitfinex","SOLUSD",1644897386940,4.06653956,101.41,101.39,46.67708356]
["bitfinex","SOLUSD",1644897389745,4.93,101.4,101.37,14.7954]
["bitfinex","SOLUSD",1644897389945,4.93,101.4,101.36,38.6636]
["bitfinex","SOLUSD",1644897390146,4.93,101.4,101.38,1.72345769]
["bitfinex","SOLUSD",1644897391549,4.931,101.41,101.38,1.72345769]
["bitfinex","SOLUSD",1644897393347,19.7281,101.41,101.38,1.72345769]
["bitfinex","SOLUSD",1644897395449,4.06653956,101.4,101.38,1.72345769]
["bitfinex","SOLUSD",1644897397253,34.2746,101.41,101.38,1.72345769]
["bitfinex","SOLUSD",1644897400855,4.06653956,101.4,101.38,1.72345769]
["bitfinex","SOLUSD",1644897401054,34.2746,101.41,101.38,1.72345769]
["bitfinex","SOLUSD",1644897402957,4.931,101.41,101.38,1.72345769]
["bitfinex","SOLUSD",1644897403155,23.6582,101.43,101.38,16.51855769]
["bitfinex","SOLUSD",1644897403556,10.95093814,101.45,101.38,16.51855769]
["bitfinex","SOLUSD",1644897403758,15.88093814,101.45,101.38,40.08725769]
["bitfinex","SOLUSD",1644897403958,10.95093814,101.45,101.39,40.28934479]
["bitfinex","SOLUSD",1644897404168,14.7931,101.44,101.4,14.7918]
["bitfinex","SOLUSD",1644897404384,57.53635514,101.44,101.4,14.7918]
["bitfinex","SOLUSD",1644897404889,57.53635514,101.44,101.41,34.71074003]
["bitfinex","SOLUSD",1644897405302,15.87993814,101.45,101.41,34.71074003]
["bitfinex","SOLUSD",1644897405485,30.67163814,101.45,101.41,49.50144003]
["bitfinex","SOLUSD",1644897405685,19.7207,101.45,101.41,49.50144003]
["bitfinex","SOLUSD",1644897406287,35.39301647,101.44,101.41,49.50144003]
["bitfinex","SOLUSD",1644897406489,35.39301647,101.44,101.42,1.7714343]
["bitfinex","SOLUSD",1644897408289,4.06653956,101.43,101.42,1.7714343]
["bitfinex","SOLUSD",1644897408490,4.06653956,101.43,101.42,0.7714343]
["bitfinex","SOLUSD",1644897408689,4.06653956,101.43,101.41,34.71074003]
["bitfinex","SOLUSD",1644897409189,4.06653956,101.43,101.4,14.7904]
["bitfinex","SOLUSD",1644897409689,4.06653956,101.43,101.38,23.5687]
["bitfinex","SOLUSD",1644897409894,4.06653956,101.43,101.38,121.8887]
["bitfinex","SOLUSD",1644897410091,35.39301647,101.44,101.38,121.8887]
["bitfinex","SOLUSD",1644897410292,35.39301647,101.44,101.39,40.40787993]
["bitfinex","SOLUSD",1644897410489,4.93,101.47,101.39,138.72787993]
["bitfinex","SOLUSD",1644897410690,4.93,101.47,101.4,23.6275]
["bitfinex","SOLUSD",1644897411392,45.91485728,101.46,101.41,44.7374345]
["bitfinex","SOLUSD",1644897412698,60.70435728,101.46,101.41,44.7374345]
["bitfinex","SOLUSD",1644897415898,65.63335728,101.46,101.41,44.7374345]
["bitfinex","SOLUSD",1644897416795,60.70435728,101.46,101.41,44.7374345]
["bitfinex","SOLUSD",1644897418499,14.7895,101.46,101.41,44.7374345]
["bitfinex","SOLUSD",1644897419608,49.9054829,101.45,101.41,44.7374345]
["bitfinex","SOLUSD",1644897421308,4.929,101.45,101.41,44.7374345]
["bitfinex","SOLUSD",1644897423535,19.7185,101.46,101.41,59.5261345]
["bitfinex","SOLUSD",1644897423734,14.7895,101.46,101.41,59.5261345]
["bitfinex","SOLUSD",1644897424836,19.7185,101.46,101.41,59.5261345]
["bitfinex","SOLUSD",1644897425134,44.41301533,101.45,101.41,59.5261345]
["bitfinex","SOLUSD",1644897425738,19.7185,101.46,101.41,59.5261345]
["bitfinex","SOLUSD",1644897425939,39.4902,101.47,101.41,59.5261345]
["bitfinex","SOLUSD",1644897427340,39.4902,101.47,101.43,34.99736847]
["bitfinex","SOLUSD",1644897429239,81.80099214,101.47,101.43,34.99736847]
["bitfinex","SOLUSD",1644897429941,86.72899214,101.47,101.43,34.99736847]
["bitfinex","SOLUSD",1644897431245,44.4182,101.47,101.43,34.99736847]
["bitfinex","SOLUSD",1644897432344,93.04723882,101.47,101.43,34.99736847]
["bitfinex","SOLUSD",1644897433852,93.04723882,101.47,101.42,39.7194]
["bitfinex","SOLUSD",1644897434955,93.04723882,101.47,101.42,24.9315]
["bitfinex","SOLUSD",1644897442160,93.04723882,101.47,101.41,14.7888]
["bitfinex","SOLUSD",1644897442761,93.04723882,101.47,101.41,39.0064]
["bitfinex","SOLUSD",1644897449772,93.04723882,101.47,101.42,37.83342358]
["bitfinex","SOLUSD",1644897449974,39.4902,101.47,101.42,52.62152358]
["bitfinex","SOLUSD",1644897456084,35.33560696,101.46,101.42,52.62152358]
["bitfinex","SOLUSD",1644897457809,39.4902,101.47,101.42,52.62152358]
["bitfinex","SOLUSD",1644897461209,41.95430424,101.47,101.42,52.62152358]
["bitfinex","SOLUSD",1644897461613,39.4902,101.47,101.42,52.62152358]
["bitfinex","SOLUSD",1644897468017,24.7018,101.47,101.42,150.94152358]
["bitfinex","SOLUSD",1644897468719,24.7018,101.47,101.42,52.62152358]
["bitfinex","SOLUSD",1644897468922,43.19237214,101.46,101.42,14.7881]
["bitfinex","SOLUSD",1644897469123,43.19237214,101.46,101.41,39.007]
["bitfinex","SOLUSD",1644897469325,48.12137214,101.46,101.41,39.007]
["bitfinex","SOLUSD",1644897469531,48.12137214,101.46,101.41,24.2176]
["bitfinex","SOLUSD",1644897469930,62.91037214,101.46,101.41,68.10841406]
["bitfinex","SOLUSD",1644897472635,57.98137214,101.46,101.41,68.10841406]
["bitfinex","SOLUSD",1644897474943,62.91037214,101.46,101.41,68.10841406]
["bitfinex","SOLUSD",1644897478443,57.98137214,101.46,101.41,68.10841406]
["bitfinex","SOLUSD",1644897478945,57.98137214,101.46,101.41,82.89801406]
["bitfinex","SOLUSD",1644897479144,44.4188,101.47,101.41,82.89801406]
["bitfinex","SOLUSD",1644897479358,39.4898,101.47,101.41,82.89801406]
["bitfinex","SOLUSD",1644897480145,86.31100719,101.47,101.41,82.89801406]
["bitfinex","SOLUSD",1644897480348,86.31100719,101.47,101.41,181.21801406]
["bitfinex","SOLUSD",1644897483846,86.31100719,101.47,101.41,39.0072]
["bitfinex","SOLUSD",1644897484047,86.31100719,101.47,101.4,16.18418781]
["bitfinex","SOLUSD",1644897484251,4.929,101.46,101.4,14.7905]
["bitfinex","SOLUSD",1644897484450,14.7918,101.45,101.39,1.39368781]
["bitfinex","SOLUSD",1644897484649,23.7574,101.44,101.39,1.39368781]
["bitfinex","SOLUSD",1644897485049,23.7574,101.44,101.4,35.72077544]
["bitfinex","SOLUSD",1644897485652,38.5499,101.44,101.4,35.72077544]
["bitfinex","SOLUSD",1644897489355,46.56397242,101.43,101.39,14.7916]
["bitfinex","SOLUSD",1644897489755,46.56397242,101.43,101.38,39.73968781]
["bitfinex","SOLUSD",1644897489957,61.35757242,101.43,101.38,39.73968781]
["bitfinex","SOLUSD",1644897490157,61.35757242,101.43,101.38,38.346]
["bitfinex","SOLUSD",1644897490356,61.35757242,101.43,101.38,72.87157755]
["bitfinex","SOLUSD",1644897493778,61.35757242,101.43,101.37,1.39368781]
["bitfinex","SOLUSD",1644897493979,39.2116,101.42,101.37,1.39368781]
["bitfinex","SOLUSD",1644897494380,39.2116,101.42,101.36,24.03528781]
["bitfinex","SOLUSD",1644897494779,39.2116,101.42,101.36,1.39368781]
["bitfinex","SOLUSD",1644897494981,39.2116,101.42,101.35,42.46108121]
["bitfinex","SOLUSD",1644897495280,39.2116,101.42,101.35,66.21788121]
["bitfinex","SOLUSD",1644897495479,39.2116,101.42,101.35,81.01478121]
["bitfinex","SOLUSD",1644897496984,39.2116,101.42,101.36,1.39368781]
["bitfinex","SOLUSD",1644897499890,39.2116,101.42,101.35,81.01478121]
["bitfinex","SOLUSD",1644897500290,39.2116,101.42,101.36,1.39368781]
["bitfinex","SOLUSD",1644897501490,44.1426,101.42,101.35,81.01478121]
["bitfinex","SOLUSD",1644897503994,39.2116,101.42,101.35,81.01478121]
["bitfinex","SOLUSD",1644897509101,39.2116,101.42,101.35,179.33478121]
["bitfinex","SOLUSD",1644897509300,24.415,101.42,101.36,1.39368781]
["bitfinex","SOLUSD",1644897509503,24.415,101.42,101.37,14.7937]
["bitfinex","SOLUSD",1644897509702,24.415,101.42,101.36,1.39368781]
["bitfinex","SOLUSD",1644897510801,39.2103,101.42,101.36,16.18858781]
["bitfinex","SOLUSD",1644897511002,24.415,101.42,101.36,16.18858781]
["bitfinex","SOLUSD",1644897511404,4.931,101.45,101.36,114.50858781]
["bitfinex","SOLUSD",1644897511703,63.8286,101.46,101.39,113.1106]
["bitfinex","SOLUSD",1644897511903,24.8843,101.46,101.39,146.58928781]
["bitfinex","SOLUSD",1644897512308,24.8843,101.46,101.4,40.97593634]
["bitfinex","SOLUSD",1644897512503,24.8843,101.46,101.4,42.36962415]
["bitfinex","SOLUSD",1644897513704,24.8843,101.46,101.41,14.7879]
["bitfinex","SOLUSD",1644897516709,24.8843,101.46,101.41,13.7879]
["bitfinex","SOLUSD",1644897520412,29.8133,101.46,101.41,13.7879]
["bitfinex","SOLUSD",1644897523216,29.8133,101.46,101.41,37.6279]
["bitfinex","SOLUSD",1644897525640,24.8843,101.46,101.41,37.6279]
["bitfinex","SOLUSD",1644897540359,24.8843,101.46,101.41,39.02158781]
["bitfinex","SOLUSD",1644897540560,24.8843,101.46,101.41,137.34158781]
["bitfinex","SOLUSD",1644897542162,29.8133,101.46,101.41,137.34158781]
["bitfinex","SOLUSD",1644897543364,24.8843,101.46,101.41,137.34158781]
["bitfinex","SOLUSD",1644897553595,24.8843,101.46,101.41,39.02158781]
["bitfinex","SOLUSD",1644897553798,42.59363155,101.45,101.41,1.39368781]
["bitfinex","SOLUSD",1644897553999,47.52263155,101.45,101.4,1.39368781]
["bitfinex","SOLUSD",1644897555004,47.52263155,101.45,101.39,62.93579848]
["bitfinex","SOLUSD",1644897555702,62.31363155,101.45,101.39,77.72789848]
["bitfinex","SOLUSD",1644897555904,62.31363155,101.45,101.4,1.39368781]
["bitfinex","SOLUSD",1644897556103,57.38463155,101.45,101.4,1.39368781]
["bitfinex","SOLUSD",1644897556303,57.38463155,101.45,101.39,77.72789848]
["bitfinex","SOLUSD",1644897556505,4.929,101.44,101.39,77.72789848]
["bitfinex","SOLUSD",1644897557703,42.5847,101.44,101.39,77.72789848]
["bitfinex","SOLUSD",1644897559105,37.6557,101.44,101.39,77.72789848]
["bitfinex","SOLUSD",1644897560305,42.5857,101.44,101.39,77.72789848]
["bitfinex","SOLUSD",1644897560606,42.5857,101.44,101.39,40.86448781]
["bitfinex","SOLUSD",1644897564310,42.5857,101.44,101.39,139.18448781]
["bitfinex","SOLUSD",1644897564514,4.93,101.47,101.4,1.39368781]
["bitfinex","SOLUSD",1644897564711,4.93,101.47,101.41,1.39368781]
["bitfinex","SOLUSD",1644897564909,4.929,101.48,101.42,14.7879]
["bitfinex","SOLUSD",1644897565111,4.929,101.48,101.41,1.39368781]
["bitfinex","SOLUSD",1644897565613,35.64382312,101.47,101.42,47.33737413]
["bitfinex","SOLUSD",1644897566313,35.64382312,101.47,101.41,1.39368781]
["bitfinex","SOLUSD",1644897566514,43.4345,101.46,101.4,1.39368781]
["bitfinex","SOLUSD",1644897567121,43.4345,101.46,101.39,1.39368781]
["bitfinex","SOLUSD",1644897567411,43.4345,101.46,101.39,46.72230209]
["bitfinex","SOLUSD",1644897567912,43.4345,101.46,101.39,45.32861428]
["bitfinex","SOLUSD",1644897568514,45.89860424,101.46,101.39,45.32861428]
["bitfinex","SOLUSD",1644897572018,45.89860424,101.46,101.38,1.39368781]
["bitfinex","SOLUSD",1644897573221,60.08860424,101.46,101.37,63.92526728]
["bitfinex","SOLUSD",1644897575028,60.08860424,101.46,101.37,49.13016728]
["bitfinex","SOLUSD",1644897576329,60.08860424,101.46,101.37,1.39368781]
["bitfinex","SOLUSD",1644897576628,164.27260424,101.46,101.36,1.39368781]
["bitfinex","SOLUSD",1644897576852,189.97140509,101.46,101.36,1.39368781]
["bitfinex","SOLUSD",1644897577030,215.49787657,101.46,101.36,1.39368781]
["bitfinex","SOLUSD",1644897578330,215.49787657,101.46,101.35,1.39368781]
["bitfinex","SOLUSD",1644897580229,225.79657082,101.46,101.35,1.39368781]
["bitfinex","SOLUSD",1644897580529,127.47657082,101.46,101.35,1.39368781]
["bitfinex","SOLUSD",1644897580930,25.76319181,101.45,101.35,1.39368781]
["bitfinex","SOLUSD",1644897581132,39.85870449,101.43,101.35,1.39368781]
["bitfinex","SOLUSD",1644897581443,44.4991,101.42,101.35,1.39368781]
["bitfinex","SOLUSD",1644897583534,44.4991,101.42,101.35,24.09318781]
["bitfinex","SOLUSD",1644897583734,58.6891,101.42,101.35,24.09318781]
["bitfinex","SOLUSD",1644897596353,58.6891,101.42,101.36,1.39368781]
["bitfinex","SOLUSD",1644897598353,58.6891,101.42,101.37,42.51794355]
["bitfinex","SOLUSD",1644897598650,53.7581,101.42,101.37,42.51794355]
["bitfinex","SOLUSD",1644897598854,53.7581,101.42,101.37,43.91163136]
["bitfinex","SOLUSD",1644897599050,58.6891,101.42,101.37,43.91163136]
["bitfinex","SOLUSD",1644897601458,44.4991,101.42,101.37,43.91163136]
["bitfinex","SOLUSD",1644897601652,14.7939,101.43,101.38,1.39368781]
["bitfinex","SOLUSD",1644897602053,47.0776,101.46,101.38,1.39368781]
["bitfinex","SOLUSD",1644897602253,4.929,101.45,101.39,1.39368781]
["bitfinex","SOLUSD",1644897602455,44.44480229,101.45,101.39,1.39368781]
["bitfinex","SOLUSD",1644897602854,14.7923,101.44,101.39,16.18598781]
["bitfinex","SOLUSD",1644897603060,4.929,101.47,101.4,98.32]
["bitfinex","SOLUSD",1644897603263,15.58110085,101.49,101.4,107.284]
["bitfinex","SOLUSD",1644897603264,4.929,101.48,101.4,107.284]
["bitfinex","SOLUSD",1644897603666,4.929,101.48,101.41,1.39368781]
["bitfinex","SOLUSD",1644897603864,38.39930236,101.48,101.42,47.85944912]
["bitfinex","SOLUSD",1644897604066,19.7166,101.47,101.42,62.64764912]
["bitfinex","SOLUSD",1644897604669,4.928,101.49,101.42,160.96764912]
["bitfinex","SOLUSD",1644897604868,23.5499,101.51,101.43,1.39368781]
["bitfinex","SOLUSD",1644897605064,23.5499,101.51,101.44,1.39368781]
["bitfinex","SOLUSD",1644897605263,43.259,101.51,101.44,1.39368781]
["bitfinex","SOLUSD",1644897605465,78.52196538,101.51,101.44,1.39368781]
["bitfinex","SOLUSD",1644897605665,78.52196538,101.51,101.45,1.39368781]
["bitfinex","SOLUSD",1644897605864,14.7831,101.51,101.45,1.39368781]
["bitfinex","SOLUSD",1644897606065,23.2387,101.52,101.43,32.56129205]
["bitfinex","SOLUSD",1644897606464,23.2387,101.52,101.43,30.09718781]
["bitfinex","SOLUSD",1644897606883,44.332322,101.51,101.43,30.09718781]
["bitfinex","SOLUSD",1644897607080,44.332322,101.51,101.43,128.41718781]
["bitfinex","SOLUSD",1644897607482,23.2387,101.52,101.43,128.41718781]
["bitfinex","SOLUSD",1644897607683,38.0204,101.52,101.45,14.7831]
["bitfinex","SOLUSD",1644897608684,80.33270705,101.52,101.46,41.3977526]
["bitfinex","SOLUSD",1644897608889,4.926,101.51,101.46,56.1794526]
["bitfinex","SOLUSD",1644897615895,49.13139315,101.52,101.46,56.1794526]
["bitfinex","SOLUSD",1644897616095,14.7817,101.52,101.46,56.1794526]
["bitfinex","SOLUSD",1644897631313,14.7799,101.53,101.46,56.1794526]
["bitfinex","SOLUSD",1644897631719,14.7799,101.53,101.46,163.3894526]
["bitfinex","SOLUSD",1644897631917,29.2562,101.54,101.46,65.0694526]
["bitfinex","SOLUSD",1644897632116,24.3302,101.54,101.46,66.46314041]
["bitfinex","SOLUSD",1644897632317,24.3302,101.54,101.47,24.2769]
["bitfinex","SOLUSD",1644897632616,24.3302,101.54,101.48,14.7789]
["bitfinex","SOLUSD",1644897632617,39.1087,101.54,101.48,14.7789]
["bitfinex","SOLUSD",1644897633132,14.7785,101.54,101.48,16.17258781]
["bitfinex","SOLUSD",1644897637436,14.7785,101.54,101.48,14.7789]
["bitfinex","SOLUSD",1644897638140,14.7785,101.54,101.48,16.17258781]
["bitfinex","SOLUSD",1644897638537,14.7785,101.54,101.48,14.7789]
["bitfinex","SOLUSD",1644897638938,78.91949865,101.55,101.48,16.17258781]
["bitfinex","SOLUSD",1644897639338,14.7768,101.55,101.48,16.17258781]
["bitfinex","SOLUSD",1644897639642,29.5531,101.57,101.48,16.17258781]
["bitfinex","SOLUSD",1644897639838,29.5531,101.57,101.51,14.7749]
["bitfinex","SOLUSD",1644897640439,64.6710459,101.57,101.52,46.41507398]
["bitfinex","SOLUSD",1644897640841,29.5531,101.57,101.52,46.41507398]
["bitfinex","SOLUSD",1644897641044,44.327,101.57,101.52,61.18897398]
["bitfinex","SOLUSD",1644897641244,39.402,101.57,101.52,61.18897398]
["bitfinex","SOLUSD",1644897660896,24.6281,101.57,101.52,61.18897398]
["bitfinex","SOLUSD",1644897661293,24.6281,101.57,101.52,159.50897398]
["bitfinex","SOLUSD",1644897661995,24.6281,101.57,101.53,2.46410424]
["bitfinex","SOLUSD",1644897662296,24.6281,101.57,101.54,14.7682]
["bitfinex","SOLUSD",1644897662696,24.6281,101.57,101.55,0.99786038]
["bitfinex","SOLUSD",1644897662895,24.6281,101.57,101.56,38.88000724]
["bitfinex","SOLUSD",1644897663797,24.6281,101.57,101.56,38.85160234]
["bitfinex","SOLUSD",1644897664804,24.6281,101.57,101.56,53.62000234]
["bitfinex","SOLUSD",1644897666901,29.94631095,101.63,101.56,151.94000234]
["bitfinex","SOLUSD",1644897667100,27.4487101,101.63,101.56,154.40410658]
["bitfinex","SOLUSD",1644897668107,4.8672101,101.63,101.56,162.84910658]
["bitfinex","SOLUSD",1644897668308,4.8672101,101.63,101.56,200.96399439]
["bitfinex","SOLUSD",1644897668508,4.8672101,101.63,101.58,1.39368781]
["bitfinex","SOLUSD",1644897668711,4.8672101,101.63,101.6,98.32]
["bitfinex","SOLUSD",1644897668906,4.8672101,101.63,101.61,0.99786038]
["bitfinex","SOLUSD",1644897669105,4.8672101,101.63,101.61,44.54829454]
["bitfinex","SOLUSD",1644897670107,4.8672101,101.63,101.61,0.99786038]
["bitfinex","SOLUSD",1644897670708,4.8672101,101.63,101.61,15.75626038]
["bitfinex","SOLUSD",1644897671810,4.8672101,101.63,101.61,59.97697961]
["bitfinex","SOLUSD",1644897673106,42.75113285,101.65,101.61,59.97697961]
["bitfinex","SOLUSD",1644897673906,1.5933258,101.65,101.61,59.97697961]
["bitfinex","SOLUSD",1644897674908,1.5933258,101.65,101.61,158.29697961]
["bitfinex","SOLUSD",1644897675308,1.5933258,101.65,101.61,59.97697961]
["bitfinex","SOLUSD",1644897678814,1.5933258,101.65,101.61,158.29697961]
["bitfinex","SOLUSD",1644897679417,1.5933258,101.65,101.61,59.97697961]
["bitfinex","SOLUSD",1644897679619,120.06672205,101.69,101.61,66.20397961]
["bitfinex","SOLUSD",1644897679918,120.06672205,101.69,101.61,92.60468385]
["bitfinex","SOLUSD",1644897680121,120.06672205,101.69,101.62,98.32]
["bitfinex","SOLUSD",1644897680418,120.06672205,101.69,101.64,14.7543]
["bitfinex","SOLUSD",1644897680618,120.06672205,101.69,101.65,34.23353122]
["bitfinex","SOLUSD",1644897681215,95.92872205,101.69,101.65,34.23353122]
["bitfinex","SOLUSD",1644897681414,95.92872205,101.69,101.65,48.98783122]
["bitfinex","SOLUSD",1644897683716,137.34394985,101.69,101.65,48.98783122]
["bitfinex","SOLUSD",1644897685218,95.92872205,101.69,101.65,48.98783122]
["bitfinex","SOLUSD",1644897687815,4.917,101.7,101.65,48.98783122]
["bitfinex","SOLUSD",1644897688424,4.917,101.7,101.65,147.30783122]
["bitfinex","SOLUSD",1644897688628,33.4170101,101.71,101.65,147.30783122]
["bitfinex","SOLUSD",1644897688825,28.5000101,101.71,101.65,147.30783122]
["bitfinex","SOLUSD",1644897690027,4.8672101,101.71,101.65,147.30783122]
["bitfinex","SOLUSD",1644897692933,4.8672101,101.71,101.65,48.98783122]
["bitfinex","SOLUSD",1644897693347,4.8672101,101.71,101.65,147.30783122]
["bitfinex","SOLUSD",1644897693546,4.8672101,101.71,101.65,48.98783122]
["bitfinex","SOLUSD",1644897694149,4.8672101,101.71,101.65,147.30783122]
["bitfinex","SOLUSD",1644897694550,4.8672101,101.71,101.65,149.77193546]
["bitfinex","SOLUSD",1644897694950,4.8672101,101.71,101.65,147.30783122]
["bitfinex","SOLUSD",1644897695151,4.8672101,101.71,101.66,4.917]
["bitfinex","SOLUSD",1644897695351,4.8672101,101.71,101.67,51.44872253]
["bitfinex","SOLUSD",1644897695756,4.84313094,101.71,101.67,51.44872253]
["bitfinex","SOLUSD",1644897696853,4.84313094,101.71,101.67,149.76872253]
["bitfinex","SOLUSD",1644897697756,4.84313094,101.71,101.67,51.44872253]
["bitfinex","SOLUSD",1644897698356,4.84313094,101.71,101.67,14.7513]
["bitfinex","SOLUSD",1644897699458,46.07250647,101.71,101.67,14.7513]
["bitfinex","SOLUSD",1644897701461,46.07250647,101.71,101.66,14.7538]
["bitfinex","SOLUSD",1644897701662,4.917,101.7,101.66,14.7538]
["bitfinex","SOLUSD",1644897701861,45.84467732,101.69,101.66,14.7538]
["bitfinex","SOLUSD",1644897702662,5.06653956,101.68,101.66,14.7538]
["bitfinex","SOLUSD",1644897703363,5.06653956,101.68,101.65,14.7549]
["bitfinex","SOLUSD",1644897703562,37.55362316,101.67,101.66,0.99786038]
["bitfinex","SOLUSD",1644897703963,37.55362316,101.67,101.65,14.7549]
["bitfinex","SOLUSD",1644897704164,5.06653956,101.68,101.65,14.7549]
["bitfinex","SOLUSD",1644897704475,9.76113094,101.71,101.66,1.39368781]
["bitfinex","SOLUSD",1644897704663,4.84313094,101.71,101.67,14.7516]
["bitfinex","SOLUSD",1644897705266,42.38977852,101.71,101.67,14.7516]
["bitfinex","SOLUSD",1644897706271,95.0,101.7,101.63,2.76346447]
["bitfinex","SOLUSD",1644897706470,48.23677852,101.71,101.65,1.38515244]
["bitfinex","SOLUSD",1644897707665,62.99017852,101.71,101.65,1.38515244]
["bitfinex","SOLUSD",1644897707867,4.917,101.7,101.64,16.14115244]
["bitfinex","SOLUSD",1644897708066,47.79761951,101.69,101.64,16.14115244]
["bitfinex","SOLUSD",1644897708270,47.79761951,101.69,101.64,1.38515244]
["bitfinex","SOLUSD",1644897708469,4.918,101.68,101.63,1.38515244]
["bitfinex","SOLUSD",1644897708669,44.97460424,101.68,101.63,1.38515244]
["bitfinex","SOLUSD",1644897708867,14.7619,101.67,101.61,1.38515244]
["bitfinex","SOLUSD",1644897709066,4.918,101.66,101.61,1.38515244]
["bitfinex","SOLUSD",1644897709267,67.58161755,101.66,101.61,1.38515244]
["bitfinex","SOLUSD",1644897710169,14.7632,101.65,101.61,1.38515244]
["bitfinex","SOLUSD",1644897710369,44.58195733,101.64,101.61,1.38515244]
["bitfinex","SOLUSD",1644897710775,44.58195733,101.64,101.6,1.38515244]
["bitfinex","SOLUSD",1644897712101,44.58195733,101.64,101.58,14.7635]
["bitfinex","SOLUSD",1644897712102,44.58195733,101.64,101.59,1.38515244]
["bitfinex","SOLUSD",1644897713903,44.58195733,101.64,101.58,16.14865244]
["bitfinex","SOLUSD",1644897714104,68.74875733,101.64,101.58,16.14865244]
["bitfinex","SOLUSD",1644897715103,68.74875733,101.64,101.59,1.38515244]
["bitfinex","SOLUSD",1644897715403,68.74875733,101.64,101.58,16.14865244]
["bitfinex","SOLUSD",1644897716504,68.74875733,101.64,101.59,37.72175837]
["bitfinex","SOLUSD",1644897717805,73.66875733,101.64,101.59,37.72175837]
["bitfinex","SOLUSD",1644897718408,73.66875733,101.64,101.58,14.7635]
["bitfinex","SOLUSD",1644897720006,73.66875733,101.64,101.59,37.87531201]
["bitfinex","SOLUSD",1644897720212,68.74875733,101.64,101.58,14.7635]
["bitfinex","SOLUSD",1644897720408,83.51285733,101.64,101.58,14.7635]
["bitfinex","SOLUSD",1644897721312,4.84313094,101.6,101.58,50.48457144]
["bitfinex","SOLUSD",1644897721508,4.84313094,101.6,101.59,6.06439994]
["bitfinex","SOLUSD",1644897723115,4.84313094,101.6,101.56,1.38515244]
["bitfinex","SOLUSD",1644897723314,4.84313094,101.6,101.55,1.38515244]
["bitfinex","SOLUSD",1644897723713,41.38324699,101.59,101.55,1.38515244]
["bitfinex","SOLUSD",1644897723918,41.38324699,101.59,101.54,60.44568812]
["bitfinex","SOLUSD",1644897724113,41.38324699,101.59,101.55,1.38515244]
["bitfinex","SOLUSD",1644897724313,4.84313094,101.6,101.55,1.38515244]
["bitfinex","SOLUSD",1644897725314,47.53001125,101.6,101.55,1.38515244]
["bitfinex","SOLUSD",1644897725815,47.53001125,101.6,101.54,16.15315244]
["bitfinex","SOLUSD",1644897726417,47.53001125,101.6,101.54,64.39314999]
["bitfinex","SOLUSD",1644897733021,62.29981125,101.6,101.54,64.39314999]
["bitfinex","SOLUSD",1644897733619,47.53001125,101.6,101.54,64.39314999]
["bitfinex","SOLUSD",1644897734023,4.84313094,101.56,101.54,64.39314999]
["bitfinex","SOLUSD",1644897734223,4.84313094,101.56,101.55,6.06439994]
["bitfinex","SOLUSD",1644897734726,4.84313094,101.56,101.55,7.44955238]
["bitfinex","SOLUSD",1644897735623,4.84313094,101.56,101.55,6.06439994]
["bitfinex","SOLUSD",1644897736224,4.84313094,101.56,101.55,7.44955238]
["bitfinex","SOLUSD",1644897736825,4.84313094,101.56,101.55,6.06439994]
["bitfinex","SOLUSD",1644897737625,4.84313094,101.56,101.55,7.45164991]
["bitfinex","SOLUSD",1644897738426,4.84313094,101.56,101.55,22.21964991]
["bitfinex","SOLUSD",1644897739026,4.84313094,101.56,101.55,20.83239994]
["bitfinex","SOLUSD",1644897742132,4.84313094,101.56,101.55,6.06439994]
["bitfinex","SOLUSD",1644897742336,4.84313094,101.56,101.55,7.45277856]
["bitfinex","SOLUSD",1644897743433,4.84313094,101.56,101.54,1.38837862]
["bitfinex","SOLUSD",1644897743632,4.84313094,101.56,101.55,2.4998583]
["bitfinex","SOLUSD",1644897744032,4.84313094,101.56,101.53,1.38837862]
["bitfinex","SOLUSD",1644897744633,39.31591438,101.55,101.52,6.31137862]
["bitfinex","SOLUSD",1644897744832,39.31591438,101.55,101.52,1.38837862]
["bitfinex","SOLUSD",1644897748662,4.84313094,101.56,101.52,63.30238714]
["bitfinex","SOLUSD",1644897748862,4.84313094,101.56,101.53,1.38837862]
["bitfinex","SOLUSD",1644897749066,4.84313094,101.56,101.54,7.45277856]
["bitfinex","SOLUSD",1644897749661,38.30088194,101.55,101.54,7.45277856]
["bitfinex","SOLUSD",1644897749862,38.30088194,101.55,101.53,1.38837862]
["bitfinex","SOLUSD",1644897752167,38.30088194,101.55,101.54,3.03219997]
["bitfinex","SOLUSD",1644897752368,38.30088194,101.55,101.53,1.38837862]
["bitfinex","SOLUSD",1644897753372,38.30088194,101.55,101.52,1.38868439]
["bitfinex","SOLUSD",1644897753570,38.30088194,101.55,101.51,1.38868439]
["bitfinex","SOLUSD",1644897754373,53.07728194,101.55,101.5,1.38868439]
["bitfinex","SOLUSD",1644897754577,4.924,101.54,101.5,1.38868439]
["bitfinex","SOLUSD",1644897754777,4.924,101.54,101.49,1.38868439]
["bitfinex","SOLUSD",1644897754978,28.8342,101.54,101.49,1.38868439]
["bitfinex","SOLUSD",1644897755374,48.53340066,101.53,101.49,1.38868439]
["bitfinex","SOLUSD",1644897756578,37.96696814,101.51,101.49,1.38868439]
["bitfinex","SOLUSD",1644897756775,37.96696814,101.51,101.48,1.38868439]
["bitfinex","SOLUSD",1644897757378,37.96696814,101.51,101.46,14.78]
["bitfinex","SOLUSD",1644897757582,44.87496814,101.51,101.47,1.38647072]
["bitfinex","SOLUSD",1644897758377,44.87496814,101.51,101.46,1.38647072]
["bitfinex","SOLUSD",1644897758580,59.65776814,101.51,101.45,1.38647072]
["bitfinex","SOLUSD",1644897758779,4.926,101.5,101.45,1.38647072]
["bitfinex","SOLUSD",1644897759381,37.96696814,101.51,101.44,1.38647072]
["bitfinex","SOLUSD",1644897759682,14.785,101.5,101.45,1.38647072]
["bitfinex","SOLUSD",1644897760083,37.96696814,101.51,101.45,1.38647072]
["bitfinex","SOLUSD",1644897760483,37.96696814,101.51,101.46,1.38647072]
["bitfinex","SOLUSD",1644897761488,37.96696814,101.51,101.46,37.39895196]
["bitfinex","SOLUSD",1644897761988,4.84313094,101.5,101.46,37.39895196]
["bitfinex","SOLUSD",1644897763588,35.32273414,101.49,101.46,1.38647072]
["bitfinex","SOLUSD",1644897763988,35.32273414,101.49,101.45,16.16787072]
["bitfinex","SOLUSD",1644897764412,35.32273414,101.49,101.46,1.38647072]
["bitfinex","SOLUSD",1644897764612,4.84313094,101.5,101.47,3.03219997]
["bitfinex","SOLUSD",1644897765616,47.6383317,101.49,101.47,3.03219997]
["bitfinex","SOLUSD",1644897766518,47.6383317,101.49,101.46,1.38647072]
["bitfinex","SOLUSD",1644897767619,47.6383317,101.49,101.47,3.03219997]
["bitfinex","SOLUSD",1644897767821,47.6383317,101.49,101.47,4.41867069]
["bitfinex","SOLUSD",1644897768119,47.6383317,101.49,101.48,3.03219997]
["bitfinex","SOLUSD",1644897768321,47.6383317,101.49,101.47,4.41867069]
["bitfinex","SOLUSD",1644897768519,47.6383317,101.49,101.46,1.38647072]
["bitfinex","SOLUSD",1644897769120,47.6383317,101.49,101.47,3.03219997]
["bitfinex","SOLUSD",1644897769526,47.6383317,101.49,101.46,1.38647072]
["bitfinex","SOLUSD",1644897769727,52.5643317,101.49,101.45,1.38647072]
["bitfinex","SOLUSD",1644897770925,47.6383317,101.49,101.45,1.38647072]
["bitfinex","SOLUSD",1644897771523,47.6383317,101.49,101.46,1.38647072]
["bitfinex","SOLUSD",1644897773226,43.371894,101.54,101.48,95.0]
["bitfinex","SOLUSD",1644897773432,34.54015962,101.59,101.48,102.908]
["bitfinex","SOLUSD",1644897773433,112.51,101.59,101.48,102.908]
["bitfinex","SOLUSD",1644897773625,295.38061574,101.64,101.49,101.1464328]
["bitfinex","SOLUSD",1644897773829,295.38061574,101.64,101.49,102.53290352]
["bitfinex","SOLUSD",1644897773830,15.57181437,101.63,101.49,102.53290352]
["bitfinex","SOLUSD",1644897774027,14.19,101.63,101.51,1.38647072]
["bitfinex","SOLUSD",1644897774226,14.7762,101.61,101.52,3.22589335]
["bitfinex","SOLUSD",1644897774433,14.7215,101.64,101.53,5.24054072]
["bitfinex","SOLUSD",1644897774725,14.7215,101.64,101.54,1.38647072]
["bitfinex","SOLUSD",1644897774927,14.7215,101.64,101.55,6.30747072]
["bitfinex","SOLUSD",1644897775128,14.7665,101.67,101.56,1.38647072]
["bitfinex","SOLUSD",1644897775329,37.82440309,101.67,101.57,19.88237663]
["bitfinex","SOLUSD",1644897775532,14.19,101.69,101.57,26.91784735]
["bitfinex","SOLUSD",1644897775830,4.919,101.69,101.57,41.68004735]
["bitfinex","SOLUSD",1644897776031,4.918,101.7,101.58,1.38647072]
["bitfinex","SOLUSD",1644897776427,43.84774383,101.69,101.59,1.90503518]
["bitfinex","SOLUSD",1644897776629,4.918,101.68,101.58,1.38647072]
["bitfinex","SOLUSD",1644897776830,4.918,101.68,101.58,23.433]
["bitfinex","SOLUSD",1644897777229,4.918,101.68,101.58,38.4439]
["bitfinex","SOLUSD",1644897777430,4.918,101.68,101.59,15.90882403]
["bitfinex","SOLUSD",1644897777731,4.918,101.7,101.6,4.918]
["bitfinex","SOLUSD",1644897778131,4.918,101.72,101.6,21.82210424]
["bitfinex","SOLUSD",1644897778331,4.918,101.72,101.6,70.89800424]
["bitfinex","SOLUSD",1644897778733,39.78517491,101.71,101.61,0.95858778]
["bitfinex","SOLUSD",1644897779934,4.918,101.7,101.62,4.918]
["bitfinex","SOLUSD",1644897780137,4.918,101.7,101.63,11.92376373]
["bitfinex","SOLUSD",1644897781137,38.37239541,101.69,101.63,11.92376373]
["bitfinex","SOLUSD",1644897781936,38.37239541,101.69,101.62,14.7552]
["bitfinex","SOLUSD",1644897782136,4.918,101.68,101.6,68.752]
["bitfinex","SOLUSD",1644897782936,45.05656458,101.67,101.6,68.752]
["bitfinex","SOLUSD",1644897784134,45.05656458,101.67,101.61,3.21617449]
["bitfinex","SOLUSD",1644897784335,0.79921028,101.7,101.61,3.21617449]
["bitfinex","SOLUSD",1644897784536,4.918,101.69,101.61,17.97287449]
["bitfinex","SOLUSD",1644897784939,4.918,101.69,101.61,14.7567]
["bitfinex","SOLUSD",1644897785936,41.33747742,101.68,101.61,14.7567]
["bitfinex","SOLUSD",1644897786538,41.33747742,101.68,101.6,53.9939]
["bitfinex","SOLUSD",1644897786740,4.918,101.67,101.59,4.918]
["bitfinex","SOLUSD",1644897786946,4.918,101.67,101.56,105.70210424]
["bitfinex","SOLUSD",1644897787144,34.7046699,101.66,101.56,105.70210424]
["bitfinex","SOLUSD",1644897787342,39.08218477,101.64,101.56,105.70210424]
["bitfinex","SOLUSD",1644897787543,39.08218477,101.64,101.56,106.70149571]
["bitfinex","SOLUSD",1644897787742,39.08218477,101.64,101.57,17.22650424]
["bitfinex","SOLUSD",1644897787941,39.08218477,101.64,101.58,4.921]
["bitfinex","SOLUSD",1644897788342,39.08218477,101.64,101.58,20.6901582]
["bitfinex","SOLUSD",1644897788540,39.08218477,101.64,101.58,7.38510424]
["bitfinex","SOLUSD",1644897788943,39.08218477,101.64,101.58,4.921]
["bitfinex","SOLUSD",1644897789641,39.08218477,101.64,101.58,19.6819]
["bitfinex","SOLUSD",1644897790042,14.19,101.68,101.58,122.73470893]
["bitfinex","SOLUSD",1644897790242,4.921,101.69,101.58,131.61770893]
["bitfinex","SOLUSD",1644897790442,4.921,101.69,101.58,131.36770893]
["bitfinex","SOLUSD",1644897790873,4.921,101.69,101.58,155.09490893]
["bitfinex","SOLUSD",1644897791072,41.85422239,101.68,101.58,155.09490893]
["bitfinex","SOLUSD",1644897791274,4.918,101.67,101.58,155.09490893]
["bitfinex","SOLUSD",1644897791476,4.918,101.67,101.58,45.87320424]
["bitfinex","SOLUSD",1644897791477,0.79921028,101.63,101.58,45.87320424]
["bitfinex","SOLUSD",1644897791674,0.79921028,101.63,101.58,38.4881]
["bitfinex","SOLUSD",1644897792273,0.79921028,101.63,101.57,4.92]
["bitfinex","SOLUSD",1644897792473,0.79921028,101.63,101.56,14.7646]
["bitfinex","SOLUSD",1644897792474,46.92909144,101.62,101.56,14.7646]
["bitfinex","SOLUSD",1644897795276,46.92909144,101.62,101.55,24.4804]
["bitfinex","SOLUSD",1644897795476,51.85009144,101.62,101.55,24.4804]
["bitfinex","SOLUSD",1644897796079,51.85009144,101.62,101.55,39.2468]
["bitfinex","SOLUSD",1644897798979,20.34810271,101.67,101.55,41.71090424]
["bitfinex","SOLUSD",1644897799180,4.921,101.68,101.56,14.19]
["bitfinex","SOLUSD",1644897799382,19.11,101.71,101.59,14.7603]
["bitfinex","SOLUSD",1644897799588,14.7596,101.7,101.6,4.918]
["bitfinex","SOLUSD",1644897799785,4.918,101.72,101.6,117.428]
["bitfinex","SOLUSD",1644897800081,0.20593608,101.73,101.61,147.4993]
["bitfinex","SOLUSD",1644897800282,0.20593608,101.73,101.62,166.5298]
["bitfinex","SOLUSD",1644897800482,0.20593608,101.73,101.62,209.36005558]
["bitfinex","SOLUSD",1644897800680,0.20593608,101.73,101.64,1.38647072]
["bitfinex","SOLUSD",1644897800882,0.20593608,101.73,101.65,118.81347072]
["bitfinex","SOLUSD",1644897801083,0.20593608,101.73,101.66,146.9028]
["bitfinex","SOLUSD",1644897801284,0.20593608,101.73,101.67,4.916]
["bitfinex","SOLUSD",1644897801484,0.20593608,101.73,101.66,55.96290424]
["bitfinex","SOLUSD",1644897801684,0.20593608,101.73,101.66,68.2462]
["bitfinex","SOLUSD",1644897802486,0.20593608,101.73,101.66,53.4988]
["bitfinex","SOLUSD",1644897802684,44.36780501,101.71,101.66,48.5828]
["bitfinex","SOLUSD",1644897803284,52.07880501,101.71,101.66,48.5828]
["bitfinex","SOLUSD",1644897803884,52.07880501,101.71,101.64,14.7513]
["bitfinex","SOLUSD",1644897804291,44.36780501,101.71,101.65,4.917]
["bitfinex","SOLUSD",1644897804484,44.36780501,101.71,101.64,14.7513]
["bitfinex","SOLUSD",1644897805287,44.36780501,101.71,101.63,4.917]
["bitfinex","SOLUSD",1644897805490,41.77978517,101.69,101.63,4.917]
["bitfinex","SOLUSD",1644897806888,41.77978517,101.69,101.62,67.45707072]
["bitfinex","SOLUSD",1644897807489,41.77978517,101.69,101.62,52.70277072]
["bitfinex","SOLUSD",1644897808090,41.77978517,101.69,101.62,51.3163]
["bitfinex","SOLUSD",1644897808890,41.77978517,101.69,101.62,52.70277072]
["bitfinex","SOLUSD",1644897809090,41.77978517,101.69,101.62,51.3163]
["bitfinex","SOLUSD",1644897809591,41.77978517,101.69,101.62,52.70277072]
["bitfinex","SOLUSD",1644897809992,41.77978517,101.69,101.62,51.3163]
["bitfinex","SOLUSD",1644897810195,50.48178517,101.69,101.62,51.3163]
["bitfinex","SOLUSD",1644897810695,34.21897322,101.67,101.62,46.3983]
["bitfinex","SOLUSD",1644897811094,34.21897322,101.67,101.6,1.38647072]
["bitfinex","SOLUSD",1644897811492,34.21897322,101.67,101.59,6.30447072]
["bitfinex","SOLUSD",1644897812097,34.21897322,101.67,101.6,1.38647072]
["bitfinex","SOLUSD",1644897812297,34.21897322,101.67,101.59,6.30447072]
["bitfinex","SOLUSD",1644897812898,34.21897322,101.67,101.6,1.38647072]
["bitfinex","SOLUSD",1644897814199,34.21897322,101.67,101.6,4.10057496]
["bitfinex","SOLUSD",1644897814404,34.21897322,101.67,101.61,1.38647072]
["bitfinex","SOLUSD",1644897814803,34.21897322,101.67,101.62,1.38647072]
["bitfinex","SOLUSD",1644897815903,34.21897322,101.67,101.61,1.38647072]
["bitfinex","SOLUSD",1644897816100,34.21897322,101.67,101.62,4.918]
["bitfinex","SOLUSD",1644897816503,34.21897322,101.67,101.62,6.30447072]
["bitfinex","SOLUSD",1644897816703,34.21897322,101.67,101.61,6.30447072]
["bitfinex","SOLUSD",1644897819305,34.21897322,101.67,101.6,45.59237072]
["bitfinex","SOLUSD",1644897819506,34.21897322,101.67,101.61,1.38647072]
["bitfinex","SOLUSD",1644897820507,34.21897322,101.67,101.6,45.59237072]
["bitfinex","SOLUSD",1644897821907,34.21897322,101.67,101.6,40.67437072]
["bitfinex","SOLUSD",1644897823412,34.21897322,101.67,101.61,4.918]
["bitfinex","SOLUSD",1644897824017,4.918,101.69,101.61,4.918]
["bitfinex","SOLUSD",1644897824215,4.918,101.7,101.61,21.06217072]
["bitfinex","SOLUSD",1644897824437,4.918,101.71,101.61,21.06217072]
["bitfinex","SOLUSD",1644897824637,4.418,101.71,101.62,23.89127072]
["bitfinex","SOLUSD",1644897825040,4.418,101.71,101.63,14.19]
["bitfinex","SOLUSD",1644897825237,0.20593608,101.73,101.65,98.32]
["bitfinex","SOLUSD",1644897825439,0.20593608,101.73,101.66,4.916]
["bitfinex","SOLUSD",1644897825640,0.20593608,101.73,101.65,53.3081]
["bitfinex","SOLUSD",1644897825839,0.20593608,101.73,101.65,54.69457072]
["bitfinex","SOLUSD",1644897826038,0.20593608,101.73,101.65,57.15867496]
["bitfinex","SOLUSD",1644897826238,0.20593608,101.73,101.66,1.38647072]
["bitfinex","SOLUSD",1644897826438,0.20593608,101.73,101.67,4.916]
["bitfinex","SOLUSD",1644897826640,0.20593608,101.73,101.66,4.916]
["bitfinex","SOLUSD",1644897827139,0.20593608,101.73,101.66,6.30247072]
["bitfinex","SOLUSD",1644897827345,0.20593608,101.73,101.66,21.05227072]
["bitfinex","SOLUSD",1644897827542,0.20593608,101.73,101.66,19.6658]
["bitfinex","SOLUSD",1644897827947,0.20593608,101.73,101.66,14.7498]
["bitfinex","SOLUSD",1644897829043,43.57107714,101.72,101.66,14.7498]
["bitfinex","SOLUSD",1644897833145,43.57107714,101.72,101.66,19.6658]
["bitfinex","SOLUSD",1644897834144,46.03518138,101.72,101.65,1.38647072]
["bitfinex","SOLUSD",1644897834348,36.93718124,101.7,101.64,16.14037072]
["bitfinex","SOLUSD",1644897834544,45.12118124,101.7,101.64,1.38647072]
["bitfinex","SOLUSD",1644897834745,45.12118124,101.7,101.63,1.38647072]
["bitfinex","SOLUSD",1644897834946,45.12118124,101.7,101.62,1.38647072]
["bitfinex","SOLUSD",1644897835147,35.92294598,101.68,101.62,16.14357072]
["bitfinex","SOLUSD",1644897835347,35.92294598,101.68,101.63,1.38647072]
["bitfinex","SOLUSD",1644897835947,35.92294598,101.68,101.62,1.38647072]
["bitfinex","SOLUSD",1644897836346,35.92294598,101.68,101.6,198.3579]
["bitfinex","SOLUSD",1644897836347,35.92294598,101.68,101.63,1.38647072]
["bitfinex","SOLUSD",1644897836548,35.92294598,101.68,101.63,14.756]
["bitfinex","SOLUSD",1644897836748,35.92294598,101.68,101.63,16.14247072]
["bitfinex","SOLUSD",1644897837549,35.92294598,101.68,101.63,14.756]
["bitfinex","SOLUSD",1644897837949,35.92294598,101.68,101.63,16.14247072]
["bitfinex","SOLUSD",1644897838152,35.92294598,101.68,101.63,14.756]
["bitfinex","SOLUSD",1644897839049,35.92294598,101.68,101.62,16.14487072]
["bitfinex","SOLUSD",1644897839252,43.62994598,101.68,101.62,14.7584]
["bitfinex","SOLUSD",1644897839451,36.72568111,101.66,101.62,14.7584]
["bitfinex","SOLUSD",1644897840052,36.72568111,101.66,101.61,1.38647072]
["bitfinex","SOLUSD",1644897841154,36.72568111,101.66,101.61,6.30447072]
["bitfinex","SOLUSD",1644897841455,36.72568111,101.66,101.62,1.38647072]
["bitfinex","SOLUSD",1644897841850,36.72568111,101.66,101.61,21.06417072]
["bitfinex","SOLUSD",1644897842251,36.72568111,101.66,101.62,1.38647072]
["bitfinex","SOLUSD",1644897842460,36.72568111,101.66,101.62,6.30447072]
["bitfinex","SOLUSD",1644897842654,36.72568111,101.66,101.62,1.38647072]
["bitfinex","SOLUSD",1644897843055,36.72568111,101.66,101.62,14.7576]
["bitfinex","SOLUSD",1644897843557,36.72568111,101.66,101.61,1.38647072]
["bitfinex","SOLUSD",1644897843756,38.08646375,101.64,101.59,1.38647072]
["bitfinex","SOLUSD",1644897843957,43.00646375,101.64,101.59,1.38647072]
["bitfinex","SOLUSD",1644897844155,43.00646375,101.64,101.58,1.38751954]
["bitfinex","SOLUSD",1644897844156,59.66056799,101.64,101.58,1.38751954]
["bitfinex","SOLUSD",1644897844356,74.42666799,101.64,101.58,1.38751954]
["bitfinex","SOLUSD",1644897844562,172.74666799,101.64,101.56,1.38751954]
["bitfinex","SOLUSD",1644897845158,172.74666799,101.64,101.55,4.92]
["bitfinex","SOLUSD",1644897845759,74.42666799,101.64,101.55,4.92]
["bitfinex","SOLUSD",1644897846563,74.42666799,101.64,101.55,19.6885]
["bitfinex","SOLUSD",1644897846761,71.96256375,101.64,101.55,14.7685]
["bitfinex","SOLUSD",1644897847162,71.96256375,101.64,101.55,16.15601954]
["bitfinex","SOLUSD",1644897847663,71.96256375,101.64,101.55,14.7685]
["bitfinex","SOLUSD",1644897847864,67.04256375,101.64,101.55,14.7685]
["bitfinex","SOLUSD",1644897848167,2.46410424,101.63,101.55,14.7685]
["bitfinex","SOLUSD",1644897848363,42.37774822,101.62,101.55,14.7685]
["bitfinex","SOLUSD",1644897848563,43.1222461,101.6,101.55,14.7685]
["bitfinex","SOLUSD",1644897851777,4.922,101.62,101.55,14.7685]
["bitfinex","SOLUSD",1644897851983,19.111,101.65,101.56,19.6872]
["bitfinex","SOLUSD",1644897852270,4.921,101.65,101.57,23.3267]
["bitfinex","SOLUSD",1644897852673,39.94631271,101.64,101.57,23.3267]
["bitfinex","SOLUSD",1644897853274,54.71221271,101.64,101.57,23.3267]
["bitfinex","SOLUSD",1644897855177,54.71221271,101.64,101.57,38.0927]
["bitfinex","SOLUSD",1644897855479,39.94631271,101.64,101.58,4.921]
["bitfinex","SOLUSD",1644897855679,14.19,101.67,101.58,4.921]
["bitfinex","SOLUSD",1644897855680,52.3252,101.68,101.58,109.241]
["bitfinex","SOLUSD",1644897855878,47.4042,101.68,101.59,23.84]
["bitfinex","SOLUSD",1644897856080,47.4042,101.68,101.6,4.918]
["bitfinex","SOLUSD",1644897856280,4.918,101.7,101.6,4.918]
["bitfinex","SOLUSD",1644897856682,40.0351799,101.69,101.6,4.918]
["bitfinex","SOLUSD",1644897856884,40.69046569,101.67,101.61,14.7593]
["bitfinex","SOLUSD",1644897857682,4.918,101.71,101.61,113.0793]
["bitfinex","SOLUSD",1644897857883,4.918,101.72,101.62,1.38751954]
["bitfinex","SOLUSD",1644897858082,0.20593608,101.73,101.62,26.62521954]
["bitfinex","SOLUSD",1644897858310,0.20593608,101.73,101.66,14.7512]
["bitfinex","SOLUSD",1644897858905,5.12193608,101.73,101.66,14.7512]
["bitfinex","SOLUSD",1644897859110,40.7340227,101.72,101.66,14.7512]
["bitfinex","SOLUSD",1644897861511,40.7340227,101.72,101.68,14.7496]
["bitfinex","SOLUSD",1644897861713,40.7340227,101.72,101.66,4.916]
["bitfinex","SOLUSD",1644897861908,40.7340227,101.72,101.64,23.0536]
["bitfinex","SOLUSD",1644897862409,43.19812694,101.72,101.63,4.916]
["bitfinex","SOLUSD",1644897862608,45.51027609,101.7,101.62,1.38751954]
["bitfinex","SOLUSD",1644897862811,37.70490137,101.68,101.61,19.6759]
["bitfinex","SOLUSD",1644897863709,37.70490137,101.68,101.61,14.7589]
["bitfinex","SOLUSD",1644897864313,40.16900561,101.68,101.61,14.7589]
["bitfinex","SOLUSD",1644897864709,37.70490137,101.68,101.61,14.7589]
["bitfinex","SOLUSD",1644897864912,37.70490137,101.68,101.61,21.06441954]
["bitfinex","SOLUSD",1644897865113,37.70490137,101.68,101.61,19.6769]
["bitfinex","SOLUSD",1644897865510,19.676,101.7,101.61,117.9969]
["bitfinex","SOLUSD",1644897865716,4.918,101.71,101.62,8.46410424]
["bitfinex","SOLUSD",1644897865911,5.12393608,101.73,101.64,14.7538]
["bitfinex","SOLUSD",1644897866513,51.19072228,101.73,101.64,14.7538]
["bitfinex","SOLUSD",1644897866715,46.27272228,101.73,101.64,61.6012]
["bitfinex","SOLUSD",1644897866915,46.27272228,101.73,101.64,62.73871954]
["bitfinex","SOLUSD",1644897867312,46.27272228,101.73,101.66,14.7499]
["bitfinex","SOLUSD",1644897867513,46.27272228,101.73,101.67,4.916]
["bitfinex","SOLUSD",1644897867712,46.27272228,101.73,101.66,14.7499]
["bitfinex","SOLUSD",1644897869313,46.27272228,101.73,101.65,4.916]
["bitfinex","SOLUSD",1644897869615,45.03719553,101.71,101.64,61.3498]
["bitfinex","SOLUSD",1644897870413,47.50129977,101.71,101.64,46.5974]
["bitfinex","SOLUSD",1644897871012,45.03719553,101.71,101.64,46.5974]
["bitfinex","SOLUSD",1644897871915,45.03719553,101.71,101.64,61.35]
["bitfinex","SOLUSD",1644897872613,45.03719553,101.71,101.64,61.6]
["bitfinex","SOLUSD",1644897873013,0.20593608,101.73,101.64,61.6]
["bitfinex","SOLUSD",1644897873214,0.20593608,101.73,101.64,75.79]
["bitfinex","SOLUSD",1644897873418,0.20593608,101.73,101.64,75.54]
["bitfinex","SOLUSD",1644897874218,45.62543813,101.73,101.64,75.79]
["bitfinex","SOLUSD",1644897874419,45.62543813,101.73,101.65,103.237]
["bitfinex","SOLUSD",1644897874624,45.62543813,101.73,101.67,14.7459]
["bitfinex","SOLUSD",1644897875018,0.20593608,101.73,101.67,14.7459]
["bitfinex","SOLUSD",1644897875417,0.20593608,101.73,101.67,17.21000424]
["bitfinex","SOLUSD",1644897875617,0.20593608,101.73,101.67,19.6619]
["bitfinex","SOLUSD",1644897875818,0.20593608,101.73,101.67,42.8525]
["bitfinex","SOLUSD",1644897876420,0.20593608,101.73,101.68,98.32]
["bitfinex","SOLUSD",1644897876622,0.20593608,101.73,101.7,98.32]
["bitfinex","SOLUSD",1644897876818,0.20593608,101.73,101.71,3.03219997]
["bitfinex","SOLUSD",1644897877018,0.20593608,101.73,101.72,3.03219997]
["bitfinex","SOLUSD",1644897879720,0.20593608,101.73,101.71,3.03219997]
["bitfinex","SOLUSD",1644897879923,0.20593608,101.73,101.69,37.7394]
["bitfinex","SOLUSD",1644897882224,0.20593608,101.73,101.69,136.0594]
["bitfinex","SOLUSD",1644897882427,0.20593608,101.73,101.69,136.3094]
["bitfinex","SOLUSD",1644897882624,0.20593608,101.73,101.69,136.0594]
["bitfinex","SOLUSD",1644897882825,0.20593608,101.73,101.69,37.7394]
["bitfinex","SOLUSD",1644897884523,0.20593608,101.73,101.7,4.915]
["bitfinex","SOLUSD",1644897884724,0.20593608,101.73,101.71,6.06439994]
["bitfinex","SOLUSD",1644897885627,0.20593608,101.73,101.72,4.915]
["bitfinex","SOLUSD",1644897885927,0.20593608,101.73,101.71,20.80789994]
["bitfinex","SOLUSD",1644897888529,0.20593608,101.73,101.72,3.03219997]
["bitfinex","SOLUSD",1644897891334,0.20593608,101.73,101.69,22.9942]
["bitfinex","SOLUSD",1644897891535,7.58593608,101.73,101.69,22.9942]
["bitfinex","SOLUSD",1644897891734,47.7910561,101.73,101.69,37.7414]
["bitfinex","SOLUSD",1644897892133,47.7910561,101.73,101.69,14.7472]
["bitfinex","SOLUSD",1644897892336,47.7910561,101.73,101.68,23.7907]
["bitfinex","SOLUSD",1644897893331,0.20593608,101.73,101.68,136.8595]
["bitfinex","SOLUSD",1644897893533,0.20593608,101.73,101.68,138.24701954]
["bitfinex","SOLUSD",1644897893734,0.20593608,101.73,101.68,39.92701954]
["bitfinex","SOLUSD",1644897893932,0.20593608,101.73,101.69,4.916]
["bitfinex","SOLUSD",1644897894332,0.20593608,101.73,101.68,128.41321954]
["bitfinex","SOLUSD",1644897895636,0.20593608,101.73,101.7,14.745]
["bitfinex","SOLUSD",1644897895936,0.20593608,101.73,101.71,3.03219997]
["bitfinex","SOLUSD",1644897896134,0.20593608,101.73,101.72,98.32]
["bitfinex","SOLUSD",1644897896836,0.20593608,101.73,101.72,1.38751954]
["bitfinex","SOLUSD",1644897897234,0.20593608,101.73,101.72,50.51901954]
["bitfinex","SOLUSD",1644897897434,0.20593608,101.73,101.72,49.1315]
["bitfinex","SOLUSD",1644897900840,0.20593608,101.73,101.72,14.7421]
["bitfinex","SOLUSD",1644897901644,3.23813605,101.73,101.72,14.7421]
["bitfinex","SOLUSD",1644897901840,7.74693608,101.73,101.7,1.38751954]
["bitfinex","SOLUSD",1644897902039,7.74693608,101.73,101.69,1.38751954]
["bitfinex","SOLUSD",1644897902240,41.13127207,101.72,101.69,1.38751954]
["bitfinex","SOLUSD",1644897902442,0.20593608,101.73,101.69,1.38751954]
["bitfinex","SOLUSD",1644897902844,0.20593608,101.73,101.7,1.38751954]
["bitfinex","SOLUSD",1644897903040,0.20593608,101.73,101.72,14.7427]
["bitfinex","SOLUSD",1644897903445,0.20593608,101.73,101.71,1.5150662]
["bitfinex","SOLUSD",1644897903840,46.24563035,101.72,101.71,0.12754666]
["bitfinex","SOLUSD",1644897904040,46.24563035,101.72,101.69,1.38751954]
["bitfinex","SOLUSD",1644897904640,46.24563035,101.72,101.68,25.17821954]
["bitfinex","SOLUSD",1644897905843,46.24563035,101.72,101.68,1.38751954]
["bitfinex","SOLUSD",1644897908471,46.24563035,101.72,101.67,39.40271954]
["bitfinex","SOLUSD",1644897910470,46.24563035,101.72,101.67,1.38751954]
["bitfinex","SOLUSD",1644897910678,46.24563035,101.72,101.66,1.38751954]
["bitfinex","SOLUSD",1644897910679,4.916,101.71,101.66,1.38751954]
["bitfinex","SOLUSD",1644897910878,46.24563035,101.72,101.66,1.38751954]
["bitfinex","SOLUSD",1644897911673,60.99913035,101.72,101.66,1.38751954]
["bitfinex","SOLUSD",1644897912571,60.99913035,101.72,101.65,14.7538]
["bitfinex","SOLUSD",1644897912572,101.916,101.71,101.65,1.38598629]
["bitfinex","SOLUSD",1644897912772,49.62595256,101.7,101.64,1.38598629]
["bitfinex","SOLUSD",1644897913070,36.58744862,101.68,101.64,1.38598629]
["bitfinex","SOLUSD",1644897913672,36.58744862,101.68,101.63,1.38598629]
["bitfinex","SOLUSD",1644897913873,36.58744862,101.68,101.63,16.14268629]
["bitfinex","SOLUSD",1644897914174,14.19,101.72,101.61,121.3468]
["bitfinex","SOLUSD",1644897914175,14.39593608,101.73,101.64,6.30398629]
["bitfinex","SOLUSD",1644897914375,0.20593608,101.73,101.64,6.30398629]
["bitfinex","SOLUSD",1644897914675,0.20593608,101.73,101.65,1.38598629]
["bitfinex","SOLUSD",1644897915173,0.20593608,101.73,101.64,1.38598629]
["bitfinex","SOLUSD",1644897915375,39.30197369,101.71,101.64,1.38598629]
["bitfinex","SOLUSD",1644897915576,38.13559319,101.69,101.64,1.38598629]
["bitfinex","SOLUSD",1644897915977,14.7569,101.7,101.64,14.7558]
["bitfinex","SOLUSD",1644897916178,0.20593608,101.73,101.64,16.14178629]
["bitfinex","SOLUSD",1644897916374,0.20593608,101.73,101.65,6.30298629]
["bitfinex","SOLUSD",1644897916575,0.20593608,101.73,101.65,1.38598629]
["bitfinex","SOLUSD",1644897916782,0.20593608,101.73,101.66,1.38598629]
["bitfinex","SOLUSD",1644897916976,40.72696732,101.73,101.66,1.38598629]
["bitfinex","SOLUSD",1644897917182,40.72696732,101.73,101.67,14.7505]
["bitfinex","SOLUSD",1644897921679,40.72696732,101.73,101.66,19.669]
["bitfinex","SOLUSD",1644897921878,40.72696732,101.73,101.66,14.753]
["bitfinex","SOLUSD",1644897922081,55.47926732,101.73,101.66,14.753]
["bitfinex","SOLUSD",1644897923686,40.72696732,101.73,101.66,14.753]
["bitfinex","SOLUSD",1644897925710,55.47866732,101.73,101.66,14.753]
["bitfinex","SOLUSD",1644897926593,69.66866732,101.73,101.65,19.6707]
["bitfinex","SOLUSD",1644897926793,7.38010424,101.72,101.64,24.16548629]
["bitfinex","SOLUSD",1644897926989,49.18690068,101.71,101.64,24.16548629]
["bitfinex","SOLUSD",1644897927390,49.18690068,101.71,101.64,22.7795]
["bitfinex","SOLUSD",1644897928190,49.18690068,101.71,101.64,14.7561]
["bitfinex","SOLUSD",1644897928392,51.65100492,101.71,101.63,1.38598629]
["bitfinex","SOLUSD",1644897928596,4.917,101.7,101.62,6.30298629]
["bitfinex","SOLUSD",1644897928793,14.7601,101.68,101.62,6.30298629]
["bitfinex","SOLUSD",1644897928993,39.86274018,101.67,101.62,6.30298629]
["bitfinex","SOLUSD",1644897929193,39.86274018,101.67,101.62,1.38598629]
["bitfinex","SOLUSD",1644897929394,39.86274018,101.67,101.61,1.38598629]
["bitfinex","SOLUSD",1644897929596,39.86274018,101.67,101.62,1.38598629]
["bitfinex","SOLUSD",1644897930696,54.62384018,101.67,101.62,1.38598629]
["bitfinex","SOLUSD",1644897930896,54.62384018,101.67,101.61,16.14678629]
["bitfinex","SOLUSD",1644897934798,54.62384018,101.67,101.61,14.7608]
["bitfinex","SOLUSD",1644897935296,54.62384018,101.67,101.61,16.14678629]
["bitfinex","SOLUSD",1644897935796,54.62384018,101.67,101.61,14.7608]
["bitfinex","SOLUSD",1644897935997,54.62384018,101.67,101.6,16.14808629]
["bitfinex","SOLUSD",1644897936404,54.62384018,101.67,101.6,14.7621]
["bitfinex","SOLUSD",1644897938499,54.62384018,101.67,101.59,39.47128629]
["bitfinex","SOLUSD",1644897938698,71.27794442,101.67,101.59,21.06738629]
["bitfinex","SOLUSD",1644897938898,71.27794442,101.67,101.59,6.30398629]
["bitfinex","SOLUSD",1644897939099,169.59794442,101.67,101.59,4.918]
["bitfinex","SOLUSD",1644897939798,47.36971653,101.65,101.58,40.78648629]
["bitfinex","SOLUSD",1644897940000,44.33426694,101.63,101.58,16.15088629]
["bitfinex","SOLUSD",1644897940198,44.33426694,101.63,101.57,1.38598629]
["bitfinex","SOLUSD",1644897940398,44.33426694,101.63,101.56,24.86898629]
["bitfinex","SOLUSD",1644897941904,36.37836274,101.61,101.56,24.86898629]
["bitfinex","SOLUSD",1644897943304,36.37836274,101.61,101.56,1.38598629]
["bitfinex","SOLUSD",1644897943507,36.37836274,101.61,101.56,14.7676]
["bitfinex","SOLUSD",1644897943508,51.14716274,101.61,101.56,14.7676]
["bitfinex","SOLUSD",1644897943904,51.14716274,101.61,101.55,6.30598629]
["bitfinex","SOLUSD",1644897945407,51.14716274,101.61,101.55,1.38598629]
["bitfinex","SOLUSD",1644897945604,51.14716274,101.61,101.55,16.15518629]
["bitfinex","SOLUSD",1644897946408,51.14716274,101.61,101.55,1.38598629]
["bitfinex","SOLUSD",1644897946610,51.14716274,101.61,101.54,1.38598629]
["bitfinex","SOLUSD",1644897947610,51.14716274,101.61,101.54,16.15638629]
["bitfinex","SOLUSD",1644897948011,51.14716274,101.61,101.54,1.38598629]
["bitfinex","SOLUSD",1644897948226,51.14716274,101.61,101.53,45.5966]
["bitfinex","SOLUSD",1644897948426,4.922,101.6,101.53,45.5966]
["bitfinex","SOLUSD",1644897948629,14.7732,101.58,101.53,45.5966]
["bitfinex","SOLUSD",1644897948927,37.33813973,101.57,101.53,45.5966]
["bitfinex","SOLUSD",1644897950529,37.33813973,101.57,101.53,45.42501934]
["bitfinex","SOLUSD",1644897951735,37.33813973,101.57,101.53,60.19701934]
["bitfinex","SOLUSD",1644897953832,37.33813973,101.57,101.53,45.42501934]
["bitfinex","SOLUSD",1644897954934,37.33813973,101.57,101.5,77.8956]
["bitfinex","SOLUSD",1644897955140,58.05673973,101.57,101.51,1.38026204]
["bitfinex","SOLUSD",1644897955332,58.05673973,101.57,101.5,4.923]
["bitfinex","SOLUSD",1644897955333,58.05673973,101.57,101.5,1.38026204]
["bitfinex","SOLUSD",1644897955533,62.98073973,101.57,101.5,1.38026204]
["bitfinex","SOLUSD",1644897956334,62.98073973,101.57,101.51,1.38026204]
["bitfinex","SOLUSD",1644897956533,58.05673973,101.57,101.51,1.38026204]
["bitfinex","SOLUSD",1644897959343,52.11273973,101.57,101.51,1.38026204]
["bitfinex","SOLUSD",1644897959543,52.11273973,101.57,101.51,16.15466204]
["bitfinex","SOLUSD",1644897960547,37.33813973,101.57,101.51,16.15466204]
["bitfinex","SOLUSD",1644897960746,37.33813973,101.57,101.53,1.38026204]
["bitfinex","SOLUSD",1644897960948,37.33813973,101.57,101.54,14.7703]
["bitfinex","SOLUSD",1644897961148,3.03219997,101.56,101.54,14.7703]
["bitfinex","SOLUSD",1644897961346,39.47045729,101.55,101.54,14.7703]
["bitfinex","SOLUSD",1644897961552,3.03219997,101.56,101.54,3.03219997]
["bitfinex","SOLUSD",1644897961746,29.0237,101.6,101.54,3.03219997]
["bitfinex","SOLUSD",1644897961949,23.0732,101.61,101.54,3.03219997]
["bitfinex","SOLUSD",1644897962148,23.0732,101.61,101.54,4.41246201]
["bitfinex","SOLUSD",1644897962548,45.69660684,101.6,101.54,4.41246201]
["bitfinex","SOLUSD",1644897962749,14.7717,101.59,101.54,4.41246201]
["bitfinex","SOLUSD",1644897962950,42.44840863,101.58,101.54,4.41246201]
["bitfinex","SOLUSD",1644897963849,42.44840863,101.58,101.54,19.18276201]
["bitfinex","SOLUSD",1644897964048,4.923,101.63,101.54,19.18276201]
["bitfinex","SOLUSD",1644897964250,4.923,101.63,101.55,1.38026204]
["bitfinex","SOLUSD",1644897964455,4.923,101.63,101.55,6.30126204]
["bitfinex","SOLUSD",1644897964650,4.923,101.63,101.56,1.38026204]
["bitfinex","SOLUSD",1644897965054,43.92386098,101.62,101.56,1.38026204]
["bitfinex","SOLUSD",1644897965749,58.69106098,101.62,101.56,16.14746204]
["bitfinex","SOLUSD",1644897966152,58.69106098,101.62,101.56,14.7672]
["bitfinex","SOLUSD",1644897966353,58.69106098,101.62,101.56,1.38026204]
["bitfinex","SOLUSD",1644897966984,58.69106098,101.62,101.55,1.38026204]
["bitfinex","SOLUSD",1644897967155,4.921,101.61,101.55,1.38026204]
["bitfinex","SOLUSD",1644897967352,56.72294501,101.6,101.55,1.38026204]
["bitfinex","SOLUSD",1644897968654,41.95254501,101.6,101.55,16.14906204]
["bitfinex","SOLUSD",1644897969459,41.95254501,101.6,101.55,1.38026204]
["bitfinex","SOLUSD",1644897970658,56.72224501,101.6,101.55,1.38026204]
["bitfinex","SOLUSD",1644897972358,56.72224501,101.6,101.55,16.14936204]
["bitfinex","SOLUSD",1644897973361,41.95254501,101.6,101.56,1.38026204]
["bitfinex","SOLUSD",1644897977564,56.72214501,101.6,101.55,16.14936204]
["bitfinex","SOLUSD",1644897977770,56.72214501,101.6,101.55,1.38026204]
["bitfinex","SOLUSD",1644897980669,56.72214501,101.6,101.56,1.38026204]
["bitfinex","SOLUSD",1644897984198,41.95254501,101.6,101.56,16.14806204]
["bitfinex","SOLUSD",1644897984598,41.95254501,101.6,101.57,1.38026204]
["bitfinex","SOLUSD",1644897985196,41.95254501,101.6,101.58,3.03219997]
["bitfinex","SOLUSD",1644897986400,41.95254501,101.6,101.58,4.41246201]
["bitfinex","SOLUSD",1644897986901,3.03219997,101.59,101.58,4.41246201]
["bitfinex","SOLUSD",1644897987107,41.95254501,101.6,101.58,4.41246201]
["bitfinex","SOLUSD",1644897987307,41.95254501,101.6,101.58,3.03219997]
["bitfinex","SOLUSD",1644897988504,41.95254501,101.6,101.58,4.41246201]
["bitfinex","SOLUSD",1644897989524,41.95254501,101.6,101.58,3.03219997]
["bitfinex","SOLUSD",1644897989715,44.98474498,101.6,101.58,3.03219997]
["bitfinex","SOLUSD",1644897990222,44.98474498,101.6,101.57,1.38026204]
["bitfinex","SOLUSD",1644897990617,44.98474498,101.6,101.56,1.38026204]
["bitfinex","SOLUSD",1644897991020,59.75444498,101.6,101.56,1.38026204]
["bitfinex","SOLUSD",1644897992823,59.75444498,101.6,101.55,1.38026204]
["bitfinex","SOLUSD",1644897993019,64.67644498,101.6,101.55,1.38026204]
["bitfinex","SOLUSD",1644897993624,59.75444498,101.6,101.56,1.38026204]
["bitfinex","SOLUSD",1644897997030,59.75444498,101.6,101.55,16.14936204]
["bitfinex","SOLUSD",1644897997634,59.75444498,101.6,101.55,31.18696204]
["bitfinex","SOLUSD",1644897998031,59.75444498,101.6,101.56,1.38026204]
["bitfinex","SOLUSD",1644897998231,59.75444498,101.6,101.55,31.18696204]
["bitfinex","SOLUSD",1644898000237,44.98474498,101.6,101.55,31.18696204]
["bitfinex","SOLUSD",1644898000851,44.98474498,101.6,101.56,1.38026204]
["bitfinex","SOLUSD",1644898001252,44.98474498,101.6,101.56,16.14826204]
["bitfinex","SOLUSD",1644898003954,44.98474498,101.6,101.57,1.38026204]
["bitfinex","SOLUSD",1644898004154,44.98474498,101.6,101.58,3.03219997]
["bitfinex","SOLUSD",1644898007060,41.95254501,101.6,101.58,3.03219997]
["bitfinex","SOLUSD",1644898008256,3.03219997,101.59,101.58,3.03219997]
["bitfinex","SOLUSD",1644898008462,3.03219997,101.59,101.57,16.14736204]
["bitfinex","SOLUSD",1644898008859,14.7682,101.61,101.57,16.14736204]
["bitfinex","SOLUSD",1644898009665,42.47384912,101.6,101.57,16.14736204]
["bitfinex","SOLUSD",1644898009863,3.03219997,101.59,101.57,16.14736204]
["bitfinex","SOLUSD",1644898010762,47.1635,101.64,101.58,3.03219997]
["bitfinex","SOLUSD",1644898010964,19.112,101.65,101.58,17.79729997]
["bitfinex","SOLUSD",1644898011164,4.922,101.65,101.58,19.17756201]
["bitfinex","SOLUSD",1644898011363,4.922,101.65,101.59,1.38026204]
["bitfinex","SOLUSD",1644898011564,40.00776053,101.64,101.59,1.38026204]
["bitfinex","SOLUSD",1644898011764,40.00776053,101.64,101.58,25.88776204]
["bitfinex","SOLUSD",1644898012763,54.77126053,101.64,101.59,14.7631]
["bitfinex","SOLUSD",1644898014262,54.77126053,101.64,101.58,25.88776204]
["bitfinex","SOLUSD",1644898014464,54.77126053,101.64,101.58,39.2729]
["bitfinex","SOLUSD",1644898014664,54.77126053,101.64,101.58,40.65316204]
["bitfinex","SOLUSD",1644898014866,4.92,101.63,101.58,40.65316204]
["bitfinex","SOLUSD",1644898015065,37.78958804,101.62,101.58,40.65316204]
["bitfinex","SOLUSD",1644898015266,37.78958804,101.62,101.58,39.2729]
["bitfinex","SOLUSD",1644898017266,52.55578804,101.62,101.58,39.2729]
["bitfinex","SOLUSD",1644898017467,52.55578804,101.62,101.58,24.5075]
["bitfinex","SOLUSD",1644898024779,52.55578804,101.62,101.58,40.65326204]
["bitfinex","SOLUSD",1644898024974,37.78958804,101.62,101.58,40.65326204]
["bitfinex","SOLUSD",1644898025576,37.78958804,101.62,101.58,39.273]
["bitfinex","SOLUSD",1644898025977,37.78958804,101.62,101.58,40.65326204]
["bitfinex","SOLUSD",1644898029878,52.55528804,101.62,101.55,2.76346447]
["bitfinex","SOLUSD",1644898030079,52.55528804,101.62,101.54,56.51626447]
["bitfinex","SOLUSD",1644898030277,4.922,101.61,101.54,51.59526447]
["bitfinex","SOLUSD",1644898030477,87.02178804,101.62,101.55,14.7688]
["bitfinex","SOLUSD",1644898030678,4.921,101.61,101.55,14.7688]
["bitfinex","SOLUSD",1644898030877,42.68241896,101.6,101.55,14.7688]
["bitfinex","SOLUSD",1644898031683,57.45211896,101.6,101.55,14.7688]
["bitfinex","SOLUSD",1644898032982,57.45211896,101.6,101.54,38.9758]
["bitfinex","SOLUSD",1644898033786,57.45211896,101.6,101.54,24.2061]
["bitfinex","SOLUSD",1644898035683,57.45211896,101.6,101.54,38.9765]
["bitfinex","SOLUSD",1644898046727,57.45211896,101.6,101.52,32.29906447]
["bitfinex","SOLUSD",1644898046728,71.64211896,101.6,101.52,29.5356]
["bitfinex","SOLUSD",1644898046929,4.923,101.59,101.52,24.6146]
["bitfinex","SOLUSD",1644898047127,14.7742,101.57,101.52,24.6146]
["bitfinex","SOLUSD",1644898047627,36.99739705,101.56,101.52,24.6146]
["bitfinex","SOLUSD",1644898048726,51.77199705,101.56,101.52,24.6146]
["bitfinex","SOLUSD",1644898052634,51.77199705,101.56,101.5,19.6991]
["bitfinex","SOLUSD",1644898053636,51.77199705,101.56,101.5,4.924]
["bitfinex","SOLUSD",1644898054542,65.96199705,101.56,101.5,4.924]
["bitfinex","SOLUSD",1644898055137,65.96199705,101.56,101.49,22.5902]
["bitfinex","SOLUSD",1644898055839,14.7799,101.54,101.49,22.5902]
["bitfinex","SOLUSD",1644898056538,40.86157398,101.53,101.49,22.5902]
["bitfinex","SOLUSD",1644898056938,40.86157398,101.53,101.47,14.7793]
["bitfinex","SOLUSD",1644898057144,55.64057398,101.53,101.47,14.7793]
["bitfinex","SOLUSD",1644898057340,55.64057398,101.53,101.46,39.342]
["bitfinex","SOLUSD",1644898057642,55.64057398,101.53,101.47,6.0]
["bitfinex","SOLUSD",1644898057838,40.86157398,101.53,101.47,10.926]
["bitfinex","SOLUSD",1644898058640,40.86157398,101.53,101.47,25.7061]
["bitfinex","SOLUSD",1644898060445,40.86157398,101.53,101.48,35.25032481]
["bitfinex","SOLUSD",1644898060647,40.86157398,101.53,101.49,14.7774]
["bitfinex","SOLUSD",1644898060945,40.86157398,101.53,101.49,19.7024]
["bitfinex","SOLUSD",1644898061146,68.3705,101.58,101.49,19.7024]
["bitfinex","SOLUSD",1644898061448,68.3705,101.58,101.5,23.5859]
["bitfinex","SOLUSD",1644898062047,35.04523184,101.57,101.5,64.92973309]
["bitfinex","SOLUSD",1644898062649,14.7751,101.56,101.5,79.70533309]
["bitfinex","SOLUSD",1644898062846,41.62492051,101.55,101.5,79.70533309]
["bitfinex","SOLUSD",1644898063248,41.62492051,101.55,101.5,38.3615]
["bitfinex","SOLUSD",1644898063447,4.924,101.59,101.5,136.6815]
["bitfinex","SOLUSD",1644898063651,14.7724,101.58,101.53,14.7715]
["bitfinex","SOLUSD",1644898063848,47.8191,101.6,101.53,14.7715]
["bitfinex","SOLUSD",1644898064448,44.13662979,101.59,101.53,14.7715]
["bitfinex","SOLUSD",1644898064649,58.90772979,101.59,101.53,14.7715]
["bitfinex","SOLUSD",1644898065548,58.90772979,101.59,101.53,19.6945]
["bitfinex","SOLUSD",1644898066747,14.7711,101.59,101.53,59.64715179]
["bitfinex","SOLUSD",1644898066949,4.923,101.63,101.54,98.32]
["bitfinex","SOLUSD",1644898067149,4.923,101.63,101.56,113.0838]
["bitfinex","SOLUSD",1644898067350,4.923,101.63,101.57,4.921]
["bitfinex","SOLUSD",1644898067548,4.921,101.67,101.57,4.921]
["bitfinex","SOLUSD",1644898067752,45.76521753,101.66,101.58,60.95150611]
["bitfinex","SOLUSD",1644898068150,45.76521753,101.66,101.58,24.31]
["bitfinex","SOLUSD",1644898068950,45.76521753,101.66,101.58,39.0708]
["bitfinex","SOLUSD",1644898069150,45.76521753,101.66,101.58,83.84213143]
["bitfinex","SOLUSD",1644898071453,45.76521753,101.66,101.59,4.92]
["bitfinex","SOLUSD",1644898071653,45.76521753,101.66,101.61,14.7601]
["bitfinex","SOLUSD",1644898075459,45.76521753,101.66,101.59,19.6819]
["bitfinex","SOLUSD",1644898075783,4.92,101.65,101.59,19.6819]
["bitfinex","SOLUSD",1644898075980,46.90635117,101.64,101.59,19.6819]
["bitfinex","SOLUSD",1644898077482,46.90635117,101.64,101.59,14.7619]
["bitfinex","SOLUSD",1644898083592,4.92,101.63,101.57,14.7649]
["bitfinex","SOLUSD",1644898084392,44.63669107,101.62,101.57,14.7649]
["bitfinex","SOLUSD",1644898090298,49.55769107,101.62,101.57,14.7649]
["bitfinex","SOLUSD",1644898091196,44.63669107,101.62,101.57,14.7649]
["bitfinex","SOLUSD",1644898093398,44.63669107,101.62,101.56,19.6889]
["bitfinex","SOLUSD",1644898093597,44.63669107,101.62,101.56,14.7679]
["bitfinex","SOLUSD",1644898094798,59.40379107,101.62,101.56,14.7679]
["bitfinex","SOLUSD",1644898095499,59.40379107,101.62,101.54,4.921]
["bitfinex","SOLUSD",1644898095699,55.18123317,101.6,101.53,27.6271]
["bitfinex","SOLUSD",1644898096703,55.18123317,101.6,101.54,14.771]
["bitfinex","SOLUSD",1644898100105,60.10323317,101.6,101.54,14.771]
["bitfinex","SOLUSD",1644898101312,55.18123317,101.6,101.54,14.771]
["bitfinex","SOLUSD",1644898102032,40.40983317,101.6,101.54,14.771]
["bitfinex","SOLUSD",1644898103414,40.40983317,101.6,101.56,14.7677]
["bitfinex","SOLUSD",1644898111958,40.40983317,101.6,101.58,14.7644]
["bitfinex","SOLUSD",1644898112259,24.3891,101.63,101.59,3.03219997]
["bitfinex","SOLUSD",1644898112958,23.5483,101.64,101.59,3.03219997]
["bitfinex","SOLUSD",1644898113258,14.988,101.62,101.59,17.79569997]
["bitfinex","SOLUSD",1644898113459,37.51809301,101.61,101.59,17.79569997]
["bitfinex","SOLUSD",1644898114964,14.988,101.62,101.59,17.79569997]
["bitfinex","SOLUSD",1644898116063,52.64535669,101.62,101.59,17.79569997]
["bitfinex","SOLUSD",1644898122304,14.988,101.62,101.59,17.79569997]
["bitfinex","SOLUSD",1644898123807,50.73633637,101.62,101.59,17.79569997]
["bitfinex","SOLUSD",1644898124204,50.73633637,101.62,101.59,22.71669997]
["bitfinex","SOLUSD",1644898124706,97.0,101.61,101.58,49.2071]
["bitfinex","SOLUSD",1644898125019,3.03219997,101.61,101.57,23.1546]
["bitfinex","SOLUSD",1644898125210,3.03219997,101.61,101.54,4.921]
["bitfinex","SOLUSD",1644898125409,7.95419997,101.61,101.54,23.069]
["bitfinex","SOLUSD",1644898125811,44.59860914,101.6,101.54,66.26824426]
["bitfinex","SOLUSD",1644898126408,44.59860914,101.6,101.55,4.922]
["bitfinex","SOLUSD",1644898126907,44.59860914,101.6,101.56,14.7661]
["bitfinex","SOLUSD",1644898127107,14.988,101.62,101.56,62.32686839]
["bitfinex","SOLUSD",1644898128110,48.30011884,101.61,101.56,62.32686839]
["bitfinex","SOLUSD",1644898134615,48.30011884,101.61,101.56,14.7661]
["bitfinex","SOLUSD",1644898136821,53.22111884,101.61,101.56,14.7661]
["bitfinex","SOLUSD",1644898138019,48.30011884,101.61,101.56,14.7661]
["bitfinex","SOLUSD",1644898138619,48.30011884,101.61,101.56,58.19427286]
["bitfinex","SOLUSD",1644898145630,48.30011884,101.61,101.56,156.51427286]
["bitfinex","SOLUSD",1644898146230,14.988,101.62,101.56,156.51427286]
["bitfinex","SOLUSD",1644898146430,14.988,101.62,101.56,181.11177286]
["bitfinex","SOLUSD",1644898147253,63.37094404,101.62,101.56,181.11177286]
["bitfinex","SOLUSD",1644898147750,63.37094404,101.62,101.56,82.79177286]
["bitfinex","SOLUSD",1644898149755,63.37094404,101.62,101.57,1.38958492]
["bitfinex","SOLUSD",1644898149957,78.13704404,101.62,101.57,16.15568492]
["bitfinex","SOLUSD",1644898150755,78.13704404,101.62,101.57,14.7661]
["bitfinex","SOLUSD",1644898151158,83.05804404,101.62,101.56,40.75488492]
["bitfinex","SOLUSD",1644898152556,83.05804404,101.62,101.56,16.15738492]
["bitfinex","SOLUSD",1644898152757,83.05804404,101.62,101.56,1.38958492]
["bitfinex","SOLUSD",1644898154665,83.05804404,101.62,101.55,1.38958492]
["bitfinex","SOLUSD",1644898154865,14.7739,101.6,101.54,6.31058492]
["bitfinex","SOLUSD",1644898155064,4.922,101.59,101.54,6.31058492]
["bitfinex","SOLUSD",1644898155467,46.07993581,101.58,101.54,4.921]
["bitfinex","SOLUSD",1644898155668,46.07993581,101.58,101.53,1.38958492]
["bitfinex","SOLUSD",1644898155867,46.07993581,101.58,101.53,48.83548245]
["bitfinex","SOLUSD",1644898156072,60.85413581,101.58,101.54,1.38958492]
["bitfinex","SOLUSD",1644898157272,60.85413581,101.58,101.53,1.38958492]
["bitfinex","SOLUSD",1644898158074,60.85413581,101.58,101.53,44.77012754]
["bitfinex","SOLUSD",1644898159372,60.85413581,101.58,101.53,58.15224262]
["bitfinex","SOLUSD",1644898159675,60.85413581,101.58,101.52,1.38958492]
["bitfinex","SOLUSD",1644898159879,4.923,101.57,101.52,1.38958492]
["bitfinex","SOLUSD",1644898160081,14.7751,101.56,101.52,1.38958492]
["bitfinex","SOLUSD",1644898160472,55.73859572,101.56,101.52,1.38958492]
["bitfinex","SOLUSD",1644898160873,40.96349572,101.56,101.52,1.38958492]
["bitfinex","SOLUSD",1644898161074,14.7744,101.57,101.53,36.41082029]
["bitfinex","SOLUSD",1644898161477,14.7744,101.57,101.52,1.38958492]
["bitfinex","SOLUSD",1644898162097,37.322,101.58,101.52,1.38958492]
["bitfinex","SOLUSD",1644898162473,34.30910222,101.57,101.53,39.32809567]
["bitfinex","SOLUSD",1644898162774,34.30910222,101.57,101.52,1.38958492]
["bitfinex","SOLUSD",1644898164776,34.30910222,101.57,101.53,46.01327988]
["bitfinex","SOLUSD",1644898164974,34.30910222,101.57,101.52,1.38958492]
["bitfinex","SOLUSD",1644898165779,34.30910222,101.57,101.52,16.16218492]
["bitfinex","SOLUSD",1644898165975,34.30910222,101.57,101.53,41.10477376]
["bitfinex","SOLUSD",1644898166175,34.30910222,101.57,101.53,42.49435868]
["bitfinex","SOLUSD",1644898166576,22.549,101.58,101.53,41.10477376]
["bitfinex","SOLUSD",1644898166776,22.549,101.58,101.53,42.49435868]
["bitfinex","SOLUSD",1644898166977,22.549,101.58,101.53,41.10477376]
["bitfinex","SOLUSD",1644898167478,47.68206181,101.57,101.53,41.10477376]
["bitfinex","SOLUSD",1644898167680,47.68206181,101.57,101.53,14.7706]
["bitfinex","SOLUSD",1644898168582,47.68206181,101.57,101.53,58.73396571]
["bitfinex","SOLUSD",1644898170685,22.549,101.58,101.53,58.73396571]
["bitfinex","SOLUSD",1644898171686,73.45212687,101.58,101.53,58.73396571]
["bitfinex","SOLUSD",1644898172890,68.52912687,101.58,101.53,58.73396571]
["bitfinex","SOLUSD",1644898173791,68.52912687,101.58,101.53,60.12355063]
["bitfinex","SOLUSD",1644898174291,22.549,101.58,101.53,60.12355063]
["bitfinex","SOLUSD",1644898174494,22.549,101.58,101.54,16.15838492]
["bitfinex","SOLUSD",1644898174698,38.708,101.6,101.55,4.923]
["bitfinex","SOLUSD",1644898174898,23.9383,101.6,101.55,4.923]
["bitfinex","SOLUSD",1644898175092,23.0111,101.61,101.55,6.31258492]
["bitfinex","SOLUSD",1644898175291,23.0111,101.61,101.56,35.9479058]
["bitfinex","SOLUSD",1644898175494,63.37149463,101.61,101.56,35.9479058]
["bitfinex","SOLUSD",1644898175690,63.37149463,101.61,101.56,37.33749072]
["bitfinex","SOLUSD",1644898176692,63.37149463,101.61,101.57,14.7658]
["bitfinex","SOLUSD",1644898177593,29.7547,101.62,101.58,45.45750736]
["bitfinex","SOLUSD",1644898178296,29.7547,101.62,101.57,14.7658]
["bitfinex","SOLUSD",1644898178493,29.7547,101.62,101.56,1.38958492]
["bitfinex","SOLUSD",1644898178693,4.921,101.61,101.54,23.98958492]
["bitfinex","SOLUSD",1644898178994,14.7695,101.6,101.54,23.98958492]
["bitfinex","SOLUSD",1644898179192,29.3327,101.61,101.55,1.38958492]
["bitfinex","SOLUSD",1644898179392,46.92274431,101.6,101.55,1.38958492]
["bitfinex","SOLUSD",1644898179593,46.92274431,101.6,101.55,16.15808492]
["bitfinex","SOLUSD",1644898180595,51.84474431,101.6,101.55,16.15808492]
["bitfinex","SOLUSD",1644898181598,46.92274431,101.6,101.55,16.15808492]
["bitfinex","SOLUSD",1644898181997,46.92274431,101.6,101.56,47.45234977]
["bitfinex","SOLUSD",1644898182201,46.92274431,101.6,101.56,14.7674]
["bitfinex","SOLUSD",1644898184200,46.92274431,101.6,101.56,53.82379545]
["bitfinex","SOLUSD",1644898184404,46.92274431,101.6,101.56,14.7674]
["bitfinex","SOLUSD",1644898186512,46.92274431,101.6,101.55,16.15798492]
["bitfinex","SOLUSD",1644898187712,46.42274431,101.6,101.55,16.15798492]
["bitfinex","SOLUSD",1644898188426,61.19164431,101.6,101.55,16.15798492]
["bitfinex","SOLUSD",1644898189223,46.42274431,101.6,101.55,52.93949078]
["bitfinex","SOLUSD",1644898189428,46.42274431,101.6,101.56,1.38958492]
["bitfinex","SOLUSD",1644898189630,46.42274431,101.6,101.56,21.07798492]
["bitfinex","SOLUSD",1644898191629,46.42274431,101.6,101.56,19.6884]
["bitfinex","SOLUSD",1644898191830,46.42274431,101.6,101.56,21.07798492]
["bitfinex","SOLUSD",1644898193136,29.7548,101.62,101.57,35.74166203]
["bitfinex","SOLUSD",1644898193333,14.988,101.62,101.57,51.89674695]
["bitfinex","SOLUSD",1644898193533,14.988,101.62,101.58,4.921]
["bitfinex","SOLUSD",1644898194035,14.988,101.62,101.57,37.13124695]
["bitfinex","SOLUSD",1644898194237,62.07818755,101.62,101.59,14.7637]
["bitfinex","SOLUSD",1644898194937,6.06439994,101.61,101.59,56.94708188]
["bitfinex","SOLUSD",1644898195135,3.03219997,101.61,101.59,56.94708188]
["bitfinex","SOLUSD",1644898195535,14.988,101.62,101.59,56.94708188]
["bitfinex","SOLUSD",1644898195936,14.988,101.62,101.59,14.7637]
["bitfinex","SOLUSD",1644898198244,35.97364272,101.61,101.59,14.7637]
["bitfinex","SOLUSD",1644898201144,14.988,101.62,101.59,14.7637]
["bitfinex","SOLUSD",1644898203045,37.99570861,101.61,101.59,14.7637]
["bitfinex","SOLUSD",1644898203947,34.96350864,101.61,101.59,14.7637]
["bitfinex","SOLUSD",1644898207071,3.03219997,101.6,101.59,14.7637]
["bitfinex","SOLUSD",1644898207348,34.96350864,101.61,101.59,14.7637]
["bitfinex","SOLUSD",1644898210750,14.988,101.62,101.59,14.7637]
["bitfinex","SOLUSD",1644898211552,14.988,101.62,101.58,16.15438492]
["bitfinex","SOLUSD",1644898211751,14.988,101.62,101.57,1.38958492]
["bitfinex","SOLUSD",1644898211951,14.988,101.62,101.56,24.85008492]
["bitfinex","SOLUSD",1644898212559,42.42079444,101.61,101.56,24.85008492]
["bitfinex","SOLUSD",1644898212852,57.18879444,101.61,101.56,38.2278]
["bitfinex","SOLUSD",1644898213053,57.18879444,101.61,101.56,39.61738492]
["bitfinex","SOLUSD",1644898213254,57.18879444,101.61,101.56,38.2278]
["bitfinex","SOLUSD",1644898213657,57.18879444,101.61,101.56,39.61738492]
["bitfinex","SOLUSD",1644898214881,62.10979444,101.61,101.56,14.7673]
["bitfinex","SOLUSD",1644898215082,62.10979444,101.61,101.55,1.38958492]
["bitfinex","SOLUSD",1644898215083,62.10979444,101.61,101.55,16.15848492]
["bitfinex","SOLUSD",1644898215283,62.10979444,101.61,101.55,1.38958492]
["bitfinex","SOLUSD",1644898216481,4.922,101.6,101.55,1.38958492]
["bitfinex","SOLUSD",1644898216684,44.37674037,101.59,101.55,1.38958492]
["bitfinex","SOLUSD",1644898219988,59.14754037,101.59,101.55,1.38958492]
["bitfinex","SOLUSD",1644898220190,59.14754037,101.59,101.54,6.31158492]
["bitfinex","SOLUSD",1644898220390,64.06954037,101.59,101.53,1.38958492]
["bitfinex","SOLUSD",1644898220587,24.4953,101.58,101.53,1.38958492]
["bitfinex","SOLUSD",1644898220787,39.28568336,101.57,101.54,1.38958492]
["bitfinex","SOLUSD",1644898222792,39.28568336,101.57,101.53,21.08368492]
["bitfinex","SOLUSD",1644898222993,39.28568336,101.57,101.54,1.38958492]
["bitfinex","SOLUSD",1644898223391,2.8885649,101.56,101.54,1.38958492]
["bitfinex","SOLUSD",1644898223591,2.8885649,101.56,101.53,16.16068492]
["bitfinex","SOLUSD",1644898223790,2.8885649,101.56,101.53,21.08368492]
["bitfinex","SOLUSD",1644898224192,45.19330705,101.55,101.53,21.08368492]
["bitfinex","SOLUSD",1644898224398,2.8885649,101.56,101.53,21.08368492]
["bitfinex","SOLUSD",1644898224399,2.8885649,101.56,101.53,16.16068492]
["bitfinex","SOLUSD",1644898225494,37.92122739,101.55,101.53,16.16068492]
["bitfinex","SOLUSD",1644898227294,3.03219997,101.54,101.53,16.16068492]
["bitfinex","SOLUSD",1644898227794,37.92122739,101.55,101.53,16.16068492]
["bitfinex","SOLUSD",1644898227994,2.8885649,101.56,101.53,16.16068492]
["bitfinex","SOLUSD",1644898228198,2.8885649,101.56,101.53,1.38958492]
["bitfinex","SOLUSD",1644898228694,2.8885649,101.56,101.52,46.07438492]
["bitfinex","SOLUSD",1644898228896,3.03219997,101.55,101.52,26.37798492]
["bitfinex","SOLUSD",1644898229095,2.8885649,101.56,101.52,26.37798492]
["bitfinex","SOLUSD",1644898229796,46.62720757,101.55,101.52,26.37798492]
["bitfinex","SOLUSD",1644898230598,6.06439994,101.54,101.52,1.38958492]
["bitfinex","SOLUSD",1644898230801,6.06439994,101.54,101.51,1.38958492]
["bitfinex","SOLUSD",1644898231399,6.06439994,101.54,101.5,1.38958492]
["bitfinex","SOLUSD",1644898231599,43.42652392,101.53,101.5,1.38958492]
["bitfinex","SOLUSD",1644898233201,43.42652392,101.53,101.49,1.38958492]
["bitfinex","SOLUSD",1644898235600,58.20572392,101.53,101.49,1.38958492]
["bitfinex","SOLUSD",1644898236000,58.20572392,101.53,101.48,1.38958492]
["bitfinex","SOLUSD",1644898238713,81.89752392,101.53,101.47,1.38958492]
["bitfinex","SOLUSD",1644898239311,81.89752392,101.53,101.48,1.38958492]
["bitfinex","SOLUSD",1644898239513,81.89752392,101.53,101.47,44.16167317]
["bitfinex","SOLUSD",1644898239715,86.82352392,101.53,101.47,1.38958492]
["bitfinex","SOLUSD",1644898241418,86.82352392,101.53,101.48,1.38958492]
["bitfinex","SOLUSD",1644898241618,81.89752392,101.53,101.48,1.38958492]
["bitfinex","SOLUSD",1644898242018,2.8885649,101.5,101.48,1.38958492]
["bitfinex","SOLUSD",1644898242219,37.52513795,101.5,101.48,1.38958492]
["bitfinex","SOLUSD",1644898242618,37.52513795,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898243218,52.51313795,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898243420,3.03219997,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898243720,40.97326101,101.48,101.47,1.38958492]
["bitfinex","SOLUSD",1644898244020,17.8765649,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898245027,46.65454699,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898245426,46.65454699,101.49,101.46,1.38958492]
["bitfinex","SOLUSD",1644898245624,43.62234702,101.49,101.46,1.38958492]
["bitfinex","SOLUSD",1644898246529,3.03219997,101.49,101.46,1.38958492]
["bitfinex","SOLUSD",1644898246728,17.8765649,101.5,101.46,1.38958492]
["bitfinex","SOLUSD",1644898247126,17.8765649,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898247531,41.82457987,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898247732,17.8765649,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898248131,3.03219997,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898248345,17.8765649,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898248747,35.57776857,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898249451,6.06439994,101.48,101.47,1.38958492]
["bitfinex","SOLUSD",1644898249754,3.03219997,101.48,101.47,1.38958492]
["bitfinex","SOLUSD",1644898249948,35.57776857,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898251049,6.06439994,101.48,101.46,1.38958492]
["bitfinex","SOLUSD",1644898251846,41.50562616,101.47,101.46,1.38958492]
["bitfinex","SOLUSD",1644898252446,6.06439994,101.48,101.46,1.38958492]
["bitfinex","SOLUSD",1644898252648,17.8765649,101.5,101.46,1.38958492]
["bitfinex","SOLUSD",1644898253348,55.4867611,101.5,101.46,1.38958492]
["bitfinex","SOLUSD",1644898253549,55.4867611,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898253750,3.03219997,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898254552,55.4867611,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898255455,17.8765649,101.5,101.47,16.16918492]
["bitfinex","SOLUSD",1644898256353,59.52723805,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898256555,6.06439994,101.49,101.46,1.38958492]
["bitfinex","SOLUSD",1644898257853,6.06439994,101.49,101.44,58.94701431]
["bitfinex","SOLUSD",1644898257854,6.06439994,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898258062,36.4531968,101.48,101.47,1.38958492]
["bitfinex","SOLUSD",1644898258255,36.4531968,101.48,101.46,1.38958492]
["bitfinex","SOLUSD",1644898258456,17.8765649,101.5,101.46,1.38958492]
["bitfinex","SOLUSD",1644898258856,17.8765649,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898259057,3.03219997,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898259458,17.8765649,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898259659,32.6602649,101.5,101.47,1.38958492]
["bitfinex","SOLUSD",1644898260058,3.03219997,101.49,101.47,1.38958492]
["bitfinex","SOLUSD",1644898260257,3.03219997,101.48,101.47,1.38958492]
["bitfinex","SOLUSD",1644898260458,39.83172062,101.48,101.47,1.38958492]
["bitfinex","SOLUSD",1644898261168,39.83172062,101.48,101.45,4.07821936]
["bitfinex","SOLUSD",1644898261361,39.83172062,101.48,101.42,4.926]
["bitfinex","SOLUSD",1644898261362,3.03219997,101.47,101.42,4.926]
["bitfinex","SOLUSD",1644898261565,7.96019997,101.47,101.41,2.78230996]
["bitfinex","SOLUSD",1644898261760,7.96019997,101.47,101.4,32.31660996]
["bitfinex","SOLUSD",1644898261961,31.49629997,101.47,101.4,29.5343]
["bitfinex","SOLUSD",1644898262161,25.71712965,101.46,101.4,29.5343]
["bitfinex","SOLUSD",1644898262361,4.929,101.45,101.4,29.5343]
["bitfinex","SOLUSD",1644898262564,36.79952065,101.44,101.4,29.5343]
["bitfinex","SOLUSD",1644898262762,36.79952065,101.44,101.4,4.928]
["bitfinex","SOLUSD",1644898263963,36.79952065,101.44,101.38,41.24010996]
["bitfinex","SOLUSD",1644898266166,36.79952065,101.44,101.38,38.4578]
["bitfinex","SOLUSD",1644898266568,51.59182065,101.44,101.38,38.4578]
["bitfinex","SOLUSD",1644898267166,36.79952065,101.44,101.38,38.4578]
["bitfinex","SOLUSD",1644898267769,41.72952065,101.44,101.38,38.4578]
["bitfinex","SOLUSD",1644898268869,36.79952065,101.44,101.38,38.4578]
["bitfinex","SOLUSD",1644898269068,51.59172065,101.44,101.38,38.4578]
["bitfinex","SOLUSD",1644898269269,4.93,101.46,101.38,38.4578]
["bitfinex","SOLUSD",1644898269469,23.5361,101.47,101.39,4.929]
["bitfinex","SOLUSD",1644898269672,23.5361,101.47,101.4,14.7883]
["bitfinex","SOLUSD",1644898270169,44.02348547,101.46,101.4,57.08309082]
["bitfinex","SOLUSD",1644898270978,4.929,101.45,101.4,14.7883]
["bitfinex","SOLUSD",1644898271875,18.49316483,101.44,101.4,14.7883]
["bitfinex","SOLUSD",1644898272076,14.7894,101.46,101.4,14.7883]
["bitfinex","SOLUSD",1644898273079,44.11377688,101.45,101.4,14.7883]
["bitfinex","SOLUSD",1644898273279,58.90517688,101.45,101.4,14.7883]
["bitfinex","SOLUSD",1644898274379,44.11377688,101.45,101.4,14.7883]
["bitfinex","SOLUSD",1644898274597,49.04277688,101.45,101.4,14.7883]
["bitfinex","SOLUSD",1644898275298,44.11377688,101.45,101.4,14.7883]
["bitfinex","SOLUSD",1644898276806,58.90597688,101.45,101.4,14.7883]
["bitfinex","SOLUSD",1644898277803,58.90597688,101.45,101.39,14.7929]
["bitfinex","SOLUSD",1644898278003,58.90597688,101.45,101.38,117.18871018]
["bitfinex","SOLUSD",1644898278417,14.7922,101.45,101.38,117.18871018]
["bitfinex","SOLUSD",1644898278610,4.929,101.46,101.39,55.2971]
["bitfinex","SOLUSD",1644898278805,4.929,101.46,101.4,118.0408]
["bitfinex","SOLUSD",1644898279007,14.988,101.5,101.4,118.0408]
["bitfinex","SOLUSD",1644898279205,14.988,101.5,101.42,98.32]
["bitfinex","SOLUSD",1644898279404,14.988,101.5,101.45,47.64137822]
["bitfinex","SOLUSD",1644898279613,14.988,101.5,101.45,59.07837822]
["bitfinex","SOLUSD",1644898280008,14.988,101.5,101.45,73.85937822]
["bitfinex","SOLUSD",1644898280206,14.988,101.5,101.45,68.93337822]
["bitfinex","SOLUSD",1644898282212,4.926,101.55,101.46,98.0]
["bitfinex","SOLUSD",1644898282423,4.926,101.55,101.45,59.32837822]
["bitfinex","SOLUSD",1644898282612,28.8211,101.57,101.48,14.7757]
["bitfinex","SOLUSD",1644898282810,4.924,101.56,101.49,4.924]
["bitfinex","SOLUSD",1644898283012,4.924,101.56,101.47,49.2523]
["bitfinex","SOLUSD",1644898283212,2.6474652,101.53,101.48,42.15528571]
["bitfinex","SOLUSD",1644898283411,2.6474652,101.53,101.48,47.08028571]
["bitfinex","SOLUSD",1644898284311,37.74864403,101.53,101.48,47.08028571]
["bitfinex","SOLUSD",1644898284514,37.74864403,101.53,101.48,42.15528571]
["bitfinex","SOLUSD",1644898285615,37.74864403,101.53,101.48,56.93408571]
["bitfinex","SOLUSD",1644898286015,37.74864403,101.53,101.46,48.6301]
["bitfinex","SOLUSD",1644898286214,37.74864403,101.53,101.45,54.1875]
["bitfinex","SOLUSD",1644898287014,37.74864403,101.53,101.46,41.3783722]
["bitfinex","SOLUSD",1644898287616,37.74864403,101.53,101.47,14.7802]
["bitfinex","SOLUSD",1644898287815,37.74864403,101.53,101.48,38.86250935]
["bitfinex","SOLUSD",1644898288015,2.6474652,101.53,101.48,38.86250935]
["bitfinex","SOLUSD",1644898289814,2.6474652,101.53,101.48,38.61250935]
["bitfinex","SOLUSD",1644898290621,2.6474652,101.53,101.48,53.39130935]
["bitfinex","SOLUSD",1644898292919,62.97758167,101.56,101.48,53.39130935]
["bitfinex","SOLUSD",1644898293119,48.19988167,101.56,101.48,53.39130935]
["bitfinex","SOLUSD",1644898293345,2.8885649,101.49,101.48,53.39130935]
["bitfinex","SOLUSD",1644898294221,8.95296484,101.49,101.46,54.1828]
["bitfinex","SOLUSD",1644898294430,8.95296484,101.49,101.45,4.926]
["bitfinex","SOLUSD",1644898294624,8.95296484,101.49,101.43,4.926]
["bitfinex","SOLUSD",1644898294825,17.73596484,101.49,101.43,4.926]
["bitfinex","SOLUSD",1644898295021,17.73596484,101.49,101.43,19.7112]
["bitfinex","SOLUSD",1644898295220,47.61982422,101.48,101.43,56.24547649]
["bitfinex","SOLUSD",1644898295420,47.61982422,101.48,101.43,51.31947649]
["bitfinex","SOLUSD",1644898295821,2.8885649,101.49,101.43,51.31947649]
["bitfinex","SOLUSD",1644898296825,41.11032125,101.49,101.43,51.31947649]
["bitfinex","SOLUSD",1644898297022,46.03832125,101.49,101.43,51.31947649]
["bitfinex","SOLUSD",1644898298428,41.11032125,101.49,101.43,51.31947649]
["bitfinex","SOLUSD",1644898299529,41.11032125,101.49,101.43,56.24747649]
["bitfinex","SOLUSD",1644898300226,46.03832125,101.49,101.43,14.7852]
["bitfinex","SOLUSD",1644898300428,60.82502125,101.49,101.43,14.7852]
["bitfinex","SOLUSD",1644898300928,46.03832125,101.49,101.43,14.7852]
["bitfinex","SOLUSD",1644898301235,46.03832125,101.49,101.44,44.58574111]
["bitfinex","SOLUSD",1644898301427,2.8885649,101.49,101.44,44.58574111]
["bitfinex","SOLUSD",1644898302430,46.22265951,101.49,101.44,44.58574111]
["bitfinex","SOLUSD",1644898302629,7.8145649,101.49,101.44,44.58574111]
["bitfinex","SOLUSD",1644898302832,7.8145649,101.49,101.44,59.36984111]
["bitfinex","SOLUSD",1644898303033,2.8885649,101.49,101.44,59.36984111]
["bitfinex","SOLUSD",1644898303332,2.8885649,101.49,101.45,4.926]
["bitfinex","SOLUSD",1644898303531,2.8885649,101.49,101.44,44.58574111]
["bitfinex","SOLUSD",1644898303934,2.8885649,101.49,101.42,28.7766]
["bitfinex","SOLUSD",1644898304336,4.928,101.48,101.42,23.8506]
["bitfinex","SOLUSD",1644898304535,4.928,101.48,101.41,4.928]
["bitfinex","SOLUSD",1644898304733,14.7877,101.48,101.41,4.928]
["bitfinex","SOLUSD",1644898304932,14.7877,101.48,101.42,39.12713619]
["bitfinex","SOLUSD",1644898305133,2.8885649,101.45,101.42,53.91453619]
["bitfinex","SOLUSD",1644898307838,14.19,101.49,101.42,53.91453619]
["bitfinex","SOLUSD",1644898308036,14.7834,101.51,101.42,152.23453619]
["bitfinex","SOLUSD",1644898308237,28.9734,101.51,101.42,152.23453619]
["bitfinex","SOLUSD",1644898308451,28.9734,101.51,101.42,53.91453619]
["bitfinex","SOLUSD",1644898308652,14.19,101.51,101.42,53.91453619]
["bitfinex","SOLUSD",1644898309051,14.19,101.51,101.42,152.48453619]
["bitfinex","SOLUSD",1644898309250,35.69252909,101.5,101.45,14.7819]
["bitfinex","SOLUSD",1644898309455,35.69252909,101.5,101.46,43.94118774]
["bitfinex","SOLUSD",1644898309651,14.19,101.51,101.46,43.94118774]
["bitfinex","SOLUSD",1644898310453,28.9732,101.51,101.46,43.94118774]
["bitfinex","SOLUSD",1644898316659,14.19,101.51,101.46,58.72348774]
["bitfinex","SOLUSD",1644898316858,14.7816,101.52,101.46,58.72348774]
["bitfinex","SOLUSD",1644898319060,49.83560652,101.52,101.46,58.72348774]
["bitfinex","SOLUSD",1644898319663,14.7816,101.52,101.46,58.72348774]
["bitfinex","SOLUSD",1644898320269,19.7076,101.52,101.46,58.72348774]
["bitfinex","SOLUSD",1644898320666,4.926,101.52,101.46,58.72348774]
["bitfinex","SOLUSD",1644898321466,14.7798,101.53,101.47,4.926]
["bitfinex","SOLUSD",1644898321668,14.19,101.54,101.48,63.12144531]
["bitfinex","SOLUSD",1644898321866,50.5902159,101.55,101.48,63.12144531]
["bitfinex","SOLUSD",1644898322570,14.19,101.55,101.48,63.12144531]
["bitfinex","SOLUSD",1644898322769,14.7781,101.54,101.48,63.12144531]
["bitfinex","SOLUSD",1644898324070,52.69726938,101.54,101.48,63.12144531]
["bitfinex","SOLUSD",1644898324272,57.62226938,101.54,101.48,63.12144531]
["bitfinex","SOLUSD",1644898325372,57.62226938,101.54,101.48,48.34334531]
["bitfinex","SOLUSD",1644898326984,19.7031,101.54,101.48,48.34334531]
["bitfinex","SOLUSD",1644898327178,19.7031,101.54,101.48,63.12354531]
["bitfinex","SOLUSD",1644898327376,14.7781,101.54,101.48,63.12354531]
["bitfinex","SOLUSD",1644898332185,1.290356,101.49,101.48,63.12354531]
["bitfinex","SOLUSD",1644898332384,1.290356,101.49,101.48,68.04954531]
["bitfinex","SOLUSD",1644898333186,14.19,101.55,101.48,68.04954531]
["bitfinex","SOLUSD",1644898333386,46.503,101.56,101.48,172.63954531]
["bitfinex","SOLUSD",1644898333587,6.0,101.57,101.51,14.7729]
["bitfinex","SOLUSD",1644898334187,6.0,101.57,101.49,30.4832]
["bitfinex","SOLUSD",1644898334188,6.0,101.57,101.52,45.78675592]
["bitfinex","SOLUSD",1644898335612,6.0,101.57,101.53,14.7713]
["bitfinex","SOLUSD",1644898336213,42.40639622,101.57,101.52,45.78675592]
["bitfinex","SOLUSD",1644898336612,57.18079622,101.57,101.52,45.78675592]
["bitfinex","SOLUSD",1644898338513,57.18079622,101.57,101.51,14.7747]
["bitfinex","SOLUSD",1644898338914,57.18079622,101.57,101.5,14.777]
["bitfinex","SOLUSD",1644898339114,57.18079622,101.57,101.48,29.3738]
["bitfinex","SOLUSD",1644898339115,14.7781,101.55,101.48,29.3738]
["bitfinex","SOLUSD",1644898339314,19.7031,101.55,101.48,29.3738]
["bitfinex","SOLUSD",1644898339519,55.89101946,101.55,101.49,47.58206055]
["bitfinex","SOLUSD",1644898339818,19.7031,101.55,101.49,47.58206055]
["bitfinex","SOLUSD",1644898340615,19.7031,101.55,101.49,62.36016055]
["bitfinex","SOLUSD",1644898341019,68.33135918,101.55,101.49,62.36016055]
["bitfinex","SOLUSD",1644898341818,53.55325918,101.55,101.49,62.36016055]
["bitfinex","SOLUSD",1644898343125,48.62825918,101.55,101.49,62.36016055]
["bitfinex","SOLUSD",1644898345425,86.0536,101.57,101.49,62.36016055]
["bitfinex","SOLUSD",1644898345628,81.1286,101.57,101.5,4.924]
["bitfinex","SOLUSD",1644898345827,81.1286,101.57,101.52,14.7733]
["bitfinex","SOLUSD",1644898346228,81.1286,101.57,101.53,39.34121211]
["bitfinex","SOLUSD",1644898346727,34.9645,101.57,101.53,39.34121211]
["bitfinex","SOLUSD",1644898347830,20.19,101.57,101.53,54.11391211]
["bitfinex","SOLUSD",1644898352239,62.32319986,101.57,101.53,54.11391211]
["bitfinex","SOLUSD",1644898352437,6.0,101.57,101.53,54.11391211]
["bitfinex","SOLUSD",1644898362545,60.2633652,101.6,101.53,54.11391211]
["bitfinex","SOLUSD",1644898362745,26.3802652,101.6,101.53,83.84721211]
["bitfinex","SOLUSD",1644898365948,2.6474652,101.6,101.53,182.16721211]
["bitfinex","SOLUSD",1644898366147,2.6474652,101.6,101.54,6.0]
["bitfinex","SOLUSD",1644898366347,2.6474652,101.6,101.56,14.7657]
["bitfinex","SOLUSD",1644898366548,2.6474652,101.6,101.57,4.922]
["bitfinex","SOLUSD",1644898366750,2.6474652,101.6,101.55,49.2188]
["bitfinex","SOLUSD",1644898366951,2.6474652,101.6,101.56,39.39487931]
["bitfinex","SOLUSD",1644898367349,2.6474652,101.6,101.56,54.16117931]
["bitfinex","SOLUSD",1644898368551,2.6474652,101.6,101.56,59.08317931]
["bitfinex","SOLUSD",1644898370253,2.6474652,101.6,101.56,54.16117931]
["bitfinex","SOLUSD",1644898372654,2.6474652,101.6,101.56,14.7663]
["bitfinex","SOLUSD",1644898373055,7.5694652,101.6,101.56,14.7663]
["bitfinex","SOLUSD",1644898373855,22.3386652,101.6,101.56,14.7663]
["bitfinex","SOLUSD",1644898375658,17.4166652,101.6,101.56,14.7663]
["bitfinex","SOLUSD",1644898377257,17.4166652,101.6,101.57,42.32501922]
["bitfinex","SOLUSD",1644898377463,2.6474652,101.6,101.57,57.09261922]
["bitfinex","SOLUSD",1644898378760,6.06439994,101.59,101.57,57.09261922]
["bitfinex","SOLUSD",1644898379061,6.06439994,101.59,101.57,14.7676]
["bitfinex","SOLUSD",1644898380061,2.6474652,101.6,101.57,14.7676]
["bitfinex","SOLUSD",1644898383387,2.6474652,101.6,101.58,47.56911656]
["bitfinex","SOLUSD",1644898388971,2.6474652,101.6,101.58,62.33551656]
["bitfinex","SOLUSD",1644898389471,2.6474652,101.6,101.58,47.56911656]
["bitfinex","SOLUSD",1644898393876,2.6474652,101.6,101.57,14.7672]
["bitfinex","SOLUSD",1644898394077,3.03219997,101.59,101.57,14.7672]
["bitfinex","SOLUSD",1644898395076,17.4157652,101.6,101.56,14.7687]
["bitfinex","SOLUSD",1644898397979,39.42983668,101.59,101.55,14.7695]
["bitfinex","SOLUSD",1644898398182,54.20033668,101.59,101.55,14.7695]
["bitfinex","SOLUSD",1644898398403,54.20033668,101.59,101.53,29.04060564]
["bitfinex","SOLUSD",1644898398804,54.20033668,101.59,101.53,27.6501]
["bitfinex","SOLUSD",1644898399005,54.20033668,101.59,101.54,48.71457214]
["bitfinex","SOLUSD",1644898399204,54.20033668,101.59,101.54,63.48507214]
["bitfinex","SOLUSD",1644898399510,14.7705,101.59,101.54,63.48507214]
["bitfinex","SOLUSD",1644898401813,14.7705,101.59,101.54,68.40707214]
["bitfinex","SOLUSD",1644898402610,17.4162652,101.6,101.54,68.40707214]
["bitfinex","SOLUSD",1644898402810,2.6474652,101.55,101.54,68.40707214]
["bitfinex","SOLUSD",1644898403212,14.7688,101.6,101.54,68.40707214]
["bitfinex","SOLUSD",1644898405313,1.38805504,101.62,101.56,98.32]
["bitfinex","SOLUSD",1644898405517,1.38805504,101.63,101.57,118.0059]
["bitfinex","SOLUSD",1644898405717,1.38805504,101.66,101.58,1.39050564]
["bitfinex","SOLUSD",1644898405912,38.75025504,101.67,101.59,4.92]
["bitfinex","SOLUSD",1644898406115,4.918,101.66,101.58,30.40760564]
["bitfinex","SOLUSD",1644898406312,47.73426713,101.66,101.59,44.55706009]
["bitfinex","SOLUSD",1644898406513,47.73426713,101.66,101.61,38.5758879]
["bitfinex","SOLUSD",1644898406711,52.65226713,101.66,101.61,38.5758879]
["bitfinex","SOLUSD",1644898407616,52.65226713,101.66,101.61,53.3363879]
["bitfinex","SOLUSD",1644898407815,47.73426713,101.66,101.61,53.3363879]
["bitfinex","SOLUSD",1644898408919,4.918,101.66,101.61,53.3363879]
["bitfinex","SOLUSD",1644898410017,41.00025977,101.66,101.61,53.3363879]
["bitfinex","SOLUSD",1644898410316,36.08225977,101.66,101.61,53.3363879]
["bitfinex","SOLUSD",1644898410617,36.08225977,101.66,101.61,14.7605]
["bitfinex","SOLUSD",1644898411118,50.84365977,101.66,101.6,14.7625]
["bitfinex","SOLUSD",1644898411317,4.918,101.65,101.6,14.7625]
["bitfinex","SOLUSD",1644898411817,38.90224284,101.64,101.6,14.7625]
["bitfinex","SOLUSD",1644898412619,38.90224284,101.64,101.59,14.7641]
["bitfinex","SOLUSD",1644898412819,4.92,101.63,101.59,14.7641]
["bitfinex","SOLUSD",1644898413021,4.92,101.63,101.54,30.94350564]
["bitfinex","SOLUSD",1644898413220,43.0452,101.63,101.55,4.921]
["bitfinex","SOLUSD",1644898413620,37.88038587,101.62,101.56,14.7681]
["bitfinex","SOLUSD",1644898414024,44.24038587,101.62,101.55,4.921]
["bitfinex","SOLUSD",1644898414222,45.10616247,101.6,101.54,38.32898422]
["bitfinex","SOLUSD",1644898414428,45.10616247,101.6,101.54,43.25098422]
["bitfinex","SOLUSD",1644898414626,59.87586247,101.6,101.54,43.25098422]
["bitfinex","SOLUSD",1644898415623,59.87586247,101.6,101.55,14.7693]
["bitfinex","SOLUSD",1644898416028,59.87586247,101.6,101.54,38.32898422]
["bitfinex","SOLUSD",1644898416423,64.79786247,101.6,101.54,38.32898422]
["bitfinex","SOLUSD",1644898416623,59.87586247,101.6,101.54,38.32898422]
["bitfinex","SOLUSD",1644898417725,59.87586247,101.6,101.54,53.09968422]
["bitfinex","SOLUSD",1644898420725,59.87586247,101.6,101.54,14.7707]
["bitfinex","SOLUSD",1644898421132,59.87586247,101.6,101.53,43.6438]
["bitfinex","SOLUSD",1644898421330,59.87586247,101.6,101.53,38.7218]
["bitfinex","SOLUSD",1644898421629,59.87586247,101.6,101.53,77.91037354]
["bitfinex","SOLUSD",1644898423929,59.87586247,101.6,101.53,53.96037354]
["bitfinex","SOLUSD",1644898430344,59.87586247,101.6,101.53,14.7718]
["bitfinex","SOLUSD",1644898432769,59.87586247,101.6,101.54,37.87266724]
["bitfinex","SOLUSD",1644898433069,24.3291,101.61,101.54,152.35357288]
["bitfinex","SOLUSD",1644898433468,24.3291,101.61,101.54,56.49767712]
["bitfinex","SOLUSD",1644898433669,24.3291,101.61,101.55,6.0]
["bitfinex","SOLUSD",1644898434069,41.20509153,101.63,101.56,39.89700427]
["bitfinex","SOLUSD",1644898434670,14.7665,101.62,101.56,54.66290427]
["bitfinex","SOLUSD",1644898438078,40.0766371,101.61,101.56,54.66290427]
["bitfinex","SOLUSD",1644898439279,40.0766371,101.61,101.56,14.7659]
["bitfinex","SOLUSD",1644898439280,54.8442371,101.61,101.56,14.7659]
["bitfinex","SOLUSD",1644898440277,54.8442371,101.61,101.56,53.03638939]
["bitfinex","SOLUSD",1644898444492,54.8442371,101.61,101.56,14.7659]
["bitfinex","SOLUSD",1644898445792,54.8442371,101.61,101.55,40.66230564]
["bitfinex","SOLUSD",1644898446088,54.8442371,101.61,101.55,39.2718]
["bitfinex","SOLUSD",1644898446286,4.922,101.6,101.55,39.2718]
["bitfinex","SOLUSD",1644898446487,14.7704,101.59,101.55,39.2718]
["bitfinex","SOLUSD",1644898446688,47.21473464,101.58,101.55,39.2718]
["bitfinex","SOLUSD",1644898447196,47.21473464,101.58,101.55,14.7697]
["bitfinex","SOLUSD",1644898447389,61.98633464,101.58,101.54,6.31250564]
["bitfinex","SOLUSD",1644898447687,6.06439994,101.57,101.53,1.39050564]
["bitfinex","SOLUSD",1644898447889,6.06439994,101.57,101.52,1.39050564]
["bitfinex","SOLUSD",1644898448291,39.54873854,101.56,101.52,1.39050564]
["bitfinex","SOLUSD",1644898448790,54.32343854,101.56,101.52,1.39050564]
["bitfinex","SOLUSD",1644898449391,14.19,101.59,101.53,37.84455797]
["bitfinex","SOLUSD",1644898449597,24.7169,101.6,101.53,37.84455797]
["bitfinex","SOLUSD",1644898449791,29.6389,101.6,101.53,39.23506361]
["bitfinex","SOLUSD",1644898450391,44.8143663,101.59,101.53,39.23506361]
["bitfinex","SOLUSD",1644898450793,59.5849663,101.59,101.53,54.00726361]
["bitfinex","SOLUSD",1644898457329,59.5849663,101.59,101.53,52.61675797]
["bitfinex","SOLUSD",1644898459635,59.5849663,101.59,101.53,14.7722]
["bitfinex","SOLUSD",1644898460434,59.5849663,101.59,101.52,38.85030564]
["bitfinex","SOLUSD",1644898460640,53.87003409,101.57,101.53,42.96529243]
["bitfinex","SOLUSD",1644898461036,14.7735,101.57,101.53,42.96529243]
["bitfinex","SOLUSD",1644898462037,57.58671616,101.57,101.53,42.96529243]
["bitfinex","SOLUSD",1644898462739,57.58671616,101.57,101.53,57.73779243]
["bitfinex","SOLUSD",1644898464841,42.81321616,101.57,101.53,57.73779243]
["bitfinex","SOLUSD",1644898465745,42.81321616,101.57,101.53,14.7725]
["bitfinex","SOLUSD",1644898468250,42.81321616,101.57,101.53,16.16300564]
["bitfinex","SOLUSD",1644898469149,14.772,101.58,101.54,39.17521349]
["bitfinex","SOLUSD",1644898469750,14.772,101.58,101.54,53.94651349]
["bitfinex","SOLUSD",1644898470050,14.7704,101.59,101.54,53.94651349]
["bitfinex","SOLUSD",1644898470252,2563.46748394,101.61,101.54,55.33701913]
["bitfinex","SOLUSD",1644898470551,2563.46748394,101.61,101.55,1.39050564]
["bitfinex","SOLUSD",1644898470958,2563.46748394,101.61,101.56,19.6892]
["bitfinex","SOLUSD",1644898471153,2563.46748394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898472653,2578.23498394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898476757,2577.73498394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898484286,2555.40668394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898484490,2540.63918394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898484890,2540.63918394,101.61,101.56,16.15770564]
["bitfinex","SOLUSD",1644898485290,2540.63918394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898486090,2540.63918394,101.61,101.56,113.0872]
["bitfinex","SOLUSD",1644898486490,2540.63918394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898486691,2540.63918394,101.61,101.56,54.29912884]
["bitfinex","SOLUSD",1644898486890,2540.63918394,101.61,101.56,152.61912884]
["bitfinex","SOLUSD",1644898487094,2540.63918394,101.61,101.56,16.15770564]
["bitfinex","SOLUSD",1644898487291,2540.63918394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898491598,2555.40608394,101.61,101.56,14.7672]
["bitfinex","SOLUSD",1644898493601,44.11519094,101.59,101.56,14.7672]
["bitfinex","SOLUSD",1644898493803,6.06439994,101.58,101.56,14.7672]
["bitfinex","SOLUSD",1644898494005,40.61803716,101.57,101.56,14.7672]
["bitfinex","SOLUSD",1644898494806,6.06439994,101.58,101.56,14.7672]
["bitfinex","SOLUSD",1644898495401,6.06439994,101.58,101.56,16.15770564]
["bitfinex","SOLUSD",1644898495601,3.03219997,101.58,101.56,16.15770564]
["bitfinex","SOLUSD",1644898495801,40.81101257,101.6,101.56,16.15770564]
["bitfinex","SOLUSD",1644898498804,40.81101257,101.6,101.56,1.39050564]
["bitfinex","SOLUSD",1644898499005,40.81101257,101.6,101.55,1.39050564]
["bitfinex","SOLUSD",1644898499908,55.57921257,101.6,101.55,1.39050564]
["bitfinex","SOLUSD",1644898500308,34.87580263,101.58,101.55,1.39050564]
["bitfinex","SOLUSD",1644898500610,41.63632033,101.56,101.55,1.39050564]
["bitfinex","SOLUSD",1644898501007,41.63632033,101.56,101.54,1.39050564]
["bitfinex","SOLUSD",1644898501708,6.06439994,101.55,101.54,1.39050564]
["bitfinex","SOLUSD",1644898503914,3.03219997,101.55,101.54,1.39050564]
["bitfinex","SOLUSD",1644898504214,41.63632033,101.56,101.54,1.39050564]
["bitfinex","SOLUSD",1644898505520,14.7699,101.59,101.54,1.39050564]
["bitfinex","SOLUSD",1644898505719,37.6625,101.6,101.55,1.39050564]
["bitfinex","SOLUSD",1644898505918,2504.923,101.61,101.55,1.39050564]
["bitfinex","SOLUSD",1644898506120,2500.0,101.61,101.55,1.39050564]
["bitfinex","SOLUSD",1644898506523,41.37236843,101.6,101.56,1.39050564]
["bitfinex","SOLUSD",1644898508626,41.37236843,101.6,101.55,1.39050564]
["bitfinex","SOLUSD",1644898508627,56.14066843,101.6,101.55,1.39050564]
["bitfinex","SOLUSD",1644898509223,56.14066843,101.6,101.54,25.21040564]
["bitfinex","SOLUSD",1644898509422,41.63506868,101.58,101.54,25.21040564]
["bitfinex","SOLUSD",1644898509624,41.63506868,101.58,101.54,1.39050564]
["bitfinex","SOLUSD",1644898511435,56.40656868,101.58,101.54,1.39050564]
["bitfinex","SOLUSD",1644898511836,56.40656868,101.58,101.53,1.39050564]
["bitfinex","SOLUSD",1644898513539,41.63506868,101.58,101.53,1.39050564]
["bitfinex","SOLUSD",1644898513939,41.63506868,101.58,101.54,2.8]
["bitfinex","SOLUSD",1644898515741,41.63506868,101.58,101.54,4.19050564]
["bitfinex","SOLUSD",1644898516341,41.63506868,101.58,101.54,2.8]
["bitfinex","SOLUSD",1644898517045,41.63506868,101.58,101.54,9.11350564]
["bitfinex","SOLUSD",1644898517243,41.63506868,101.58,101.54,4.19050564]
["bitfinex","SOLUSD",1644898517443,41.63506868,101.58,101.55,1.39050564]
["bitfinex","SOLUSD",1644898517642,41.63506868,101.58,101.54,43.16542237]
["bitfinex","SOLUSD",1644898518243,24.9513,101.6,101.54,43.16542237]
["bitfinex","SOLUSD",1644898518452,24.9513,101.6,101.55,1.39050564]
["bitfinex","SOLUSD",1644898518643,24.9513,101.6,101.55,6.31250564]
["bitfinex","SOLUSD",1644898518843,24.9513,101.6,101.56,1.39050564]
["bitfinex","SOLUSD",1644898519043,2500.0,101.61,101.55,30.12690564]
["bitfinex","SOLUSD",1644898519245,40.24465968,101.6,101.56,46.32634173]
["bitfinex","SOLUSD",1644898519655,40.24465968,101.6,101.56,1.39050564]
["bitfinex","SOLUSD",1644898521447,40.24465968,101.6,101.56,41.74455423]
["bitfinex","SOLUSD",1644898522146,40.24465968,101.6,101.56,1.39050564]
["bitfinex","SOLUSD",1644898531162,40.24465968,101.6,101.55,30.12690564]
["bitfinex","SOLUSD",1644898531360,40.24465968,101.6,101.55,25.20490564]
["bitfinex","SOLUSD",1644898533565,40.24465968,101.6,101.55,23.8144]
["bitfinex","SOLUSD",1644898533764,59.93525968,101.6,101.54,4.19050564]
["bitfinex","SOLUSD",1644898535467,74.12525968,101.6,101.54,4.19050564]
["bitfinex","SOLUSD",1644898536768,74.12525968,101.6,101.54,2.8]
["bitfinex","SOLUSD",1644898538200,74.12525968,101.6,101.53,1.39050564]
["bitfinex","SOLUSD",1644898538598,74.12525968,101.6,101.52,26.06770564]
["bitfinex","SOLUSD",1644898541103,76.58936392,101.6,101.52,1.39050564]
["bitfinex","SOLUSD",1644898541304,76.58936392,101.6,101.51,1.39050564]
["bitfinex","SOLUSD",1644898541503,110.86352753,101.6,101.51,1.39050564]
["bitfinex","SOLUSD",1644898541701,110.86352753,101.6,101.51,0.00133463]
["bitfinex","SOLUSD",1644898541901,133.68742753,101.6,101.49,4.923]
["bitfinex","SOLUSD",1644898542101,232.00742753,101.6,101.47,32.43710996]
["bitfinex","SOLUSD",1644898542304,232.00742753,101.6,101.48,4.11852862]
["bitfinex","SOLUSD",1644898542902,242.56915898,101.6,101.48,4.11852862]
["bitfinex","SOLUSD",1644898544607,242.56915898,101.6,101.47,4.11852862]
["bitfinex","SOLUSD",1644898544608,419.88915898,101.6,101.47,4.11852862]
["bitfinex","SOLUSD",1644898546006,419.88915898,101.6,101.46,22.5258]
["bitfinex","SOLUSD",1644898546206,419.88915898,101.6,101.46,25.30810996]
["bitfinex","SOLUSD",1644898546407,419.88915898,101.6,101.46,22.5258]
["bitfinex","SOLUSD",1644898546610,419.88915898,101.6,101.46,69.0406755]
["bitfinex","SOLUSD",1644898548006,419.88915898,101.6,101.46,22.5258]
["bitfinex","SOLUSD",1644898548207,242.56915898,101.6,101.46,22.5258]
["bitfinex","SOLUSD",1644898548410,98.32,101.57,101.46,22.5258]
["bitfinex","SOLUSD",1644898548611,14.7822,101.54,101.46,22.5258]
["bitfinex","SOLUSD",1644898548809,4.926,101.53,101.46,22.5258]
["bitfinex","SOLUSD",1644898549008,41.29826083,101.52,101.46,22.5258]
["bitfinex","SOLUSD",1644898549614,56.07996083,101.52,101.46,22.5258]
["bitfinex","SOLUSD",1644898550915,56.07996083,101.52,101.45,24.6954]
["bitfinex","SOLUSD",1644898552111,41.29826083,101.52,101.46,43.78618468]
["bitfinex","SOLUSD",1644898552311,41.29826083,101.52,101.46,49.78618468]
["bitfinex","SOLUSD",1644898553114,41.29826083,101.52,101.46,6.0]
["bitfinex","SOLUSD",1644898553518,41.29826083,101.52,101.45,24.6954]
["bitfinex","SOLUSD",1644898553715,41.29826083,101.52,101.46,6.0]
["bitfinex","SOLUSD",1644898554115,41.29826083,101.52,101.46,53.85142303]
["bitfinex","SOLUSD",1644898555117,41.29826083,101.52,101.46,58.77742303]
["bitfinex","SOLUSD",1644898557219,41.29826083,101.52,101.46,53.85142303]
["bitfinex","SOLUSD",1644898559320,41.29826083,101.52,101.46,6.0]
["bitfinex","SOLUSD",1644898562924,41.29826083,101.52,101.46,8.78230996]
["bitfinex","SOLUSD",1644898563130,41.29826083,101.52,101.47,40.90213347]
["bitfinex","SOLUSD",1644898565061,19.7026,101.55,101.47,40.90213347]
["bitfinex","SOLUSD",1644898565062,4.926,101.55,101.47,139.47213347]
["bitfinex","SOLUSD",1644898565247,22.62,101.56,101.48,126.06584739]
["bitfinex","SOLUSD",1644898565547,22.62,101.56,101.48,121.9517]
["bitfinex","SOLUSD",1644898566048,47.83788388,101.55,101.49,52.5713992]
["bitfinex","SOLUSD",1644898566252,47.83788388,101.55,101.49,48.45682956]
["bitfinex","SOLUSD",1644898567653,47.83788388,101.55,101.5,4.925]
["bitfinex","SOLUSD",1644898568854,47.83788388,101.55,101.49,48.45682956]
["bitfinex","SOLUSD",1644898571066,47.83788388,101.55,101.5,4.12196585]
["bitfinex","SOLUSD",1644898571260,22.62,101.56,101.5,107.36596585]
["bitfinex","SOLUSD",1644898571466,22.62,101.56,101.5,29.6796]
["bitfinex","SOLUSD",1644898571660,14.7724,101.58,101.5,29.6796]
["bitfinex","SOLUSD",1644898572160,47.46867077,101.57,101.51,38.70806511]
["bitfinex","SOLUSD",1644898572660,70.27157077,101.57,101.51,38.70806511]
["bitfinex","SOLUSD",1644898573462,70.27157077,101.57,101.51,137.02806511]
["bitfinex","SOLUSD",1644898574167,22.8029,101.57,101.51,137.02806511]
["bitfinex","SOLUSD",1644898574364,4.924,101.59,101.51,137.02806511]
["bitfinex","SOLUSD",1644898574567,49.2641,101.6,101.52,28.824]
["bitfinex","SOLUSD",1644898574764,64.0334,101.6,101.52,28.824]
["bitfinex","SOLUSD",1644898575164,46.91954073,101.59,101.53,39.0209369]
["bitfinex","SOLUSD",1644898575564,46.91954073,101.59,101.52,28.824]
["bitfinex","SOLUSD",1644898576671,61.69004073,101.59,101.53,47.87470302]
["bitfinex","SOLUSD",1644898576867,46.91954073,101.59,101.53,47.87470302]
["bitfinex","SOLUSD",1644898583175,46.91954073,101.59,101.52,23.901]
["bitfinex","SOLUSD",1644898583578,61.68974073,101.59,101.53,4.923]
["bitfinex","SOLUSD",1644898583778,4.923,101.58,101.52,23.901]
["bitfinex","SOLUSD",1644898583978,61.68974073,101.59,101.52,23.901]
["bitfinex","SOLUSD",1644898586581,4.923,101.58,101.52,23.901]
["bitfinex","SOLUSD",1644898586780,37.36557842,101.57,101.52,23.901]
["bitfinex","SOLUSD",1644898587383,37.36557842,101.57,101.52,23.401]
["bitfinex","SOLUSD",1644898588385,37.36557842,101.57,101.48,22.74140996]
["bitfinex","SOLUSD",1644898588584,60.11047842,101.57,101.49,27.06070243]
["bitfinex","SOLUSD",1644898588782,60.11047842,101.57,101.5,4.924]
["bitfinex","SOLUSD",1644898588982,19.6995,101.56,101.49,22.9424]
["bitfinex","SOLUSD",1644898589186,14.7755,101.56,101.49,22.9424]
["bitfinex","SOLUSD",1644898589386,45.68815192,101.55,101.49,22.9424]
["bitfinex","SOLUSD",1644898590606,60.46405192,101.55,101.49,22.9424]
["bitfinex","SOLUSD",1644898594514,45.68815192,101.55,101.49,22.9424]
["bitfinex","SOLUSD",1644898598815,60.46405192,101.55,101.49,22.9424]
["bitfinex","SOLUSD",1644898616555,60.46405192,101.55,101.47,28.3587]
["bitfinex","SOLUSD",1644898616756,23.1759,101.54,101.47,28.3587]
["bitfinex","SOLUSD",1644898616956,46.69735108,101.53,101.47,28.3587]
["bitfinex","SOLUSD",1644898617358,46.69735108,101.53,101.48,4.12879591]
["bitfinex","SOLUSD",1644898617758,46.69735108,101.53,101.48,28.10139591]
["bitfinex","SOLUSD",1644898617960,46.69735108,101.53,101.48,23.9726]
["bitfinex","SOLUSD",1644898625566,61.47585108,101.53,101.48,23.9726]
["bitfinex","SOLUSD",1644898626668,61.47585108,101.53,101.47,31.14100996]
["bitfinex","SOLUSD",1644898626869,61.47585108,101.53,101.47,7.70730996]
["bitfinex","SOLUSD",1644898627268,61.47585108,101.53,101.47,4.925]
["bitfinex","SOLUSD",1644898627769,61.47585108,101.53,101.47,7.70730996]
["bitfinex","SOLUSD",1644898628570,61.47585108,101.53,101.47,31.11350996]
["bitfinex","SOLUSD",1644898628972,61.47585108,101.53,101.48,4.13201387]
["bitfinex","SOLUSD",1644898629772,46.69735108,101.53,101.48,4.13201387]
["bitfinex","SOLUSD",1644898631378,46.69735108,101.53,101.47,31.11350996]
["bitfinex","SOLUSD",1644898632976,61.47585108,101.53,101.47,26.18850996]
["bitfinex","SOLUSD",1644898633778,61.47585108,101.53,101.47,23.4062]
["bitfinex","SOLUSD",1644898636283,66.40185108,101.53,101.47,23.4062]
["bitfinex","SOLUSD",1644898636681,66.40185108,101.53,101.47,26.18850996]
["bitfinex","SOLUSD",1644898636881,66.40185108,101.53,101.47,23.4062]
["bitfinex","SOLUSD",1644898637482,61.47585108,101.53,101.47,23.4062]
["bitfinex","SOLUSD",1644898638885,61.47585108,101.53,101.47,28.3322]
["bitfinex","SOLUSD",1644898639892,61.47585108,101.53,101.47,23.4062]
["bitfinex","SOLUSD",1644898644915,61.47585108,101.53,101.47,28.3322]
["bitfinex","SOLUSD",1644898645914,46.69735108,101.53,101.47,126.6522]
["bitfinex","SOLUSD",1644898646117,4.926,101.55,101.48,133.25941935]
["bitfinex","SOLUSD",1644898646316,26.429964,101.57,101.49,125.31420863]
["bitfinex","SOLUSD",1644898646517,26.429964,101.57,101.5,4.13050863]
["bitfinex","SOLUSD",1644898647227,39.60570711,101.56,101.5,46.18248066]
["bitfinex","SOLUSD",1644898647719,39.60570711,101.56,101.5,42.05197203]
["bitfinex","SOLUSD",1644898647918,39.60570711,101.56,101.5,140.37197203]
["bitfinex","SOLUSD",1644898649924,39.60570711,101.56,101.5,103.244]
["bitfinex","SOLUSD",1644898650320,39.60570711,101.56,101.5,109.3596715]
["bitfinex","SOLUSD",1644898650521,39.60570711,101.56,101.51,6.63306009]
["bitfinex","SOLUSD",1644898650723,39.60570711,101.56,101.5,28.23468146]
["bitfinex","SOLUSD",1644898650921,39.60570711,101.56,101.51,143.89620037]
["bitfinex","SOLUSD",1644898651124,39.60570711,101.56,101.51,41.40721404]
["bitfinex","SOLUSD",1644898653928,39.60570711,101.56,101.5,13.75377574]
["bitfinex","SOLUSD",1644898654126,39.60570711,101.56,101.49,25.64600996]
["bitfinex","SOLUSD",1644898654329,44.52970711,101.56,101.49,22.8637]
["bitfinex","SOLUSD",1644898654927,44.52970711,101.56,101.47,2.78230996]
["bitfinex","SOLUSD",1644898655130,2.46410424,101.55,101.47,2.78230996]
["bitfinex","SOLUSD",1644898655331,45.25699722,101.54,101.46,4.16690076]
["bitfinex","SOLUSD",1644898655526,45.25699722,101.54,101.46,9.09290076]
["bitfinex","SOLUSD",1644898655725,45.25699722,101.54,101.47,34.85354869]
["bitfinex","SOLUSD",1644898656126,40.33199722,101.54,101.47,34.85354869]
["bitfinex","SOLUSD",1644898657727,55.11019722,101.54,101.47,34.85354869]
["bitfinex","SOLUSD",1644898657927,55.11019722,101.54,101.45,148.88840996]
["bitfinex","SOLUSD",1644898658125,60.03619722,101.54,101.46,10.15957371]
["bitfinex","SOLUSD",1644898658326,60.03619722,101.54,101.46,6.0]
["bitfinex","SOLUSD",1644898659028,60.03619722,101.54,101.46,52.54340082]
["bitfinex","SOLUSD",1644898659426,55.11019722,101.54,101.47,4.926]
["bitfinex","SOLUSD",1644898659626,60.03519722,101.54,101.45,55.49340996]
["bitfinex","SOLUSD",1644898659926,60.03519722,101.54,101.46,4.15967897]
["bitfinex","SOLUSD",1644898660127,60.03519722,101.54,101.47,4.926]
["bitfinex","SOLUSD",1644898660128,55.11019722,101.54,101.47,4.926]
["bitfinex","SOLUSD",1644898660326,40.33199722,101.54,101.48,146.63505159]
["bitfinex","SOLUSD",1644898660530,40.33199722,101.54,101.48,152.63505159]
["bitfinex","SOLUSD",1644898660727,40.33199722,101.54,101.49,4.925]
["bitfinex","SOLUSD",1644898661331,3.391464,101.57,101.5,43.10793257]
["bitfinex","SOLUSD",1644898661732,3.391464,101.57,101.51,1.38792572]
["bitfinex","SOLUSD",1644898662331,47.15421814,101.56,101.51,1.38792572]
["bitfinex","SOLUSD",1644898663538,47.15421814,101.56,101.5,1.38792572]
["bitfinex","SOLUSD",1644898663931,47.15421814,101.56,101.51,1.38792572]
["bitfinex","SOLUSD",1644898664531,47.15421814,101.56,101.5,48.76672056]
["bitfinex","SOLUSD",1644898665132,47.15421814,101.56,101.51,1.38792572]
["bitfinex","SOLUSD",1644898668736,47.15421814,101.56,101.51,16.16042572]
["bitfinex","SOLUSD",1644898668937,47.15421814,101.56,101.51,61.69279574]
["bitfinex","SOLUSD",1644898672846,47.74755426,101.56,101.51,61.69279574]
["bitfinex","SOLUSD",1644898674650,47.74755426,101.56,101.52,1.38792572]
["bitfinex","SOLUSD",1644898674848,0.59333612,101.56,101.52,1.38792572]
["bitfinex","SOLUSD",1644898675249,0.59333612,101.56,101.51,46.92029574]
["bitfinex","SOLUSD",1644898675851,38.62025082,101.55,101.51,46.92029574]
["bitfinex","SOLUSD",1644898676054,38.62025082,101.55,101.51,45.53237002]
["bitfinex","SOLUSD",1644898678155,15.36813612,101.56,101.51,45.53237002]
["bitfinex","SOLUSD",1644898678555,4.924,101.55,101.5,1.38792572]
["bitfinex","SOLUSD",1644898678753,14.7796,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898678953,4.925,101.53,101.49,1.38792572]
["bitfinex","SOLUSD",1644898679152,27.6827,101.55,101.49,1.38792572]
["bitfinex","SOLUSD",1644898679554,40.42806451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898679755,4.925,101.53,101.49,1.38792572]
["bitfinex","SOLUSD",1644898679956,4.925,101.53,101.48,49.11438025]
["bitfinex","SOLUSD",1644898680159,40.42806451,101.54,101.48,49.11438025]
["bitfinex","SOLUSD",1644898680657,14.7799,101.53,101.48,49.11438025]
["bitfinex","SOLUSD",1644898681258,40.42806451,101.54,101.48,49.11438025]
["bitfinex","SOLUSD",1644898681456,40.42806451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898683676,55.20556451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898685879,55.20556451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898686081,60.13056451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898686879,60.13056451,101.54,101.48,41.52757096]
["bitfinex","SOLUSD",1644898688883,60.13056451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898689081,55.20556451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898708213,63.87456451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898708411,78.06456451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898711540,69.39556451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898712447,69.39556451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898717047,74.32056451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898717446,74.32056451,101.54,101.47,27.8465]
["bitfinex","SOLUSD",1644898717447,74.32056451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898725053,74.32056451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898726057,76.78466875,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898726355,74.32056451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898726957,74.32056451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898729563,74.32056451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898729757,172.64056451,101.54,101.49,1.38792572]
["bitfinex","SOLUSD",1644898729962,172.64056451,101.54,101.48,1.38792572]
["bitfinex","SOLUSD",1644898730158,172.64056451,101.54,101.47,1.38792572]
["bitfinex","SOLUSD",1644898730358,24.7781,101.53,101.47,1.38792572]
["bitfinex","SOLUSD",1644898730659,14.7841,101.52,101.47,1.38792572]
["bitfinex","SOLUSD",1644898731959,28.9741,101.52,101.47,1.38792572]
["bitfinex","SOLUSD",1644898733164,40.6651,101.52,101.47,1.38792572]
["bitfinex","SOLUSD",1644898733364,35.7391,101.52,101.47,1.38792572]
["bitfinex","SOLUSD",1644898734565,127.2941,101.52,101.47,1.38792572]
["bitfinex","SOLUSD",1644898734762,14.7864,101.5,101.46,0.986785]
["bitfinex","SOLUSD",1644898734962,38.386,101.5,101.46,0.986785]
["bitfinex","SOLUSD",1644898735561,34.5809631,101.49,101.46,0.986785]
["bitfinex","SOLUSD",1644898735761,3.03219997,101.48,101.46,0.986785]
["bitfinex","SOLUSD",1644898735985,45.61445702,101.47,101.44,23.588]
["bitfinex","SOLUSD",1644898736964,3.03219997,101.46,101.44,23.588]
["bitfinex","SOLUSD",1644898737464,3.03219997,101.45,101.44,23.588]
["bitfinex","SOLUSD",1644898737668,38.90301637,101.45,101.44,23.588]
["bitfinex","SOLUSD",1644898737863,38.90301637,101.45,101.42,17.56830996]
["bitfinex","SOLUSD",1644898738066,38.90301637,101.45,101.43,4.1531614]
["bitfinex","SOLUSD",1644898738766,14.7866,101.48,101.43,4.1531614]
["bitfinex","SOLUSD",1644898738967,14.7843,101.49,101.43,42.4302614]
["bitfinex","SOLUSD",1644898739364,14.7843,101.49,101.43,38.2771]
["bitfinex","SOLUSD",1644898739766,44.01768864,101.48,101.44,4.15213129]
["bitfinex","SOLUSD",1644898739971,44.01768864,101.48,101.43,38.2771]
["bitfinex","SOLUSD",1644898740164,44.01768864,101.48,101.44,4.928]
["bitfinex","SOLUSD",1644898741964,44.01768864,101.48,101.43,87.44670756]
["bitfinex","SOLUSD",1644898742364,44.01768864,101.48,101.43,43.2051]
["bitfinex","SOLUSD",1644898743066,44.01768864,101.48,101.44,4.15146041]
["bitfinex","SOLUSD",1644898744264,44.01768864,101.48,101.43,43.2051]
["bitfinex","SOLUSD",1644898745166,44.01768864,101.48,101.44,4.15162951]
["bitfinex","SOLUSD",1644898745969,44.01768864,101.48,101.44,50.08433503]
["bitfinex","SOLUSD",1644898746271,44.01768864,101.48,101.44,45.93270552]
["bitfinex","SOLUSD",1644898748785,44.01768864,101.48,101.44,60.71650552]
["bitfinex","SOLUSD",1644898749085,44.01768864,101.48,101.44,14.7838]
["bitfinex","SOLUSD",1644898751305,44.01768864,101.48,101.44,50.75367771]
["bitfinex","SOLUSD",1644898753505,44.01768864,101.48,101.44,14.7838]
["bitfinex","SOLUSD",1644898756511,63.73148864,101.48,101.43,23.4928]
["bitfinex","SOLUSD",1644898756710,69.49948864,101.48,101.43,23.4928]
["bitfinex","SOLUSD",1644898756908,69.49948864,101.48,101.41,25.87630996]
["bitfinex","SOLUSD",1644898757108,23.3276,101.47,101.41,30.80430996]
["bitfinex","SOLUSD",1644898757311,28.2566,101.47,101.41,28.022]
["bitfinex","SOLUSD",1644898757513,41.40042182,101.46,101.41,28.022]
["bitfinex","SOLUSD",1644898757710,56.18932182,101.46,101.41,28.022]
["bitfinex","SOLUSD",1644898759919,56.18932182,101.46,101.41,42.81]
["bitfinex","SOLUSD",1644898760715,56.18932182,101.46,101.41,23.094]
["bitfinex","SOLUSD",1644898762113,56.18932182,101.46,101.41,28.023]
["bitfinex","SOLUSD",1644898762616,41.40042182,101.46,101.41,42.811]
["bitfinex","SOLUSD",1644898764323,41.40042182,101.46,101.42,45.54387549]
["bitfinex","SOLUSD",1644898765519,38.1153,101.47,101.42,45.54387549]
["bitfinex","SOLUSD",1644898766522,85.75356075,101.47,101.42,45.54387549]
["bitfinex","SOLUSD",1644898766727,85.75356075,101.47,101.42,69.01567549]
["bitfinex","SOLUSD",1644898767926,85.75356075,101.47,101.42,83.80247549]
["bitfinex","SOLUSD",1644898768923,14.7863,101.48,101.42,83.80247549]
["bitfinex","SOLUSD",1644898769924,46.76241548,101.47,101.42,83.80247549]
["bitfinex","SOLUSD",1644898772427,14.7863,101.48,101.42,83.80247549]
["bitfinex","SOLUSD",1644898773429,69.36244405,101.49,101.42,83.80247549]
["bitfinex","SOLUSD",1644898773630,84.14704405,101.49,101.42,83.80247549]
["bitfinex","SOLUSD",1644898773830,69.36244405,101.49,101.42,83.80247549]
["bitfinex","SOLUSD",1644898775730,69.36244405,101.49,101.43,4.928]
["bitfinex","SOLUSD",1644898775938,69.36244405,101.49,101.44,48.78160016]
["bitfinex","SOLUSD",1644898776132,69.36244405,101.49,101.44,63.56540016]
["bitfinex","SOLUSD",1644898777556,46.16124405,101.49,101.44,63.56540016]
["bitfinex","SOLUSD",1644898781857,77.02444405,101.49,101.44,63.56540016]
["bitfinex","SOLUSD",1644898783057,7.375,101.49,101.44,63.56540016]
["bitfinex","SOLUSD",1644898783260,4.926,101.5,101.44,63.56540016]
["bitfinex","SOLUSD",1644898784159,51.68375767,101.5,101.44,63.56540016]
["bitfinex","SOLUSD",1644898784559,51.68375767,101.5,101.45,4.926]
["bitfinex","SOLUSD",1644898784560,46.75775767,101.5,101.45,4.926]
["bitfinex","SOLUSD",1644898784762,46.75775767,101.5,101.45,19.7075]
["bitfinex","SOLUSD",1644898784964,46.75775767,101.5,101.46,34.56117319]
["bitfinex","SOLUSD",1644898785561,28.3048,101.52,101.46,133.08117319]
["bitfinex","SOLUSD",1644898785769,24.2882,101.54,101.47,6.0]
["bitfinex","SOLUSD",1644898785966,0.59333612,101.56,101.48,29.11]
["bitfinex","SOLUSD",1644898786565,40.74000726,101.55,101.49,42.87461989]
["bitfinex","SOLUSD",1644898786765,40.74000726,101.55,101.5,14.7746]
["bitfinex","SOLUSD",1644898788163,45.66400726,101.55,101.5,14.7746]
["bitfinex","SOLUSD",1644898790969,55.51620726,101.55,101.47,10.924]
["bitfinex","SOLUSD",1644898791170,4.925,101.54,101.44,7.70730996]
["bitfinex","SOLUSD",1644898791370,24.7951,101.53,101.45,24.2833]
["bitfinex","SOLUSD",1644898791771,39.53163967,101.52,101.45,70.28080601]
["bitfinex","SOLUSD",1644898791971,44.45763967,101.52,101.46,14.7796]
["bitfinex","SOLUSD",1644898793874,59.23823967,101.52,101.46,14.7796]
["bitfinex","SOLUSD",1644898794278,59.23823967,101.52,101.45,39.0647]
["bitfinex","SOLUSD",1644898794575,67.14623967,101.52,101.43,27.5796]
["bitfinex","SOLUSD",1644898794775,26.48290424,101.51,101.43,22.6536]
["bitfinex","SOLUSD",1644898794975,14.7864,101.49,101.43,22.6536]
["bitfinex","SOLUSD",1644898795179,40.08051297,101.48,101.42,67.61178739]
["bitfinex","SOLUSD",1644898795576,35.15251297,101.48,101.42,72.53978739]
["bitfinex","SOLUSD",1644898795779,35.15251297,101.48,101.42,27.701]
["bitfinex","SOLUSD",1644898795979,56.81151297,101.48,101.42,4.928]
["bitfinex","SOLUSD",1644898798179,61.73951297,101.48,101.42,4.928]
["bitfinex","SOLUSD",1644898799981,61.73951297,101.48,101.4,90.2496572]
["bitfinex","SOLUSD",1644898800990,61.73951297,101.48,101.4,43.17669436]
["bitfinex","SOLUSD",1644898801284,61.73951297,101.48,101.4,38.24869436]
["bitfinex","SOLUSD",1644898802080,61.73951297,101.48,101.4,84.70631271]
["bitfinex","SOLUSD",1644898802281,54.86751297,101.48,101.4,84.70631271]
["bitfinex","SOLUSD",1644898803380,49.93951297,101.48,101.41,4.929]
["bitfinex","SOLUSD",1644898805083,49.93951297,101.48,101.42,35.30379118]
["bitfinex","SOLUSD",1644898805283,49.93951297,101.48,101.41,4.929]
["bitfinex","SOLUSD",1644898805482,54.86751297,101.48,101.42,6.0]
["bitfinex","SOLUSD",1644898805682,49.93951297,101.48,101.42,6.0]
["bitfinex","SOLUSD",1644898805887,49.93951297,101.48,101.4,43.17669436]
["bitfinex","SOLUSD",1644898806384,49.93951297,101.48,101.4,78.09902096]
["bitfinex","SOLUSD",1644898807183,54.86851297,101.48,101.4,78.09902096]
["bitfinex","SOLUSD",1644898810787,54.86851297,101.48,101.4,63.31042096]
["bitfinex","SOLUSD",1644898811188,3.391464,101.43,101.4,63.31042096]
["bitfinex","SOLUSD",1644898811388,3.391464,101.43,101.4,40.42522096]
["bitfinex","SOLUSD",1644898811987,3.391464,101.43,101.4,55.21332096]
["bitfinex","SOLUSD",1644898815390,3.391464,101.43,101.4,156.1974252]
["bitfinex","SOLUSD",1644898815690,4.93,101.5,101.41,6.0]
["bitfinex","SOLUSD",1644898815893,23.7138,101.51,101.44,14.7819]
["bitfinex","SOLUSD",1644898816591,71.09078265,101.51,101.45,34.71119581]
["bitfinex","SOLUSD",1644898816793,4.926,101.5,101.45,34.71119581]
["bitfinex","SOLUSD",1644898816993,42.94452197,101.49,101.43,42.92003053]
["bitfinex","SOLUSD",1644898817494,42.94452197,101.49,101.43,45.38413477]
["bitfinex","SOLUSD",1644898818093,42.94452197,101.49,101.44,42.51673293]
["bitfinex","SOLUSD",1644898818717,42.94452197,101.49,101.43,42.92003053]
["bitfinex","SOLUSD",1644898818916,42.94452197,101.49,101.43,4.22703053]
["bitfinex","SOLUSD",1644898819122,4.928,101.48,101.43,4.22703053]
["bitfinex","SOLUSD",1644898819721,37.70149871,101.47,101.43,4.22703053]
["bitfinex","SOLUSD",1644898820719,52.48979871,101.47,101.43,4.22703053]
["bitfinex","SOLUSD",1644898822124,4.928,101.46,101.43,4.22703053]
["bitfinex","SOLUSD",1644898822323,46.12365086,101.45,101.43,4.22703053]
["bitfinex","SOLUSD",1644898823024,6.06439994,101.44,101.43,4.22703053]
["bitfinex","SOLUSD",1644898833636,6.67501686,101.44,101.43,4.22703053]
["bitfinex","SOLUSD",1644898840849,4.929,101.48,101.43,4.22703053]
["bitfinex","SOLUSD",1644898841044,48.1211,101.51,101.43,11.61913477]
["bitfinex","SOLUSD",1644898841245,4.926,101.5,101.43,11.61913477]
["bitfinex","SOLUSD",1644898841444,35.75425894,101.49,101.43,54.32575042]
["bitfinex","SOLUSD",1644898841644,35.75425894,101.49,101.43,49.39775042]
["bitfinex","SOLUSD",1644898841846,35.75425894,101.49,101.43,45.17071989]
["bitfinex","SOLUSD",1644898842446,35.75425894,101.49,101.43,42.70661565]
["bitfinex","SOLUSD",1644898842743,50.53865894,101.49,101.43,57.49111565]
["bitfinex","SOLUSD",1644898842944,50.53865894,101.49,101.43,39.4925]
["bitfinex","SOLUSD",1644898843842,50.53865894,101.49,101.43,86.70415767]
["bitfinex","SOLUSD",1644898846750,50.53865894,101.49,101.43,91.63215767]
["bitfinex","SOLUSD",1644898849561,50.53865894,101.49,101.42,21.17699689]
["bitfinex","SOLUSD",1644898849757,14.7874,101.47,101.42,14.787]
["bitfinex","SOLUSD",1644898850351,14.7874,101.47,101.42,19.715]
["bitfinex","SOLUSD",1644898850555,55.8767688,101.47,101.42,62.1173157]
["bitfinex","SOLUSD",1644898850953,41.0893688,101.47,101.42,62.1173157]
["bitfinex","SOLUSD",1644898851156,4.928,101.48,101.42,62.1173157]
["bitfinex","SOLUSD",1644898851356,24.629,101.49,101.42,67.0453157]
["bitfinex","SOLUSD",1644898852157,40.41008551,101.48,101.42,67.0453157]
["bitfinex","SOLUSD",1644898853660,40.41008551,101.48,101.42,69.50941994]
["bitfinex","SOLUSD",1644898854060,39.4138,101.49,101.42,69.50941994]
["bitfinex","SOLUSD",1644898854260,14.7835,101.5,101.42,69.50941994]
["bitfinex","SOLUSD",1644898854461,14.7835,101.5,101.43,24.9197]
["bitfinex","SOLUSD",1644898854663,19.7095,101.5,101.44,14.7845]
["bitfinex","SOLUSD",1644898854864,14.7835,101.5,101.44,16.17556713]
["bitfinex","SOLUSD",1644898855061,39.71429272,101.49,101.44,16.17556713]
["bitfinex","SOLUSD",1644898855265,39.71429272,101.49,101.44,21.10156713]
["bitfinex","SOLUSD",1644898855660,39.71429272,101.49,101.44,1.39106713]
["bitfinex","SOLUSD",1644898855661,54.49909272,101.49,101.44,1.39106713]
["bitfinex","SOLUSD",1644898855863,54.49909272,101.49,101.43,1.39106713]
["bitfinex","SOLUSD",1644898856078,4.928,101.48,101.43,1.39106713]
["bitfinex","SOLUSD",1644898856275,12.112,101.48,101.43,1.39106713]
["bitfinex","SOLUSD",1644898856672,43.71360203,101.47,101.42,1.39106713]
["bitfinex","SOLUSD",1644898856880,58.50170203,101.47,101.42,1.39106713]
["bitfinex","SOLUSD",1644898857477,81.37440203,101.47,101.42,1.39106713]
["bitfinex","SOLUSD",1644898858376,58.50170203,101.47,101.42,1.39106713]
["bitfinex","SOLUSD",1644898858676,58.50170203,101.47,101.43,1.39106713]
["bitfinex","SOLUSD",1644898861492,58.50170203,101.47,101.43,16.17786713]
["bitfinex","SOLUSD",1644898861698,43.71360203,101.47,101.44,1.39106713]
["bitfinex","SOLUSD",1644898862998,6.06439994,101.46,101.43,16.17786713]
["bitfinex","SOLUSD",1644898863399,6.06439994,101.46,101.43,1.39106713]
["bitfinex","SOLUSD",1644898863999,42.69684425,101.45,101.43,1.39106713]
["bitfinex","SOLUSD",1644898865599,14.7875,101.47,101.43,1.39106713]
["bitfinex","SOLUSD",1644898865798,14.7861,101.48,101.43,16.17776713]
["bitfinex","SOLUSD",1644898866002,14.7861,101.48,101.44,1.39106713]
["bitfinex","SOLUSD",1644898866598,43.18705336,101.47,101.44,1.39106713]
["bitfinex","SOLUSD",1644898866799,6.06439994,101.46,101.44,1.39106713]
["bitfinex","SOLUSD",1644898866999,3.03219997,101.46,101.44,16.17646713]
["bitfinex","SOLUSD",1644898867203,43.18705336,101.47,101.44,16.17646713]
["bitfinex","SOLUSD",1644898870003,43.18705336,101.47,101.44,1.39106713]
["bitfinex","SOLUSD",1644898870403,6.06439994,101.46,101.44,1.39106713]
["bitfinex","SOLUSD",1644898870603,43.18705336,101.47,101.44,1.39106713]
["bitfinex","SOLUSD",1644898873708,3.03219997,101.46,101.44,1.39106713]
["bitfinex","SOLUSD",1644898873906,45.94255093,101.45,101.44,1.39106713]
["bitfinex","SOLUSD",1644898874206,48.9747509,101.45,101.44,1.39106713]
["bitfinex","SOLUSD",1644898874406,48.9747509,101.45,101.41,2.78230996]
["bitfinex","SOLUSD",1644898874609,48.9747509,101.45,101.41,4.13863883]
["bitfinex","SOLUSD",1644898875205,48.9747509,101.45,101.4,5.50289436]
["bitfinex","SOLUSD",1644898875406,63.7649509,101.45,101.4,20.29329436]
["bitfinex","SOLUSD",1644898877709,63.7649509,101.45,101.4,15.36529436]
["bitfinex","SOLUSD",1644898884816,63.7649509,101.45,101.4,61.92523392]
["bitfinex","SOLUSD",1644898885014,3.03219997,101.45,101.41,2.46410424]
["bitfinex","SOLUSD",1644898885216,3.03219997,101.45,101.42,14.7854]
["bitfinex","SOLUSD",1644898885413,27.8965,101.5,101.42,14.7854]
["bitfinex","SOLUSD",1644898885613,42.0865,101.5,101.42,14.7854]
["bitfinex","SOLUSD",1644898885815,44.55060424,101.5,101.41,22.8083]
["bitfinex","SOLUSD",1644898886037,2.46410424,101.49,101.41,22.8083]
["bitfinex","SOLUSD",1644898886217,14.7884,101.47,101.4,15.36629436]
["bitfinex","SOLUSD",1644898886420,47.48807409,101.46,101.4,15.36629436]
["bitfinex","SOLUSD",1644898886614,47.48807409,101.46,101.4,62.34860289]
["bitfinex","SOLUSD",1644898887214,47.48807409,101.46,101.4,15.36629436]
["bitfinex","SOLUSD",1644898887614,14.7914,101.45,101.4,15.36629436]
["bitfinex","SOLUSD",1644898888413,38.55695888,101.44,101.4,15.36629436]
["bitfinex","SOLUSD",1644898888814,53.34865888,101.44,101.4,15.36629436]
["bitfinex","SOLUSD",1644898890119,53.34865888,101.44,101.4,20.29529436]
["bitfinex","SOLUSD",1644898891119,53.34865888,101.44,101.4,15.36629436]
["bitfinex","SOLUSD",1644898893020,38.55695888,101.44,101.4,15.36629436]
["bitfinex","SOLUSD",1644898893646,29.212,101.46,101.4,15.36629436]
["bitfinex","SOLUSD",1644898893842,24.283,101.46,101.4,38.33089436]
["bitfinex","SOLUSD",1644898894047,39.0717,101.46,101.4,38.33089436]
["bitfinex","SOLUSD",1644898894646,39.75698793,101.45,101.4,38.33089436]
["bitfinex","SOLUSD",1644898895047,39.0717,101.46,101.41,44.2485194]
["bitfinex","SOLUSD",1644898895245,39.0717,101.46,101.41,59.0377194]
["bitfinex","SOLUSD",1644898896049,47.81363436,101.45,101.41,59.0377194]
["bitfinex","SOLUSD",1644898896449,39.0717,101.46,101.41,59.0377194]
["bitfinex","SOLUSD",1644898897552,73.75872095,101.46,101.41,59.0377194]
["bitfinex","SOLUSD",1644898899052,34.68702095,101.46,101.41,59.0377194]
["bitfinex","SOLUSD",1644898899252,14.7878,101.47,101.41,59.0377194]
["bitfinex","SOLUSD",1644898899651,37.059,101.49,101.41,59.0377194]
["bitfinex","SOLUSD",1644898899855,37.059,101.49,101.42,24.7353]
["bitfinex","SOLUSD",1644898900053,14.7863,101.48,101.43,14.7869]
["bitfinex","SOLUSD",1644898900255,54.1978416,101.48,101.43,54.32824646]
["bitfinex","SOLUSD",1644898905264,54.1978416,101.48,101.39,122.6158]
["bitfinex","SOLUSD",1644898905265,42.0,101.44,101.32,197.94085452]
["bitfinex","SOLUSD",1644898905462,1.03209157,101.3,101.23,16.72542187]
["bitfinex","SOLUSD",1644898905660,1.03209157,101.3,101.22,107.58678003]
["bitfinex","SOLUSD",1644898905661,177.32,101.24,101.22,107.58678003]
["bitfinex","SOLUSD",1644898905863,191.51,101.23,101.17,0.19430112]
["bitfinex","SOLUSD",1644898906065,177.32,101.19,101.17,0.38860224]
["bitfinex","SOLUSD",1644898906265,159.42,101.18,101.17,0.38860224]
["bitfinex","SOLUSD",1644898906462,5.0,101.28,101.18,156.92]
["bitfinex","SOLUSD",1644898906661,7.329,101.3,101.18,156.92]
["bitfinex","SOLUSD",1644898906861,70.4518,101.35,101.18,156.92]
["bitfinex","SOLUSD",1644898907063,14.19,101.31,101.18,156.92]
["bitfinex","SOLUSD",1644898907261,47.93725024,101.3,101.19,39.44872462]
["bitfinex","SOLUSD",1644898907461,14.19,101.29,101.19,39.44872462]
["bitfinex","SOLUSD",1644898907661,35.73594976,101.28,101.19,39.44872462]
["bitfinex","SOLUSD",1644898907865,49.92594976,101.28,101.19,39.44872462]
["bitfinex","SOLUSD",1644898908463,42.28536912,101.26,101.19,39.44872462]
["bitfinex","SOLUSD",1644898908665,42.28536912,101.26,101.17,0.38860224]
["bitfinex","SOLUSD",1644898908666,56.47536912,101.26,101.17,0.38860224]
["bitfinex","SOLUSD",1644898908864,63.86836912,101.26,101.17,0.38860224]
["bitfinex","SOLUSD",1644898909064,177.32,101.24,101.17,0.38860224]
["bitfinex","SOLUSD",1644898909264,14.19,101.23,101.17,0.38860224]
["bitfinex","SOLUSD",1644898909670,54.633631,101.23,101.17,0.38860224]
["bitfinex","SOLUSD",1644898910270,54.633631,101.23,101.17,44.2362784]
["bitfinex","SOLUSD",1644898910968,14.19,101.23,101.17,44.2362784]
["bitfinex","SOLUSD",1644898911168,177.32,101.27,101.17,44.2362784]
["bitfinex","SOLUSD",1644898911371,14.19,101.27,101.17,44.4862784]
["bitfinex","SOLUSD",1644898911770,14.19,101.27,101.17,59.3025784]
["bitfinex","SOLUSD",1644898911968,48.67757387,101.26,101.17,59.3025784]
["bitfinex","SOLUSD",1644898912167,48.67757387,101.26,101.17,59.0525784]
["bitfinex","SOLUSD",1644898912371,48.67757387,101.26,101.17,59.3025784]
["bitfinex","SOLUSD",1644898912670,48.67757387,101.26,101.19,37.33842176]
["bitfinex","SOLUSD",1644898913071,48.67757387,101.26,101.19,37.58842176]
["bitfinex","SOLUSD",1644898913271,48.67757387,101.26,101.19,37.33842176]
["bitfinex","SOLUSD",1644898913468,62.86757387,101.26,101.19,37.33842176]
["bitfinex","SOLUSD",1644898913771,62.86757387,101.26,101.19,42.27742176]
["bitfinex","SOLUSD",1644898914168,62.86757387,101.26,101.19,4.939]
["bitfinex","SOLUSD",1644898914969,4.939,101.25,101.19,4.939]
["bitfinex","SOLUSD",1644898915170,49.18562613,101.24,101.19,4.939]
["bitfinex","SOLUSD",1644898915372,49.18562613,101.24,101.19,46.52556048]
["bitfinex","SOLUSD",1644898915777,14.19,101.24,101.19,46.52556048]
["bitfinex","SOLUSD",1644898916370,14.19,101.24,101.19,4.939]
["bitfinex","SOLUSD",1644898917170,4.939,101.27,101.19,4.939]
["bitfinex","SOLUSD",1644898917371,47.18522572,101.24,101.18,4.939]
["bitfinex","SOLUSD",1644898917570,47.18522572,101.24,101.17,0.38860224]
["bitfinex","SOLUSD",1644898917970,47.18522572,101.24,101.18,4.94]
["bitfinex","SOLUSD",1644898918377,47.18522572,101.24,101.18,49.36660326]
["bitfinex","SOLUSD",1644898918573,47.18522572,101.24,101.18,4.94]
["bitfinex","SOLUSD",1644898918972,61.37522572,101.24,101.17,0.38860224]
["bitfinex","SOLUSD",1644898921471,61.37522572,101.24,101.17,5.32860224]
["bitfinex","SOLUSD",1644898922777,36.35815721,101.22,101.17,0.38860224]
["bitfinex","SOLUSD",1644898925079,50.54815721,101.22,101.17,0.38860224]
["bitfinex","SOLUSD",1644898926478,4.94,101.21,101.17,0.38860224]
["bitfinex","SOLUSD",1644898926678,19.13,101.21,101.17,0.38860224]
["bitfinex","SOLUSD",1644898927299,47.31504279,101.2,101.17,0.38860224]
["bitfinex","SOLUSD",1644898927980,36.35815721,101.18,101.17,0.38860224]
["bitfinex","SOLUSD",1644898931687,36.35815721,101.18,101.15,6.0]
["bitfinex","SOLUSD",1644898931889,36.35815721,101.18,101.14,0.5196352]
["bitfinex","SOLUSD",1644898932088,55.49015721,101.18,101.14,0.5196352]
["bitfinex","SOLUSD",1644898932289,50.54815721,101.18,101.14,0.5196352]
["bitfinex","SOLUSD",1644898933288,14.19,101.2,101.14,6.5196352]
["bitfinex","SOLUSD",1644898934291,46.45052228,101.19,101.14,49.30631944]
["bitfinex","SOLUSD",1644898934890,14.19,101.2,101.14,49.30631944]
["bitfinex","SOLUSD",1644898935994,58.45503238,101.2,101.14,49.30631944]
["bitfinex","SOLUSD",1644898936200,58.45503238,101.2,101.14,43.30631944]
["bitfinex","SOLUSD",1644898936996,58.45503238,101.2,101.14,0.5196352]
["bitfinex","SOLUSD",1644898937496,4.942,101.19,101.14,0.5196352]
["bitfinex","SOLUSD",1644898937695,42.2709,101.19,101.14,0.5196352]
["bitfinex","SOLUSD",1644898938096,39.01956538,101.18,101.14,0.5196352]
["bitfinex","SOLUSD",1644898938397,53.20956538,101.18,101.14,0.5196352]
["bitfinex","SOLUSD",1644898938597,4.942,101.17,101.14,0.5196352]
["bitfinex","SOLUSD",1644898938800,3.03219997,101.16,101.14,0.5196352]
["bitfinex","SOLUSD",1644898939506,47.29723235,101.16,101.14,0.5196352]
["bitfinex","SOLUSD",1644898940296,3.03219997,101.16,101.14,0.5196352]
["bitfinex","SOLUSD",1644898941301,51.70800119,101.16,101.14,0.29074702]
["bitfinex","SOLUSD",1644898944400,51.70800119,101.16,101.12,0.53952864]
["bitfinex","SOLUSD",1644898944401,66.54600119,101.16,101.12,0.53952864]
["bitfinex","SOLUSD",1644898944600,80.73600119,101.16,101.12,0.34915392]
["bitfinex","SOLUSD",1644898944799,80.73600119,101.16,101.1,0.65359204]
["bitfinex","SOLUSD",1644898944999,4.944,101.15,101.1,0.65359204]
["bitfinex","SOLUSD",1644898945202,19.134,101.15,101.1,0.65359204]
["bitfinex","SOLUSD",1644898945401,118.57988967,101.14,101.08,0.00902788]
["bitfinex","SOLUSD",1644898945603,19.135,101.13,101.05,0.47755824]
["bitfinex","SOLUSD",1644898945805,177.32,101.11,101.05,0.7330436]
["bitfinex","SOLUSD",1644898946001,196.456,101.1,101.05,0.7330436]
["bitfinex","SOLUSD",1644898946402,42.0165529,101.08,101.04,0.56146978]
["bitfinex","SOLUSD",1644898946604,14.8519,101.06,101.05,0.43157328]
["bitfinex","SOLUSD",1644898946804,14.8519,101.06,101.0,0.55643884]
["bitfinex","SOLUSD",1644898946805,0.43,101.05,101.0,0.55643884]
["bitfinex","SOLUSD",1644898947003,19.139,101.04,101.0,0.55643884]
["bitfinex","SOLUSD",1644898947302,14.19,101.04,100.99,1.12644152]
["bitfinex","SOLUSD",1644898947611,17.32765393,101.02,100.99,1.12644152]
["bitfinex","SOLUSD",1644898947905,14.19,101.01,100.99,1.12644152]
["bitfinex","SOLUSD",1644898948102,42.0165529,101.0,100.98,0.53277444]
["bitfinex","SOLUSD",1644898948301,95.0,100.98,100.94,17.62641274]
["bitfinex","SOLUSD",1644898948502,14.19,100.97,100.9,0.59095822]
["bitfinex","SOLUSD",1644898948703,177.32,100.96,100.9,0.59095822]
["bitfinex","SOLUSD",1644898948902,14.19,100.95,100.89,24.67397]
["bitfinex","SOLUSD",1644898949104,32.38810508,100.94,100.89,24.7858568]
["bitfinex","SOLUSD",1644898949306,14.19,100.93,100.89,24.7858568]
["bitfinex","SOLUSD",1644898950202,14.19,100.93,100.9,6.0]
["bitfinex","SOLUSD",1644898950603,3.03219997,100.92,100.89,0.4315692]
["bitfinex","SOLUSD",1644898950807,98.19,100.91,100.89,0.4475472]
["bitfinex","SOLUSD",1644898951006,29.0647,100.91,100.89,4.72e-05]
["bitfinex","SOLUSD",1644898951409,14.19,100.91,100.89,4.72e-05]
["bitfinex","SOLUSD",1644898951805,3.03219997,100.9,100.89,4.72e-05]
["bitfinex","SOLUSD",1644898952008,3.03219997,100.9,100.89,3.03224717]
["bitfinex","SOLUSD",1644898952205,14.19,100.92,100.89,3.03224717]
["bitfinex","SOLUSD",1644898952505,14.19,100.91,100.89,3.03224717]
["bitfinex","SOLUSD",1644898952707,14.19,100.9,100.89,3.03224717]
["bitfinex","SOLUSD",1644898953106,17.22219997,100.9,100.89,3.03224717]
["bitfinex","SOLUSD",1644898953508,17.22219997,100.9,100.89,4.72e-05]
["bitfinex","SOLUSD",1644898953906,22.17719997,100.9,100.89,4.72e-05]
["bitfinex","SOLUSD",1644898954706,17.22219997,100.9,100.89,4.72e-05]
["bitfinex","SOLUSD",1644898955710,22.17719997,100.9,100.89,4.72e-05]
["bitfinex","SOLUSD",1644898956308,28.17719997,100.9,100.89,4.72e-05]
["bitfinex","SOLUSD",1644898956709,28.17719997,100.9,100.86,0.41436592]
["bitfinex","SOLUSD",1644898956908,17.22219997,100.9,100.85,0.43333956]
["bitfinex","SOLUSD",1644898957333,17.22219997,100.9,100.85,45.40117261]
["bitfinex","SOLUSD",1644898959611,350.0860953,100.93,100.85,45.65117261]
["bitfinex","SOLUSD",1644898959809,19.146,100.97,100.86,6.0]
["bitfinex","SOLUSD",1644898960012,14.19,100.97,100.86,6.0]
["bitfinex","SOLUSD",1644898960213,14.19,100.97,100.86,6.25]
["bitfinex","SOLUSD",1644898960413,40.63594718,100.96,100.87,42.10388783]
["bitfinex","SOLUSD",1644898961213,14.19,100.95,100.87,42.10388783]
["bitfinex","SOLUSD",1644898961617,47.655431,100.94,100.87,42.10388783]
["bitfinex","SOLUSD",1644898961816,61.845431,100.94,100.87,42.10388783]
["bitfinex","SOLUSD",1644898962019,4.955,100.93,100.86,6.0]
["bitfinex","SOLUSD",1644898962215,19.145,100.93,100.86,6.0]
["bitfinex","SOLUSD",1644898963018,39.79155239,100.92,100.86,6.0]
["bitfinex","SOLUSD",1644898963217,39.79155239,100.92,100.87,47.76504671]
["bitfinex","SOLUSD",1644898964319,19.823,100.96,100.87,47.76504671]
["bitfinex","SOLUSD",1644898964523,14.19,100.95,100.87,47.76504671]
["bitfinex","SOLUSD",1644898965341,40.57581694,100.94,100.87,47.76504671]
["bitfinex","SOLUSD",1644898965542,4.955,100.93,100.87,47.76504671]
["bitfinex","SOLUSD",1644898965841,54.76581694,100.94,100.87,47.76504671]
["bitfinex","SOLUSD",1644898966544,14.19,100.94,100.87,47.76504671]
["bitfinex","SOLUSD",1644898966940,4.955,100.97,100.87,47.76504671]
["bitfinex","SOLUSD",1644898967144,14.19,100.96,100.87,47.76504671]
["bitfinex","SOLUSD",1644898967344,20.19,100.96,100.87,47.76504671]
["bitfinex","SOLUSD",1644898967545,48.50159855,100.96,100.87,47.76504671]
["bitfinex","SOLUSD",1644898967843,4.955,100.97,100.87,47.76504671]
["bitfinex","SOLUSD",1644898968645,48.43883323,100.96,100.87,47.76504671]
["bitfinex","SOLUSD",1644898968845,4.954,100.95,100.87,47.76504671]
["bitfinex","SOLUSD",1644898969047,48.43883323,100.96,100.87,47.76504671]
["bitfinex","SOLUSD",1644898969246,43.62458542,100.94,100.87,47.76504671]
["bitfinex","SOLUSD",1644898970646,4.955,100.93,100.87,47.76504671]
["bitfinex","SOLUSD",1644898970852,43.62458542,100.94,100.87,47.76504671]
["bitfinex","SOLUSD",1644898971046,48.57958542,100.94,100.87,47.76504671]
["bitfinex","SOLUSD",1644898976863,43.62458542,100.94,100.87,47.76504671]
["bitfinex","SOLUSD",1644898977063,19.145,100.96,100.87,47.76504671]
["bitfinex","SOLUSD",1644898977264,43.9068,100.97,100.88,98.52]
["bitfinex","SOLUSD",1644898977462,4.954,100.97,100.88,98.52]
["bitfinex","SOLUSD",1644898977966,47.07935331,100.97,100.89,38.17390345]
["bitfinex","SOLUSD",1644898978964,42.12535331,100.97,100.89,38.17390345]
["bitfinex","SOLUSD",1644898979365,47.07835331,100.97,100.89,38.17390345]
["bitfinex","SOLUSD",1644898979566,42.12535331,100.97,100.89,38.17390345]
["bitfinex","SOLUSD",1644898979765,42.12535331,100.97,100.89,53.03610345]
["bitfinex","SOLUSD",1644898980167,42.12535331,100.97,100.89,151.55610345]
["bitfinex","SOLUSD",1644898980370,42.12535331,100.97,100.89,53.03610345]
["bitfinex","SOLUSD",1644898980770,47.07835331,100.97,100.89,53.03610345]
["bitfinex","SOLUSD",1644898981171,42.12535331,100.97,100.89,53.03610345]
["bitfinex","SOLUSD",1644898981671,47.07835331,100.97,100.89,53.03610345]
["bitfinex","SOLUSD",1644898982681,47.07835331,100.97,100.89,151.55610345]
["bitfinex","SOLUSD",1644898983896,4.953,100.97,100.89,151.55610345]
["bitfinex","SOLUSD",1644898984096,434.86636243,100.98,100.91,113.3801]
["bitfinex","SOLUSD",1644898984297,4.953,100.99,100.91,113.3801]
["bitfinex","SOLUSD",1644898984805,43.34900098,100.99,100.92,38.74867786]
["bitfinex","SOLUSD",1644898985298,43.34900098,100.99,100.92,53.60747786]
["bitfinex","SOLUSD",1644898986299,38.39600098,100.99,100.92,53.60747786]
["bitfinex","SOLUSD",1644898987099,53.25650098,100.99,100.92,53.60747786]
["bitfinex","SOLUSD",1644898987901,53.25650098,100.99,100.92,38.74867786]
["bitfinex","SOLUSD",1644898988302,34.48943532,100.97,100.92,38.74867786]
["bitfinex","SOLUSD",1644898988706,34.48943532,100.97,100.9,118.3338]
["bitfinex","SOLUSD",1644898988906,34.48943532,100.97,100.9,113.3808]
["bitfinex","SOLUSD",1644898989702,34.48943532,100.97,100.91,36.22654493]
["bitfinex","SOLUSD",1644898989905,34.48943532,100.97,100.91,51.08724493]
["bitfinex","SOLUSD",1644898990803,34.48943532,100.97,100.92,4.953]
["bitfinex","SOLUSD",1644898991209,34.48943532,100.97,100.93,45.45509987]
["bitfinex","SOLUSD",1644898991407,14.8605,100.99,100.93,45.45509987]
["bitfinex","SOLUSD",1644898991605,14.8585,101.0,100.93,45.45509987]
["bitfinex","SOLUSD",1644898992406,34.77439691,100.99,100.93,45.45509987]
["bitfinex","SOLUSD",1644898992606,45.72639691,100.99,100.93,45.45509987]
["bitfinex","SOLUSD",1644898993706,14.8585,101.0,100.93,158.83279987]
["bitfinex","SOLUSD",1644898993908,14.8567,101.02,100.93,167.23779987]
["bitfinex","SOLUSD",1644898994106,4.95,101.01,100.93,167.23779987]
["bitfinex","SOLUSD",1644898994307,14.19,101.05,100.95,98.52]
["bitfinex","SOLUSD",1644898994507,4.95,101.04,100.95,1.3942183]
["bitfinex","SOLUSD",1644898994706,37.1161138,101.03,100.95,44.00107574]
["bitfinex","SOLUSD",1644898995009,44.73616494,101.01,100.95,58.85637574]
["bitfinex","SOLUSD",1644898996508,44.73616494,101.01,100.95,157.37637574]
["bitfinex","SOLUSD",1644898997308,4.95,101.05,100.95,157.37637574]
["bitfinex","SOLUSD",1644898997511,4.95,101.05,100.96,1.3942183]
["bitfinex","SOLUSD",1644898997707,14.8535,101.04,100.97,98.52]
["bitfinex","SOLUSD",1644898998307,35.9183148,101.03,100.98,39.39694256]
["bitfinex","SOLUSD",1644899002814,40.8683148,101.03,100.98,39.39694256]
["bitfinex","SOLUSD",1644899003015,55.7224148,101.03,100.96,1.3942183]
["bitfinex","SOLUSD",1644899003315,69.9124148,101.03,100.94,49.8622183]
["bitfinex","SOLUSD",1644899003514,69.9124148,101.03,100.93,1.3942183]
["bitfinex","SOLUSD",1644899003716,118.9504148,101.03,100.93,1.3942183]
["bitfinex","SOLUSD",1644899004315,118.9504148,101.03,100.94,47.92055003]
["bitfinex","SOLUSD",1644899005620,118.9504148,101.03,100.94,49.31476833]
["bitfinex","SOLUSD",1644899006424,114.0004148,101.03,100.95,1.3942183]
["bitfinex","SOLUSD",1644899006619,114.0004148,101.03,100.96,40.14140728]
["bitfinex","SOLUSD",1644899008027,114.0004148,101.03,100.96,138.66140728]
["bitfinex","SOLUSD",1644899008223,114.0004148,101.03,100.96,98.52]
["bitfinex","SOLUSD",1644899009024,114.0004148,101.03,100.95,1.3942183]
["bitfinex","SOLUSD",1644899009428,114.0004148,101.03,100.94,44.97879388]
["bitfinex","SOLUSD",1644899009628,14.8584,101.0,100.94,44.97879388]
["bitfinex","SOLUSD",1644899009848,48.04352753,100.99,100.94,43.58457558]
["bitfinex","SOLUSD",1644899010026,48.04352753,100.99,100.93,25.8352183]
["bitfinex","SOLUSD",1644899010826,48.04352753,100.99,100.93,1.3942183]
["bitfinex","SOLUSD",1644899011028,62.90242753,100.99,100.92,49.45577061]
["bitfinex","SOLUSD",1644899011226,4.952,100.98,100.92,1.3942183]
["bitfinex","SOLUSD",1644899012028,14.8621,100.97,100.92,1.3942183]
["bitfinex","SOLUSD",1644899012242,44.15607743,100.97,100.92,38.08608674]
["bitfinex","SOLUSD",1644899012833,44.15607743,100.97,100.92,1.3942183]
["bitfinex","SOLUSD",1644899013840,44.15607743,100.97,100.92,47.37595525]
["bitfinex","SOLUSD",1644899014540,512.83493706,100.98,100.93,98.52]
["bitfinex","SOLUSD",1644899014745,512.83493706,100.98,100.93,99.9142183]
["bitfinex","SOLUSD",1644899014940,14.8575,101.0,100.93,1.3942183]
["bitfinex","SOLUSD",1644899015139,4.952,100.99,100.93,1.3942183]
["bitfinex","SOLUSD",1644899015338,10.952,100.99,100.93,1.3942183]
["bitfinex","SOLUSD",1644899015638,46.13950702,100.99,100.94,42.08022036]
["bitfinex","SOLUSD",1644899015840,41.18750702,100.99,100.94,42.08022036]
["bitfinex","SOLUSD",1644899016039,56.04640702,100.99,100.93,1.3942183]
["bitfinex","SOLUSD",1644899016440,41.18750702,100.99,100.93,1.3942183]
["bitfinex","SOLUSD",1644899017464,41.18750702,100.99,100.93,16.2514183]
["bitfinex","SOLUSD",1644899017659,41.18750702,100.99,100.94,43.88642954]
["bitfinex","SOLUSD",1644899018062,41.18750702,100.99,100.94,45.28064784]
["bitfinex","SOLUSD",1644899018260,41.18750702,100.99,100.94,43.88642954]
["bitfinex","SOLUSD",1644899018863,41.18750702,100.99,100.94,45.28064784]
["bitfinex","SOLUSD",1644899019563,41.18750702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899019968,46.13950702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899020174,60.99820702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899020370,56.04620702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899020768,41.18750702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899022167,41.18750702,100.99,100.95,43.47971089]
["bitfinex","SOLUSD",1644899022367,41.18750702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899023368,46.13950702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899026572,41.18750702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899027081,56.04610702,100.99,100.94,1.3942183]
["bitfinex","SOLUSD",1644899034091,56.04610702,100.99,100.94,38.73156347]
["bitfinex","SOLUSD",1644899034490,56.04610702,100.99,100.94,137.25156347]
["bitfinex","SOLUSD",1644899034688,41.18750702,100.99,100.94,38.73156347]
["bitfinex","SOLUSD",1644899034888,41.18750702,100.99,100.95,1.3942183]
["bitfinex","SOLUSD",1644899036814,6.0,100.99,100.95,1.3942183]
["bitfinex","SOLUSD",1644899037216,6.0,100.99,100.96,1.3942183]
["bitfinex","SOLUSD",1644899037614,6.0,100.99,100.97,6.06439994]
["bitfinex","SOLUSD",1644899037813,41.47227058,101.02,100.97,50.63285053]
["bitfinex","SOLUSD",1644899038312,41.47227058,101.02,100.97,52.02706883]
["bitfinex","SOLUSD",1644899038716,56.32637058,101.02,100.97,7.45861824]
["bitfinex","SOLUSD",1644899038923,61.27637058,101.02,100.97,6.06439994]
["bitfinex","SOLUSD",1644899039417,63.74047482,101.02,100.97,6.06439994]
["bitfinex","SOLUSD",1644899046730,56.32637058,101.02,100.97,6.06439994]
["bitfinex","SOLUSD",1644899047632,56.32637058,101.02,100.97,7.45861824]
["bitfinex","SOLUSD",1644899047831,56.32637058,101.02,100.97,6.06439994]
["bitfinex","SOLUSD",1644899048233,0.0067,101.03,100.98,135.7113099]
["bitfinex","SOLUSD",1644899048435,6.32265883,101.06,100.99,15.0]
["bitfinex","SOLUSD",1644899048639,119.32165883,101.08,100.99,114.9142183]
["bitfinex","SOLUSD",1644899048833,14.8489,101.06,100.99,115.1642183]
["bitfinex","SOLUSD",1644899049034,51.22197123,101.09,101.01,98.52]
["bitfinex","SOLUSD",1644899049238,41.01553785,101.09,101.02,140.86952239]
["bitfinex","SOLUSD",1644899049433,39.64287902,101.09,101.02,42.34952239]
["bitfinex","SOLUSD",1644899049633,44.58987902,101.09,101.02,42.34952239]
["bitfinex","SOLUSD",1644899049841,45.96253785,101.09,101.02,42.34952239]
["bitfinex","SOLUSD",1644899050133,54.48767902,101.09,101.02,42.34952239]
["bitfinex","SOLUSD",1644899050333,35.98429077,101.07,101.02,42.34952239]
["bitfinex","SOLUSD",1644899050535,35.98429077,101.07,101.0,39.4599]
["bitfinex","SOLUSD",1644899051632,35.98429077,101.07,101.01,44.91031004]
["bitfinex","SOLUSD",1644899051832,50.83199077,101.07,101.01,44.91031004]
["bitfinex","SOLUSD",1644899052437,14.8477,101.07,101.01,143.43031004]
["bitfinex","SOLUSD",1644899052648,639.3133116,101.09,101.01,166.60231004]
["bitfinex","SOLUSD",1644899052836,654.1585116,101.09,101.01,166.60231004]
["bitfinex","SOLUSD",1644899053435,46.89492318,101.08,101.01,166.60231004]
["bitfinex","SOLUSD",1644899053736,46.89492318,101.08,101.01,68.08231004]
["bitfinex","SOLUSD",1644899053938,61.74122318,101.08,101.01,44.91031004]
["bitfinex","SOLUSD",1644899054839,4.948,101.07,101.01,44.91031004]
["bitfinex","SOLUSD",1644899055043,39.44498144,101.06,101.01,44.91031004]
["bitfinex","SOLUSD",1644899056638,19.7938,101.08,101.02,98.52]
["bitfinex","SOLUSD",1644899056940,662.8218116,101.09,101.01,143.43031004]
["bitfinex","SOLUSD",1644899056941,639.3133116,101.09,101.01,143.43031004]
["bitfinex","SOLUSD",1644899057142,113.3566124,101.09,101.01,143.43031004]
["bitfinex","SOLUSD",1644899057340,0.3566124,101.09,101.03,98.52]
["bitfinex","SOLUSD",1644899057739,0.3566124,101.09,101.04,141.00446661]
["bitfinex","SOLUSD",1644899058141,0.3566124,101.09,101.04,42.48446661]
["bitfinex","SOLUSD",1644899059747,15.2011124,101.09,101.04,42.48446661]
["bitfinex","SOLUSD",1644899059942,51.15248023,101.09,101.04,42.48446661]
["bitfinex","SOLUSD",1644899061949,15.2011124,101.09,101.04,141.00446661]
["bitfinex","SOLUSD",1644899062151,0.3566124,101.09,101.04,42.48446661]
["bitfinex","SOLUSD",1644899063678,0.3566124,101.09,101.04,155.84606661]
["bitfinex","SOLUSD",1644899064772,0.3566124,101.09,101.04,57.32606661]
["bitfinex","SOLUSD",1644899065171,0.3566124,101.09,101.02,23.5868]
["bitfinex","SOLUSD",1644899065374,5.3036124,101.09,101.02,23.5868]
["bitfinex","SOLUSD",1644899065572,0.3566124,101.09,101.02,23.5868]
["bitfinex","SOLUSD",1644899066174,0.3566124,101.09,101.03,42.04600507]
["bitfinex","SOLUSD",1644899067477,0.3566124,101.09,101.03,46.99300507]
["bitfinex","SOLUSD",1644899067677,0.3566124,101.09,101.05,35.23999634]
["bitfinex","SOLUSD",1644899070481,0.3566124,101.09,101.05,50.08089634]
["bitfinex","SOLUSD",1644899071479,0.3566124,101.09,101.05,35.23999634]
["bitfinex","SOLUSD",1644899072781,0.3566124,101.09,101.05,50.08089634]
["bitfinex","SOLUSD",1644899073696,472.78215289,101.13,101.06,113.0]
["bitfinex","SOLUSD",1644899073882,467.83515289,101.13,101.07,113.3571]
["bitfinex","SOLUSD",1644899074182,467.83515289,101.13,101.07,118.3021]
["bitfinex","SOLUSD",1644899074591,467.83515289,101.13,101.08,46.77644087]
["bitfinex","SOLUSD",1644899074785,503.83225886,101.13,101.08,46.77644087]
["bitfinex","SOLUSD",1644899076685,503.83225886,101.13,101.08,61.61274087]
["bitfinex","SOLUSD",1644899077686,503.83225886,101.13,101.08,160.13274087]
["bitfinex","SOLUSD",1644899077886,467.83515289,101.13,101.08,160.13274087]
["bitfinex","SOLUSD",1644899079689,42.31067339,101.12,101.08,61.61274087]
["bitfinex","SOLUSD",1644899079892,42.31067339,101.12,101.08,14.8363]
["bitfinex","SOLUSD",1644899080291,42.31067339,101.12,101.07,14.8386]
["bitfinex","SOLUSD",1644899080489,42.31067339,101.12,101.06,29.6594]
["bitfinex","SOLUSD",1644899080890,42.31067339,101.12,101.06,6.0]
["bitfinex","SOLUSD",1644899081489,42.31067339,101.12,101.04,23.322]
["bitfinex","SOLUSD",1644899081696,57.15017339,101.12,101.04,38.1644]
["bitfinex","SOLUSD",1644899081892,57.15017339,101.12,101.03,29.6908]
["bitfinex","SOLUSD",1644899082092,4.946,101.11,101.03,24.7448]
["bitfinex","SOLUSD",1644899082492,46.12417279,101.1,101.03,71.69718726]
["bitfinex","SOLUSD",1644899082695,4.947,101.09,101.03,71.69718726]
["bitfinex","SOLUSD",1644899082894,38.04626312,101.08,101.03,71.69718726]
["bitfinex","SOLUSD",1644899083196,38.04626312,101.08,101.03,46.95238726]
["bitfinex","SOLUSD",1644899083395,38.04626312,101.08,101.02,14.845]
["bitfinex","SOLUSD",1644899083596,45.29826312,101.08,101.01,23.7355]
["bitfinex","SOLUSD",1644899083798,4.948,101.07,101.01,23.7355]
["bitfinex","SOLUSD",1644899083995,14.8489,101.06,101.0,14.8477]
["bitfinex","SOLUSD",1644899084401,47.73176284,101.05,101.0,61.78173259]
["bitfinex","SOLUSD",1644899085599,47.73176284,101.05,101.0,14.8477]
["bitfinex","SOLUSD",1644899085802,54.10676284,101.05,100.99,39.2317]
["bitfinex","SOLUSD",1644899086700,54.10676284,101.05,100.99,82.72257322]
["bitfinex","SOLUSD",1644899086901,62.58126284,101.05,100.99,82.72257322]
["bitfinex","SOLUSD",1644899087901,47.73176284,101.05,100.99,82.72257322]
["bitfinex","SOLUSD",1644899088105,47.73176284,101.05,100.99,87.67157322]
["bitfinex","SOLUSD",1644899090106,47.73176284,101.05,100.99,82.72257322]
["bitfinex","SOLUSD",1644899090703,62.58146284,101.05,100.99,82.72257322]
["bitfinex","SOLUSD",1644899090905,62.58146284,101.05,100.99,67.87357322]
["bitfinex","SOLUSD",1644899094307,14.8484,101.06,100.99,181.24267322]
["bitfinex","SOLUSD",1644899094506,550.45003854,101.08,101.01,98.52]
["bitfinex","SOLUSD",1644899094705,550.45003854,101.08,101.0,27.7324]
["bitfinex","SOLUSD",1644899095307,63.54995297,101.07,101.0,42.5803]
["bitfinex","SOLUSD",1644899095909,63.54995297,101.07,101.01,45.60217976]
["bitfinex","SOLUSD",1644899099611,63.54995297,101.07,101.0,141.1003]
["bitfinex","SOLUSD",1644899099813,68.49795297,101.07,101.0,136.1513]
["bitfinex","SOLUSD",1644899100210,68.49795297,101.07,101.0,37.6313]
["bitfinex","SOLUSD",1644899100415,76.93895297,101.07,101.0,22.7834]
["bitfinex","SOLUSD",1644899100820,76.93895297,101.07,100.96,54.4491]
["bitfinex","SOLUSD",1644899101012,14.19,101.06,100.96,27.4973]
["bitfinex","SOLUSD",1644899101213,14.853,101.03,100.96,27.4973]
["bitfinex","SOLUSD",1644899101815,41.33180807,101.02,100.97,34.71430684]
["bitfinex","SOLUSD",1644899102314,41.33180807,101.02,100.97,49.56740684]
["bitfinex","SOLUSD",1644899104445,41.33180807,101.02,100.97,54.51740684]
["bitfinex","SOLUSD",1644899105045,41.33180807,101.02,100.98,98.52]
["bitfinex","SOLUSD",1644899105241,41.33180807,101.02,100.98,113.372]
["bitfinex","SOLUSD",1644899105441,41.33180807,101.02,100.98,14.852]
["bitfinex","SOLUSD",1644899106040,41.33180807,101.02,100.96,22.5493]
["bitfinex","SOLUSD",1644899106239,41.33180807,101.02,100.97,14.8536]
["bitfinex","SOLUSD",1644899106848,41.33180807,101.02,100.97,58.22311388]
["bitfinex","SOLUSD",1644899108242,41.33180807,101.02,100.97,14.8536]
["bitfinex","SOLUSD",1644899108444,56.18590807,101.02,100.97,14.8536]
["bitfinex","SOLUSD",1644899108844,56.18590807,101.02,100.96,37.4045]
["bitfinex","SOLUSD",1644899109347,56.18590807,101.02,100.96,14.8552]
["bitfinex","SOLUSD",1644899109745,56.18590807,101.02,100.95,24.5342]
["bitfinex","SOLUSD",1644899109943,4.95,101.01,100.95,24.5342]
["bitfinex","SOLUSD",1644899110143,14.8572,101.0,100.95,39.3906]
["bitfinex","SOLUSD",1644899110346,14.8572,101.0,100.95,14.8564]
["bitfinex","SOLUSD",1644899110544,14.8572,101.0,100.93,22.8914]
["bitfinex","SOLUSD",1644899110744,46.12316823,100.99,100.94,43.40537714]
["bitfinex","SOLUSD",1644899110943,46.12316823,100.99,100.94,146.87737714]
["bitfinex","SOLUSD",1644899111145,46.12316823,100.99,100.94,48.35737714]
["bitfinex","SOLUSD",1644899112654,46.12316823,100.99,100.94,63.21497714]
["bitfinex","SOLUSD",1644899115554,46.12316823,100.99,100.94,58.26297714]
["bitfinex","SOLUSD",1644899115958,60.98136823,100.99,100.94,58.26297714]
["bitfinex","SOLUSD",1644899116155,60.98136823,100.99,100.94,43.40537714]
["bitfinex","SOLUSD",1644899118963,60.98136823,100.99,100.93,37.7503]
["bitfinex","SOLUSD",1644899119162,60.98136823,100.99,100.93,14.8589]
["bitfinex","SOLUSD",1644899119362,60.98136823,100.99,100.92,14.8602]
["bitfinex","SOLUSD",1644899119565,60.98136823,100.99,100.91,22.5458]
["bitfinex","SOLUSD",1644899120664,4.952,100.98,100.91,22.5458]
["bitfinex","SOLUSD",1644899120865,14.8637,100.96,100.91,22.5458]
["bitfinex","SOLUSD",1644899121465,44.55852944,100.95,100.91,22.5458]
["bitfinex","SOLUSD",1644899121666,44.55852944,100.95,100.9,79.46154721]
["bitfinex","SOLUSD",1644899122695,14.8637,100.96,100.9,79.46154721]
["bitfinex","SOLUSD",1644899122900,14.8615,100.97,100.9,79.46154721]
["bitfinex","SOLUSD",1644899123394,14.8615,100.97,100.9,177.98154721]
["bitfinex","SOLUSD",1644899123794,60.98041381,100.97,100.9,177.98154721]
["bitfinex","SOLUSD",1644899125598,60.98041381,100.97,100.9,79.46154721]
["bitfinex","SOLUSD",1644899126597,37.21485641,100.95,100.9,79.46154721]
["bitfinex","SOLUSD",1644899127000,37.21485641,100.95,100.9,41.32354721]
["bitfinex","SOLUSD",1644899127201,37.21485641,100.95,100.88,4.952]
["bitfinex","SOLUSD",1644899127899,37.21485641,100.95,100.87,123.56380424]
["bitfinex","SOLUSD",1644899128199,37.21485641,100.95,100.88,47.63574117]
["bitfinex","SOLUSD",1644899128803,52.07875641,100.95,100.88,62.50154117]
["bitfinex","SOLUSD",1644899129499,52.07875641,100.95,100.88,161.02154117]
["bitfinex","SOLUSD",1644899129703,52.07875641,100.95,100.88,165.97554117]
["bitfinex","SOLUSD",1644899130400,52.07875641,100.95,100.88,161.02154117]
["bitfinex","SOLUSD",1644899131004,52.07875641,100.95,100.88,146.15574117]
["bitfinex","SOLUSD",1644899131201,52.07875641,100.95,100.87,14.8667]
["bitfinex","SOLUSD",1644899131402,52.07875641,100.95,100.86,98.52]
["bitfinex","SOLUSD",1644899131601,14.8689,100.92,100.86,98.52]
["bitfinex","SOLUSD",1644899132002,29.8242,100.94,100.86,98.52]
["bitfinex","SOLUSD",1644899132211,39.52361719,100.93,100.87,39.77056627]
["bitfinex","SOLUSD",1644899133303,54.39131719,100.93,100.87,39.77056627]
["bitfinex","SOLUSD",1644899134710,54.39131719,100.93,100.87,44.72556627]
["bitfinex","SOLUSD",1644899136107,54.39131719,100.93,100.87,143.24556627]
["bitfinex","SOLUSD",1644899136307,54.39131719,100.93,100.87,158.11216627]
["bitfinex","SOLUSD",1644899137509,39.735,100.94,100.87,158.11216627]
["bitfinex","SOLUSD",1644899138406,80.29165657,100.94,100.87,158.11216627]
["bitfinex","SOLUSD",1644899138608,40.55665657,100.94,100.87,158.11216627]
["bitfinex","SOLUSD",1644899138809,40.55665657,100.94,100.87,157.61216627]
["bitfinex","SOLUSD",1644899139509,40.55665657,100.94,100.87,159.00638457]
["bitfinex","SOLUSD",1644899139710,40.55665657,100.94,100.87,157.61216627]
["bitfinex","SOLUSD",1644899140110,52.2191,100.96,100.87,160.07627051]
["bitfinex","SOLUSD",1644899140310,57.1731,100.96,100.87,161.47048881]
["bitfinex","SOLUSD",1644899140710,57.1731,100.96,100.89,98.52]
["bitfinex","SOLUSD",1644899141112,48.33378892,100.95,100.9,136.16224598]
["bitfinex","SOLUSD",1644899142011,4.954,100.96,100.9,136.16224598]
["bitfinex","SOLUSD",1644899142214,567.40688314,100.97,100.9,136.16224598]
["bitfinex","SOLUSD",1644899142410,45.2675,100.99,100.9,151.02454598]
["bitfinex","SOLUSD",1644899142614,45.2675,100.99,100.9,52.50454598]
["bitfinex","SOLUSD",1644899142816,40.92957128,100.98,100.9,52.50454598]
["bitfinex","SOLUSD",1644899143009,39.64127306,100.96,100.9,52.50454598]
["bitfinex","SOLUSD",1644899143911,54.50447306,100.96,100.9,151.02454598]
["bitfinex","SOLUSD",1644899145215,39.64127306,100.96,100.9,150.52454598]
["bitfinex","SOLUSD",1644899146311,39.64127306,100.96,100.92,42.73203562]
["bitfinex","SOLUSD",1644899148017,39.64127306,100.96,100.91,20.861]
["bitfinex","SOLUSD",1644899149016,39.64127306,100.96,100.91,63.11145671]
["bitfinex","SOLUSD",1644899149217,39.64127306,100.96,100.91,20.861]
["bitfinex","SOLUSD",1644899149416,39.64127306,100.96,100.91,6.0]
["bitfinex","SOLUSD",1644899149620,39.64127306,100.96,100.9,135.9077]
["bitfinex","SOLUSD",1644899150116,54.50397306,100.96,100.9,135.9077]
["bitfinex","SOLUSD",1644899150324,54.50397306,100.96,100.9,173.47883066]
["bitfinex","SOLUSD",1644899151719,39.64127306,100.96,100.9,173.47883066]
["bitfinex","SOLUSD",1644899153721,39.64127306,100.96,100.9,174.87304896]
["bitfinex","SOLUSD",1644899153921,79.272,100.99,100.9,174.87304896]
["bitfinex","SOLUSD",1644899154120,81.73610424,100.99,100.9,16.2569183]
["bitfinex","SOLUSD",1644899154320,7.37265883,100.98,100.89,14.8663]
["bitfinex","SOLUSD",1644899154523,19.143,100.97,100.89,14.8663]
["bitfinex","SOLUSD",1644899154725,21.60710424,100.97,100.89,14.8663]
["bitfinex","SOLUSD",1644899155124,41.84019526,100.96,100.89,61.94256247]
["bitfinex","SOLUSD",1644899155326,56.03019526,100.96,100.89,61.94256247]
["bitfinex","SOLUSD",1644899155927,41.84019526,100.96,100.89,61.94256247]
["bitfinex","SOLUSD",1644899156174,41.84019526,100.96,100.89,63.33678077]
["bitfinex","SOLUSD",1644899156558,64.4115,100.99,100.91,51.0943235]
["bitfinex","SOLUSD",1644899156959,59.4575,100.99,100.91,149.6143235]
["bitfinex","SOLUSD",1644899157158,45.2675,100.99,100.91,149.6143235]
["bitfinex","SOLUSD",1644899157560,48.75489775,100.98,100.91,149.6143235]
["bitfinex","SOLUSD",1644899157959,60.1288,100.99,100.91,149.6143235]
["bitfinex","SOLUSD",1644899158161,4.952,101.0,100.91,149.6143235]
["bitfinex","SOLUSD",1644899158361,495.8917717,101.01,100.91,151.0085418]
["bitfinex","SOLUSD",1644899158557,494.51911287,101.01,100.93,98.52]
["bitfinex","SOLUSD",1644899158857,470.19661287,101.01,100.96,98.52]
["bitfinex","SOLUSD",1644899159058,470.19661287,101.01,100.97,134.10612198]
["bitfinex","SOLUSD",1644899159258,41.70799022,101.04,100.97,35.58612198]
["bitfinex","SOLUSD",1644899159459,36.75799022,101.04,100.97,35.58612198]
["bitfinex","SOLUSD",1644899159660,38.13064905,101.04,100.97,35.58612198]
["bitfinex","SOLUSD",1644899159860,54.43062164,101.02,100.97,35.58612198]
["bitfinex","SOLUSD",1644899161660,54.43062164,101.02,100.97,50.44072198]
["bitfinex","SOLUSD",1644899162061,39.57492164,101.02,100.97,50.44072198]
["bitfinex","SOLUSD",1644899163163,54.42912164,101.02,100.96,14.8552]
["bitfinex","SOLUSD",1644899164162,54.42912164,101.02,100.97,44.98502055]
["bitfinex","SOLUSD",1644899165163,54.42912164,101.02,100.97,59.83922055]
["bitfinex","SOLUSD",1644899166063,14.8542,101.02,100.97,59.83922055]
["bitfinex","SOLUSD",1644899166865,29.0424,101.04,100.97,59.83922055]
["bitfinex","SOLUSD",1644899167065,67.72559959,101.04,100.97,59.83922055]
["bitfinex","SOLUSD",1644899167467,67.72559959,101.04,100.97,158.35922055]
["bitfinex","SOLUSD",1644899169167,67.72559959,101.04,100.97,59.83922055]
["bitfinex","SOLUSD",1644899169567,67.72559959,101.04,100.97,44.98502055]
["bitfinex","SOLUSD",1644899169768,53.56331041,101.02,100.97,44.98502055]
["bitfinex","SOLUSD",1644899170368,14.8548,101.02,100.97,44.98502055]
["bitfinex","SOLUSD",1644899171368,55.60527369,101.02,100.97,44.98502055]
["bitfinex","SOLUSD",1644899171769,55.60527369,101.02,100.97,59.83882055]
["bitfinex","SOLUSD",1644899173472,55.60527369,101.02,100.97,14.8538]
["bitfinex","SOLUSD",1644899173671,63.95327369,101.02,100.96,14.8552]
["bitfinex","SOLUSD",1644899173871,63.95327369,101.02,100.94,24.7761]
["bitfinex","SOLUSD",1644899174071,14.19,101.01,100.94,24.7761]
["bitfinex","SOLUSD",1644899174271,14.19,101.01,100.91,24.777]
["bitfinex","SOLUSD",1644899174272,19.8081,101.0,100.91,24.777]
["bitfinex","SOLUSD",1644899174471,47.53577157,100.99,100.92,41.67326281]
["bitfinex","SOLUSD",1644899174673,47.53577157,100.99,100.92,56.53326281]
["bitfinex","SOLUSD",1644899175273,62.39547157,100.99,100.92,56.53326281]
["bitfinex","SOLUSD",1644899176476,62.39547157,100.99,100.9,38.5847]
["bitfinex","SOLUSD",1644899176777,14.8621,100.97,100.9,38.5847]
["bitfinex","SOLUSD",1644899176978,14.8621,100.97,100.9,23.7223]
["bitfinex","SOLUSD",1644899177278,21.8441,100.97,100.87,24.8284183]
["bitfinex","SOLUSD",1644899177481,48.30371299,100.95,100.89,14.8645]
["bitfinex","SOLUSD",1644899177676,48.30371299,100.95,100.88,35.48244521]
["bitfinex","SOLUSD",1644899178078,63.16911299,100.95,100.88,35.48244521]
["bitfinex","SOLUSD",1644899178884,74.43821723,100.95,100.87,1.3942183]
["bitfinex","SOLUSD",1644899179084,4.954,100.94,100.86,1.3942183]
["bitfinex","SOLUSD",1644899179282,14.871,100.92,100.85,0.60460772]
["bitfinex","SOLUSD",1644899179958,35.42775468,100.91,100.85,44.71672081]
["bitfinex","SOLUSD",1644899180385,35.42775468,100.91,100.87,43.11100169]
["bitfinex","SOLUSD",1644899181487,35.42775468,100.91,100.86,6.0]
["bitfinex","SOLUSD",1644899182419,50.29935468,100.91,100.86,6.0]
["bitfinex","SOLUSD",1644899182604,50.29935468,100.91,100.86,44.58645998]
["bitfinex","SOLUSD",1644899182807,35.42775468,100.91,100.86,44.58645998]
["bitfinex","SOLUSD",1644899187913,35.42775468,100.91,100.86,59.45585998]
["bitfinex","SOLUSD",1644899189614,14.19,100.93,100.86,59.45585998]
["bitfinex","SOLUSD",1644899190616,46.9262858,100.92,100.86,59.45585998]
["bitfinex","SOLUSD",1644899194323,46.9262858,100.92,100.86,64.41085998]
["bitfinex","SOLUSD",1644899196829,46.9262858,100.92,100.86,59.45585998]
["bitfinex","SOLUSD",1644899197232,46.9262858,100.92,100.86,44.58645998]
["bitfinex","SOLUSD",1644899200035,46.9262858,100.92,100.86,59.45595998]
["bitfinex","SOLUSD",1644899203665,4.955,100.93,100.86,157.97595998]
["bitfinex","SOLUSD",1644899203860,22.7791,100.94,100.86,159.37017828]
["bitfinex","SOLUSD",1644899204060,4.955,100.96,100.87,1.3942183]
["bitfinex","SOLUSD",1644899204262,4.955,100.96,100.87,124.5389183]
["bitfinex","SOLUSD",1644899204463,4.955,100.96,100.89,14.8639]
["bitfinex","SOLUSD",1644899204662,46.5094133,100.95,100.9,41.88795517]
["bitfinex","SOLUSD",1644899204861,66.107,100.97,100.9,41.88795517]
["bitfinex","SOLUSD",1644899205062,46.2883,100.97,100.9,41.88795517]
["bitfinex","SOLUSD",1644899205262,51.2413,100.97,100.9,41.88795517]
["bitfinex","SOLUSD",1644899205463,51.2413,100.97,100.91,14.8627]
["bitfinex","SOLUSD",1644899205663,19.814,100.99,100.91,113.3827]
["bitfinex","SOLUSD",1644899205862,19.814,100.99,100.92,47.44159629]
["bitfinex","SOLUSD",1644899205863,14.861,100.99,100.92,47.44159629]
["bitfinex","SOLUSD",1644899206071,86.0462466,101.0,100.92,47.44159629]
["bitfinex","SOLUSD",1644899206264,6.0,100.99,100.92,47.44159629]
["bitfinex","SOLUSD",1644899206464,6.0,100.99,100.92,72.15749629]
["bitfinex","SOLUSD",1644899206663,81.0942466,101.0,100.92,72.15749629]
["bitfinex","SOLUSD",1644899206873,4.952,101.01,100.92,170.67749629]
["bitfinex","SOLUSD",1644899207070,4.952,101.01,100.93,113.3799]
["bitfinex","SOLUSD",1644899207265,4.95,101.02,100.93,113.3799]
["bitfinex","SOLUSD",1644899207466,1.37265883,101.03,100.93,113.3799]
["bitfinex","SOLUSD",1644899207467,15.56265883,101.04,100.93,113.6299]
["bitfinex","SOLUSD",1644899207865,37.33158763,101.03,100.94,141.65459285]
["bitfinex","SOLUSD",1644899208066,4.95,101.02,100.96,14.8536]
["bitfinex","SOLUSD",1644899208270,37.77930933,101.01,100.96,54.86087594]
["bitfinex","SOLUSD",1644899208471,37.77930933,101.01,100.96,40.00727594]
["bitfinex","SOLUSD",1644899208869,4.95,101.02,100.96,40.00727594]
["bitfinex","SOLUSD",1644899209068,15.56265883,101.03,100.96,40.00727594]
["bitfinex","SOLUSD",1644899209268,14.19,101.03,100.96,40.00727594]
["bitfinex","SOLUSD",1644899209675,41.79075279,101.02,100.96,40.00727594]
["bitfinex","SOLUSD",1644899209872,44.25485703,101.02,100.96,54.86257594]
["bitfinex","SOLUSD",1644899210268,41.79075279,101.02,100.96,54.86257594]
["bitfinex","SOLUSD",1644899212171,46.74075279,101.02,100.96,54.86257594]
["bitfinex","SOLUSD",1644899212370,61.59555279,101.02,100.96,54.86257594]
["bitfinex","SOLUSD",1644899212970,64.05965703,101.02,100.95,14.8568]
["bitfinex","SOLUSD",1644899213172,64.05965703,101.02,100.92,74.2384]
["bitfinex","SOLUSD",1644899213371,78.24965703,101.02,100.92,74.2384]
["bitfinex","SOLUSD",1644899213973,78.24965703,101.02,100.93,14.8596]
["bitfinex","SOLUSD",1644899213974,84.34365703,101.02,100.93,14.8596]
["bitfinex","SOLUSD",1644899214174,28.03667499,101.01,100.89,24.777]
["bitfinex","SOLUSD",1644899214373,14.8645,100.97,100.87,49.2698183]
["bitfinex","SOLUSD",1644899214575,4.954,100.96,100.87,47.8756]
["bitfinex","SOLUSD",1644899214777,13.41810424,100.96,100.87,47.8756]
["bitfinex","SOLUSD",1644899214973,46.3782293,100.95,100.88,39.28761477]
["bitfinex","SOLUSD",1644899215180,60.5682293,100.95,100.88,39.28761477]
["bitfinex","SOLUSD",1644899215373,14.8666,100.94,100.88,39.28761477]
["bitfinex","SOLUSD",1644899215573,46.89308979,100.93,100.88,39.28761477]
["bitfinex","SOLUSD",1644899215977,49.35719403,100.93,100.85,0.60460772]
["bitfinex","SOLUSD",1644899216173,55.58119403,100.93,100.85,0.60460772]
["bitfinex","SOLUSD",1644899216374,14.8726,100.9,100.85,0.60460772]
["bitfinex","SOLUSD",1644899216976,40.14968645,100.89,100.85,40.12537844]
["bitfinex","SOLUSD",1644899217674,14.8726,100.9,100.85,40.12537844]
["bitfinex","SOLUSD",1644899217873,14.871,100.91,100.85,40.12537844]
["bitfinex","SOLUSD",1644899218676,63.29980201,100.91,100.85,40.12537844]
["bitfinex","SOLUSD",1644899220174,53.38480201,100.91,100.85,40.12537844]
["bitfinex","SOLUSD",1644899220374,29.0598,100.92,100.85,40.12537844]
["bitfinex","SOLUSD",1644899220578,14.19,100.92,100.85,138.64537844]
["bitfinex","SOLUSD",1644899220974,14.19,100.92,100.85,40.12537844]
["bitfinex","SOLUSD",1644899221476,39.65467065,100.92,100.85,40.12537844]
["bitfinex","SOLUSD",1644899221675,39.65467065,100.92,100.85,54.99517844]
["bitfinex","SOLUSD",1644899221975,53.84467065,100.92,100.85,40.12537844]
["bitfinex","SOLUSD",1644899222885,68.71467065,100.92,100.85,54.99527844]
["bitfinex","SOLUSD",1644899223882,54.52467065,100.92,100.85,54.99527844]
["bitfinex","SOLUSD",1644899225181,54.52467065,100.92,100.86,6.0]
["bitfinex","SOLUSD",1644899225380,54.52467065,100.92,100.87,46.35893162]
["bitfinex","SOLUSD",1644899227182,59.47967065,100.92,100.87,46.35893162]
["bitfinex","SOLUSD",1644899227383,54.52467065,100.92,100.87,46.35893162]
["bitfinex","SOLUSD",1644899228384,14.8683,100.93,100.87,46.35893162]
["bitfinex","SOLUSD",1644899228584,4.955,100.94,100.87,46.35893162]
["bitfinex","SOLUSD",1644899229487,44.61936038,100.93,100.87,46.35893162]
["bitfinex","SOLUSD",1644899229686,44.61936038,100.93,100.87,61.22593162]
["bitfinex","SOLUSD",1644899229888,44.61936038,100.93,100.87,14.867]
["bitfinex","SOLUSD",1644899230489,44.61936038,100.93,100.86,24.3646]
["bitfinex","SOLUSD",1644899230891,44.61936038,100.93,100.86,65.50522436]
["bitfinex","SOLUSD",1644899231088,59.48776038,100.93,100.86,80.37392436]
["bitfinex","SOLUSD",1644899231587,4.955,100.92,100.86,80.37392436]
["bitfinex","SOLUSD",1644899231788,35.4487932,100.91,100.86,80.37392436]
["bitfinex","SOLUSD",1644899238929,14.8694,100.92,100.86,80.37392436]
["bitfinex","SOLUSD",1644899239131,4.956,100.94,100.86,80.37392436]
["bitfinex","SOLUSD",1644899239333,14.19,100.96,100.86,80.37392436]
["bitfinex","SOLUSD",1644899239537,14.19,100.98,100.86,80.37392436]
["bitfinex","SOLUSD",1644899239738,4.954,100.97,100.9,14.8628]
["bitfinex","SOLUSD",1644899239935,37.63713981,100.96,100.91,40.54866988]
["bitfinex","SOLUSD",1644899240133,34.76975002,100.94,100.91,40.54866988]
["bitfinex","SOLUSD",1644899240333,4.954,100.96,100.91,40.54866988]
["bitfinex","SOLUSD",1644899240536,4.953,100.97,100.9,14.8628]
["bitfinex","SOLUSD",1644899240730,14.8636,100.96,100.88,47.0287]
["bitfinex","SOLUSD",1644899240931,14.8636,100.96,100.88,61.8949]
["bitfinex","SOLUSD",1644899241532,47.88853467,100.95,100.88,201.62521645]
["bitfinex","SOLUSD",1644899241730,52.84253467,100.95,100.88,201.62521645]
["bitfinex","SOLUSD",1644899241930,47.88853467,100.95,100.88,201.62521645]
["bitfinex","SOLUSD",1644899242231,47.88853467,100.95,100.88,160.4149]
["bitfinex","SOLUSD",1644899242431,14.8663,100.94,100.88,98.52]
["bitfinex","SOLUSD",1644899242633,19.8203,100.94,100.88,98.52]
["bitfinex","SOLUSD",1644899243233,41.48607943,100.93,100.88,98.52]
["bitfinex","SOLUSD",1644899243432,43.99996678,100.91,100.87,40.22190455]
["bitfinex","SOLUSD",1644899244633,58.87046678,100.91,100.85,138.57180772]
["bitfinex","SOLUSD",1644899244834,58.87046678,100.91,100.85,40.05180772]
["bitfinex","SOLUSD",1644899245536,58.87046678,100.91,100.85,76.23646947]
["bitfinex","SOLUSD",1644899245734,58.87046678,100.91,100.85,61.36596947]
["bitfinex","SOLUSD",1644899250440,58.87046678,100.91,100.85,36.78926947]
["bitfinex","SOLUSD",1644899250640,78.01646678,100.91,100.85,36.78926947]
["bitfinex","SOLUSD",1644899253340,73.06046678,100.91,100.85,36.78926947]
["bitfinex","SOLUSD",1644899254645,73.06046678,100.91,100.85,0.60460772]
["bitfinex","SOLUSD",1644899254845,78.01646678,100.91,100.85,0.60460772]
["bitfinex","SOLUSD",1644899257042,78.01646678,100.91,100.86,38.90354995]
["bitfinex","SOLUSD",1644899257243,73.06046678,100.91,100.86,38.90354995]
["bitfinex","SOLUSD",1644899257743,73.06046678,100.91,100.85,15.47570772]
["bitfinex","SOLUSD",1644899258946,78.01646678,100.91,100.85,15.47570772]
["bitfinex","SOLUSD",1644899260049,73.06046678,100.91,100.85,15.47570772]
["bitfinex","SOLUSD",1644899261247,78.01646678,100.91,100.86,39.77989673]
["bitfinex","SOLUSD",1644899261549,73.06046678,100.91,100.86,39.27989673]
["bitfinex","SOLUSD",1644899261748,73.06046678,100.91,100.86,3.9866002]
["bitfinex","SOLUSD",1644899262649,78.01646678,100.91,100.86,3.9866002]
["bitfinex","SOLUSD",1644899264249,78.01646678,100.91,100.86,43.12302582]
["bitfinex","SOLUSD",1644899264448,78.01646678,100.91,100.86,3.9866002]
["bitfinex","SOLUSD",1644899265451,73.06046678,100.91,100.86,3.9866002]
["bitfinex","SOLUSD",1644899266751,78.01646678,100.91,100.86,3.9866002]
["bitfinex","SOLUSD",1644899269257,40.72328123,100.89,100.86,3.9866002]
["bitfinex","SOLUSD",1644899270159,40.72328123,100.89,100.87,6.06439994]
["bitfinex","SOLUSD",1644899270860,40.72328123,100.89,100.87,10.05100014]
["bitfinex","SOLUSD",1644899271461,20.8712,100.9,100.87,10.05100014]
["bitfinex","SOLUSD",1644899271859,14.8712,100.9,100.87,10.05100014]
["bitfinex","SOLUSD",1644899272660,51.03644729,100.9,100.87,10.05100014]
["bitfinex","SOLUSD",1644899274162,14.87,100.91,100.87,47.45960645]
["bitfinex","SOLUSD",1644899275064,52.07215734,100.91,100.87,47.45960645]
["bitfinex","SOLUSD",1644899275666,52.07215734,100.91,100.87,24.92000014]
["bitfinex","SOLUSD",1644899279284,52.07215734,100.91,100.87,18.8556002]
["bitfinex","SOLUSD",1644899283892,14.87,100.91,100.88,40.88612953]
["bitfinex","SOLUSD",1644899284096,19.146,100.93,100.88,55.75332953]
["bitfinex","SOLUSD",1644899284097,14.8683,100.92,100.88,55.75332953]
["bitfinex","SOLUSD",1644899284295,4.956,100.93,100.88,55.75332953]
["bitfinex","SOLUSD",1644899284495,52.3499,100.94,100.88,55.75332953]
["bitfinex","SOLUSD",1644899284901,28.04828184,100.93,100.88,58.73739333]
["bitfinex","SOLUSD",1644899285096,28.04828184,100.93,100.88,59.73992973]
["bitfinex","SOLUSD",1644899285701,43.3084,100.94,100.88,59.73992973]
["bitfinex","SOLUSD",1644899285904,38.3534,100.94,100.88,59.73992973]
["bitfinex","SOLUSD",1644899286103,14.8653,100.94,100.88,83.81952973]
["bitfinex","SOLUSD",1644899286805,14.8653,100.94,100.88,83.31952973]
["bitfinex","SOLUSD",1644899287602,14.8653,100.94,100.88,181.83952973]
["bitfinex","SOLUSD",1644899287802,49.89760978,100.95,100.88,181.83952973]
["bitfinex","SOLUSD",1644899289409,14.8639,100.95,100.88,181.83952973]
["bitfinex","SOLUSD",1644899290905,38.39829346,100.98,100.88,192.38363397]
["bitfinex","SOLUSD",1644899291108,38.39829346,100.98,100.92,14.859]
["bitfinex","SOLUSD",1644899291109,37.02563463,100.98,100.92,14.859]
["bitfinex","SOLUSD",1644899291306,37.02563463,100.98,100.92,39.7788]
["bitfinex","SOLUSD",1644899291506,27.65377596,100.97,100.92,39.7788]
["bitfinex","SOLUSD",1644899291715,27.65377596,100.97,100.93,47.16680512]
["bitfinex","SOLUSD",1644899291908,27.65377596,100.98,100.93,47.16680512]
["bitfinex","SOLUSD",1644899292307,27.65377596,100.98,100.93,51.15340532]
["bitfinex","SOLUSD",1644899292909,27.65377596,100.98,100.94,14.857]
["bitfinex","SOLUSD",1644899293110,35.48150745,100.99,100.94,18.8436002]
["bitfinex","SOLUSD",1644899293311,35.48150745,100.99,100.95,42.63726191]
["bitfinex","SOLUSD",1644899293709,35.48150745,100.99,100.94,3.9866002]
["bitfinex","SOLUSD",1644899293912,35.48150745,100.99,100.94,18.8446002]
["bitfinex","SOLUSD",1644899293913,50.34000745,100.99,100.94,18.8446002]
["bitfinex","SOLUSD",1644899294111,50.34000745,100.99,100.94,3.9866002]
["bitfinex","SOLUSD",1644899294314,1.62137227,100.93,100.92,0.5012682]
["bitfinex","SOLUSD",1644899294514,1.62137227,100.93,100.92,2.9884091]
["bitfinex","SOLUSD",1644899295613,1.62137227,100.93,100.92,9.05280904]
["bitfinex","SOLUSD",1644899296913,1.62137227,100.93,100.92,0.4929602]
["bitfinex","SOLUSD",1644899297315,4.65357224,100.93,100.92,0.4929602]
["bitfinex","SOLUSD",1644899297919,45.78537867,100.93,100.92,0.4929602]
["bitfinex","SOLUSD",1644899298718,60.65257867,100.93,100.92,0.4929602]
["bitfinex","SOLUSD",1644899300515,63.6847696,100.93,100.92,0.4929602]
["bitfinex","SOLUSD",1644899305526,22.55296317,100.93,100.92,0.4929602]
["bitfinex","SOLUSD",1644899311637,7.68576317,100.93,100.92,0.4929602]
["bitfinex","SOLUSD",1644899315139,7.68576317,100.93,100.87,24.7819]
["bitfinex","SOLUSD",1644899315140,106.0,100.91,100.87,24.7819]
["bitfinex","SOLUSD",1644899315338,61.22350803,100.91,100.86,1.3942183]
["bitfinex","SOLUSD",1644899315538,63.68761227,100.91,100.85,0.60460772]
["bitfinex","SOLUSD",1644899316041,77.8289471,100.91,100.85,0.60460772]
["bitfinex","SOLUSD",1644899316940,72.8739471,100.91,100.85,0.60460772]
["bitfinex","SOLUSD",1644899317763,87.7457471,100.91,100.85,0.60460772]
["bitfinex","SOLUSD",1644899317963,92.7017471,100.91,100.86,44.26277442]
["bitfinex","SOLUSD",1644899318165,92.7017471,100.91,100.85,0.60460772]
["bitfinex","SOLUSD",1644899318463,122.0872471,100.91,100.85,0.60460772]
["bitfinex","SOLUSD",1644899319266,42.49834355,100.89,100.85,0.60460772]
["bitfinex","SOLUSD",1644899319468,45.77829424,100.87,100.85,0.60460772]
["bitfinex","SOLUSD",1644899319664,3.03219093,100.86,100.85,0.60460772]
["bitfinex","SOLUSD",1644899319866,6.0643909,100.86,100.85,0.60460772]
["bitfinex","SOLUSD",1644899322368,20.9419909,100.86,100.85,0.60460772]
["bitfinex","SOLUSD",1644899323468,6.0643909,100.86,100.85,0.60460772]
["bitfinex","SOLUSD",1644899324975,27.458,100.92,100.85,0.60460772]
["bitfinex","SOLUSD",1644899325172,22.501,100.92,100.85,0.60460772]
["bitfinex","SOLUSD",1644899325572,40.21085923,100.91,100.86,35.51176204]
["bitfinex","SOLUSD",1644899325775,14.8728,100.9,100.85,0.60460772]
["bitfinex","SOLUSD",1644899326877,39.16971528,100.89,100.85,47.38587601]
["bitfinex","SOLUSD",1644899327076,54.04341528,100.89,100.85,47.38587601]
["bitfinex","SOLUSD",1644899329178,14.876,100.87,100.85,0.60460772]
["bitfinex","SOLUSD",1644899329582,6.0643909,100.86,100.85,0.60460772]
["bitfinex","SOLUSD",1644899331886,6.0643909,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899335791,20.9421909,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899336222,26.9421909,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899343394,70.49764741,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899343720,75.45464741,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899344397,70.49764741,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899345497,75.45464741,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899346499,70.49764741,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899347299,26.9421909,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899347499,20.9421909,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899348504,6.0643909,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899348703,14.8761,100.87,100.85,0.53504592]
["bitfinex","SOLUSD",1644899350510,49.79298121,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899351229,55.79298121,100.86,100.85,0.53504592]
["bitfinex","SOLUSD",1644899351638,106.0,100.84,100.83,0.26430536]
["bitfinex","SOLUSD",1644899351831,29.0741,100.84,100.83,0.26430536]
["bitfinex","SOLUSD",1644899352433,35.1384909,100.84,100.83,0.26430536]
["bitfinex","SOLUSD",1644899352635,73.30805044,100.84,100.83,0.26430536]
["bitfinex","SOLUSD",1644899353235,73.30805044,100.84,100.82,7.394e-05]
["bitfinex","SOLUSD",1644899353436,75.77215468,100.84,100.82,0.52868466]
["bitfinex","SOLUSD",1644899353634,80.73015468,100.84,100.81,24.7721]
["bitfinex","SOLUSD",1644899353837,80.73015468,100.84,100.79,1.40787808]
["bitfinex","SOLUSD",1644899354234,88.66515468,100.84,100.79,1.40787808]
["bitfinex","SOLUSD",1644899355038,47.01260984,100.82,100.79,1.40787808]
["bitfinex","SOLUSD",1644899355243,107.0,100.8,100.78,0.46590668]
["bitfinex","SOLUSD",1644899355440,14.19,100.8,100.79,0.46246116]
["bitfinex","SOLUSD",1644899355641,20.2543909,100.8,100.79,0.46246116]
["bitfinex","SOLUSD",1644899356339,72.09025836,100.8,100.79,0.46246116]
["bitfinex","SOLUSD",1644899358240,72.09025836,100.8,100.78,0.46590668]
["bitfinex","SOLUSD",1644899360543,79.5143626,100.8,100.78,0.46590668]
["bitfinex","SOLUSD",1644899360943,79.5143626,100.8,100.78,6.68e-06]
["bitfinex","SOLUSD",1644899361543,6.0,100.79,100.78,6.68e-06]
["bitfinex","SOLUSD",1644899361744,40.0447,100.79,100.78,6.68e-06]
["bitfinex","SOLUSD",1644899361945,42.50880424,100.79,100.78,6.68e-06]
["bitfinex","SOLUSD",1644899362549,35.0837,100.79,100.74,24.88172532]
["bitfinex","SOLUSD",1644899362746,29.0837,100.79,100.74,25.42848736]
["bitfinex","SOLUSD",1644899363147,14.19,100.79,100.74,25.42848736]
["bitfinex","SOLUSD",1644899363546,48.70976325,100.81,100.75,45.83999549]
["bitfinex","SOLUSD",1644899363948,14.19,100.81,100.75,45.83999549]
["bitfinex","SOLUSD",1644899364149,48.0767,100.83,100.75,45.83999549]
["bitfinex","SOLUSD",1644899364348,48.0767,100.83,100.75,70.09799549]
["bitfinex","SOLUSD",1644899364551,14.19,100.85,100.75,70.09799549]
["bitfinex","SOLUSD",1644899364751,14.19,100.85,100.75,192.86525753]
["bitfinex","SOLUSD",1644899364952,14.19,100.85,100.75,192.92809001]
["bitfinex","SOLUSD",1644899366654,29.0699,100.85,100.75,207.81169001]
["bitfinex","SOLUSD",1644899369255,14.19,100.85,100.75,207.81169001]
["bitfinex","SOLUSD",1644899369457,14.19,100.85,100.77,98.52]
["bitfinex","SOLUSD",1644899369656,14.19,100.85,100.79,113.3957]
["bitfinex","SOLUSD",1644899369976,14.19,100.87,100.79,113.3957]
["bitfinex","SOLUSD",1644899370155,14.19,100.87,100.79,136.814]
["bitfinex","SOLUSD",1644899370356,14.19,100.87,100.8,41.68276746]
["bitfinex","SOLUSD",1644899370956,54.82454974,100.87,100.8,41.68276746]
["bitfinex","SOLUSD",1644899371757,54.82454974,100.87,100.8,56.55786746]
["bitfinex","SOLUSD",1644899371959,14.19,100.87,100.8,56.55786746]
["bitfinex","SOLUSD",1644899372158,14.19,100.87,100.8,155.07786746]
["bitfinex","SOLUSD",1644899372971,48.68948351,100.87,100.8,61.51586746]
["bitfinex","SOLUSD",1644899373362,63.56628351,100.87,100.8,61.51586746]
["bitfinex","SOLUSD",1644899373961,63.56628351,100.87,100.8,56.55786746]
["bitfinex","SOLUSD",1644899376668,4.958,100.86,100.8,56.55786746]
["bitfinex","SOLUSD",1644899376967,36.85358688,100.85,100.8,41.68276746]
["bitfinex","SOLUSD",1644899378201,41.81158688,100.85,100.8,41.68276746]
["bitfinex","SOLUSD",1644899379093,56.69128688,100.85,100.8,41.68276746]
["bitfinex","SOLUSD",1644899379706,56.69128688,100.85,100.79,23.4183]
["bitfinex","SOLUSD",1644899380907,56.69128688,100.85,100.8,44.32829897]
["bitfinex","SOLUSD",1644899381100,51.73328688,100.85,100.8,44.32829897]
["bitfinex","SOLUSD",1644899381401,20.8819,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899381601,25.8399,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899383102,19.8399,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899383904,14.8819,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899385605,19.8379,100.85,100.8,44.32829897]
["bitfinex","SOLUSD",1644899385905,14.8799,100.85,100.8,44.32829897]
["bitfinex","SOLUSD",1644899386305,6.0,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899386505,4.958,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899386808,14.8799,100.85,100.8,44.32829897]
["bitfinex","SOLUSD",1644899388853,6.0,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899389042,20.8809,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899390646,14.8809,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899392851,56.41535931,100.84,100.8,44.32829897]
["bitfinex","SOLUSD",1644899393854,6.0,100.83,100.8,44.32829897]
["bitfinex","SOLUSD",1644899394050,20.8824,100.83,100.8,44.32829897]
["bitfinex","SOLUSD",1644899394451,6.0643909,100.82,100.8,44.32829897]
["bitfinex","SOLUSD",1644899394749,6.0643909,100.82,100.79,23.4183]
["bitfinex","SOLUSD",1644899394949,6.0643909,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899395350,20.9478909,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899395754,62.91104772,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899395952,4.96,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899396954,14.8866,100.8,100.77,0.14958832]
["bitfinex","SOLUSD",1644899397153,63.8099,100.83,100.77,0.14958832]
["bitfinex","SOLUSD",1644899398053,36.5148472,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899398254,14.8851,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899398456,19.8451,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899399258,6.0,100.8,100.77,0.14958832]
["bitfinex","SOLUSD",1644899399455,6.0643909,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899404358,20.9529909,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899405061,57.20726673,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899406462,19.8517,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899407962,14.8907,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899408165,20.9524909,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899408360,6.0,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899409762,41.39150505,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899409961,56.28070505,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899410561,20.8892,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899414371,25.8502,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899416368,6.0,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899418469,20.89,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899418672,60.15380837,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899418873,65.11480837,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899419072,20.89,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899419472,6.0,100.78,100.77,0.14958832]
["bitfinex","SOLUSD",1644899427180,54.0614,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899427376,39.8714,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899428381,14.8823,100.83,100.77,7.04658832]
["bitfinex","SOLUSD",1644899428686,4.961,100.84,100.77,108.03069256]
["bitfinex","SOLUSD",1644899428887,1.37265883,100.86,100.77,108.03069256]
["bitfinex","SOLUSD",1644899429086,1.37265883,100.86,100.78,23.7211]
["bitfinex","SOLUSD",1644899429385,53.24666074,100.87,100.79,44.13746059]
["bitfinex","SOLUSD",1644899429586,1.37265883,100.86,100.8,23.7211]
["bitfinex","SOLUSD",1644899429789,41.54161422,100.85,100.81,38.9143962]
["bitfinex","SOLUSD",1644899430005,41.54161422,100.85,100.8,23.7211]
["bitfinex","SOLUSD",1644899430207,36.58361422,100.85,100.8,23.7211]
["bitfinex","SOLUSD",1644899431008,36.58361422,100.85,100.8,64.99620668]
["bitfinex","SOLUSD",1644899431707,19.836,100.86,100.8,64.99620668]
["bitfinex","SOLUSD",1644899431910,14.878,100.86,100.8,64.99620668]
["bitfinex","SOLUSD",1644899433108,45.39412599,100.85,100.8,64.99620668]
["bitfinex","SOLUSD",1644899433308,14.8819,100.84,100.77,0.14958832]
["bitfinex","SOLUSD",1644899433510,20.8819,100.84,100.77,0.14958832]
["bitfinex","SOLUSD",1644899434309,52.98639014,100.83,100.77,37.63179318]
["bitfinex","SOLUSD",1644899434510,14.8829,100.83,100.77,37.63179318]
["bitfinex","SOLUSD",1644899435510,95.08950424,100.85,100.77,37.63179318]
["bitfinex","SOLUSD",1644899435511,23.8662,100.85,100.77,37.63179318]
["bitfinex","SOLUSD",1644899435711,64.29313727,100.85,100.79,36.35161646]
["bitfinex","SOLUSD",1644899436710,79.17243727,100.85,100.79,36.35161646]
["bitfinex","SOLUSD",1644899437718,6.0,100.84,100.79,36.35161646]
["bitfinex","SOLUSD",1644899437917,4.958,100.83,100.79,36.35161646]
["bitfinex","SOLUSD",1644899438117,14.8828,100.83,100.79,36.35161646]
["bitfinex","SOLUSD",1644899438518,14.8828,100.83,100.79,51.07621646]
["bitfinex","SOLUSD",1644899439519,19.8408,100.83,100.79,51.07621646]
["bitfinex","SOLUSD",1644899440220,4.958,100.83,100.79,51.07621646]
["bitfinex","SOLUSD",1644899440823,14.8808,100.84,100.79,51.07621646]
["bitfinex","SOLUSD",1644899441022,19.8388,100.84,100.79,51.07621646]
["bitfinex","SOLUSD",1644899441424,4.958,100.84,100.79,51.07621646]
["bitfinex","SOLUSD",1644899442326,38.7458,100.85,100.79,51.07621646]
["bitfinex","SOLUSD",1644899444830,43.7038,100.85,100.79,51.07621646]
["bitfinex","SOLUSD",1644899446128,38.7458,100.85,100.79,51.07621646]
["bitfinex","SOLUSD",1644899447233,43.7038,100.85,100.79,51.07621646]
["bitfinex","SOLUSD",1644899447835,38.7458,100.85,100.79,65.95501646]
["bitfinex","SOLUSD",1644899448436,14.8796,100.85,100.79,65.95501646]
["bitfinex","SOLUSD",1644899448839,19.8358,100.86,100.79,65.95501646]
["bitfinex","SOLUSD",1644899449430,14.8778,100.86,100.79,65.95501646]
["bitfinex","SOLUSD",1644899450233,14.8778,100.86,100.79,166.9391207]
["bitfinex","SOLUSD",1644899450436,14.8778,100.86,100.79,68.4191207]
["bitfinex","SOLUSD",1644899451335,14.8778,100.86,100.8,98.52]
["bitfinex","SOLUSD",1644899451538,14.8778,100.86,100.81,45.00587308]
["bitfinex","SOLUSD",1644899452838,19.8358,100.86,100.81,45.00587308]
["bitfinex","SOLUSD",1644899455440,4.958,100.86,100.81,59.88197308]
["bitfinex","SOLUSD",1644899455643,14.8761,100.87,100.81,158.40197308]
["bitfinex","SOLUSD",1644899458641,14.8761,100.87,100.81,59.88197308]
["bitfinex","SOLUSD",1644899459041,51.85985585,100.87,100.81,45.00587308]
["bitfinex","SOLUSD",1644899461345,14.8761,100.87,100.81,45.00587308]
["bitfinex","SOLUSD",1644899462448,52.30190384,100.87,100.81,45.00587308]
["bitfinex","SOLUSD",1644899463649,14.8789,100.85,100.81,45.00587308]
["bitfinex","SOLUSD",1644899467172,38.7138,100.87,100.81,45.00587308]
["bitfinex","SOLUSD",1644899467374,29.40005883,100.88,100.81,45.00587308]
["bitfinex","SOLUSD",1644899467375,28.0274,100.88,100.81,45.00587308]
["bitfinex","SOLUSD",1644899467574,23.0694,100.88,100.81,45.00587308]
["bitfinex","SOLUSD",1644899467975,6.33065883,100.89,100.81,45.00587308]
["bitfinex","SOLUSD",1644899468176,1.37265883,100.89,100.81,45.00587308]
["bitfinex","SOLUSD",1644899468376,14.8747,100.88,100.83,62.09692877]
["bitfinex","SOLUSD",1644899468576,19.8317,100.88,100.83,62.09692877]
["bitfinex","SOLUSD",1644899468779,14.8747,100.88,100.83,62.09692877]
["bitfinex","SOLUSD",1644899469978,1.37265883,100.9,100.83,62.09692877]
["bitfinex","SOLUSD",1644899469979,1.37265883,100.9,100.83,160.61692877]
["bitfinex","SOLUSD",1644899470178,1.37265883,100.9,100.83,167.92792877]
["bitfinex","SOLUSD",1644899470376,1.37265883,100.91,100.83,167.92792877]
["bitfinex","SOLUSD",1644899470581,45.01019167,100.9,100.83,167.92792877]
["bitfinex","SOLUSD",1644899470777,45.01019167,100.9,100.85,36.41387631]
["bitfinex","SOLUSD",1644899470978,45.01019167,100.9,100.85,51.28407631]
["bitfinex","SOLUSD",1644899472780,14.8707,100.91,100.85,51.28407631]
["bitfinex","SOLUSD",1644899473782,49.59415045,100.91,100.85,51.28407631]
["bitfinex","SOLUSD",1644899473985,44.07708543,100.89,100.85,51.28407631]
["bitfinex","SOLUSD",1644899474186,44.07708543,100.89,100.85,36.41387631]
["bitfinex","SOLUSD",1644899475185,19.8282,100.9,100.85,36.41387631]
["bitfinex","SOLUSD",1644899475385,4.956,100.9,100.85,51.28467631]
["bitfinex","SOLUSD",1644899475584,38.82845883,100.91,100.85,51.28467631]
["bitfinex","SOLUSD",1644899475786,37.4558,100.91,100.85,51.28467631]
["bitfinex","SOLUSD",1644899476289,80.65216941,100.91,100.85,51.28467631]
["bitfinex","SOLUSD",1644899476887,86.98082824,100.91,100.85,36.41387631]
["bitfinex","SOLUSD",1644899477088,43.78445883,100.91,100.85,36.41387631]
["bitfinex","SOLUSD",1644899478088,86.24823007,100.91,100.85,36.41387631]
["bitfinex","SOLUSD",1644899478290,81.29223007,100.91,100.85,36.41387631]
["bitfinex","SOLUSD",1644899478689,6.0,100.9,100.85,51.28497631]
["bitfinex","SOLUSD",1644899484495,22.5856,100.91,100.85,51.28497631]
["bitfinex","SOLUSD",1644899484694,37.4556,100.91,100.85,51.28497631]
["bitfinex","SOLUSD",1644899485095,76.84022992,100.91,100.85,51.28497631]
["bitfinex","SOLUSD",1644899485393,25.9856412,100.9,100.85,51.28497631]
["bitfinex","SOLUSD",1644899485594,43.04710207,100.89,100.85,36.41387631]
["bitfinex","SOLUSD",1644899486095,45.8138412,100.9,100.85,36.41387631]
["bitfinex","SOLUSD",1644899486294,19.8282,100.9,100.85,36.41387631]
["bitfinex","SOLUSD",1644899487397,35.79788889,100.89,100.79,53.3269183]
["bitfinex","SOLUSD",1644899487607,35.79788889,100.89,100.79,24.4123183]
["bitfinex","SOLUSD",1644899487608,14.8742,100.88,100.79,24.4123183]
["bitfinex","SOLUSD",1644899487798,22.9842,100.88,100.78,1.3942183]
["bitfinex","SOLUSD",1644899487998,29.3905,100.87,100.78,24.3351183]
["bitfinex","SOLUSD",1644899488201,35.3905,100.87,100.78,22.9409]
["bitfinex","SOLUSD",1644899488399,44.73254138,100.86,100.78,121.4609]
["bitfinex","SOLUSD",1644899488598,4.958,100.85,100.78,121.4609]
["bitfinex","SOLUSD",1644899488797,19.8369,100.85,100.79,14.8782]
["bitfinex","SOLUSD",1644899489200,19.8369,100.85,100.78,22.9409]
["bitfinex","SOLUSD",1644899489402,36.48405125,100.84,100.78,22.9409]
["bitfinex","SOLUSD",1644899489803,14.8817,100.83,100.78,22.9409]
["bitfinex","SOLUSD",1644899490028,40.02292537,100.82,100.78,22.9409]
["bitfinex","SOLUSD",1644899491028,14.8817,100.83,100.78,22.9409]
["bitfinex","SOLUSD",1644899492231,14.8817,100.83,100.79,48.47696499]
["bitfinex","SOLUSD",1644899494140,14.8817,100.83,100.78,22.9409]
["bitfinex","SOLUSD",1644899495142,14.8817,100.83,100.78,58.61557844]
["bitfinex","SOLUSD",1644899496140,47.8120687,100.82,100.78,58.61557844]
["bitfinex","SOLUSD",1644899497343,14.8817,100.83,100.78,58.61557844]
["bitfinex","SOLUSD",1644899498344,49.81436467,100.83,100.78,58.61557844]
["bitfinex","SOLUSD",1644899500746,14.8817,100.83,100.78,58.61557844]
["bitfinex","SOLUSD",1644899500947,4.96,100.85,100.78,73.49537844]
["bitfinex","SOLUSD",1644899501147,4.958,100.86,100.78,73.49537844]
["bitfinex","SOLUSD",1644899501348,10.958,100.86,100.78,73.49537844]
["bitfinex","SOLUSD",1644899501647,50.33591578,100.86,100.78,172.01537844]
["bitfinex","SOLUSD",1644899501848,50.33591578,100.86,100.78,73.49537844]
["bitfinex","SOLUSD",1644899502652,14.879,100.85,100.78,73.49537844]
["bitfinex","SOLUSD",1644899505055,19.837,100.85,100.78,73.49537844]
["bitfinex","SOLUSD",1644899506256,14.879,100.85,100.78,73.49537844]
["bitfinex","SOLUSD",1644899507360,14.879,100.85,100.78,172.01537844]
["bitfinex","SOLUSD",1644899507556,60.25541578,100.86,100.78,73.49537844]
["bitfinex","SOLUSD",1644899508778,4.958,100.85,100.78,58.61557844]
["bitfinex","SOLUSD",1644899508979,14.8806,100.84,100.78,58.61557844]
["bitfinex","SOLUSD",1644899509180,14.8806,100.84,100.77,0.14958832]
["bitfinex","SOLUSD",1644899509380,4.96,100.83,100.77,0.14958832]
["bitfinex","SOLUSD",1644899509781,54.5737,100.84,100.77,0.14958832]
["bitfinex","SOLUSD",1644899510682,14.8834,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899510885,58.31562034,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899511086,63.27562034,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899511687,48.39222034,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899512283,43.43222034,100.82,100.77,15.03068832]
["bitfinex","SOLUSD",1644899512686,19.15,100.84,100.77,15.03068832]
["bitfinex","SOLUSD",1644899512884,4.96,100.84,100.77,37.63148832]
["bitfinex","SOLUSD",1644899513088,6.0,100.83,100.77,37.63148832]
["bitfinex","SOLUSD",1644899513787,36.58933112,100.82,100.77,37.63148832]
["bitfinex","SOLUSD",1644899514588,36.58933112,100.82,100.77,22.75038832]
["bitfinex","SOLUSD",1644899515989,36.58933112,100.82,100.77,37.63168832]
["bitfinex","SOLUSD",1644899518393,56.43223112,100.82,100.77,22.75038832]
["bitfinex","SOLUSD",1644899518590,51.47223112,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899518993,51.47223112,100.82,100.77,15.30938832]
["bitfinex","SOLUSD",1644899519192,51.47223112,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899519393,76.02963112,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899519792,14.8866,100.8,100.77,0.14958832]
["bitfinex","SOLUSD",1644899519992,6.0643909,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899521692,24.5515,100.8,100.77,0.14958832]
["bitfinex","SOLUSD",1644899522898,14.8848,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899525195,60.37283112,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899525398,25.8468,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899527797,14.8868,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899534501,19.8468,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899537104,14.8868,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899539004,19.8468,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899539406,4.96,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899539704,1.37265883,100.83,100.77,0.14958832]
["bitfinex","SOLUSD",1644899539906,23.7716,100.84,100.77,0.14958832]
["bitfinex","SOLUSD",1644899540305,23.7716,100.84,100.77,8.98358832]
["bitfinex","SOLUSD",1644899540506,23.7716,100.84,100.77,23.86358832]
["bitfinex","SOLUSD",1644899540705,23.7716,100.84,100.78,43.03101082]
["bitfinex","SOLUSD",1644899541309,71.59752842,100.85,100.78,43.03101082]
["bitfinex","SOLUSD",1644899541509,22.8017,100.85,100.78,43.03101082]
["bitfinex","SOLUSD",1644899541705,6.33265883,100.86,100.78,66.05981082]
["bitfinex","SOLUSD",1644899542107,4.96,100.86,100.78,66.05981082]
["bitfinex","SOLUSD",1644899542933,4.96,100.86,100.79,38.2576]
["bitfinex","SOLUSD",1644899543739,4.96,100.86,100.79,136.7776]
["bitfinex","SOLUSD",1644899544137,63.21305241,100.87,100.79,136.7776]
["bitfinex","SOLUSD",1644899544738,25.96011251,100.86,100.79,136.7776]
["bitfinex","SOLUSD",1644899546137,25.96011251,100.86,100.79,38.2576]
["bitfinex","SOLUSD",1644899546340,40.83851251,100.86,100.79,23.3811]
["bitfinex","SOLUSD",1644899546740,31.96011251,100.85,100.79,23.3811]
["bitfinex","SOLUSD",1644899546942,36.91811251,100.85,100.79,23.3811]
["bitfinex","SOLUSD",1644899547141,10.958,100.85,100.79,23.3811]
["bitfinex","SOLUSD",1644899553146,10.958,100.85,100.79,121.9011]
["bitfinex","SOLUSD",1644899553946,6.0,100.85,100.79,121.9011]
["bitfinex","SOLUSD",1644899561054,20.879,100.85,100.79,121.9011]
["bitfinex","SOLUSD",1644899561277,37.04317058,100.84,100.78,43.03101082]
["bitfinex","SOLUSD",1644899562361,51.92417058,100.84,100.78,43.03101082]
["bitfinex","SOLUSD",1644899564465,4.958,100.83,100.78,43.03101082]
["bitfinex","SOLUSD",1644899564666,19.8398,100.83,100.78,43.03101082]
["bitfinex","SOLUSD",1644899565266,6.0,100.82,100.77,0.14958832]
["bitfinex","SOLUSD",1644899566369,6.0,100.82,100.77,48.1494743]
["bitfinex","SOLUSD",1644899566970,20.8834,100.82,100.77,48.1494743]
["bitfinex","SOLUSD",1644899568674,14.8834,100.82,100.77,48.1494743]
["bitfinex","SOLUSD",1644899568890,37.8229,100.83,100.77,48.1494743]
["bitfinex","SOLUSD",1644899569792,6.0,100.82,100.77,48.1494743]
["bitfinex","SOLUSD",1644899570695,37.8229,100.83,100.77,48.1494743]
["bitfinex","SOLUSD",1644899571097,20.8832,100.82,100.77,48.1494743]
["bitfinex","SOLUSD",1644899573000,25.8432,100.82,100.77,48.1494743]
["bitfinex","SOLUSD",1644899574000,14.8832,100.82,100.77,48.1494743]
["bitfinex","SOLUSD",1644899574203,37.8226,100.83,100.77,63.0308743]
["bitfinex","SOLUSD",1644899577601,37.8226,100.83,100.77,0.14958832]
["bitfinex","SOLUSD",1644899577803,14.8849,100.81,100.77,0.14958832]
["bitfinex","SOLUSD",1644899578703,43.62263961,100.8,100.77,0.14958832]
["bitfinex","SOLUSD",1644899578904,58.50953961,100.8,100.77,0.14958832]
["bitfinex","SOLUSD",1644899579304,6.0643909,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899579903,20.9516909,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899580104,6.0643909,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899587219,20.9533909,100.79,100.77,0.14958832]
["bitfinex","SOLUSD",1644899587422,6.0643909,100.79,100.75,0.59835328]
["bitfinex","SOLUSD",1644899587618,6.0643909,100.79,100.73,0.4841877]
["bitfinex","SOLUSD",1644899587619,0.01124124,100.74,100.73,0.4841877]
["bitfinex","SOLUSD",1644899587820,0.01124124,100.74,100.73,0.50265984]
["bitfinex","SOLUSD",1644899588618,14.90804124,100.74,100.73,0.50265984]
["bitfinex","SOLUSD",1644899589422,19.87104124,100.74,100.73,0.50265984]
["bitfinex","SOLUSD",1644899589721,4.97424124,100.74,100.73,0.50265984]
["bitfinex","SOLUSD",1644899590122,0.01124124,100.74,100.73,0.50265984]
["bitfinex","SOLUSD",1644899591822,25.93403214,100.74,100.73,0.50265984]
["bitfinex","SOLUSD",1644899592223,25.93403214,100.74,100.73,0.11002026]
["bitfinex","SOLUSD",1644899592826,20.97103214,100.74,100.73,0.11002026]
["bitfinex","SOLUSD",1644899593024,6.07563214,100.74,100.73,0.11002026]
["bitfinex","SOLUSD",1644899597343,20.97113214,100.74,100.73,0.11002026]
["bitfinex","SOLUSD",1644899597545,31.93413214,100.74,100.73,0.11002026]
["bitfinex","SOLUSD",1644899598244,44.73588164,100.73,100.72,0.5012682]
["bitfinex","SOLUSD",1644899598847,59.63268164,100.73,100.72,0.5012682]
["bitfinex","SOLUSD",1644899599747,59.63268164,100.73,100.71,0.61925056]
["bitfinex","SOLUSD",1644899599944,64.59668164,100.73,100.71,0.61925056]
["bitfinex","SOLUSD",1644899602451,64.59668164,100.73,100.69,0.9277268]
["bitfinex","SOLUSD",1644899602657,67.06078588,100.73,100.69,0.9277268]
["bitfinex","SOLUSD",1644899603459,59.63268164,100.73,100.69,0.9277268]
["bitfinex","SOLUSD",1644899604765,64.59668164,100.73,100.69,0.9277268]
["bitfinex","SOLUSD",1644899606170,14.9009,100.71,100.69,0.9277268]
["bitfinex","SOLUSD",1644899606371,57.73372671,100.71,100.69,0.9277268]
["bitfinex","SOLUSD",1644899606570,6.0643909,100.7,100.69,0.9277268]
["bitfinex","SOLUSD",1644899606971,3.03219997,100.7,100.69,0.9277268]
["bitfinex","SOLUSD",1644899607274,14.9009,100.71,100.69,0.9277268]
["bitfinex","SOLUSD",1644899607470,6.0,100.72,100.69,0.9277268]
["bitfinex","SOLUSD",1644899608270,6.0643909,100.71,100.69,0.9277268]
["bitfinex","SOLUSD",1644899608871,14.9028,100.7,100.69,0.10963572]
["bitfinex","SOLUSD",1644899609877,20.9648909,100.71,100.69,0.10963572]
["bitfinex","SOLUSD",1644899610675,20.9648909,100.71,100.66,0.21927144]
["bitfinex","SOLUSD",1644899611482,6.0643909,100.71,100.66,0.21927144]
["bitfinex","SOLUSD",1644899611877,6.0643909,100.71,100.66,39.28384655]
["bitfinex","SOLUSD",1644899612178,6.0,100.72,100.66,39.28384655]
["bitfinex","SOLUSD",1644899612381,14.9003,100.71,100.66,39.28384655]
["bitfinex","SOLUSD",1644899612578,56.44910859,100.71,100.66,39.28384655]
["bitfinex","SOLUSD",1644899613580,4.965,100.7,100.66,39.28384655]
["bitfinex","SOLUSD",1644899613796,56.44910859,100.71,100.66,39.28384655]
["bitfinex","SOLUSD",1644899614295,14.9003,100.71,100.66,39.28384655]
["bitfinex","SOLUSD",1644899615495,52.26383002,100.71,100.66,39.28384655]
["bitfinex","SOLUSD",1644899617497,4.965,100.7,100.66,39.28384655]
["bitfinex","SOLUSD",1644899617996,19.8666,100.7,100.66,39.28384655]
["bitfinex","SOLUSD",1644899620400,14.9016,100.7,100.66,39.28384655]
["bitfinex","SOLUSD",1644899624910,6.0,100.72,100.66,39.28384655]
["bitfinex","SOLUSD",1644899625313,23.1474,100.74,100.66,39.28384655]
["bitfinex","SOLUSD",1644899625512,10.965,100.73,100.67,24.1481]
["bitfinex","SOLUSD",1644899625713,10.965,100.73,100.68,41.76675605]
["bitfinex","SOLUSD",1644899626113,4.965,100.73,100.68,41.76675605]
["bitfinex","SOLUSD",1644899626514,68.45157464,100.74,100.68,41.98602749]
["bitfinex","SOLUSD",1644899626711,14.8974,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899626916,19.8614,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899629316,14.8974,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899631919,19.8614,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899633117,14.8974,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899634028,4.964,100.72,100.68,41.98602749]
["bitfinex","SOLUSD",1644899634821,14.8974,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899635021,19.8614,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899635925,4.964,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899636222,83.34707464,100.74,100.68,41.98602749]
["bitfinex","SOLUSD",1644899636422,38.0429,100.74,100.68,41.98602749]
["bitfinex","SOLUSD",1644899637725,43.0069,100.74,100.68,41.98602749]
["bitfinex","SOLUSD",1644899640054,38.0429,100.74,100.68,41.98602749]
["bitfinex","SOLUSD",1644899640630,42.43055189,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899640830,68.29225189,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899641031,63.32825189,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899641635,20.8977,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899642230,14.8977,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899646938,19.8617,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899649337,14.8977,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899649538,51.54406605,100.73,100.68,41.98602749]
["bitfinex","SOLUSD",1644899649741,6.0,100.72,100.68,0.21927144]
["bitfinex","SOLUSD",1644899649943,14.9004,100.71,100.68,0.21927144]
["bitfinex","SOLUSD",1644899650340,3.03219093,100.7,100.68,0.21927144]
["bitfinex","SOLUSD",1644899650543,11.0293909,100.7,100.68,0.21927144]
["bitfinex","SOLUSD",1644899650740,6.0643909,100.7,100.68,0.21927144]
["bitfinex","SOLUSD",1644899650944,20.9661909,100.7,100.66,44.8053004]
["bitfinex","SOLUSD",1644899651141,20.9661909,100.7,100.68,0.43854288]
["bitfinex","SOLUSD",1644899656070,55.21522051,100.7,100.68,0.43854288]
["bitfinex","SOLUSD",1644899656471,25.9311909,100.7,100.68,0.43854288]
["bitfinex","SOLUSD",1644899657470,34.83807039,100.69,100.68,0.43854288]
["bitfinex","SOLUSD",1644899657672,55.74117039,100.69,100.68,0.43854288]
["bitfinex","SOLUSD",1644899657871,20.9031,100.69,100.68,0.43854288]
["bitfinex","SOLUSD",1644899658070,14.9031,100.69,100.68,0.43854288]
["bitfinex","SOLUSD",1644899658969,49.90082296,100.69,100.68,0.43854288]
["bitfinex","SOLUSD",1644899659971,55.90082296,100.69,100.68,0.43854288]
["bitfinex","SOLUSD",1644899660972,60.86582296,100.69,100.68,0.43854288]
["bitfinex","SOLUSD",1644899663680,75.05582296,100.69,100.68,0.43854288]
["bitfinex","SOLUSD",1644899663879,75.05582296,100.69,100.65,0.20858384]
["bitfinex","SOLUSD",1644899663880,82.0,100.68,100.65,0.20858384]
["bitfinex","SOLUSD",1644899664079,14.9065,100.67,100.65,0.20858384]
["bitfinex","SOLUSD",1644899664479,58.51959828,100.67,100.65,0.20858384]
["bitfinex","SOLUSD",1644899667886,14.9065,100.67,100.65,0.20858384]
["bitfinex","SOLUSD",1644899668086,3.03219093,100.66,100.65,0.20858384]
["bitfinex","SOLUSD",1644899668482,14.9065,100.67,100.65,0.20858384]
["bitfinex","SOLUSD",1644899669885,19.8725,100.67,100.65,0.20858384]
["bitfinex","SOLUSD",1644899670285,3.03219997,100.66,100.65,0.20858384]
["bitfinex","SOLUSD",1644899670789,19.8725,100.67,100.65,0.20858384]
["bitfinex","SOLUSD",1644899672788,14.9065,100.67,100.65,0.20858384]
["bitfinex","SOLUSD",1644899673188,23.8309,100.69,100.65,0.20858384]
["bitfinex","SOLUSD",1644899674690,38.7333,100.69,100.65,0.20858384]
["bitfinex","SOLUSD",1644899676190,14.901,100.7,100.65,0.20858384]
["bitfinex","SOLUSD",1644899676491,37.6458,100.72,100.65,29.17608384]
["bitfinex","SOLUSD",1644899676690,4.965,100.71,100.65,29.17608384]
["bitfinex","SOLUSD",1644899676890,4.965,100.72,100.65,29.17608384]
["bitfinex","SOLUSD",1644899677095,41.23745246,100.73,100.66,45.67439416]
["bitfinex","SOLUSD",1644899677292,14.8981,100.72,100.66,60.57219416]
["bitfinex","SOLUSD",1644899679392,4.965,100.71,100.66,60.57219416]
["bitfinex","SOLUSD",1644899680395,19.8617,100.73,100.66,159.09219416]
["bitfinex","SOLUSD",1644899680596,19.8617,100.73,100.66,167.40919416]
["bitfinex","SOLUSD",1644899680597,4.965,100.73,100.66,167.40919416]
["bitfinex","SOLUSD",1644899680794,6.33765883,100.75,100.66,167.40919416]
["bitfinex","SOLUSD",1644899680993,4.965,100.75,100.67,22.5208]
["bitfinex","SOLUSD",1644899681397,14.8991,100.72,100.65,0.20858384]
["bitfinex","SOLUSD",1644899681597,14.8991,100.72,100.65,22.72938384]
["bitfinex","SOLUSD",1644899681998,2.3976,100.71,100.65,22.72938384]
["bitfinex","SOLUSD",1644899682397,2.3976,100.71,100.66,44.76958426]
["bitfinex","SOLUSD",1644899682596,17.2973,100.71,100.66,44.76958426]
["bitfinex","SOLUSD",1644899683802,6.0,100.7,100.66,44.76958426]
["bitfinex","SOLUSD",1644899684201,22.2623,100.71,100.66,44.76958426]
["bitfinex","SOLUSD",1644899685501,6.0,100.7,100.66,44.76958426]
["bitfinex","SOLUSD",1644899685903,22.2623,100.71,100.66,44.76958426]
["bitfinex","SOLUSD",1644899687304,17.2973,100.71,100.66,44.76958426]
["bitfinex","SOLUSD",1644899689308,6.0,100.7,100.66,44.76958426]
["bitfinex","SOLUSD",1644899690509,10.966,100.7,100.66,44.76958426]
["bitfinex","SOLUSD",1644899691911,4.966,100.7,100.66,44.76958426]
["bitfinex","SOLUSD",1644899692110,17.2973,100.71,100.66,44.76958426]
["bitfinex","SOLUSD",1644899692712,205.52,100.7,100.64,0.41716768]
["bitfinex","SOLUSD",1644899692911,2.46410424,100.66,100.62,0.35895408]
["bitfinex","SOLUSD",1644899693110,5.19077849,100.63,100.54,1.47367941]
["bitfinex","SOLUSD",1644899693310,14.19,100.62,100.54,0.47605648]
["bitfinex","SOLUSD",1644899693512,177.32,100.6,100.54,0.47605648]
["bitfinex","SOLUSD",1644899693710,56.14583285,100.59,100.54,38.79107469]
["bitfinex","SOLUSD",1644899693912,4.971,100.58,100.54,38.79107469]
["bitfinex","SOLUSD",1644899694118,14.19,100.57,100.54,38.79107469]
["bitfinex","SOLUSD",1644899694316,4.972,100.56,100.54,38.79107469]
["bitfinex","SOLUSD",1644899694516,19.162,100.56,100.54,38.79107469]
["bitfinex","SOLUSD",1644899694713,19.162,100.56,100.54,0.47605648]
["bitfinex","SOLUSD",1644899695312,14.19,100.56,100.54,0.47605648]
["bitfinex","SOLUSD",1644899695712,4.972,100.55,100.54,0.47605648]
["bitfinex","SOLUSD",1644899695913,20.2543909,100.55,100.54,0.47605648]
["bitfinex","SOLUSD",1644899696613,177.32,100.58,100.55,107.0]
["bitfinex","SOLUSD",1644899696816,14.19,100.57,100.54,0.47605648]
["bitfinex","SOLUSD",1644899698415,4.972,100.56,100.54,0.47605648]
["bitfinex","SOLUSD",1644899698714,14.19,100.57,100.54,0.47605648]
["bitfinex","SOLUSD",1644899702924,4.972,100.56,100.54,0.47605648]
["bitfinex","SOLUSD",1644899703121,14.19,100.57,100.54,0.47605648]
["bitfinex","SOLUSD",1644899707246,4.972,100.56,100.54,0.47605648]
["bitfinex","SOLUSD",1644899707451,14.19,100.56,100.54,0.47605648]
["bitfinex","SOLUSD",1644899707648,3.03219093,100.55,100.54,0.47605648]
["bitfinex","SOLUSD",1644899707847,14.19,100.56,100.54,0.47605648]
["bitfinex","SOLUSD",1644899709356,4.972,100.55,100.54,0.47605648]
["bitfinex","SOLUSD",1644899709755,14.19,100.57,100.54,0.47605648]
["bitfinex","SOLUSD",1644899710358,1.92154352,100.54,100.53,44.07096133]
["bitfinex","SOLUSD",1644899710555,1.92154352,100.54,100.53,44.39479621]
["bitfinex","SOLUSD",1644899710757,14.19,100.57,100.53,44.39479621]
["bitfinex","SOLUSD",1644899712762,46.4398,100.6,100.53,44.39479621]
["bitfinex","SOLUSD",1644899712961,6.0,100.56,100.53,36.19479621]
["bitfinex","SOLUSD",1644899713159,6.0643909,100.55,100.53,36.19479621]
["bitfinex","SOLUSD",1644899713361,14.19,100.54,100.53,36.19479621]
["bitfinex","SOLUSD",1644899715261,14.19,100.54,100.53,0.84673592]
["bitfinex","SOLUSD",1644899715464,17.22219997,100.54,100.53,0.84673592]
["bitfinex","SOLUSD",1644899715662,20.2543909,100.54,100.53,0.84673592]
["bitfinex","SOLUSD",1644899716264,20.2543909,100.54,100.53,48.58089577]
["bitfinex","SOLUSD",1644899716464,14.19,100.54,100.53,48.58089577]
["bitfinex","SOLUSD",1644899717068,53.79765498,100.53,100.49,0.53521498]
["bitfinex","SOLUSD",1644899717267,14.19,100.52,100.5,0.13480584]
["bitfinex","SOLUSD",1644899717466,177.32,100.51,100.5,0.13480584]
["bitfinex","SOLUSD",1644899717665,191.51,100.51,100.5,0.13480584]
["bitfinex","SOLUSD",1644899718065,206.4422,100.51,100.5,0.13480584]
["bitfinex","SOLUSD",1644899718265,194.54219093,100.51,100.5,0.13480584]
["bitfinex","SOLUSD",1644899718466,3.03219093,100.51,100.5,0.13480584]
["bitfinex","SOLUSD",1644899718666,14.19,100.53,100.5,0.13480584]
["bitfinex","SOLUSD",1644899720068,8.00619093,100.52,100.5,0.13480584]
["bitfinex","SOLUSD",1644899720269,3.03219093,100.52,100.5,0.13480584]
["bitfinex","SOLUSD",1644899720469,14.19,100.54,100.5,0.13480584]
["bitfinex","SOLUSD",1644899720769,4.974,100.53,100.5,0.13480584]
["bitfinex","SOLUSD",1644899720970,14.19,100.54,100.5,0.13480584]
["bitfinex","SOLUSD",1644899721169,14.19,100.55,100.5,0.13480584]
["bitfinex","SOLUSD",1644899721772,4.973,100.54,100.5,0.13480584]
["bitfinex","SOLUSD",1644899723711,4.974,100.54,100.5,0.13480584]
["bitfinex","SOLUSD",1644899724111,4.974,100.55,100.51,108.0]
["bitfinex","SOLUSD",1644899724317,14.9204,100.58,100.51,108.13480584]
["bitfinex","SOLUSD",1644899724512,4.972,100.58,100.52,4.973]
["bitfinex","SOLUSD",1644899724718,14.19,100.59,100.53,44.86285311]
["bitfinex","SOLUSD",1644899724913,14.19,100.59,100.55,41.29270229]
["bitfinex","SOLUSD",1644899729014,4.971,100.58,100.55,41.29270229]
["bitfinex","SOLUSD",1644899729414,4.971,100.59,100.57,39.03237252]
["bitfinex","SOLUSD",1644899730716,3.03219997,100.58,100.57,39.03237252]
["bitfinex","SOLUSD",1644899732623,14.19,100.6,100.57,42.06457249]
["bitfinex","SOLUSD",1644899734122,4.97,100.59,100.57,42.06457249]
["bitfinex","SOLUSD",1644899735324,3.03219997,100.58,100.57,42.06457249]
["bitfinex","SOLUSD",1644899735921,3.03219997,100.58,100.57,39.03237252]
["bitfinex","SOLUSD",1644899736321,2.24269595,100.58,100.57,39.03237252]
["bitfinex","SOLUSD",1644899736521,14.19,100.6,100.57,42.06457249]
["bitfinex","SOLUSD",1644899737321,14.19,100.6,100.58,0.78950402]
["bitfinex","SOLUSD",1644899737521,14.19,100.6,100.59,36.10649575]
["bitfinex","SOLUSD",1644899738122,14.19,100.6,100.59,39.13869572]
["bitfinex","SOLUSD",1644899738628,4.68724246,100.6,100.59,39.13869572]
["bitfinex","SOLUSD",1644899739023,6.9299384,100.6,100.59,39.13869572]
["bitfinex","SOLUSD",1644899739725,2.24269594,100.6,100.59,39.13869572]
["bitfinex","SOLUSD",1644899739926,14.19,100.62,100.59,39.13869572]
["bitfinex","SOLUSD",1644899740126,6.0,100.61,100.59,39.13869572]
["bitfinex","SOLUSD",1644899740325,6.0,100.61,100.6,0.78950402]
["bitfinex","SOLUSD",1644899740527,2.24269594,100.6,100.59,39.13869572]
["bitfinex","SOLUSD",1644899740727,2.24269594,100.6,100.59,36.10649575]
["bitfinex","SOLUSD",1644899741026,2.24269594,100.6,100.53,121.0578]
["bitfinex","SOLUSD",1644899741530,14.19,100.59,100.53,98.52]
["bitfinex","SOLUSD",1644899742126,14.19,100.59,100.54,40.87824238]
["bitfinex","SOLUSD",1644899742327,14.19,100.59,100.54,45.84924238]
["bitfinex","SOLUSD",1644899742626,14.19,100.59,100.54,40.87824238]
["bitfinex","SOLUSD",1644899744730,29.1084,100.59,100.54,40.87824238]
["bitfinex","SOLUSD",1644899745835,6.0,100.58,100.54,40.87824238]
["bitfinex","SOLUSD",1644899746036,20.19,100.58,100.54,40.87824238]
["bitfinex","SOLUSD",1644899746640,19.162,100.58,100.54,40.87824238]
["bitfinex","SOLUSD",1644899746836,14.19,100.58,100.54,40.87824238]
["bitfinex","SOLUSD",1644899747136,14.9169,100.6,100.54,40.87824238]
["bitfinex","SOLUSD",1644899747335,29.1069,100.6,100.54,40.87824238]
["bitfinex","SOLUSD",1644899749460,14.19,100.6,100.54,40.87824238]
["bitfinex","SOLUSD",1644899751762,4.971,100.59,100.54,40.87824238]
["bitfinex","SOLUSD",1644899751963,4.971,100.59,100.55,98.52]
["bitfinex","SOLUSD",1644899752163,14.19,100.61,100.56,34.89603522]
["bitfinex","SOLUSD",1644899753566,6.0,100.6,100.56,34.89603522]
["bitfinex","SOLUSD",1644899753865,14.19,100.61,100.56,34.89603522]
["bitfinex","SOLUSD",1644899754966,4.97,100.6,100.56,34.89603522]
["bitfinex","SOLUSD",1644899756267,14.19,100.61,100.56,34.89603522]
["bitfinex","SOLUSD",1644899757666,4.97,100.6,100.56,34.89603522]
["bitfinex","SOLUSD",1644899759068,14.19,100.61,100.56,34.89603522]
["bitfinex","SOLUSD",1644899759266,4.97,100.6,100.56,34.89603522]
["bitfinex","SOLUSD",1644899761970,14.19,100.61,100.56,34.89603522]
["bitfinex","SOLUSD",1644899763072,173.08980475,100.67,100.56,133.41603522]
["bitfinex","SOLUSD",1644899763272,162.7011,100.67,100.58,98.52]
["bitfinex","SOLUSD",1644899763473,127.19,100.67,100.58,98.52]
["bitfinex","SOLUSD",1644899763672,25.89698683,100.66,100.58,98.52]
["bitfinex","SOLUSD",1644899764074,70.79847545,100.66,100.59,38.26622406]
["bitfinex","SOLUSD",1644899764275,4.968,100.65,100.59,38.26622406]
["bitfinex","SOLUSD",1644899764475,25.89698683,100.65,100.59,38.26622406]
["bitfinex","SOLUSD",1644899764875,44.90148862,100.66,100.59,38.26622406]
["bitfinex","SOLUSD",1644899765176,4.968,100.65,100.59,38.26622406]
["bitfinex","SOLUSD",1644899765375,45.51640886,100.64,100.59,38.26622406]
["bitfinex","SOLUSD",1644899765575,60.42690886,100.64,100.59,38.26622406]
["bitfinex","SOLUSD",1644899765877,60.42690886,100.64,100.57,46.5248]
["bitfinex","SOLUSD",1644899766078,6.0,100.63,100.57,46.5248]
["bitfinex","SOLUSD",1644899766876,4.97,100.62,100.58,43.98090639]
["bitfinex","SOLUSD",1644899767076,20.9115,100.63,100.58,43.98090639]
["bitfinex","SOLUSD",1644899767277,4.969,100.62,100.58,43.98090639]
["bitfinex","SOLUSD",1644899768676,6.0,100.63,100.58,43.98090639]
["bitfinex","SOLUSD",1644899769081,10.969,100.63,100.58,43.98090639]
["bitfinex","SOLUSD",1644899770681,4.969,100.62,100.58,43.98090639]
["bitfinex","SOLUSD",1644899771484,6.0,100.63,100.58,43.98090639]
["bitfinex","SOLUSD",1644899772287,5.5,100.63,100.58,43.98090639]
["bitfinex","SOLUSD",1644899772988,4.969,100.62,100.58,43.98090639]
["bitfinex","SOLUSD",1644899774090,39.27571154,100.62,100.58,43.98090639]
["bitfinex","SOLUSD",1644899774590,10.47,100.63,100.58,43.98090639]
["bitfinex","SOLUSD",1644899774788,5.5,100.63,100.58,43.98090639]
["bitfinex","SOLUSD",1644899775409,41.48683121,100.63,100.58,43.98090639]
["bitfinex","SOLUSD",1644899776210,56.39803121,100.63,100.57,46.5248]
["bitfinex","SOLUSD",1644899776412,65.10103121,100.63,100.57,46.5248]
["bitfinex","SOLUSD",1644899776615,20.19,100.62,100.57,46.5248]
["bitfinex","SOLUSD",1644899776813,19.69,100.62,100.57,46.5248]
["bitfinex","SOLUSD",1644899777218,46.9178215,100.61,100.57,46.5248]
["bitfinex","SOLUSD",1644899777616,46.9178215,100.61,100.56,46.34422628]
["bitfinex","SOLUSD",1644899780319,4.97,100.6,100.56,46.34422628]
["bitfinex","SOLUSD",1644899781422,61.1078215,100.61,100.56,46.34422628]
["bitfinex","SOLUSD",1644899783225,4.97,100.6,100.56,46.34422628]
["bitfinex","SOLUSD",1644899783424,14.19,100.61,100.56,46.34422628]
["bitfinex","SOLUSD",1644899783628,4.971,100.6,100.56,46.34422628]
["bitfinex","SOLUSD",1644899783827,14.19,100.61,100.56,46.34422628]
["bitfinex","SOLUSD",1644899784028,14.19,100.61,100.55,98.52]
["bitfinex","SOLUSD",1644899784029,14.19,100.61,100.54,23.3598]
["bitfinex","SOLUSD",1644899784230,37.6074,100.61,100.53,4.971]
["bitfinex","SOLUSD",1644899784434,4.971,100.6,100.51,0.13480584]
["bitfinex","SOLUSD",1644899784631,14.19,100.59,100.51,0.13480584]
["bitfinex","SOLUSD",1644899784834,16.65410424,100.59,100.51,0.13480584]
["bitfinex","SOLUSD",1644899785031,74.30669502,100.58,100.51,0.13480584]
["bitfinex","SOLUSD",1644899785233,14.19,100.57,100.51,0.13480584]
["bitfinex","SOLUSD",1644899785431,41.07202545,100.56,100.51,0.13480584]
["bitfinex","SOLUSD",1644899785632,14.19,100.55,100.51,0.13480584]
["bitfinex","SOLUSD",1644899786431,38.605,100.57,100.51,0.13480584]
["bitfinex","SOLUSD",1644899786830,43.37911022,100.56,100.51,0.13480584]
["bitfinex","SOLUSD",1644899787830,53.5261,100.57,100.51,0.13480584]
["bitfinex","SOLUSD",1644899788033,14.19,100.57,100.51,0.13480584]
["bitfinex","SOLUSD",1644899788232,14.19,100.57,100.52,4.973]
["bitfinex","SOLUSD",1644899788433,38.1407,100.6,100.51,6.49980584]
["bitfinex","SOLUSD",1644899788635,53.0574,100.6,100.52,24.3259]
["bitfinex","SOLUSD",1644899788833,48.24962161,100.59,100.53,4.972]
["bitfinex","SOLUSD",1644899789034,62.43962161,100.59,100.53,4.972]
["bitfinex","SOLUSD",1644899789834,62.43962161,100.59,100.52,63.30963379]
["bitfinex","SOLUSD",1644899790936,62.43962161,100.59,100.52,161.82963379]
["bitfinex","SOLUSD",1644899791139,19.162,100.59,100.52,161.82963379]
["bitfinex","SOLUSD",1644899791339,14.19,100.59,100.52,161.82963379]
["bitfinex","SOLUSD",1644899791533,4.972,100.58,100.52,161.82963379]
["bitfinex","SOLUSD",1644899791736,4.971,100.6,100.52,161.82963379]
["bitfinex","SOLUSD",1644899792133,45.93211814,100.6,100.52,161.82963379]
["bitfinex","SOLUSD",1644899794236,6.0,100.59,100.52,161.82963379]
["bitfinex","SOLUSD",1644899794534,4.972,100.58,100.52,161.82963379]
["bitfinex","SOLUSD",1644899794736,37.7164,100.62,100.52,161.82963379]
["bitfinex","SOLUSD",1644899794935,52.46563509,100.66,100.54,98.52]
["bitfinex","SOLUSD",1644899795134,14.19,100.63,100.55,48.0124]
["bitfinex","SOLUSD",1644899795337,29.4966,100.65,100.55,48.0124]
["bitfinex","SOLUSD",1644899795537,45.07363508,100.64,100.55,48.0124]
["bitfinex","SOLUSD",1644899795738,45.58532167,100.63,100.56,36.87956005]
["bitfinex","SOLUSD",1644899795936,30.88363508,100.62,100.56,36.87956005]
["bitfinex","SOLUSD",1644899796336,48.35144425,100.61,100.56,36.87956005]
["bitfinex","SOLUSD",1644899796537,4.97,100.6,100.56,36.87956005]
["bitfinex","SOLUSD",1644899796738,48.35144425,100.61,100.56,36.87956005]
["bitfinex","SOLUSD",1644899796937,29.1018,100.63,100.56,36.87956005]
["bitfinex","SOLUSD",1644899797140,29.1018,100.63,100.56,135.39956005]
["bitfinex","SOLUSD",1644899797340,29.1018,100.63,100.56,143.55056005]
["bitfinex","SOLUSD",1644899797539,14.19,100.63,100.56,143.55056005]
["bitfinex","SOLUSD",1644899798338,4.97,100.62,100.56,143.55056005]
["bitfinex","SOLUSD",1644899798839,42.53759812,100.62,100.56,143.55056005]
["bitfinex","SOLUSD",1644899799039,14.19,100.63,100.56,143.55056005]
["bitfinex","SOLUSD",1644899800142,4.97,100.62,100.56,143.55056005]
["bitfinex","SOLUSD",1644899800545,43.78345762,100.62,100.56,143.55056005]
["bitfinex","SOLUSD",1644899800741,38.81345762,100.62,100.56,143.55056005]
["bitfinex","SOLUSD",1644899801383,4.97,100.61,100.56,143.55056005]
["bitfinex","SOLUSD",1644899801540,38.81345762,100.62,100.56,143.55056005]
["bitfinex","SOLUSD",1644899801741,6.0,100.61,100.56,143.55056005]
["bitfinex","SOLUSD",1644899801941,38.81345762,100.62,100.56,143.55056005]
["bitfinex","SOLUSD",1644899802143,4.97,100.63,100.56,143.55056005]
["bitfinex","SOLUSD",1644899802542,29.1008,100.64,100.57,4.97]
["bitfinex","SOLUSD",1644899802741,4.969,100.63,100.57,24.537]
["bitfinex","SOLUSD",1644899802943,30.87049527,100.63,100.57,24.537]
["bitfinex","SOLUSD",1644899803144,68.96306232,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899803342,43.06156705,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899803643,38.09256705,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899804044,29.1008,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899804244,34.0698,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899805048,72.88364355,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899805247,34.0698,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899806247,71.54219242,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899806649,66.57319242,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899807551,4.969,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899808351,66.57319242,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899808551,71.54219242,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899808751,25.90370506,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899808951,4.969,100.62,100.58,38.98373379]
["bitfinex","SOLUSD",1644899809151,4.97,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899810153,66.57319242,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899810553,25.90575073,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899810755,4.969,100.62,100.58,38.98373379]
["bitfinex","SOLUSD",1644899810954,25.90575073,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899811153,4.969,100.62,100.58,38.98373379]
["bitfinex","SOLUSD",1644899811554,29.1008,100.64,100.58,38.98373379]
["bitfinex","SOLUSD",1644899812665,4.969,100.63,100.58,38.98373379]
["bitfinex","SOLUSD",1644899812857,38.4053,100.65,100.58,137.50373379]
["bitfinex","SOLUSD",1644899813059,128.56606806,100.67,100.58,136.91457952]
["bitfinex","SOLUSD",1644899813262,128.56606806,100.67,100.59,121.5684]
["bitfinex","SOLUSD",1644899813758,73.59306042,100.66,100.6,36.87956005]
["bitfinex","SOLUSD",1644899813956,96.69036042,100.66,100.6,36.87956005]
["bitfinex","SOLUSD",1644899814158,25.90618987,100.65,100.6,36.87956005]
["bitfinex","SOLUSD",1644899815258,4.968,100.64,100.6,36.87956005]
["bitfinex","SOLUSD",1644899816060,4.969,100.65,100.6,36.87956005]
["bitfinex","SOLUSD",1644899816262,65.81617055,100.66,100.6,36.87956005]
["bitfinex","SOLUSD",1644899816481,65.81617055,100.66,100.61,4.968]
["bitfinex","SOLUSD",1644899816680,25.90014867,100.65,100.61,4.968]
["bitfinex","SOLUSD",1644899816882,30.86814867,100.65,100.6,36.87956005]
["bitfinex","SOLUSD",1644899817081,25.90014867,100.65,100.6,36.87956005]
["bitfinex","SOLUSD",1644899817481,4.968,100.64,100.6,36.87956005]
["bitfinex","SOLUSD",1644899817686,25.90014867,100.65,100.61,4.969]
["bitfinex","SOLUSD",1644899817886,65.81617055,100.66,100.6,36.87956005]
["bitfinex","SOLUSD",1644899818086,4.968,100.64,100.6,36.87956005]
["bitfinex","SOLUSD",1644899818283,30.86496563,100.65,100.6,36.87956005]
["bitfinex","SOLUSD",1644899818683,4.969,100.65,100.6,36.87956005]
["bitfinex","SOLUSD",1644899819588,44.64816337,100.64,100.6,36.87956005]
["bitfinex","SOLUSD",1644899820189,16.28296806,100.66,100.6,36.87956005]
["bitfinex","SOLUSD",1644899820387,19.8749,100.66,100.6,36.87956005]
["bitfinex","SOLUSD",1644899820687,25.89331345,100.65,100.6,36.87956005]
["bitfinex","SOLUSD",1644899823393,4.968,100.64,100.6,36.87956005]
["bitfinex","SOLUSD",1644899824194,4.969,100.65,100.6,36.87956005]
["bitfinex","SOLUSD",1644899826196,63.19641705,100.66,100.6,36.87956005]
["bitfinex","SOLUSD",1644899826894,31.88826304,100.65,100.59,23.0484]
["bitfinex","SOLUSD",1644899827095,33.2643311,100.65,100.59,23.0484]
["bitfinex","SOLUSD",1644899827293,22.28416806,100.65,100.59,23.0484]
["bitfinex","SOLUSD",1644899827896,38.64406245,100.64,100.59,23.0484]
["bitfinex","SOLUSD",1644899829601,53.55386245,100.64,100.56,113.5296]
["bitfinex","SOLUSD",1644899829899,79.19223051,100.64,100.57,22.5711]
["bitfinex","SOLUSD",1644899830300,77.81616245,100.64,100.57,22.5711]
["bitfinex","SOLUSD",1644899830503,77.81616245,100.64,100.57,59.2416121]
["bitfinex","SOLUSD",1644899831101,79.19223051,100.64,100.57,59.2416121]
["bitfinex","SOLUSD",1644899831405,4.969,100.63,100.57,59.2416121]
["bitfinex","SOLUSD",1644899831800,35.02176773,100.62,100.57,59.2416121]
["bitfinex","SOLUSD",1644899832001,4.97,100.61,100.57,157.7616121]
["bitfinex","SOLUSD",1644899833203,35.02176773,100.62,100.57,157.7616121]
["bitfinex","SOLUSD",1644899833403,4.97,100.61,100.57,59.2416121]
["bitfinex","SOLUSD",1644899833604,4.97,100.61,100.57,157.7616121]
["bitfinex","SOLUSD",1644899833906,4.97,100.61,100.57,59.2416121]
["bitfinex","SOLUSD",1644899834104,35.02176773,100.62,100.57,59.2416121]
["bitfinex","SOLUSD",1644899834306,35.02176773,100.62,100.58,4.97]
["bitfinex","SOLUSD",1644899835408,35.02176773,100.62,100.57,59.2416121]
["bitfinex","SOLUSD",1644899835604,35.02176773,100.62,100.57,22.5711]
["bitfinex","SOLUSD",1644899837604,35.02176773,100.62,100.57,54.39014536]
["bitfinex","SOLUSD",1644899837805,35.02176773,100.62,100.57,59.36014536]
["bitfinex","SOLUSD",1644899838707,35.02176773,100.62,100.57,27.5411]
["bitfinex","SOLUSD",1644899838911,4.97,100.61,100.53,1.39999511]
["bitfinex","SOLUSD",1644899839111,4.97,100.61,100.51,10.5177225]
["bitfinex","SOLUSD",1644899839112,14.19,100.6,100.52,1.39999511]
["bitfinex","SOLUSD",1644899839311,14.19,100.6,100.51,1.53480095]
["bitfinex","SOLUSD",1644899839510,30.32210424,100.6,100.51,0.13480584]
["bitfinex","SOLUSD",1644899839809,46.54978189,100.59,100.51,47.33402147]
["bitfinex","SOLUSD",1644899840013,14.19,100.58,100.51,47.33402147]
["bitfinex","SOLUSD",1644899840614,41.93283587,100.57,100.51,69.98782147]
["bitfinex","SOLUSD",1644899841431,4.973,100.56,100.51,69.98782147]
["bitfinex","SOLUSD",1644899842020,4.973,100.56,100.51,168.50782147]
["bitfinex","SOLUSD",1644899842220,4.973,100.56,100.51,69.98782147]
["bitfinex","SOLUSD",1644899842423,41.93283587,100.57,100.51,69.98782147]
["bitfinex","SOLUSD",1644899842641,44.1045,100.58,100.51,69.98782147]
["bitfinex","SOLUSD",1644899842841,14.19,100.58,100.51,69.98782147]
["bitfinex","SOLUSD",1644899843045,14.19,100.58,100.51,168.50782147]
["bitfinex","SOLUSD",1644899843244,14.19,100.6,100.51,71.38781658]
["bitfinex","SOLUSD",1644899843544,4.972,100.59,100.51,71.38781658]
["bitfinex","SOLUSD",1644899843746,49.34756938,100.6,100.51,69.98782147]
["bitfinex","SOLUSD",1644899843947,49.34756938,100.6,100.52,98.52]
["bitfinex","SOLUSD",1644899844146,4.972,100.59,100.53,28.07492394]
["bitfinex","SOLUSD",1644899844350,49.34756938,100.6,100.53,28.07492394]
["bitfinex","SOLUSD",1644899844547,4.971,100.59,100.53,28.07492394]
["bitfinex","SOLUSD",1644899845151,73.58896938,100.6,100.53,28.07492394]
["bitfinex","SOLUSD",1644899845350,4.971,100.59,100.53,26.57492394]
["bitfinex","SOLUSD",1644899846055,73.58896938,100.6,100.53,26.57492394]
["bitfinex","SOLUSD",1644899846557,44.05159299,100.58,100.53,26.57492394]
["bitfinex","SOLUSD",1644899846958,44.05159299,100.58,100.51,22.78860584]
["bitfinex","SOLUSD",1644899847155,20.19,100.59,100.52,98.52]
["bitfinex","SOLUSD",1644899847555,14.19,100.59,100.51,24.18860095]
["bitfinex","SOLUSD",1644899847755,14.19,100.59,100.52,4.972]
["bitfinex","SOLUSD",1644899847955,14.19,100.59,100.51,24.18860095]
["bitfinex","SOLUSD",1644899848155,58.41522773,100.59,100.52,47.93307305]
["bitfinex","SOLUSD",1644899848357,58.41522773,100.59,100.52,146.45307305]
["bitfinex","SOLUSD",1644899848960,24.2414,100.6,100.52,146.45307305]
["bitfinex","SOLUSD",1644899849158,24.2414,100.6,100.53,24.3559]
["bitfinex","SOLUSD",1644899849965,42.82900181,100.59,100.54,25.84106652]
["bitfinex","SOLUSD",1644899850158,42.82900181,100.59,100.53,24.3559]
["bitfinex","SOLUSD",1644899851259,42.82900181,100.59,100.53,69.42418049]
["bitfinex","SOLUSD",1644899853260,42.82900181,100.59,100.54,4.972]
["bitfinex","SOLUSD",1644899853461,4.971,100.58,100.53,69.42418049]
["bitfinex","SOLUSD",1644899853661,37.90441666,100.57,100.53,69.42418049]
["bitfinex","SOLUSD",1644899853888,37.90441666,100.57,100.53,24.3559]
["bitfinex","SOLUSD",1644899854291,4.972,100.56,100.53,24.3559]
["bitfinex","SOLUSD",1644899854489,37.90441666,100.57,100.53,24.3559]
["bitfinex","SOLUSD",1644899854890,37.90441666,100.57,100.51,0.13480584]
["bitfinex","SOLUSD",1644899855297,4.973,100.56,100.51,0.13480584]
["bitfinex","SOLUSD",1644899855499,24.4327,100.56,100.51,0.13480584]
["bitfinex","SOLUSD",1644899855896,47.35061684,100.55,100.51,0.13480584]
["bitfinex","SOLUSD",1644899858701,61.54061684,100.55,100.51,0.13480584]
["bitfinex","SOLUSD",1644899859799,23.9404,100.59,100.52,4.973]
["bitfinex","SOLUSD",1644899859800,38.1304,100.59,100.52,4.973]
["bitfinex","SOLUSD",1644899860006,23.1571,100.6,100.52,11.247]
["bitfinex","SOLUSD",1644899860200,23.1571,100.6,100.52,6.274]
["bitfinex","SOLUSD",1644899860602,35.01848993,100.59,100.52,43.97705785]
["bitfinex","SOLUSD",1644899862506,36.53372554,100.57,100.52,6.274]
["bitfinex","SOLUSD",1644899862703,36.53372554,100.57,100.51,24.24820095]
["bitfinex","SOLUSD",1644899862904,36.53372554,100.57,100.52,4.973]
["bitfinex","SOLUSD",1644899863311,36.53372554,100.57,100.51,22.84820584]
["bitfinex","SOLUSD",1644899863506,14.9185,100.59,100.52,37.10729762]
["bitfinex","SOLUSD",1644899863704,23.1571,100.6,100.53,98.52]
["bitfinex","SOLUSD",1644899863906,74.0296,100.63,100.53,104.254]
["bitfinex","SOLUSD",1644899863907,25.68586806,100.63,100.53,104.254]
["bitfinex","SOLUSD",1644899864106,4.971,100.62,100.53,104.254]
["bitfinex","SOLUSD",1644899864306,4.971,100.62,100.53,108.11809935]
["bitfinex","SOLUSD",1644899864509,46.16423284,100.61,100.54,36.66684195]
["bitfinex","SOLUSD",1644899864710,4.971,100.6,100.54,24.3583]
["bitfinex","SOLUSD",1644899865106,4.971,100.6,100.51,116.70890519]
["bitfinex","SOLUSD",1644899865307,24.3499,100.6,100.52,23.4498]
["bitfinex","SOLUSD",1644899865508,4.972,100.59,100.52,23.4498]
["bitfinex","SOLUSD",1644899865708,45.27779966,100.58,100.52,64.88090687]
["bitfinex","SOLUSD",1644899865909,4.972,100.57,100.52,64.88090687]
["bitfinex","SOLUSD",1644899866310,41.6633696,100.56,100.52,64.88090687]
["bitfinex","SOLUSD",1644899866510,41.6633696,100.56,100.52,23.4498]
["bitfinex","SOLUSD",1644899868910,4.973,100.55,100.52,23.4498]
["bitfinex","SOLUSD",1644899869110,43.6162569,100.54,100.53,3.82170399]
["bitfinex","SOLUSD",1644899869309,43.6162569,100.54,100.51,5.10780584]
["bitfinex","SOLUSD",1644899869310,48.5892569,100.54,100.51,5.10780584]
["bitfinex","SOLUSD",1644899869511,4.973,100.53,100.51,5.10780584]
["bitfinex","SOLUSD",1644899869710,7.21569594,100.53,100.51,5.10780584]
["bitfinex","SOLUSD",1644899870117,2.24269594,100.53,100.51,5.10780584]
["bitfinex","SOLUSD",1644899870511,7.21669594,100.53,100.51,5.10780584]
["bitfinex","SOLUSD",1644899870715,2.24269594,100.53,100.51,5.10780584]
["bitfinex","SOLUSD",1644899870914,7.21669594,100.53,100.51,5.10780584]
["bitfinex","SOLUSD",1644899871114,2.24269594,100.53,100.52,3.82170399]
["bitfinex","SOLUSD",1644899871513,7.21569594,100.53,100.52,3.82170399]
["bitfinex","SOLUSD",1644899871813,7.21569594,100.53,100.51,5.10780584]
["bitfinex","SOLUSD",1644899872014,2.24269594,100.53,100.51,5.10780584]
["bitfinex","SOLUSD",1644899872818,2.24269594,100.53,100.52,3.82170399]
["bitfinex","SOLUSD",1644899873219,2.24269594,100.53,100.51,0.13480584]
["bitfinex","SOLUSD",1644899874619,4.974,100.52,100.51,0.13480584]
["bitfinex","SOLUSD",1644899874819,2.24269594,100.53,100.51,0.13480584]
["bitfinex","SOLUSD",1644899875823,2.24269594,100.53,100.52,0.78950402]
["bitfinex","SOLUSD",1644899876323,24.3894,100.6,100.53,108.0]
["bitfinex","SOLUSD",1644899876621,4.971,100.59,100.54,98.52]
["bitfinex","SOLUSD",1644899876922,24.3894,100.6,100.54,98.52]
["bitfinex","SOLUSD",1644899877222,4.971,100.59,100.53,2.46410424]
["bitfinex","SOLUSD",1644899877422,79.93101186,100.62,100.53,25.87130424]
["bitfinex","SOLUSD",1644899877630,85.93101186,100.62,100.54,4.971]
["bitfinex","SOLUSD",1644899878021,46.00137188,100.6,100.53,23.4072]
["bitfinex","SOLUSD",1644899878222,35.12020561,100.58,100.53,23.4072]
["bitfinex","SOLUSD",1644899881828,4.972,100.57,100.53,23.4072]
["bitfinex","SOLUSD",1644899882027,35.12020561,100.58,100.53,23.4072]
["bitfinex","SOLUSD",1644899882228,35.12020561,100.58,100.53,58.9589659]
["bitfinex","SOLUSD",1644899883732,35.12020561,100.58,100.54,4.972]
["bitfinex","SOLUSD",1644899883932,35.12020561,100.58,100.53,23.4072]
["bitfinex","SOLUSD",1644899884129,4.972,100.57,100.53,23.4072]
["bitfinex","SOLUSD",1644899884328,35.12020561,100.58,100.53,23.4072]
["bitfinex","SOLUSD",1644899884528,4.972,100.57,100.53,23.4072]
["bitfinex","SOLUSD",1644899884930,35.12020561,100.58,100.53,23.4072]
["bitfinex","SOLUSD",1644899885130,39.08016954,100.56,100.53,23.4072]
["bitfinex","SOLUSD",1644899885332,39.08016954,100.56,100.54,6.06439993]
["bitfinex","SOLUSD",1644899886532,14.9156,100.6,100.54,6.06439993]
["bitfinex","SOLUSD",1644899886736,4.971,100.59,100.54,6.06439993]
["bitfinex","SOLUSD",1644899887235,14.9156,100.6,100.54,6.06439993]
["bitfinex","SOLUSD",1644899887434,48.03854902,100.59,100.54,6.06439993]
["bitfinex","SOLUSD",1644899888035,43.06754902,100.59,100.54,6.06439993]
["bitfinex","SOLUSD",1644899889336,57.98444902,100.59,100.54,6.06439993]
["bitfinex","SOLUSD",1644899889538,6.0,100.58,100.54,6.06439993]
["bitfinex","SOLUSD",1644899890440,35.65216344,100.57,100.54,6.06439993]
["bitfinex","SOLUSD",1644899891237,35.65216344,100.57,100.52,23.7784]
["bitfinex","SOLUSD",1644899891443,4.972,100.56,100.52,23.7784]
["bitfinex","SOLUSD",1644899891637,35.65216344,100.57,100.52,23.7784]
["bitfinex","SOLUSD",1644899892639,35.92059197,100.55,100.52,23.7784]
["bitfinex","SOLUSD",1644899892839,4.973,100.54,100.53,4.48456372]
["bitfinex","SOLUSD",1644899893241,35.92059197,100.55,100.53,4.48456372]
["bitfinex","SOLUSD",1644899893641,35.92059197,100.55,100.51,0.13480584]
["bitfinex","SOLUSD",1644899896046,4.973,100.54,100.51,0.13480584]
["bitfinex","SOLUSD",1644899896645,35.92059197,100.55,100.52,6.06439993]
["bitfinex","SOLUSD",1644899898852,35.92059197,100.55,100.52,11.03739993]
["bitfinex","SOLUSD",1644899899052,35.92059197,100.55,100.52,6.06439993]
["bitfinex","SOLUSD",1644899904382,4.973,100.54,100.52,6.06439993]
["bitfinex","SOLUSD",1644899904781,35.92059197,100.55,100.52,6.06439993]
["bitfinex","SOLUSD",1644899906081,4.973,100.54,100.52,6.06439993]
["bitfinex","SOLUSD",1644899907482,35.92059197,100.55,100.52,6.06439993]
["bitfinex","SOLUSD",1644899908087,23.5166,100.57,100.52,6.06439993]
["bitfinex","SOLUSD",1644899908485,4.972,100.56,100.52,6.06439993]
["bitfinex","SOLUSD",1644899909783,50.91488447,100.56,100.52,6.06439993]
["bitfinex","SOLUSD",1644899910488,45.94288447,100.56,100.53,4.973]
["bitfinex","SOLUSD",1644899910685,4.972,100.55,100.53,4.973]
["bitfinex","SOLUSD",1644899911086,4.972,100.55,100.54,4.48499228]
["bitfinex","SOLUSD",1644899911483,4.972,100.55,100.53,4.973]
["bitfinex","SOLUSD",1644899912487,45.94288447,100.56,100.53,4.973]
["bitfinex","SOLUSD",1644899912985,45.94288447,100.56,100.51,100.05480095]
["bitfinex","SOLUSD",1644899913184,4.973,100.55,100.51,98.65480584]
["bitfinex","SOLUSD",1644899913386,4.973,100.55,100.51,98.43649532]
["bitfinex","SOLUSD",1644899913587,46.79913312,100.54,100.51,98.43649532]
["bitfinex","SOLUSD",1644899913785,46.79913312,100.54,100.52,6.06439993]
["bitfinex","SOLUSD",1644899914286,23.5166,100.57,100.52,6.06439993]
["bitfinex","SOLUSD",1644899915183,40.50364162,100.56,100.52,6.06439993]
["bitfinex","SOLUSD",1644899916087,38.7405,100.59,100.52,103.21920577]
["bitfinex","SOLUSD",1644899916288,22.6439,100.6,100.52,128.52508357]
["bitfinex","SOLUSD",1644899916485,22.6439,100.6,100.52,138.35607868]
["bitfinex","SOLUSD",1644899916688,22.6439,100.6,100.53,108.12680584]
["bitfinex","SOLUSD",1644899916888,4.971,100.59,100.53,97.15480584]
["bitfinex","SOLUSD",1644899917086,46.89991369,100.59,100.53,135.33153393]
["bitfinex","SOLUSD",1644899917288,41.92891369,100.59,100.53,136.34361173]
["bitfinex","SOLUSD",1644899918087,22.6439,100.6,100.53,136.34361173]
["bitfinex","SOLUSD",1644899918390,22.6439,100.6,100.53,143.87361173]
["bitfinex","SOLUSD",1644899918787,4.971,100.59,100.53,107.09687875]
["bitfinex","SOLUSD",1644899919187,22.6439,100.6,100.53,105.69688364]
["bitfinex","SOLUSD",1644899919387,22.6439,100.6,100.53,98.16688364]
["bitfinex","SOLUSD",1644899919888,40.36028287,100.59,100.54,135.8263716]
["bitfinex","SOLUSD",1644899920088,4.971,100.58,100.54,135.8263716]
["bitfinex","SOLUSD",1644899920288,4.971,100.58,100.54,98.16688364]
["bitfinex","SOLUSD",1644899921492,40.36028287,100.59,100.54,98.16688364]
["bitfinex","SOLUSD",1644899924795,40.36028287,100.59,100.55,4.971]
["bitfinex","SOLUSD",1644899925194,40.36028287,100.59,100.54,120.72878364]
["bitfinex","SOLUSD",1644899925896,40.36028287,100.59,100.55,4.971]
["bitfinex","SOLUSD",1644899926299,40.36028287,100.59,100.55,38.47144605]
["bitfinex","SOLUSD",1644899927098,40.36028287,100.59,100.55,98.16688364]
["bitfinex","SOLUSD",1644899927500,22.6242,100.63,100.55,98.16688364]
["bitfinex","SOLUSD",1644899927700,27.5942,100.63,100.55,98.16688364]
["bitfinex","SOLUSD",1644899928100,25.88659855,100.62,100.55,98.16688364]
["bitfinex","SOLUSD",1644899928501,39.8971073,100.61,100.55,143.1101153]
["bitfinex","SOLUSD",1644899929000,39.8971073,100.61,100.55,98.16688364]
["bitfinex","SOLUSD",1644899930107,39.8971073,100.61,100.56,4.971]
["bitfinex","SOLUSD",1644899930303,39.8971073,100.61,100.56,29.4570778]
["bitfinex","SOLUSD",1644899934612,39.8971073,100.61,100.56,24.4860778]
["bitfinex","SOLUSD",1644899936012,39.8971073,100.61,100.57,4.97]
["bitfinex","SOLUSD",1644899936436,39.8971073,100.61,100.57,5.9820778]
["bitfinex","SOLUSD",1644899936913,39.8971073,100.61,100.57,1.0120778]
["bitfinex","SOLUSD",1644899937817,6.0,100.6,100.57,1.0120778]
["bitfinex","SOLUSD",1644899938614,34.67013426,100.59,100.57,1.0120778]
["bitfinex","SOLUSD",1644899939716,72.02281815,100.64,100.57,1.0120778]
["bitfinex","SOLUSD",1644899939917,24.0017,100.63,100.57,1.0120778]
["bitfinex","SOLUSD",1644899940119,30.0017,100.63,100.57,1.0120778]
["bitfinex","SOLUSD",1644899940318,44.9128,100.63,100.57,1.0120778]
["bitfinex","SOLUSD",1644899940720,64.12880553,100.62,100.57,1.0120778]
["bitfinex","SOLUSD",1644899941118,38.23869718,100.62,100.57,1.0120778]
["bitfinex","SOLUSD",1644899942921,53.15099718,100.62,100.57,1.0120778]
["bitfinex","SOLUSD",1644899943617,4.97,100.61,100.57,1.0120778]
["bitfinex","SOLUSD",1644899943816,36.87863052,100.6,100.57,1.0120778]
["bitfinex","SOLUSD",1644899949420,36.87863052,100.6,100.58,6.06439993]
["bitfinex","SOLUSD",1644899950224,36.87863052,100.6,100.57,15.9236778]
["bitfinex","SOLUSD",1644899950822,36.87863052,100.6,100.58,6.06439993]
["bitfinex","SOLUSD",1644899951623,36.87863052,100.6,100.58,7.07647773]
["bitfinex","SOLUSD",1644899955026,36.87863052,100.6,100.58,1.0120778]
["bitfinex","SOLUSD",1644899955239,4.61703293,100.57,100.55,23.9476]
["bitfinex","SOLUSD",1644899955427,4.61703293,100.57,100.55,1.0120778]
["bitfinex","SOLUSD",1644899955628,4.61703293,100.57,100.56,4.48298461]
["bitfinex","SOLUSD",1644899955828,4.61703293,100.57,100.56,9.45398461]
["bitfinex","SOLUSD",1644899956830,4.61703293,100.57,100.56,4.48298461]
["bitfinex","SOLUSD",1644899957630,4.61703293,100.57,100.56,5.49506241]
["bitfinex","SOLUSD",1644899961234,4.61703293,100.57,100.56,1.0120778]
["bitfinex","SOLUSD",1644899962234,4.61703293,100.57,100.56,7.07647773]
["bitfinex","SOLUSD",1644899963433,9.58803293,100.57,100.56,7.07647773]
["bitfinex","SOLUSD",1644899963934,4.61703293,100.57,100.56,7.07647773]
["bitfinex","SOLUSD",1644899966036,4.61703293,100.57,100.56,12.04747773]
["bitfinex","SOLUSD",1644899966460,4.61703293,100.57,100.56,7.07647773]
["bitfinex","SOLUSD",1644899968438,4.61703293,100.57,100.56,4.04427777]
["bitfinex","SOLUSD",1644899969137,4.61703293,100.57,100.56,40.26075668]
["bitfinex","SOLUSD",1644899969339,4.61703293,100.57,100.56,55.17345668]
["bitfinex","SOLUSD",1644899969738,4.61703293,100.57,100.56,61.17345668]
["bitfinex","SOLUSD",1644899970043,4.61703293,100.57,100.56,159.69345668]
["bitfinex","SOLUSD",1644899970240,4.61703293,100.57,100.56,164.66445668]
["bitfinex","SOLUSD",1644899970438,38.42472233,100.62,100.56,117.55140021]
["bitfinex","SOLUSD",1644899970839,4.97,100.61,100.56,117.55140021]
["bitfinex","SOLUSD",1644899971045,38.42472233,100.62,100.56,117.55140021]
["bitfinex","SOLUSD",1644899971241,38.42472233,100.62,100.57,4.97]
["bitfinex","SOLUSD",1644899971439,38.42472233,100.62,100.58,14.9088]
["bitfinex","SOLUSD",1644899971739,38.42472233,100.62,100.58,15.9208778]
["bitfinex","SOLUSD",1644899972341,4.97,100.61,100.58,15.9208778]
["bitfinex","SOLUSD",1644899972541,38.42472233,100.62,100.59,6.06439993]
["bitfinex","SOLUSD",1644899973041,38.42472233,100.62,100.59,7.07647773]
["bitfinex","SOLUSD",1644899976142,6.0,100.61,100.59,7.07647773]
["bitfinex","SOLUSD",1644899976343,46.41908719,100.6,100.59,1.0120778]
["bitfinex","SOLUSD",1644899978151,25.27636806,100.63,100.52,148.2333]
["bitfinex","SOLUSD",1644899978351,15.56606806,100.62,100.53,22.674]
["bitfinex","SOLUSD",1644899978553,18.0301723,100.62,100.53,22.674]
["bitfinex","SOLUSD",1644899978955,24.9097,100.61,100.53,22.674]
["bitfinex","SOLUSD",1644899979159,39.12860832,100.6,100.54,54.03083862]
["bitfinex","SOLUSD",1644899979355,39.12860832,100.6,100.55,4.971]
["bitfinex","SOLUSD",1644899980254,39.12860832,100.6,100.55,24.9884]
["bitfinex","SOLUSD",1644899980755,39.12860832,100.6,100.56,14.9111]
["bitfinex","SOLUSD",1644899981358,39.12860832,100.6,100.56,50.58187875]
["bitfinex","SOLUSD",1644899981571,14.19,100.63,100.56,50.58187875]
["bitfinex","SOLUSD",1644899981770,6.0,100.62,100.57,4.97]
["bitfinex","SOLUSD",1644899982170,6.0,100.62,100.56,14.9111]
["bitfinex","SOLUSD",1644899982370,28.8725,100.62,100.55,39.902]
["bitfinex","SOLUSD",1644899983174,37.66503341,100.61,100.55,39.902]
["bitfinex","SOLUSD",1644899985477,39.74830011,100.59,100.55,39.902]
["bitfinex","SOLUSD",1644899988277,6.0,100.6,100.55,39.902]
["bitfinex","SOLUSD",1644899988479,37.7861,100.62,100.55,39.902]
["bitfinex","SOLUSD",1644899988678,6.0,100.61,100.55,39.902]
["bitfinex","SOLUSD",1644899989385,37.35193635,100.6,100.55,39.902]
["bitfinex","SOLUSD",1644899991889,4.971,100.59,100.55,39.902]
["bitfinex","SOLUSD",1644899993590,60.80823635,100.6,100.55,39.902]
["bitfinex","SOLUSD",1644899993889,60.80823635,100.6,100.55,14.9136]
["bitfinex","SOLUSD",1644899993890,6.0,100.59,100.55,14.9136]
["bitfinex","SOLUSD",1644899994089,41.1190637,100.58,100.55,19.8846]
["bitfinex","SOLUSD",1644899994492,6.0,100.59,100.55,19.8846]
["bitfinex","SOLUSD",1644899994690,6.0,100.59,100.56,3.03219997]
["bitfinex","SOLUSD",1644899994893,6.0,100.59,100.57,3.03219996]
["bitfinex","SOLUSD",1644899995491,48.20038558,100.59,100.57,3.03219996]
["bitfinex","SOLUSD",1644899995992,48.20038558,100.59,100.58,3.03219997]
["bitfinex","SOLUSD",1644899998697,63.11708558,100.59,100.58,3.03219997]
["bitfinex","SOLUSD",1644899998898,63.11708558,100.59,100.54,23.0588]
["bitfinex","SOLUSD",1644900000498,63.11708558,100.59,100.54,28.0298]
["bitfinex","SOLUSD",1644900003301,20.9167,100.59,100.55,30.53109959]
["bitfinex","SOLUSD",1644900003501,6.0,100.59,100.55,30.53109959]
["bitfinex","SOLUSD",1644900004503,1.37606806,100.62,100.55,129.05109959]
["bitfinex","SOLUSD",1644900004704,24.3409,100.62,100.56,24.4969]
["bitfinex","SOLUSD",1644900005604,24.3409,100.62,100.57,42.50796041]
["bitfinex","SOLUSD",1644900006100,24.3409,100.62,100.56,24.4969]
["bitfinex","SOLUSD",1644900006703,24.3409,100.62,100.57,14.9109]
["bitfinex","SOLUSD",1644900007103,24.3409,100.62,100.57,54.34777251]
["bitfinex","SOLUSD",1644900007307,69.07538806,100.62,100.57,54.34777251]
["bitfinex","SOLUSD",1644900007905,69.07538806,100.62,100.57,59.31777251]
["bitfinex","SOLUSD",1644900008306,16.28566806,100.64,100.57,65.63777251]
["bitfinex","SOLUSD",1644900008507,23.1257,100.64,100.58,22.6742]
["bitfinex","SOLUSD",1644900008705,23.1257,100.64,100.58,37.5831]
["bitfinex","SOLUSD",1644900009106,6.0,100.63,100.58,37.5831]
["bitfinex","SOLUSD",1644900009306,43.31049166,100.62,100.59,4.969]
["bitfinex","SOLUSD",1644900009609,43.31049166,100.62,100.6,3.03219997]
["bitfinex","SOLUSD",1644900010007,43.31049166,100.62,100.59,4.969]
["bitfinex","SOLUSD",1644900010706,43.31049166,100.62,100.6,5.68744535]
["bitfinex","SOLUSD",1644900013011,6.0,100.63,100.6,5.68744535]
["bitfinex","SOLUSD",1644900014114,44.85754987,100.63,100.6,5.68744535]
["bitfinex","SOLUSD",1644900015117,38.85754987,100.63,100.6,5.68744535]
["bitfinex","SOLUSD",1644900016144,1.37606806,100.65,100.6,5.68744535]
["bitfinex","SOLUSD",1644900016352,25.79486806,100.67,100.6,104.20744535]
["bitfinex","SOLUSD",1644900016549,1.37606806,100.67,100.61,13.43210424]
["bitfinex","SOLUSD",1644900016846,51.13826806,100.69,100.62,4.968]
["bitfinex","SOLUSD",1644900017046,36.62764138,100.67,100.62,4.968]
["bitfinex","SOLUSD",1644900017343,36.62764138,100.67,100.62,19.8695]
["bitfinex","SOLUSD",1644900017542,36.62764138,100.67,100.62,14.9015]
["bitfinex","SOLUSD",1644900017942,36.62764138,100.67,100.62,19.8675]
["bitfinex","SOLUSD",1644900018143,36.62764138,100.67,100.63,4.966]
["bitfinex","SOLUSD",1644900018344,36.62764138,100.67,100.62,14.9015]
["bitfinex","SOLUSD",1644900018544,36.62764138,100.67,100.63,4.966]
["bitfinex","SOLUSD",1644900018743,36.62764138,100.67,100.62,14.9015]
["bitfinex","SOLUSD",1644900018944,36.62764138,100.67,100.63,4.966]
["bitfinex","SOLUSD",1644900019145,36.62764138,100.67,100.63,14.9014]
["bitfinex","SOLUSD",1644900019347,24.8311,100.69,100.63,14.9014]
["bitfinex","SOLUSD",1644900019545,24.8311,100.69,100.64,4.966]
["bitfinex","SOLUSD",1644900020350,61.33151143,100.69,100.64,44.24354038]
["bitfinex","SOLUSD",1644900020748,61.33151143,100.69,100.64,59.14354038]
["bitfinex","SOLUSD",1644900021055,61.33151143,100.69,100.64,54.17754038]
["bitfinex","SOLUSD",1644900022250,61.33151143,100.69,100.64,19.866]
["bitfinex","SOLUSD",1644900024353,61.33151143,100.69,100.65,32.04678531]
["bitfinex","SOLUSD",1644900024552,24.8311,100.69,100.64,14.9]
["bitfinex","SOLUSD",1644900025555,71.69980341,100.69,100.64,14.9]
["bitfinex","SOLUSD",1644900027158,71.69980341,100.69,100.64,113.42]
["bitfinex","SOLUSD",1644900028357,71.69980341,100.69,100.65,4.966]
["bitfinex","SOLUSD",1644900028557,71.69980341,100.69,100.65,19.8637]
["bitfinex","SOLUSD",1644900028958,71.69980341,100.69,100.65,41.83778289]
["bitfinex","SOLUSD",1644900029159,24.8311,100.69,100.65,41.83778289]
["bitfinex","SOLUSD",1644900029359,24.8311,100.69,100.65,140.35778289]
["bitfinex","SOLUSD",1644900030863,66.27176261,100.69,100.65,140.35778289]
["bitfinex","SOLUSD",1644900032566,24.8311,100.69,100.65,140.35778289]
["bitfinex","SOLUSD",1644900033565,66.25782105,100.69,100.65,140.35778289]
["bitfinex","SOLUSD",1644900034970,66.25782105,100.69,100.65,113.4177]
["bitfinex","SOLUSD",1644900035170,66.25782105,100.69,100.66,4.966]
["bitfinex","SOLUSD",1644900035373,66.25782105,100.69,100.66,19.8626]
["bitfinex","SOLUSD",1644900035970,66.25782105,100.69,100.67,6.06439993]
["bitfinex","SOLUSD",1644900036572,24.8311,100.69,100.67,6.06439993]
["bitfinex","SOLUSD",1644900037571,24.8311,100.69,100.67,20.96039993]
["bitfinex","SOLUSD",1644900044481,59.8185006,100.69,100.67,20.96039993]
["bitfinex","SOLUSD",1644900046583,24.8311,100.69,100.67,20.96039993]
["bitfinex","SOLUSD",1644900048187,24.8311,100.69,100.68,4.966]
["bitfinex","SOLUSD",1644900048589,24.8311,100.69,100.68,19.8608]
["bitfinex","SOLUSD",1644900049503,24.8311,100.69,100.68,4.966]
["bitfinex","SOLUSD",1644900050403,24.8311,100.69,100.67,6.06439993]
["bitfinex","SOLUSD",1644900050606,37.34836256,100.68,100.67,6.06439993]
["bitfinex","SOLUSD",1644900051106,37.34836256,100.68,100.63,68.27109481]
["bitfinex","SOLUSD",1644900051306,37.34836256,100.68,100.63,29.7439]
["bitfinex","SOLUSD",1644900051806,37.34836256,100.68,100.64,14.9002]
["bitfinex","SOLUSD",1644900053006,37.34836256,100.68,100.65,4.966]
["bitfinex","SOLUSD",1644900053307,37.34836256,100.68,100.66,3.77304254]
["bitfinex","SOLUSD",1644900058713,24.8311,100.69,100.66,3.77304254]
["bitfinex","SOLUSD",1644900060115,24.8311,100.69,100.66,18.67084254]
["bitfinex","SOLUSD",1644900060515,24.8311,100.69,100.66,117.19084254]
["bitfinex","SOLUSD",1644900061115,24.8311,100.69,100.67,41.31120875]
["bitfinex","SOLUSD",1644900061317,24.8311,100.69,100.68,14.8944]
["bitfinex","SOLUSD",1644900061519,24.8311,100.69,100.68,17.92659997]
["bitfinex","SOLUSD",1644900061816,24.8311,100.69,100.68,20.95879993]
["bitfinex","SOLUSD",1644900063917,24.8311,100.69,100.68,6.06439993]
["bitfinex","SOLUSD",1644900065318,24.8311,100.69,100.68,35.3608912]
["bitfinex","SOLUSD",1644900065520,24.8311,100.69,100.68,6.06439993]
["bitfinex","SOLUSD",1644900066724,24.8311,100.69,100.68,20.95919993]
["bitfinex","SOLUSD",1644900067523,24.8311,100.69,100.68,6.06439993]
["bitfinex","SOLUSD",1644900068825,24.8311,100.69,100.68,20.95939993]
["bitfinex","SOLUSD",1644900071732,15.02327635,100.69,100.68,119.47939993]
["bitfinex","SOLUSD",1644900071931,1.37606806,100.73,100.68,121.48680133]
["bitfinex","SOLUSD",1644900072129,1.37606806,100.76,100.68,157.25910133]
["bitfinex","SOLUSD",1644900072328,1.37606806,100.76,100.69,4.964]
["bitfinex","SOLUSD",1644900072531,34.88704267,100.75,100.71,14.8892]
["bitfinex","SOLUSD",1644900073128,34.88704267,100.75,100.71,19.8522]
["bitfinex","SOLUSD",1644900073927,34.88704267,100.75,100.71,21.3534418]
["bitfinex","SOLUSD",1644900075033,34.88704267,100.75,100.71,6.4642418]
["bitfinex","SOLUSD",1644900077432,34.88704267,100.75,100.71,1.5012418]
["bitfinex","SOLUSD",1644900078233,34.88704267,100.75,100.71,6.4642418]
["bitfinex","SOLUSD",1644900078636,34.88704267,100.75,100.71,1.5012418]
["bitfinex","SOLUSD",1644900078834,34.88704267,100.75,100.71,16.3914418]
["bitfinex","SOLUSD",1644900080235,34.88704267,100.75,100.72,4.963]
["bitfinex","SOLUSD",1644900080438,34.88704267,100.75,100.71,16.3914418]
["bitfinex","SOLUSD",1644900080837,34.88704267,100.75,100.72,19.852]
["bitfinex","SOLUSD",1644900081040,34.88704267,100.75,100.73,6.06439993]
["bitfinex","SOLUSD",1644900081441,22.5703,100.77,100.73,6.06439993]
["bitfinex","SOLUSD",1644900082043,22.5703,100.77,100.73,7.56564173]
["bitfinex","SOLUSD",1644900082441,69.1639682,100.77,100.73,7.56564173]
["bitfinex","SOLUSD",1644900089345,4.962,100.76,100.73,7.56564173]
["bitfinex","SOLUSD",1644900089944,1.37606806,100.79,100.73,106.08564173]
["bitfinex","SOLUSD",1644900090147,2.76023509,100.81,100.75,98.52]
["bitfinex","SOLUSD",1644900090370,24.0341,100.85,100.77,98.52]
["bitfinex","SOLUSD",1644900090570,74.89827916,100.89,100.78,22.5615]
["bitfinex","SOLUSD",1644900090771,51.50537916,100.89,100.79,117.668]
["bitfinex","SOLUSD",1644900090971,43.28802424,100.88,100.8,132.76449972]
["bitfinex","SOLUSD",1644900091171,48.24602424,100.88,100.8,139.72749972]
["bitfinex","SOLUSD",1644900091371,43.28802424,100.88,100.8,144.93549972]
["bitfinex","SOLUSD",1644900091570,43.28802424,100.88,100.8,147.39960396]
["bitfinex","SOLUSD",1644900091776,43.28802424,100.88,100.8,142.44160396]
["bitfinex","SOLUSD",1644900092171,43.28802424,100.88,100.8,143.94284576]
["bitfinex","SOLUSD",1644900092376,43.28802424,100.88,100.81,4.958]
["bitfinex","SOLUSD",1644900092773,43.28802424,100.88,100.81,19.8316]
["bitfinex","SOLUSD",1644900093171,43.28802424,100.88,100.81,20.8353007]
["bitfinex","SOLUSD",1644900093374,43.28802424,100.88,100.81,15.8773007]
["bitfinex","SOLUSD",1644900093871,43.28802424,100.88,100.81,20.8353007]
["bitfinex","SOLUSD",1644900094877,43.28802424,100.88,100.81,5.9617007]
["bitfinex","SOLUSD",1644900095475,6.0,100.87,100.81,5.9617007]
["bitfinex","SOLUSD",1644900095674,6.0,100.87,100.8,0.4975411]
["bitfinex","SOLUSD",1644900095675,113.3995,100.86,100.8,0.4975411]
["bitfinex","SOLUSD",1644900095878,53.9789,100.86,100.8,0.4975411]
["bitfinex","SOLUSD",1644900096077,35.47249044,100.85,100.73,19.8426]
["bitfinex","SOLUSD",1644900096276,113.0,100.83,100.73,19.8426]
["bitfinex","SOLUSD",1644900096477,14.19,100.82,100.73,14.8846]
["bitfinex","SOLUSD",1644900096675,14.19,100.82,100.74,4.961]
["bitfinex","SOLUSD",1644900097076,36.83686434,100.81,100.74,4.961]
["bitfinex","SOLUSD",1644900097278,36.83686434,100.81,100.73,18.33822787]
["bitfinex","SOLUSD",1644900097481,36.83686434,100.81,100.72,25.8482]
["bitfinex","SOLUSD",1644900097679,36.83686434,100.81,100.72,25.8492]
["bitfinex","SOLUSD",1644900097980,53.49096858,100.81,100.72,10.962]
["bitfinex","SOLUSD",1644900098181,53.49096858,100.81,100.72,4.962]
["bitfinex","SOLUSD",1644900098385,14.8875,100.8,100.72,4.962]
["bitfinex","SOLUSD",1644900098582,34.69122953,100.79,100.71,42.6733]
["bitfinex","SOLUSD",1644900098780,34.69122953,100.79,100.71,22.8236]
["bitfinex","SOLUSD",1644900098981,34.69122953,100.79,100.69,24.5834]
["bitfinex","SOLUSD",1644900099183,34.69122953,100.79,100.72,4.962]
["bitfinex","SOLUSD",1644900099783,6.0,100.78,100.72,4.962]
["bitfinex","SOLUSD",1644900099986,36.608605,100.77,100.72,4.962]
["bitfinex","SOLUSD",1644900101283,36.608605,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644900101485,36.608605,100.77,100.7,14.8904]
["bitfinex","SOLUSD",1644900101886,36.608605,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644900102086,36.608605,100.77,100.7,14.8904]
["bitfinex","SOLUSD",1644900102894,36.608605,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644900103098,36.608605,100.77,100.7,14.8904]
["bitfinex","SOLUSD",1644900103494,41.571605,100.77,100.7,14.8904]
["bitfinex","SOLUSD",1644900104691,36.608605,100.77,100.71,142.81088788]
["bitfinex","SOLUSD",1644900104892,36.608605,100.77,100.72,132.5598]
["bitfinex","SOLUSD",1644900105091,36.608605,100.77,100.72,135.02390424]
["bitfinex","SOLUSD",1644900105296,36.608605,100.77,100.73,2.46410424]
["bitfinex","SOLUSD",1644900105493,36.608605,100.77,100.74,4.962]
["bitfinex","SOLUSD",1644900105692,36.608605,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900106092,36.608605,100.77,100.71,91.02922255]
["bitfinex","SOLUSD",1644900106294,36.608605,100.77,100.71,22.65410424]
["bitfinex","SOLUSD",1644900106492,36.608605,100.77,100.71,20.19]
["bitfinex","SOLUSD",1644900107194,36.608605,100.77,100.72,19.8503]
["bitfinex","SOLUSD",1644900107395,36.608605,100.77,100.72,14.8873]
["bitfinex","SOLUSD",1644900107994,36.608605,100.77,100.71,6.0]
["bitfinex","SOLUSD",1644900108196,36.608605,100.77,100.72,4.963]
["bitfinex","SOLUSD",1644900109019,36.608605,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644900109194,36.608605,100.77,100.71,10.963]
["bitfinex","SOLUSD",1644900109895,36.608605,100.77,100.71,25.8517]
["bitfinex","SOLUSD",1644900111996,36.608605,100.77,100.71,20.8887]
["bitfinex","SOLUSD",1644900112194,36.608605,100.77,100.72,4.963]
["bitfinex","SOLUSD",1644900112394,36.608605,100.77,100.72,19.8501]
["bitfinex","SOLUSD",1644900113100,50.798605,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644900113298,6.0,100.76,100.69,4.963]
["bitfinex","SOLUSD",1644900113695,35.77717123,100.75,100.69,4.963]
["bitfinex","SOLUSD",1644900113896,35.77717123,100.75,100.68,5.4701596]
["bitfinex","SOLUSD",1644900114195,35.77717123,100.75,100.68,0.5061596]
["bitfinex","SOLUSD",1644900114694,42.62823835,100.73,100.68,0.5061596]
["bitfinex","SOLUSD",1644900115997,42.62823835,100.73,100.68,15.3995596]
["bitfinex","SOLUSD",1644900116599,42.62823835,100.73,100.69,4.964]
["bitfinex","SOLUSD",1644900116996,42.62823835,100.73,100.68,0.5061596]
["bitfinex","SOLUSD",1644900117195,42.62823835,100.73,100.69,14.8919]
["bitfinex","SOLUSD",1644900117798,42.62823835,100.73,100.69,57.91700964]
["bitfinex","SOLUSD",1644900117998,4.964,100.77,100.69,58.16700964]
["bitfinex","SOLUSD",1644900118199,6.0,100.76,100.7,19.8531]
["bitfinex","SOLUSD",1644900118397,53.5511,100.78,100.7,19.8531]
["bitfinex","SOLUSD",1644900119701,40.01571753,100.77,100.7,61.04290619]
["bitfinex","SOLUSD",1644900121900,40.01571753,100.77,100.7,19.8531]
["bitfinex","SOLUSD",1644900123099,40.01571753,100.77,100.7,14.8901]
["bitfinex","SOLUSD",1644900123502,54.90711753,100.77,100.7,14.8901]
["bitfinex","SOLUSD",1644900123703,54.90711753,100.77,100.7,19.8531]
["bitfinex","SOLUSD",1644900124724,54.90711753,100.77,100.7,14.8901]
["bitfinex","SOLUSD",1644900125931,54.90711753,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644900128132,54.90711753,100.77,100.7,14.8901]
["bitfinex","SOLUSD",1644900128332,54.90711753,100.77,100.71,24.97363282]
["bitfinex","SOLUSD",1644900128634,54.90711753,100.77,100.72,4.963]
["bitfinex","SOLUSD",1644900130233,54.90711753,100.77,100.7,83.80119153]
["bitfinex","SOLUSD",1644900131637,54.90711753,100.77,100.7,37.9201]
["bitfinex","SOLUSD",1644900132644,54.90711753,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644900133738,54.90711753,100.77,100.7,37.9201]
["bitfinex","SOLUSD",1644900136645,54.90711753,100.77,100.71,4.963]
["bitfinex","SOLUSD",1644900138648,54.90711753,100.77,100.7,14.8901]
["bitfinex","SOLUSD",1644900139252,40.01571753,100.77,100.71,19.8524]
["bitfinex","SOLUSD",1644900140851,40.01571753,100.77,100.71,45.0335383]
["bitfinex","SOLUSD",1644900141052,40.01571753,100.77,100.71,40.0705383]
["bitfinex","SOLUSD",1644900142053,40.01571753,100.77,100.72,4.963]
["bitfinex","SOLUSD",1644900142455,40.01571753,100.77,100.72,19.8517]
["bitfinex","SOLUSD",1644900142652,40.01571753,100.77,100.72,14.8887]
["bitfinex","SOLUSD",1644900143756,40.01571753,100.77,100.72,19.8517]
["bitfinex","SOLUSD",1644900144155,4.963,100.76,100.72,14.8887]
["bitfinex","SOLUSD",1644900144556,45.99032742,100.75,100.72,14.8887]
["bitfinex","SOLUSD",1644900144760,45.99032742,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1644900144959,4.963,100.74,100.73,3.03219997]
["bitfinex","SOLUSD",1644900145659,4.963,100.74,100.73,6.06439993]
["bitfinex","SOLUSD",1644900146062,45.99032742,100.75,100.73,6.06439993]
["bitfinex","SOLUSD",1644900146461,39.3604,100.78,100.73,6.06439993]
["bitfinex","SOLUSD",1644900147362,34.52959665,100.77,100.73,6.06439993]
["bitfinex","SOLUSD",1644900147564,4.962,100.76,100.73,6.06439993]
["bitfinex","SOLUSD",1644900148064,34.52959665,100.77,100.73,6.06439993]
["bitfinex","SOLUSD",1644900149766,4.962,100.76,100.73,6.06439993]
["bitfinex","SOLUSD",1644900154382,34.52959665,100.77,100.73,6.06439993]
["bitfinex","SOLUSD",1644900154682,34.52959665,100.77,100.73,20.95189993]
["bitfinex","SOLUSD",1644900155282,4.962,100.76,100.73,20.95189993]
["bitfinex","SOLUSD",1644900156082,34.52959665,100.77,100.73,20.95189993]
["bitfinex","SOLUSD",1644900157481,4.962,100.76,100.73,20.95189993]
["bitfinex","SOLUSD",1644900159791,34.52959665,100.77,100.73,20.95189993]
["bitfinex","SOLUSD",1644900159992,34.52959665,100.77,100.73,6.06439993]
["bitfinex","SOLUSD",1644900162590,4.962,100.76,100.73,6.06439993]
["bitfinex","SOLUSD",1644900163692,34.52959665,100.77,100.73,6.06439993]
["bitfinex","SOLUSD",1644900164995,4.962,100.76,100.73,6.06439993]
["bitfinex","SOLUSD",1644900165493,38.85607512,100.75,100.73,6.06439993]
["bitfinex","SOLUSD",1644900165692,4.963,100.74,100.73,6.06439993]
["bitfinex","SOLUSD",1644900166299,42.34047875,100.73,100.7,14.8915]
["bitfinex","SOLUSD",1644900166497,4.964,100.72,100.7,14.8915]
["bitfinex","SOLUSD",1644900166696,4.964,100.72,100.71,4.56938491]
["bitfinex","SOLUSD",1644900166895,42.34047875,100.73,100.71,4.56938491]
["bitfinex","SOLUSD",1644900167097,4.964,100.72,100.71,4.56938491]
["bitfinex","SOLUSD",1644900167798,42.34047875,100.73,100.71,19.45998491]
["bitfinex","SOLUSD",1644900169099,4.964,100.72,100.71,19.45998491]
["bitfinex","SOLUSD",1644900170399,4.964,100.72,100.71,4.56938491]
["bitfinex","SOLUSD",1644900171304,42.34047875,100.73,100.71,4.56938491]
["bitfinex","SOLUSD",1644900171902,42.34047875,100.73,100.71,1.53718494]
["bitfinex","SOLUSD",1644900172101,42.34047875,100.73,100.69,39.6577]
["bitfinex","SOLUSD",1644900173411,4.964,100.72,100.69,39.6577]
["bitfinex","SOLUSD",1644900174906,42.34047875,100.73,100.7,5.89771216]
["bitfinex","SOLUSD",1644900175107,42.34047875,100.73,100.7,20.78971216]
["bitfinex","SOLUSD",1644900175306,14.892,100.76,100.7,20.78971216]
["bitfinex","SOLUSD",1644900175511,4.963,100.75,100.7,20.78971216]
["bitfinex","SOLUSD",1644900176310,4.963,100.75,100.71,39.6662713]
["bitfinex","SOLUSD",1644900176530,71.45303631,100.77,100.71,54.5554713]
["bitfinex","SOLUSD",1644900176711,24.152,100.77,100.71,77.3480713]
["bitfinex","SOLUSD",1644900177508,4.963,100.79,100.71,77.3480713]
["bitfinex","SOLUSD",1644900177709,44.63611217,100.78,100.71,77.3480713]
["bitfinex","SOLUSD",1644900178213,19.8506,100.79,100.71,175.8680713]
["bitfinex","SOLUSD",1644900178416,27.7007,100.82,100.75,14.8841]
["bitfinex","SOLUSD",1644900178612,22.7387,100.82,100.75,23.4491]
["bitfinex","SOLUSD",1644900179225,52.25868964,100.81,100.75,23.4491]
["bitfinex","SOLUSD",1644900179628,47.29768964,100.81,100.75,14.8841]
["bitfinex","SOLUSD",1644900180829,36.4660967,100.79,100.75,14.8841]
["bitfinex","SOLUSD",1644900181131,4.961,100.78,100.75,14.8841]
["bitfinex","SOLUSD",1644900181529,4.961,100.78,100.76,6.06439993]
["bitfinex","SOLUSD",1644900181732,4.961,100.78,100.76,20.94719993]
["bitfinex","SOLUSD",1644900184450,36.4660967,100.79,100.76,20.94719993]
["bitfinex","SOLUSD",1644900185348,4.961,100.78,100.76,20.94719993]
["bitfinex","SOLUSD",1644900185551,6.0,100.78,100.76,20.94719993]
["bitfinex","SOLUSD",1644900186753,10.961,100.78,100.76,20.94719993]
["bitfinex","SOLUSD",1644900187354,10.961,100.78,100.76,6.06439993]
["bitfinex","SOLUSD",1644900187555,37.6221,100.82,100.77,108.0]
["bitfinex","SOLUSD",1644900187556,14.8834,100.82,100.77,108.0]
["bitfinex","SOLUSD",1644900187755,115.76023509,100.86,100.77,206.52]
["bitfinex","SOLUSD",1644900187955,23.5286,100.87,100.77,98.52]
["bitfinex","SOLUSD",1644900188154,4.958,100.86,100.77,100.98410424]
["bitfinex","SOLUSD",1644900188355,4.958,100.86,100.77,2.46410424]
["bitfinex","SOLUSD",1644900188556,44.27666883,100.85,100.77,62.07306925]
["bitfinex","SOLUSD",1644900188958,35.25624999,100.83,100.78,14.8776]
["bitfinex","SOLUSD",1644900189158,4.96,100.82,100.79,24.8428]
["bitfinex","SOLUSD",1644900189759,35.25624999,100.83,100.8,3.03219997]
["bitfinex","SOLUSD",1644900189960,35.25624999,100.83,100.8,4.56715511]
["bitfinex","SOLUSD",1644900191961,4.958,100.82,100.8,4.56715511]
["bitfinex","SOLUSD",1644900192360,37.68071603,100.81,100.8,4.56715511]
["bitfinex","SOLUSD",1644900192560,42.64071603,100.81,100.8,4.56715511]
["bitfinex","SOLUSD",1644900192761,37.68071603,100.81,100.77,39.3626]
["bitfinex","SOLUSD",1644900192960,37.68071603,100.81,100.77,24.4836]
["bitfinex","SOLUSD",1644900193564,37.68071603,100.81,100.73,38.1764]
["bitfinex","SOLUSD",1644900193766,37.68071603,100.81,100.74,24.9455]
["bitfinex","SOLUSD",1644900194663,37.68071603,100.81,100.76,14.8818]
["bitfinex","SOLUSD",1644900194863,4.961,100.8,100.74,24.9455]
["bitfinex","SOLUSD",1644900195064,35.43813642,100.79,100.74,24.9455]
["bitfinex","SOLUSD",1644900195364,45.74285184,100.77,100.74,24.9455]
["bitfinex","SOLUSD",1644900195565,45.74285184,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900196870,4.962,100.76,100.75,6.06439993]
["bitfinex","SOLUSD",1644900197071,45.74285184,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900198975,4.962,100.76,100.75,6.06439993]
["bitfinex","SOLUSD",1644900201280,45.74285184,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900201877,14.8856,100.81,100.75,6.06439993]
["bitfinex","SOLUSD",1644900202790,40.29921574,100.8,100.75,6.06439993]
["bitfinex","SOLUSD",1644900203194,4.961,100.79,100.75,6.06439993]
["bitfinex","SOLUSD",1644900203394,43.18703109,100.78,100.75,6.06439993]
["bitfinex","SOLUSD",1644900203598,4.962,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900203798,43.18703109,100.78,100.75,11.02639993]
["bitfinex","SOLUSD",1644900204397,43.18703109,100.78,100.75,6.06439993]
["bitfinex","SOLUSD",1644900205098,4.962,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900205508,43.18703109,100.78,100.75,6.06439993]
["bitfinex","SOLUSD",1644900207003,4.962,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900207203,43.18703109,100.78,100.75,6.06439993]
["bitfinex","SOLUSD",1644900208204,4.962,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900208604,4.962,100.8,100.75,6.06439993]
["bitfinex","SOLUSD",1644900209105,14.8856,100.81,100.75,6.06439993]
["bitfinex","SOLUSD",1644900209407,37.51153566,100.8,100.75,6.06439993]
["bitfinex","SOLUSD",1644900209603,37.51153566,100.8,100.75,11.02539993]
["bitfinex","SOLUSD",1644900210606,4.961,100.79,100.75,6.06439993]
["bitfinex","SOLUSD",1644900210806,37.45453391,100.78,100.75,6.06439993]
["bitfinex","SOLUSD",1644900212312,4.962,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900213418,37.45453391,100.78,100.75,6.06439993]
["bitfinex","SOLUSD",1644900214515,37.45453391,100.78,100.75,11.02639993]
["bitfinex","SOLUSD",1644900215215,4.962,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900215618,48.45924059,100.76,100.75,6.06439993]
["bitfinex","SOLUSD",1644900215818,53.42124059,100.76,100.75,6.06439993]
["bitfinex","SOLUSD",1644900217119,14.8856,100.81,100.75,6.06439993]
["bitfinex","SOLUSD",1644900218124,40.26249461,100.8,100.75,6.06439993]
["bitfinex","SOLUSD",1644900218324,4.961,100.79,100.75,6.06439993]
["bitfinex","SOLUSD",1644900219224,38.5980126,100.78,100.75,6.06439993]
["bitfinex","SOLUSD",1644900219427,4.962,100.77,100.75,6.06439993]
["bitfinex","SOLUSD",1644900219625,38.5980126,100.78,100.75,6.06439993]
["bitfinex","SOLUSD",1644900220228,38.5980126,100.78,100.71,14.9917]
["bitfinex","SOLUSD",1644900220829,38.5980126,100.78,100.69,23.9864]
["bitfinex","SOLUSD",1644900220830,38.5980126,100.78,100.69,25.38537694]
["bitfinex","SOLUSD",1644900221027,28.7858,100.77,100.69,25.38537694]
["bitfinex","SOLUSD",1644900221228,56.10379566,100.76,100.7,14.8913]
["bitfinex","SOLUSD",1644900221429,56.10379566,100.76,100.71,4.963]
["bitfinex","SOLUSD",1644900222745,39.34162424,100.74,100.7,14.8913]
["bitfinex","SOLUSD",1644900223347,39.34162424,100.74,100.71,4.964]
["bitfinex","SOLUSD",1644900223747,39.34162424,100.74,100.72,6.06439993]
["bitfinex","SOLUSD",1644900225548,39.34162424,100.74,100.69,38.8791]
["bitfinex","SOLUSD",1644900225549,4.963,100.73,100.69,38.8791]
["bitfinex","SOLUSD",1644900225751,39.34162424,100.74,100.69,38.8791]
["bitfinex","SOLUSD",1644900226153,4.964,100.73,100.69,38.8791]
["bitfinex","SOLUSD",1644900226352,42.95589036,100.72,100.69,38.8791]
["bitfinex","SOLUSD",1644900226551,42.95589036,100.72,100.7,3.03219997]
["bitfinex","SOLUSD",1644900226752,42.95589036,100.72,100.7,6.06439993]
["bitfinex","SOLUSD",1644900226954,4.964,100.71,100.7,6.06439993]
["bitfinex","SOLUSD",1644900227551,42.95589036,100.72,100.7,6.06439993]
["bitfinex","SOLUSD",1644900227753,4.964,100.71,100.7,6.06439993]
["bitfinex","SOLUSD",1644900227952,42.95589036,100.72,100.7,20.95629993]
["bitfinex","SOLUSD",1644900228956,42.95589036,100.72,100.7,6.06439993]
["bitfinex","SOLUSD",1644900229355,4.964,100.71,100.7,6.06439993]
["bitfinex","SOLUSD",1644900230457,42.95589036,100.72,100.7,6.06439993]
["bitfinex","SOLUSD",1644900230654,42.95589036,100.72,100.7,20.95629993]
["bitfinex","SOLUSD",1644900231861,42.95589036,100.72,100.7,6.06439993]
["bitfinex","SOLUSD",1644900232059,14.8923,100.76,100.7,6.06439993]
["bitfinex","SOLUSD",1644900232260,38.7136,100.77,100.7,6.06439993]
["bitfinex","SOLUSD",1644900232459,4.963,100.76,100.7,6.06439993]
["bitfinex","SOLUSD",1644900233062,34.34664673,100.75,100.7,6.06439993]
["bitfinex","SOLUSD",1644900233261,4.964,100.74,100.7,6.06439993]
["bitfinex","SOLUSD",1644900233461,35.72448632,100.73,100.7,6.06439993]
["bitfinex","SOLUSD",1644900233663,4.964,100.72,100.7,20.95599993]
["bitfinex","SOLUSD",1644900233862,35.06252368,100.71,100.7,20.95599993]
["bitfinex","SOLUSD",1644900234062,14.8916,100.76,100.7,20.95599993]
["bitfinex","SOLUSD",1644900235165,38.86547107,100.75,100.7,20.95599993]
["bitfinex","SOLUSD",1644900235368,4.964,100.74,100.7,20.95599993]
["bitfinex","SOLUSD",1644900235672,39.58367932,100.73,100.71,4.964]
["bitfinex","SOLUSD",1644900236469,39.58367932,100.73,100.72,4.60712139]
["bitfinex","SOLUSD",1644900236668,39.58367932,100.73,100.7,14.8916]
["bitfinex","SOLUSD",1644900237072,4.964,100.72,100.7,14.8916]
["bitfinex","SOLUSD",1644900237769,39.58367932,100.73,100.7,14.8916]
["bitfinex","SOLUSD",1644900238371,4.964,100.72,100.71,3.03219996]
["bitfinex","SOLUSD",1644900238571,41.82842172,100.71,100.7,14.8916]
["bitfinex","SOLUSD",1644900238972,41.82842172,100.71,100.7,17.92379997]
["bitfinex","SOLUSD",1644900239774,24.3113,100.75,100.7,20.95599993]
["bitfinex","SOLUSD",1644900240874,45.87686702,100.74,100.7,20.95599993]
["bitfinex","SOLUSD",1644900241074,4.964,100.73,100.7,20.95599993]
["bitfinex","SOLUSD",1644900242175,45.77128788,100.72,100.7,20.95599993]
["bitfinex","SOLUSD",1644900242477,4.964,100.71,100.7,20.95599993]
["bitfinex","SOLUSD",1644900243476,4.964,100.74,100.7,20.95599993]
["bitfinex","SOLUSD",1644900244276,44.0526089,100.73,100.7,20.95599993]
["bitfinex","SOLUSD",1644900244475,4.964,100.72,100.7,20.95599993]
["bitfinex","SOLUSD",1644900245077,44.0526089,100.73,100.7,20.95599993]
["bitfinex","SOLUSD",1644900245477,4.964,100.72,100.7,20.95599993]
["bitfinex","SOLUSD",1644900246078,44.0526089,100.73,100.7,20.95599993]
["bitfinex","SOLUSD",1644900249279,4.964,100.72,100.7,20.95599993]
["bitfinex","SOLUSD",1644900249477,44.0526089,100.73,100.7,20.95599993]
["bitfinex","SOLUSD",1644900256213,4.964,100.72,100.7,20.95599993]
["bitfinex","SOLUSD",1644900256411,44.0526089,100.73,100.7,20.95599993]
["bitfinex","SOLUSD",1644900257010,24.3113,100.75,100.7,20.95599993]
["bitfinex","SOLUSD",1644900257213,4.964,100.72,100.7,20.95599993]
["bitfinex","SOLUSD",1644900257414,24.3113,100.75,100.7,22.35497687]
["bitfinex","SOLUSD",1644900258015,24.3113,100.75,100.71,39.8620111]
["bitfinex","SOLUSD",1644900258214,4.963,100.74,100.72,14.8893]
["bitfinex","SOLUSD",1644900258416,4.963,100.74,100.73,4.56994375]
["bitfinex","SOLUSD",1644900259114,46.15298319,100.76,100.73,4.56994375]
["bitfinex","SOLUSD",1644900260716,4.963,100.75,100.73,4.56994375]
["bitfinex","SOLUSD",1644900261721,4.963,100.78,100.73,19.45774375]
["bitfinex","SOLUSD",1644900261926,23.7717,100.79,100.73,19.45774375]
["bitfinex","SOLUSD",1644900262321,23.7717,100.79,100.74,4.962]
["bitfinex","SOLUSD",1644900262518,4.962,100.78,100.74,4.962]
["bitfinex","SOLUSD",1644900262720,42.7678417,100.78,100.73,4.56994375]
["bitfinex","SOLUSD",1644900263519,37.8058417,100.78,100.74,4.962]
["bitfinex","SOLUSD",1644900263718,37.8058417,100.78,100.74,19.8472]
["bitfinex","SOLUSD",1644900264318,4.962,100.77,100.74,14.8852]
["bitfinex","SOLUSD",1644900264921,37.8058417,100.78,100.74,14.8852]
["bitfinex","SOLUSD",1644900266927,23.9307,100.82,100.74,113.4052]
["bitfinex","SOLUSD",1644900267124,1.38193325,100.83,100.75,24.7251]
["bitfinex","SOLUSD",1644900267323,4.96,100.82,100.75,39.6095]
["bitfinex","SOLUSD",1644900267525,25.38333325,100.83,100.75,39.6095]
["bitfinex","SOLUSD",1644900268022,42.95095179,100.82,100.75,39.6095]
["bitfinex","SOLUSD",1644900268627,57.83415179,100.82,100.75,39.6095]
["bitfinex","SOLUSD",1644900272736,57.83415179,100.82,100.75,67.81250377]
["bitfinex","SOLUSD",1644900274059,52.87415179,100.82,100.75,67.81250377]
["bitfinex","SOLUSD",1644900276539,37.99095179,100.82,100.75,67.81250377]
["bitfinex","SOLUSD",1644900277534,4.961,100.81,100.75,67.81250377]
["bitfinex","SOLUSD",1644900277737,4.961,100.81,100.75,68.06250377]
["bitfinex","SOLUSD",1644900278139,4.961,100.81,100.75,67.81250377]
["bitfinex","SOLUSD",1644900278537,4.961,100.81,100.75,68.06250377]
["bitfinex","SOLUSD",1644900278738,37.99095179,100.82,100.75,67.81250377]
["bitfinex","SOLUSD",1644900279136,37.99095179,100.82,100.75,68.06250377]
["bitfinex","SOLUSD",1644900279537,37.99095179,100.82,100.75,166.58250377]
["bitfinex","SOLUSD",1644900279939,37.99095179,100.82,100.75,166.33250377]
["bitfinex","SOLUSD",1644900280138,4.961,100.81,100.75,68.06250377]
["bitfinex","SOLUSD",1644900280541,37.99095179,100.82,100.75,166.58250377]
["bitfinex","SOLUSD",1644900280738,4.961,100.81,100.75,166.58250377]
["bitfinex","SOLUSD",1644900283542,14.8785,100.85,100.75,166.58250377]
["bitfinex","SOLUSD",1644900283744,25.99723325,100.86,100.77,98.52]
["bitfinex","SOLUSD",1644900283945,4.96,100.85,100.79,14.8758]
["bitfinex","SOLUSD",1644900284546,47.85613705,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900284745,4.958,100.83,100.79,14.8758]
["bitfinex","SOLUSD",1644900285346,4.958,100.83,100.79,53.55200392]
["bitfinex","SOLUSD",1644900285546,47.85613705,100.84,100.79,53.55200392]
["bitfinex","SOLUSD",1644900286542,4.958,100.83,100.79,53.55200392]
["bitfinex","SOLUSD",1644900286944,4.958,100.83,100.79,14.8758]
["bitfinex","SOLUSD",1644900289775,4.958,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900290579,39.3456428,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900291280,34.3876428,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900291479,39.3456428,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900292682,34.3876428,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900293892,39.3456428,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900295696,34.3876428,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900296997,39.3456428,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900299202,39.3456428,100.84,100.79,17.33990424]
["bitfinex","SOLUSD",1644900299602,39.3456428,100.84,100.79,14.8758]
["bitfinex","SOLUSD",1644900301325,24.4221,100.85,100.79,113.3958]
["bitfinex","SOLUSD",1644900301525,24.4221,100.85,100.79,115.85990424]
["bitfinex","SOLUSD",1644900301725,24.6153,100.86,100.79,17.33990424]
["bitfinex","SOLUSD",1644900301925,24.6153,100.86,100.79,14.8758]
["bitfinex","SOLUSD",1644900302124,24.6153,100.86,100.78,14.8797]
["bitfinex","SOLUSD",1644900302324,32.01223325,100.86,100.78,14.8797]
["bitfinex","SOLUSD",1644900302526,14.88,100.84,100.77,23.047]
["bitfinex","SOLUSD",1644900302723,42.54120335,100.83,100.77,23.047]
["bitfinex","SOLUSD",1644900302923,4.96,100.82,100.77,23.047]
["bitfinex","SOLUSD",1644900303123,4.96,100.82,100.77,37.9282]
["bitfinex","SOLUSD",1644900305128,42.54120335,100.83,100.77,37.9282]
["bitfinex","SOLUSD",1644900307029,4.96,100.82,100.77,37.9282]
["bitfinex","SOLUSD",1644900307231,38.9428,100.85,100.77,37.9282]
["bitfinex","SOLUSD",1644900307533,24.064,100.85,100.8,14.8773]
["bitfinex","SOLUSD",1644900308132,25.99723325,100.86,100.8,113.3973]
["bitfinex","SOLUSD",1644900308330,68.21426288,100.86,100.8,14.8773]
["bitfinex","SOLUSD",1644900308934,68.21426288,100.86,100.8,39.8619]
["bitfinex","SOLUSD",1644900309133,4.958,100.85,100.8,39.8619]
["bitfinex","SOLUSD",1644900309433,4.958,100.85,100.8,86.33624111]
["bitfinex","SOLUSD",1644900309631,68.21426288,100.86,100.8,86.33624111]
["bitfinex","SOLUSD",1644900310034,4.958,100.85,100.8,86.33624111]
["bitfinex","SOLUSD",1644900310242,68.21426288,100.86,100.8,86.33624111]
["bitfinex","SOLUSD",1644900310434,4.958,100.85,100.8,86.33624111]
["bitfinex","SOLUSD",1644900311538,68.21426288,100.86,100.8,86.33624111]
["bitfinex","SOLUSD",1644900312437,4.958,100.85,100.8,86.33624111]
["bitfinex","SOLUSD",1644900313338,39.77063325,100.88,100.8,86.58624111]
["bitfinex","SOLUSD",1644900313538,38.3887,100.88,100.8,86.58624111]
["bitfinex","SOLUSD",1644900313736,38.3887,100.88,100.8,86.33624111]
["bitfinex","SOLUSD",1644900313937,39.77063325,100.88,100.81,4.958]
["bitfinex","SOLUSD",1644900314147,39.77063325,100.88,100.8,61.35164111]
["bitfinex","SOLUSD",1644900314337,46.4282452,100.87,100.8,14.8773]
["bitfinex","SOLUSD",1644900314541,14.8773,100.86,100.8,14.8773]
["bitfinex","SOLUSD",1644900314749,4.958,100.85,100.8,14.8773]
["bitfinex","SOLUSD",1644900315838,3.458,100.85,100.8,14.8773]
["bitfinex","SOLUSD",1644900316043,24.6273,100.86,100.8,14.8773]
["bitfinex","SOLUSD",1644900317140,4.958,100.85,100.8,14.8773]
["bitfinex","SOLUSD",1644900317340,24.6273,100.86,100.8,14.8773]
["bitfinex","SOLUSD",1644900317541,4.958,100.85,100.8,14.8773]
["bitfinex","SOLUSD",1644900318143,24.6273,100.86,100.8,14.8773]
["bitfinex","SOLUSD",1644900318342,4.958,100.85,100.8,14.8773]
["bitfinex","SOLUSD",1644900319644,24.6273,100.86,100.8,113.3973]
["bitfinex","SOLUSD",1644900319843,24.6273,100.86,100.8,113.6473]
["bitfinex","SOLUSD",1644900320042,1.38193325,100.89,100.8,152.6967558]
["bitfinex","SOLUSD",1644900320250,1.38193325,100.89,100.8,166.8867558]
["bitfinex","SOLUSD",1644900320442,46.352,100.9,100.8,185.79522477]
["bitfinex","SOLUSD",1644900320845,46.352,100.9,100.8,208.99112477]
["bitfinex","SOLUSD",1644900321043,92.83736723,100.9,100.8,208.99112477]
["bitfinex","SOLUSD",1644900321247,92.83736723,100.9,100.8,223.87202477]
["bitfinex","SOLUSD",1644900322045,92.83736723,100.9,100.81,1.39897694]
["bitfinex","SOLUSD",1644900322345,4.957,100.89,100.84,14.868]
["bitfinex","SOLUSD",1644900322545,46.48536723,100.9,100.84,14.868]
["bitfinex","SOLUSD",1644900322746,4.956,100.89,100.84,113.388]
["bitfinex","SOLUSD",1644900323147,29.35783325,100.94,100.84,113.638]
["bitfinex","SOLUSD",1644900323445,24.40083325,100.94,100.87,14.8648]
["bitfinex","SOLUSD",1644900323847,23.0189,100.94,100.87,14.8648]
["bitfinex","SOLUSD",1644900324048,41.62011077,100.93,100.87,14.8648]
["bitfinex","SOLUSD",1644900324249,4.955,100.92,100.87,14.8648]
["bitfinex","SOLUSD",1644900324446,41.62011077,100.93,100.87,14.8648]
["bitfinex","SOLUSD",1644900325453,4.955,100.92,100.87,14.8648]
["bitfinex","SOLUSD",1644900325648,41.62011077,100.93,100.86,14.8678]
["bitfinex","SOLUSD",1644900326776,56.48751077,100.93,100.86,14.8678]
["bitfinex","SOLUSD",1644900326974,4.955,100.92,100.86,14.8678]
["bitfinex","SOLUSD",1644900328075,56.48751077,100.93,100.86,14.8678]
["bitfinex","SOLUSD",1644900329076,4.955,100.92,100.86,14.8678]
["bitfinex","SOLUSD",1644900329679,14.8691,100.92,100.85,14.8694]
["bitfinex","SOLUSD",1644900330085,14.8691,100.92,100.82,49.5646]
["bitfinex","SOLUSD",1644900330283,24.6166,100.91,100.83,23.1271]
["bitfinex","SOLUSD",1644900331682,39.4871,100.91,100.84,14.8705]
["bitfinex","SOLUSD",1644900332091,24.6166,100.91,100.84,14.8705]
["bitfinex","SOLUSD",1644900334894,4.956,100.9,100.84,14.8705]
["bitfinex","SOLUSD",1644900335087,34.55369642,100.89,100.84,14.8705]
["bitfinex","SOLUSD",1644900337392,24.6166,100.91,100.84,113.3905]
["bitfinex","SOLUSD",1644900337593,24.6166,100.91,100.84,14.8705]
["bitfinex","SOLUSD",1644900338495,47.76011407,100.9,100.84,14.8705]
["bitfinex","SOLUSD",1644900340194,4.956,100.89,100.84,14.8705]
["bitfinex","SOLUSD",1644900340396,47.76011407,100.9,100.84,14.8705]
["bitfinex","SOLUSD",1644900342102,23.0189,100.94,100.84,29.3105]
["bitfinex","SOLUSD",1644900342297,23.0189,100.94,100.87,14.8641]
["bitfinex","SOLUSD",1644900342898,47.60397134,100.92,100.87,40.5254062]
["bitfinex","SOLUSD",1644900343097,47.60397134,100.92,100.87,64.3731062]
["bitfinex","SOLUSD",1644900343299,23.0189,100.94,100.88,19.8199]
["bitfinex","SOLUSD",1644900344103,4.954,100.93,100.88,14.8649]
["bitfinex","SOLUSD",1644900344401,38.84378119,100.92,100.88,14.8649]
["bitfinex","SOLUSD",1644900345331,37.8846,100.94,100.88,14.8649]
["bitfinex","SOLUSD",1644900346426,44.05900428,100.93,100.88,14.8649]
["bitfinex","SOLUSD",1644900347428,23.0189,100.94,100.88,14.8649]
["bitfinex","SOLUSD",1644900347830,4.954,100.95,100.88,14.8649]
["bitfinex","SOLUSD",1644900348033,23.1458916,100.96,100.89,23.5865]
["bitfinex","SOLUSD",1644900348330,23.1458916,100.96,100.91,14.8613]
["bitfinex","SOLUSD",1644900348530,36.44901442,100.95,100.91,14.8613]
["bitfinex","SOLUSD",1644900350331,23.1458916,100.96,100.91,52.49417186]
["bitfinex","SOLUSD",1644900350332,0.5343916,100.96,100.91,52.49417186]
["bitfinex","SOLUSD",1644900350731,0.5343916,100.96,100.91,14.8613]
["bitfinex","SOLUSD",1644900351332,4.953,100.95,100.91,14.8613]
["bitfinex","SOLUSD",1644900351731,4.953,100.95,100.91,55.07249364]
["bitfinex","SOLUSD",1644900352132,0.5343916,100.96,100.91,55.07249364]
["bitfinex","SOLUSD",1644900352932,0.5343916,100.96,100.92,4.953]
["bitfinex","SOLUSD",1644900353133,4.953,100.95,100.93,14.8577]
["bitfinex","SOLUSD",1644900353333,4.953,100.95,100.94,6.06439993]
["bitfinex","SOLUSD",1644900354337,0.5343916,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900355339,4.952,100.95,100.94,6.06439993]
["bitfinex","SOLUSD",1644900356642,0.5343916,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900357643,0.5343916,100.96,100.94,20.92109993]
["bitfinex","SOLUSD",1644900358542,4.952,100.95,100.94,20.92109993]
["bitfinex","SOLUSD",1644900359345,0.5343916,100.96,100.94,25.87409993]
["bitfinex","SOLUSD",1644900359745,5.4863916,100.96,100.94,20.92109993]
["bitfinex","SOLUSD",1644900361145,0.5343916,100.96,100.94,20.92109993]
["bitfinex","SOLUSD",1644900363644,0.5343916,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900364550,40.06467235,100.95,100.94,6.06439993]
["bitfinex","SOLUSD",1644900364945,0.5343916,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900365146,4.952,100.95,100.94,6.06439993]
["bitfinex","SOLUSD",1644900365347,0.5343916,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900365547,4.952,100.95,100.94,6.06439993]
["bitfinex","SOLUSD",1644900365746,0.5343916,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900365945,43.4208588,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900366244,4.952,100.95,100.94,6.06439993]
["bitfinex","SOLUSD",1644900367047,0.5343916,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900367848,0.5343916,100.96,100.94,20.92019993]
["bitfinex","SOLUSD",1644900369546,4.952,100.95,100.94,20.92019993]
["bitfinex","SOLUSD",1644900370949,5.4873916,100.96,100.94,20.92019993]
["bitfinex","SOLUSD",1644900371147,5.4873916,100.96,100.95,20.19526511]
["bitfinex","SOLUSD",1644900371347,5.4873916,100.96,100.95,35.04986511]
["bitfinex","SOLUSD",1644900371547,5.4873916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900371848,0.5343916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900375050,5.4863916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900375952,0.5343916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900379555,5.4863916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900379755,0.5343916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900381960,5.4863916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900382758,0.5343916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900383859,5.4863916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900385363,0.5343916,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900386263,0.5343916,100.96,100.95,17.31870424]
["bitfinex","SOLUSD",1644900386461,5.4863916,100.96,100.95,17.31870424]
["bitfinex","SOLUSD",1644900386691,4.9520916,100.96,100.95,17.31870424]
["bitfinex","SOLUSD",1644900388287,9.16e-05,100.96,100.95,17.31870424]
["bitfinex","SOLUSD",1644900388686,4.9520916,100.96,100.95,17.31870424]
["bitfinex","SOLUSD",1644900389087,9.16e-05,100.96,100.95,17.56870424]
["bitfinex","SOLUSD",1644900389486,9.16e-05,100.96,100.95,17.31870424]
["bitfinex","SOLUSD",1644900390685,4.9520916,100.96,100.95,17.31870424]
["bitfinex","SOLUSD",1644900390890,9.16e-05,100.96,100.95,17.31870424]
["bitfinex","SOLUSD",1644900391486,9.16e-05,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900392090,4.952,100.96,100.95,14.8546]
["bitfinex","SOLUSD",1644900392289,0.81808496,100.97,100.95,14.8546]
["bitfinex","SOLUSD",1644900392994,0.81808496,100.97,100.96,4.5067536]
["bitfinex","SOLUSD",1644900393193,38.19577221,100.97,100.96,4.5067536]
["bitfinex","SOLUSD",1644900393595,43.14777221,100.97,100.96,4.5067536]
["bitfinex","SOLUSD",1644900393891,43.14777221,100.97,100.96,3.03219997]
["bitfinex","SOLUSD",1644900394294,38.19577221,100.97,100.94,14.8561]
["bitfinex","SOLUSD",1644900394994,38.19577221,100.97,100.95,4.50689967]
["bitfinex","SOLUSD",1644900395195,4.952,100.96,100.95,4.50689967]
["bitfinex","SOLUSD",1644900395594,4.952,100.96,100.95,3.03219997]
["bitfinex","SOLUSD",1644900395794,4.952,100.96,100.94,14.8561]
["bitfinex","SOLUSD",1644900396194,38.19577221,100.97,100.94,14.8561]
["bitfinex","SOLUSD",1644900397195,38.19577221,100.97,100.95,6.06439993]
["bitfinex","SOLUSD",1644900400099,38.19577221,100.97,100.94,14.8561]
["bitfinex","SOLUSD",1644900400298,4.952,100.96,100.94,14.8561]
["bitfinex","SOLUSD",1644900400498,38.19577221,100.97,100.94,14.8561]
["bitfinex","SOLUSD",1644900401201,38.19577221,100.97,100.95,6.06439993]
["bitfinex","SOLUSD",1644900401402,4.952,100.96,100.95,6.06439993]
["bitfinex","SOLUSD",1644900401800,4.952,100.96,100.93,14.8577]
["bitfinex","SOLUSD",1644900402200,38.19577221,100.97,100.93,14.8577]
["bitfinex","SOLUSD",1644900402802,38.19577221,100.97,100.92,14.8586]
["bitfinex","SOLUSD",1644900403009,45.82177221,100.97,100.93,4.953]
["bitfinex","SOLUSD",1644900403205,45.82177221,100.97,100.89,1.39897694]
["bitfinex","SOLUSD",1644900403404,22.8626,100.96,100.89,1.39897694]
["bitfinex","SOLUSD",1644900403604,22.8626,100.96,100.9,4.954]
["bitfinex","SOLUSD",1644900403806,22.8626,100.96,100.89,45.14663482]
["bitfinex","SOLUSD",1644900404005,22.8626,100.96,100.89,47.61073906]
["bitfinex","SOLUSD",1644900404204,22.8626,100.96,100.89,3.86308118]
["bitfinex","SOLUSD",1644900404608,22.8626,100.96,100.89,2.46410424]
["bitfinex","SOLUSD",1644900404806,22.8626,100.96,100.9,14.862]
["bitfinex","SOLUSD",1644900405105,4.953,100.95,100.9,14.862]
["bitfinex","SOLUSD",1644900405706,22.8626,100.96,100.9,14.862]
["bitfinex","SOLUSD",1644900407308,4.953,100.95,100.9,14.862]
["bitfinex","SOLUSD",1644900409009,22.8626,100.96,100.9,17.32610424]
["bitfinex","SOLUSD",1644900409211,4.953,100.95,100.9,14.862]
["bitfinex","SOLUSD",1644900409410,22.8626,100.96,100.9,14.862]
["bitfinex","SOLUSD",1644900409609,33.268883,100.96,100.9,44.2581]
["bitfinex","SOLUSD",1644900409810,33.268883,100.96,100.9,41.76820424]
["bitfinex","SOLUSD",1644900410808,33.268883,100.96,100.9,39.3041]
["bitfinex","SOLUSD",1644900412109,33.268883,100.96,100.9,44.2571]
["bitfinex","SOLUSD",1644900412312,33.268883,100.96,100.9,39.3041]
["bitfinex","SOLUSD",1644900412710,33.268883,100.96,100.9,41.76820424]
["bitfinex","SOLUSD",1644900414217,33.268883,100.96,100.9,145.24120424]
["bitfinex","SOLUSD",1644900414514,4.953,100.95,100.9,140.28820424]
["bitfinex","SOLUSD",1644900415915,33.268883,100.96,100.9,140.28820424]
["bitfinex","SOLUSD",1644900415916,33.268883,100.96,100.9,41.76820424]
["bitfinex","SOLUSD",1644900416719,33.268883,100.96,100.9,39.3041]
["bitfinex","SOLUSD",1644900417118,4.953,100.95,100.9,39.3041]
["bitfinex","SOLUSD",1644900419522,33.268883,100.96,100.91,4.954]
["bitfinex","SOLUSD",1644900419721,33.268883,100.96,100.91,14.8609]
["bitfinex","SOLUSD",1644900420126,33.268883,100.96,100.88,25.32160424]
["bitfinex","SOLUSD",1644900420347,48.131383,100.96,100.89,24.5909]
["bitfinex","SOLUSD",1644900420548,4.954,100.95,100.89,24.5909]
["bitfinex","SOLUSD",1644900420845,48.131383,100.96,100.89,24.5909]
["bitfinex","SOLUSD",1644900421048,33.268883,100.96,100.89,39.4543]
["bitfinex","SOLUSD",1644900421445,48.130883,100.96,100.89,39.4543]
["bitfinex","SOLUSD",1644900421647,33.268883,100.96,100.89,140.43840424]
["bitfinex","SOLUSD",1644900422646,38.222883,100.96,100.89,140.43840424]
["bitfinex","SOLUSD",1644900423046,38.222883,100.96,100.89,140.68840424]
["bitfinex","SOLUSD",1644900423248,33.268883,100.96,100.9,4.954]
["bitfinex","SOLUSD",1644900423448,10.406283,100.96,100.91,34.9924478]
["bitfinex","SOLUSD",1644900423648,10.406283,100.96,100.92,4.953]
["bitfinex","SOLUSD",1644900423847,10.406283,100.96,100.92,24.9311]
["bitfinex","SOLUSD",1644900424251,10.406283,100.96,100.92,29.8841]
["bitfinex","SOLUSD",1644900424850,10.406283,100.96,100.92,24.9311]
["bitfinex","SOLUSD",1644900425149,10.406283,100.96,100.93,14.857]
["bitfinex","SOLUSD",1644900425349,10.406283,100.96,100.94,11.01739993]
["bitfinex","SOLUSD",1644900426051,10.406283,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900426650,10.406283,100.96,100.94,20.92099993]
["bitfinex","SOLUSD",1644900428051,10.406283,100.96,100.95,4.952]
["bitfinex","SOLUSD",1644900429156,10.406283,100.96,100.94,20.92099993]
["bitfinex","SOLUSD",1644900429356,10.406283,100.96,100.95,4.952]
["bitfinex","SOLUSD",1644900429559,15.358283,100.96,100.94,20.92099993]
["bitfinex","SOLUSD",1644900429756,10.406283,100.96,100.94,20.92099993]
["bitfinex","SOLUSD",1644900432173,10.406283,100.96,100.94,6.06439993]
["bitfinex","SOLUSD",1644900432370,10.406283,100.96,100.93,14.8578]
["bitfinex","SOLUSD",1644900432566,10.406283,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1644900433166,44.91867523,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1644900434965,44.91867523,100.95,100.94,4.50704118]
["bitfinex","SOLUSD",1644900437070,10.406283,100.96,100.94,4.50704118]
["bitfinex","SOLUSD",1644900437870,4.952,100.95,100.94,4.50704118]
["bitfinex","SOLUSD",1644900438170,42.56259435,100.95,100.94,4.50704118]
["bitfinex","SOLUSD",1644900438370,42.56259435,100.95,100.92,39.7897]
["bitfinex","SOLUSD",1644900438568,37.61059435,100.95,100.93,5.89424201]
["bitfinex","SOLUSD",1644900438773,37.61059435,100.95,100.93,20.75114201]
["bitfinex","SOLUSD",1644900439773,4.953,100.94,100.93,20.75114201]
["bitfinex","SOLUSD",1644900441275,4.953,100.95,100.93,20.75114201]
["bitfinex","SOLUSD",1644900441476,10.406283,100.96,100.93,20.75114201]
["bitfinex","SOLUSD",1644900443076,4.953,100.95,100.93,20.75114201]
["bitfinex","SOLUSD",1644900443277,10.406283,100.96,100.93,20.75114201]
["bitfinex","SOLUSD",1644900443676,4.953,100.95,100.93,20.75114201]
["bitfinex","SOLUSD",1644900444376,10.406283,100.96,100.93,20.75114201]
["bitfinex","SOLUSD",1644900448306,4.953,100.95,100.93,20.75114201]
["bitfinex","SOLUSD",1644900452010,10.406283,100.96,100.93,20.75114201]
["bitfinex","SOLUSD",1644900455920,4.953,100.95,100.93,20.75114201]
["bitfinex","SOLUSD",1644900456318,10.406283,100.96,100.93,20.75114201]
["bitfinex","SOLUSD",1644900457218,10.406283,100.96,100.91,2.46410424]
["bitfinex","SOLUSD",1644900457418,33.952983,100.96,100.9,1.39897694]
["bitfinex","SOLUSD",1644900457619,33.952983,100.96,100.88,24.25647694]
["bitfinex","SOLUSD",1644900457816,4.954,100.95,100.88,24.25647694]
["bitfinex","SOLUSD",1644900458028,33.952983,100.96,100.89,19.8175]
["bitfinex","SOLUSD",1644900458221,62.25965895,100.95,100.88,22.8575]
["bitfinex","SOLUSD",1644900459423,62.25965895,100.95,100.88,27.8115]
["bitfinex","SOLUSD",1644900459624,62.25965895,100.95,100.89,4.954]
["bitfinex","SOLUSD",1644900460426,62.25965895,100.95,100.88,14.8647]
["bitfinex","SOLUSD",1644900460629,19.8202,100.94,100.87,38.8746]
["bitfinex","SOLUSD",1644900461326,39.86079917,100.93,100.87,38.8746]
["bitfinex","SOLUSD",1644900461625,39.86079917,100.93,100.87,73.84361734]
["bitfinex","SOLUSD",1644900463228,39.86079917,100.93,100.87,38.8746]
["bitfinex","SOLUSD",1644900464428,39.86079917,100.93,100.88,4.955]
["bitfinex","SOLUSD",1644900465731,41.49654149,100.91,100.86,32.36966981]
["bitfinex","SOLUSD",1644900465929,41.49654149,100.91,100.86,14.8674]
["bitfinex","SOLUSD",1644900469536,39.56194229,100.89,100.86,14.8674]
["bitfinex","SOLUSD",1644900469934,39.56194229,100.89,100.87,0.17015792]
["bitfinex","SOLUSD",1644900470739,5.89424202,100.88,100.82,85.80375851]
["bitfinex","SOLUSD",1644900470935,5.89424202,100.88,100.82,107.14885851]
["bitfinex","SOLUSD",1644900471134,5.89424202,100.88,100.83,6.0]
["bitfinex","SOLUSD",1644900471534,39.71283718,100.87,100.83,6.25]
["bitfinex","SOLUSD",1644900471736,39.71283718,100.87,100.84,14.8701]
["bitfinex","SOLUSD",1644900471934,39.71283718,100.87,100.83,6.25]
["bitfinex","SOLUSD",1644900473361,39.71283718,100.87,100.83,21.1206]
["bitfinex","SOLUSD",1644900473858,4.957,100.86,100.83,21.1206]
["bitfinex","SOLUSD",1644900474058,4.957,100.86,100.84,0.17015792]
["bitfinex","SOLUSD",1644900474259,39.71283718,100.87,100.85,4.957]
["bitfinex","SOLUSD",1644900475060,39.71283718,100.87,100.84,4.957]
["bitfinex","SOLUSD",1644900475461,39.71283718,100.87,100.85,0.17015792]
["bitfinex","SOLUSD",1644900476361,4.957,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900476962,39.71283718,100.87,100.85,0.17015792]
["bitfinex","SOLUSD",1644900478665,22.7632,100.9,100.85,0.17015792]
["bitfinex","SOLUSD",1644900479562,46.61861798,100.89,100.85,0.17015792]
["bitfinex","SOLUSD",1644900479964,46.61861798,100.89,100.86,4.956]
["bitfinex","SOLUSD",1644900480164,3.03219997,100.88,100.84,14.8701]
["bitfinex","SOLUSD",1644900480572,3.03219997,100.88,100.85,4.957]
["bitfinex","SOLUSD",1644900480865,3.03219997,100.88,100.86,0.17015792]
["bitfinex","SOLUSD",1644900481875,14.8687,100.92,100.86,0.17015792]
["bitfinex","SOLUSD",1644900482076,23.5043,100.93,100.86,5.69715792]
["bitfinex","SOLUSD",1644900482277,24.3642,100.94,100.87,23.4634]
["bitfinex","SOLUSD",1644900482476,4.955,100.93,100.87,23.4634]
["bitfinex","SOLUSD",1644900482671,4.955,100.93,100.87,23.7134]
["bitfinex","SOLUSD",1644900482872,37.99726552,100.92,100.87,63.5826399]
["bitfinex","SOLUSD",1644900483273,37.99726552,100.92,100.88,14.8634]
["bitfinex","SOLUSD",1644900483675,4.955,100.91,100.88,15.1134]
["bitfinex","SOLUSD",1644900483872,4.955,100.91,100.89,0.17015792]
["bitfinex","SOLUSD",1644900484574,37.99726552,100.92,100.89,0.17015792]
["bitfinex","SOLUSD",1644900486180,37.99726552,100.92,100.89,15.03295792]
["bitfinex","SOLUSD",1644900486181,4.955,100.91,100.89,15.03295792]
["bitfinex","SOLUSD",1644900486978,37.99726552,100.92,100.89,15.03295792]
["bitfinex","SOLUSD",1644900488577,4.955,100.95,100.89,15.03295792]
["bitfinex","SOLUSD",1644900488877,4.955,100.95,100.89,39.70335792]
["bitfinex","SOLUSD",1644900489678,44.29974047,100.94,100.89,76.01294538]
["bitfinex","SOLUSD",1644900489877,4.954,100.93,100.89,76.01294538]
["bitfinex","SOLUSD",1644900490176,4.954,100.93,100.89,39.70335792]
["bitfinex","SOLUSD",1644900491678,4.954,100.93,100.89,39.95335792]
["bitfinex","SOLUSD",1644900491978,44.29974047,100.94,100.89,39.95335792]
["bitfinex","SOLUSD",1644900492177,4.954,100.93,100.89,39.70335792]
["bitfinex","SOLUSD",1644900492577,36.65733804,100.92,100.89,39.70335792]
["bitfinex","SOLUSD",1644900493281,36.65733804,100.92,100.89,15.03295792]
["bitfinex","SOLUSD",1644900494881,36.65733804,100.92,100.89,15.28295792]
["bitfinex","SOLUSD",1644900495085,4.955,100.91,100.89,15.03295792]
["bitfinex","SOLUSD",1644900495683,4.955,100.91,100.89,15.28295792]
["bitfinex","SOLUSD",1644900496795,36.65733804,100.92,100.89,15.28295792]
["bitfinex","SOLUSD",1644900497587,36.65733804,100.92,100.89,15.03295792]
["bitfinex","SOLUSD",1644900497787,36.65733804,100.92,100.89,15.28295792]
["bitfinex","SOLUSD",1644900497987,4.955,100.91,100.89,15.28295792]
["bitfinex","SOLUSD",1644900498488,47.94987068,100.9,100.89,15.28295792]
["bitfinex","SOLUSD",1644900498692,47.94987068,100.9,100.89,15.03295792]
["bitfinex","SOLUSD",1644900498890,47.94987068,100.9,100.89,0.17015792]
["bitfinex","SOLUSD",1644900499115,52.90487068,100.9,100.89,0.17015792]
["bitfinex","SOLUSD",1644900499316,47.94987068,100.9,100.89,0.17015792]
["bitfinex","SOLUSD",1644900499713,53.8441127,100.9,100.85,24.93329817]
["bitfinex","SOLUSD",1644900500015,48.79700584,100.88,100.85,24.93329817]
["bitfinex","SOLUSD",1644900500215,48.79700584,100.88,100.86,14.8658]
["bitfinex","SOLUSD",1644900500617,48.79700584,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900501918,53.75300584,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900502116,53.75300584,100.88,100.86,14.8658]
["bitfinex","SOLUSD",1644900502319,48.79700584,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900502518,53.75300584,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900502718,48.79700584,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900507123,53.75300584,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900509024,48.79700584,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900509627,53.75300584,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900510827,56.78520581,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900511227,54.69124786,100.88,100.86,4.956]
["bitfinex","SOLUSD",1644900511429,54.69124786,100.88,100.84,37.717]
["bitfinex","SOLUSD",1644900511626,4.957,100.87,100.84,37.717]
["bitfinex","SOLUSD",1644900511826,4.957,100.87,100.85,0.17015792]
["bitfinex","SOLUSD",1644900512229,44.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900513030,49.45757291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900513230,44.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900513430,47.36261496,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900513631,44.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900515231,49.45757291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900515931,44.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900516131,49.45757291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900516333,44.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900517335,49.45757291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900517739,44.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900518940,49.45757291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900521145,44.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900522543,49.45757291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900522747,44.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900523144,52.48977288,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900523346,47.45757291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900524347,42.50057291,100.86,100.85,0.17015792]
["bitfinex","SOLUSD",1644900525368,37.6026,100.9,100.85,0.17015792]
["bitfinex","SOLUSD",1644900525572,22.7315,100.9,100.85,15.03985792]
["bitfinex","SOLUSD",1644900526375,46.72722738,100.89,100.85,15.03985792]
["bitfinex","SOLUSD",1644900527879,4.956,100.88,100.85,15.03985792]
["bitfinex","SOLUSD",1644900529077,46.72722738,100.89,100.85,15.03985792]
["bitfinex","SOLUSD",1644900530981,4.956,100.88,100.85,15.03985792]
["bitfinex","SOLUSD",1644900531581,36.26929602,100.87,100.85,15.03985792]
["bitfinex","SOLUSD",1644900533683,22.7315,100.9,100.85,15.03985792]
["bitfinex","SOLUSD",1644900533883,22.7315,100.9,100.85,24.17383486]
["bitfinex","SOLUSD",1644900534283,22.7315,100.9,100.86,14.8674]
["bitfinex","SOLUSD",1644900534684,4.956,100.89,100.86,57.21509227]
["bitfinex","SOLUSD",1644900534883,67.70183899,100.9,100.86,57.21509227]
["bitfinex","SOLUSD",1644900535385,22.7315,100.9,100.86,58.61406921]
["bitfinex","SOLUSD",1644900535584,22.7315,100.9,100.86,57.21509227]
["bitfinex","SOLUSD",1644900535986,22.7315,100.9,100.87,14.8661]
["bitfinex","SOLUSD",1644900536184,4.956,100.92,100.88,0.17015792]
["bitfinex","SOLUSD",1644900536387,35.07894934,100.91,100.88,0.17015792]
["bitfinex","SOLUSD",1644900536789,4.955,100.9,100.88,0.17015792]
["bitfinex","SOLUSD",1644900538090,4.955,100.9,100.88,15.03595792]
["bitfinex","SOLUSD",1644900538296,35.07894934,100.91,100.88,15.03595792]
["bitfinex","SOLUSD",1644900538693,22.5853,100.93,100.88,15.03595792]
["bitfinex","SOLUSD",1644900539793,44.5411778,100.92,100.88,15.03595792]
["bitfinex","SOLUSD",1644900541694,4.955,100.91,100.88,57.11088516]
["bitfinex","SOLUSD",1644900542696,4.955,100.91,100.88,15.03595792]
["bitfinex","SOLUSD",1644900543600,2.86204205,100.9,100.88,15.03595792]
["bitfinex","SOLUSD",1644900543800,4.955,100.89,100.88,15.03595792]
["bitfinex","SOLUSD",1644900544003,44.5411778,100.92,100.88,15.03595792]
["bitfinex","SOLUSD",1644900544599,4.955,100.91,100.88,15.03595792]
["bitfinex","SOLUSD",1644900545801,35.27259533,100.9,100.88,15.03595792]
["bitfinex","SOLUSD",1644900546199,4.955,100.89,100.88,15.03595792]
["bitfinex","SOLUSD",1644900547805,4.956,100.92,100.88,15.03595792]
["bitfinex","SOLUSD",1644900548002,22.5853,100.93,100.88,15.03595792]
["bitfinex","SOLUSD",1644900549402,52.19702326,100.92,100.88,15.03595792]
["bitfinex","SOLUSD",1644900553430,47.24202326,100.92,100.88,15.03595792]
["bitfinex","SOLUSD",1644900555631,47.24202326,100.92,100.88,19.99095792]
["bitfinex","SOLUSD",1644900557233,47.24202326,100.92,100.88,15.03595792]
["bitfinex","SOLUSD",1644900557633,47.24202326,100.92,100.88,19.99095792]
["bitfinex","SOLUSD",1644900558838,4.955,100.91,100.88,15.03595792]
["bitfinex","SOLUSD",1644900559134,40.93552112,100.9,100.88,15.03595792]
["bitfinex","SOLUSD",1644900559539,40.93552112,100.9,100.88,19.99095792]
["bitfinex","SOLUSD",1644900559943,40.93552112,100.9,100.88,15.03595792]
["bitfinex","SOLUSD",1644900561839,37.90332115,100.9,100.88,15.03595792]
["bitfinex","SOLUSD",1644900562042,4.955,100.89,100.88,15.03595792]
["bitfinex","SOLUSD",1644900563139,5.89424202,100.89,100.88,15.03595792]
["bitfinex","SOLUSD",1644900563341,5.89424202,100.89,100.87,14.869]
["bitfinex","SOLUSD",1644900564038,45.44371555,100.88,100.87,14.869]
["bitfinex","SOLUSD",1644900565341,45.44371555,100.88,100.87,19.825]
["bitfinex","SOLUSD",1644900565642,45.44371555,100.88,100.87,19.99515792]
["bitfinex","SOLUSD",1644900566643,45.44371555,100.88,100.87,15.03915792]
["bitfinex","SOLUSD",1644900567145,50.39971555,100.88,100.87,15.03915792]
["bitfinex","SOLUSD",1644900567344,45.44371555,100.88,100.87,15.03915792]
["bitfinex","SOLUSD",1644900567542,45.44371555,100.88,100.87,14.869]
["bitfinex","SOLUSD",1644900568344,50.39971555,100.88,100.87,14.869]
["bitfinex","SOLUSD",1644900568745,45.44371555,100.88,100.87,14.869]
["bitfinex","SOLUSD",1644900569147,45.44371555,100.88,100.87,15.03915792]
["bitfinex","SOLUSD",1644900572454,45.44371555,100.88,100.87,14.869]
["bitfinex","SOLUSD",1644900573957,45.44371555,100.88,100.84,23.96287694]
["bitfinex","SOLUSD",1644900574156,45.44371555,100.88,100.86,6.0]
["bitfinex","SOLUSD",1644900574458,45.44371555,100.88,100.86,20.871]
["bitfinex","SOLUSD",1644900574856,45.44371555,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900575060,50.39971555,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900575259,50.39971555,100.88,100.86,20.871]
["bitfinex","SOLUSD",1644900575459,4.956,100.87,100.86,20.871]
["bitfinex","SOLUSD",1644900577058,4.956,100.87,100.86,21.04115792]
["bitfinex","SOLUSD",1644900580890,7.81804205,100.87,100.86,20.871]
["bitfinex","SOLUSD",1644900581290,10.85024202,100.87,100.86,20.871]
["bitfinex","SOLUSD",1644900585794,5.89424202,100.87,100.86,20.871]
["bitfinex","SOLUSD",1644900587594,10.85124202,100.87,100.83,50.96887694]
["bitfinex","SOLUSD",1644900587792,5.89424202,100.87,100.83,50.96887694]
["bitfinex","SOLUSD",1644900587994,5.89424202,100.87,100.83,51.21887694]
["bitfinex","SOLUSD",1644900588194,5.89424202,100.87,100.84,14.8732]
["bitfinex","SOLUSD",1644900588398,4.957,100.86,100.84,14.8732]
["bitfinex","SOLUSD",1644900588596,40.8095256,100.85,100.84,14.8732]
["bitfinex","SOLUSD",1644900588813,45.7675256,100.85,100.84,14.8732]
["bitfinex","SOLUSD",1644900589204,45.7675256,100.85,100.84,20.8732]
["bitfinex","SOLUSD",1644900590408,45.7675256,100.85,100.84,21.04335792]
["bitfinex","SOLUSD",1644900591015,40.8095256,100.85,100.84,21.04335792]
["bitfinex","SOLUSD",1644900592208,23.4512,100.91,100.84,21.04335792]
["bitfinex","SOLUSD",1644900592508,23.4512,100.91,100.86,14.8686]
["bitfinex","SOLUSD",1644900593110,44.97198035,100.9,100.86,14.8686]
["bitfinex","SOLUSD",1644900593308,40.01598035,100.9,100.86,14.8686]
["bitfinex","SOLUSD",1644900593511,6.0,100.92,100.86,14.8686]
["bitfinex","SOLUSD",1644900593512,38.16447781,100.88,100.86,15.1186]
["bitfinex","SOLUSD",1644900593710,38.16447781,100.88,100.87,0.17015792]
["bitfinex","SOLUSD",1644900593909,38.16447781,100.88,100.87,15.03695792]
["bitfinex","SOLUSD",1644900595312,6.0,100.92,100.87,15.03695792]
["bitfinex","SOLUSD",1644900596119,6.0,100.92,100.87,38.91385792]
["bitfinex","SOLUSD",1644900596315,35.32529333,100.91,100.87,38.91385792]
["bitfinex","SOLUSD",1644900601440,40.28029333,100.91,100.87,38.91385792]
["bitfinex","SOLUSD",1644900602842,35.32529333,100.91,100.87,38.91385792]
["bitfinex","SOLUSD",1644900604543,35.32529333,100.91,100.87,15.03695792]
["bitfinex","SOLUSD",1644900608142,4.955,100.9,100.87,15.03695792]
["bitfinex","SOLUSD",1644900608843,35.32529333,100.91,100.87,15.03695792]
["bitfinex","SOLUSD",1644900609441,43.92921818,100.89,100.87,15.03695792]
["bitfinex","SOLUSD",1644900614559,4.956,100.88,100.87,15.03695792]
["bitfinex","SOLUSD",1644900614764,43.92921818,100.89,100.87,15.03695792]
["bitfinex","SOLUSD",1644900616360,4.956,100.88,100.87,15.03695792]
["bitfinex","SOLUSD",1644900617064,43.92921818,100.89,100.87,15.03695792]
["bitfinex","SOLUSD",1644900621471,4.956,100.88,100.87,15.03695792]
["bitfinex","SOLUSD",1644900622576,10.85024202,100.88,100.87,14.8668]
["bitfinex","SOLUSD",1644900623594,5.89424202,100.88,100.87,14.8668]
["bitfinex","SOLUSD",1644900623892,10.85024202,100.88,100.87,14.8668]
["bitfinex","SOLUSD",1644900624494,10.85024202,100.88,100.87,15.03695792]
["bitfinex","SOLUSD",1644900624694,4.956,100.88,100.87,15.03695792]
["bitfinex","SOLUSD",1644900626597,43.92921818,100.89,100.87,15.03695792]
["bitfinex","SOLUSD",1644900626799,4.956,100.88,100.87,15.03695792]
["bitfinex","SOLUSD",1644900627499,43.92921818,100.89,100.87,15.03695792]
["bitfinex","SOLUSD",1644900628398,4.956,100.88,100.87,15.03695792]
["bitfinex","SOLUSD",1644900629001,5.89424202,100.88,100.84,6.0]
["bitfinex","SOLUSD",1644900629603,5.89424202,100.88,100.85,4.957]
["bitfinex","SOLUSD",1644900629900,40.13554144,100.87,100.85,4.957]
["bitfinex","SOLUSD",1644900631307,14.8725,100.89,100.84,6.0]
["bitfinex","SOLUSD",1644900631510,22.5555,100.91,100.85,14.872]
["bitfinex","SOLUSD",1644900632006,22.5555,100.91,100.86,4.956]
["bitfinex","SOLUSD",1644900632206,4.956,100.9,100.86,4.956]
["bitfinex","SOLUSD",1644900632407,37.4245,100.91,100.86,14.8701]
["bitfinex","SOLUSD",1644900632713,37.4245,100.91,100.84,30.3587]
["bitfinex","SOLUSD",1644900633217,43.73731631,100.9,100.84,30.3587]
["bitfinex","SOLUSD",1644900634309,4.956,100.89,100.84,30.3587]
["bitfinex","SOLUSD",1644900634512,27.7095,100.89,100.84,30.3587]
["bitfinex","SOLUSD",1644900634711,42.5816,100.89,100.84,45.2308]
["bitfinex","SOLUSD",1644900635010,48.80319696,100.88,100.84,45.2308]
["bitfinex","SOLUSD",1644900635211,43.98368824,100.86,100.84,45.2308]
["bitfinex","SOLUSD",1644900635413,43.98368824,100.86,100.84,20.8721]
["bitfinex","SOLUSD",1644900636218,37.6256,100.89,100.84,20.8721]
["bitfinex","SOLUSD",1644900636515,37.6256,100.89,100.85,4.957]
["bitfinex","SOLUSD",1644900637319,42.41791523,100.88,100.85,4.957]
["bitfinex","SOLUSD",1644900639918,6.06439994,100.87,100.85,4.957]
["bitfinex","SOLUSD",1644900640118,6.06439994,100.87,100.84,20.8721]
["bitfinex","SOLUSD",1644900640819,44.42985094,100.86,100.84,20.8721]
["bitfinex","SOLUSD",1644900642319,44.42985094,100.86,100.84,25.8291]
["bitfinex","SOLUSD",1644900642920,37.6256,100.89,100.84,25.8291]
["bitfinex","SOLUSD",1644900643124,22.7535,100.89,100.84,25.8291]
["bitfinex","SOLUSD",1644900643628,22.7535,100.89,100.84,20.8721]
["bitfinex","SOLUSD",1644900643824,22.7535,100.89,100.84,25.8291]
["bitfinex","SOLUSD",1644900644025,35.67292778,100.88,100.85,4.957]
["bitfinex","SOLUSD",1644900644330,35.67292778,100.88,100.85,44.6811]
["bitfinex","SOLUSD",1644900646031,4.957,100.87,100.85,39.7241]
["bitfinex","SOLUSD",1644900646231,35.67292778,100.88,100.86,4.957]
["bitfinex","SOLUSD",1644900646532,3.03219997,100.87,100.86,4.957]
["bitfinex","SOLUSD",1644900646731,35.67292778,100.88,100.86,4.957]
["bitfinex","SOLUSD",1644900647432,35.67292778,100.88,100.85,14.8706]
["bitfinex","SOLUSD",1644900648134,3.03219997,100.87,100.85,14.8706]
["bitfinex","SOLUSD",1644900650554,3.03219997,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900650751,38.33478621,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900651153,43.29178621,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900651354,38.33478621,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900651655,35.30258624,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900653056,40.25958624,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900654458,43.29178621,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900654664,3.03219997,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900655060,3.03219997,100.87,100.85,14.8706]
["bitfinex","SOLUSD",1644900655660,42.79875071,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900656462,45.83095068,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900657164,42.79875071,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900657563,45.83095068,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900662366,50.78795068,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900662565,45.83095068,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900664366,50.78795068,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900664668,45.83095068,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900665066,42.79875071,100.86,100.85,14.8706]
["bitfinex","SOLUSD",1644900665567,3.03219997,100.87,100.85,14.8706]
["bitfinex","SOLUSD",1644900665772,22.6694,100.94,100.85,22.1626]
["bitfinex","SOLUSD",1644900665773,14.8692,100.91,100.85,22.1626]
["bitfinex","SOLUSD",1644900665966,24.0128,100.91,100.86,23.5521]
["bitfinex","SOLUSD",1644900666168,24.0128,100.91,100.87,14.8678]
["bitfinex","SOLUSD",1644900666368,4.955,100.9,100.87,14.8678]
["bitfinex","SOLUSD",1644900666769,45.37601732,100.9,100.87,14.8678]
["bitfinex","SOLUSD",1644900666968,40.42101732,100.9,100.87,14.8678]
["bitfinex","SOLUSD",1644900667169,45.37701732,100.9,100.87,14.8678]
["bitfinex","SOLUSD",1644900667769,40.42101732,100.9,100.87,14.8678]
["bitfinex","SOLUSD",1644900667969,45.37701732,100.9,100.87,14.8678]
["bitfinex","SOLUSD",1644900668376,3.03219997,100.89,100.87,14.8678]
["bitfinex","SOLUSD",1644900668573,4.956,100.88,100.87,14.8678]
["bitfinex","SOLUSD",1644900669175,3.03219997,100.89,100.87,14.8678]
["bitfinex","SOLUSD",1644900669577,4.956,100.88,100.87,14.8678]
["bitfinex","SOLUSD",1644900669978,3.03219997,100.89,100.87,14.8678]
["bitfinex","SOLUSD",1644900671378,24.0128,100.91,100.87,14.8678]
["bitfinex","SOLUSD",1644900671578,4.955,100.94,100.87,120.5548]
["bitfinex","SOLUSD",1644900671777,1.38193325,100.95,100.89,98.52]
["bitfinex","SOLUSD",1644900671978,10.406283,100.96,100.9,14.8604]
["bitfinex","SOLUSD",1644900672178,10.406283,100.96,100.9,49.39710424]
["bitfinex","SOLUSD",1644900672379,54.16748341,100.96,100.91,37.37699484]
["bitfinex","SOLUSD",1644900672581,4.953,100.95,100.91,37.62699484]
["bitfinex","SOLUSD",1644900673482,4.953,100.95,100.92,14.8572]
["bitfinex","SOLUSD",1644900673679,54.16748341,100.96,100.92,17.57130424]
["bitfinex","SOLUSD",1644900673882,4.953,100.95,100.92,17.57130424]
["bitfinex","SOLUSD",1644900674083,54.16748341,100.96,100.92,17.57130424]
["bitfinex","SOLUSD",1644900674380,4.953,100.95,100.92,17.57130424]
["bitfinex","SOLUSD",1644900674579,54.16748341,100.96,100.92,17.57130424]
["bitfinex","SOLUSD",1644900674580,10.406283,100.96,100.92,17.57130424]
["bitfinex","SOLUSD",1644900674782,10.406283,100.96,100.92,15.1072]
["bitfinex","SOLUSD",1644900675603,10.406283,100.96,100.93,40.35924556]
["bitfinex","SOLUSD",1644900675806,10.406283,100.96,100.94,14.8549]
["bitfinex","SOLUSD",1644900676406,10.406283,100.96,100.94,15.1049]
["bitfinex","SOLUSD",1644900677306,4.952,100.95,100.94,15.1049]
["bitfinex","SOLUSD",1644900679009,4.952,100.95,100.94,14.8549]
["bitfinex","SOLUSD",1644900680510,10.406283,100.96,100.94,14.8549]
["bitfinex","SOLUSD",1644900682410,42.29405241,100.95,100.94,14.8549]
["bitfinex","SOLUSD",1644900682612,42.29405241,100.95,100.93,14.8593]
["bitfinex","SOLUSD",1644900682815,42.29405241,100.95,100.9,24.0256]
["bitfinex","SOLUSD",1644900683015,4.953,100.94,100.9,24.0256]
["bitfinex","SOLUSD",1644900683215,6.572,100.94,100.87,24.393]
["bitfinex","SOLUSD",1644900683412,47.98985995,100.93,100.87,70.44965724]
["bitfinex","SOLUSD",1644900683616,4.955,100.92,100.89,14.8634]
["bitfinex","SOLUSD",1644900684614,47.98985995,100.93,100.89,14.8634]
["bitfinex","SOLUSD",1644900684814,47.98985995,100.93,100.89,49.52640326]
["bitfinex","SOLUSD",1644900685418,47.98985995,100.93,100.89,14.8634]
["bitfinex","SOLUSD",1644900685816,4.954,100.92,100.89,14.8634]
["bitfinex","SOLUSD",1644900686017,47.98985995,100.93,100.89,14.8634]
["bitfinex","SOLUSD",1644900686018,6.06439994,100.91,100.89,14.8634]
["bitfinex","SOLUSD",1644900686220,6.06439994,100.91,100.88,14.8662]
["bitfinex","SOLUSD",1644900686416,4.955,100.9,100.88,14.8662]
["bitfinex","SOLUSD",1644900686820,40.09037173,100.91,100.88,14.8662]
["bitfinex","SOLUSD",1644900689123,3.03219997,100.9,100.86,4.955]
["bitfinex","SOLUSD",1644900689323,3.03219997,100.9,100.84,53.7825]
["bitfinex","SOLUSD",1644900690124,35.63045784,100.89,100.84,53.7825]
["bitfinex","SOLUSD",1644900690326,35.63045784,100.89,100.85,14.8699]
["bitfinex","SOLUSD",1644900692226,35.63045784,100.89,100.85,19.8259]
["bitfinex","SOLUSD",1644900692625,35.63045784,100.89,100.85,14.8699]
["bitfinex","SOLUSD",1644900694328,23.8023,100.93,100.85,17.33400424]
["bitfinex","SOLUSD",1644900694529,4.955,100.92,100.85,17.58400424]
["bitfinex","SOLUSD",1644900694728,23.8023,100.93,100.85,17.58400424]
["bitfinex","SOLUSD",1644900694930,23.8023,100.93,100.85,17.33400424]
["bitfinex","SOLUSD",1644900695129,4.955,100.92,100.85,17.33400424]
["bitfinex","SOLUSD",1644900695332,37.95196047,100.91,100.85,17.33400424]
["bitfinex","SOLUSD",1644900696631,37.95196047,100.91,100.85,15.1199]
["bitfinex","SOLUSD",1644900697032,37.95196047,100.91,100.85,17.58400424]
["bitfinex","SOLUSD",1644900697432,37.95196047,100.91,100.85,53.57962673]
["bitfinex","SOLUSD",1644900699036,37.95196047,100.91,100.85,58.53562673]
["bitfinex","SOLUSD",1644900699938,4.956,100.9,100.85,58.53562673]
["bitfinex","SOLUSD",1644900700139,36.31172056,100.89,100.85,15.1199]
["bitfinex","SOLUSD",1644900701658,4.956,100.88,100.85,15.1199]
["bitfinex","SOLUSD",1644900701861,36.31172056,100.89,100.85,51.86125587]
["bitfinex","SOLUSD",1644900702260,36.31172056,100.89,100.85,15.1199]
["bitfinex","SOLUSD",1644900703461,36.31172056,100.89,100.86,4.956]
["bitfinex","SOLUSD",1644900703661,36.31172056,100.89,100.87,14.8655]
["bitfinex","SOLUSD",1644900706165,36.31172056,100.89,100.88,4.956]
["bitfinex","SOLUSD",1644900706367,23.8023,100.93,100.88,19.8218]
["bitfinex","SOLUSD",1644900706567,14.8661,100.94,100.88,14.8658]
["bitfinex","SOLUSD",1644900706768,14.8673,100.93,100.85,0.25]
["bitfinex","SOLUSD",1644900706967,14.8673,100.93,100.86,4.955]
["bitfinex","SOLUSD",1644900707368,40.64976912,100.92,100.85,4.955]
["bitfinex","SOLUSD",1644900707566,40.64976912,100.92,100.85,5.205]
["bitfinex","SOLUSD",1644900707766,40.64976912,100.92,100.87,14.8681]
["bitfinex","SOLUSD",1644900708669,40.64976912,100.92,100.85,49.807]
["bitfinex","SOLUSD",1644900708869,4.956,100.91,100.85,49.807]
["bitfinex","SOLUSD",1644900709066,34.44957347,100.9,100.85,49.807]
["bitfinex","SOLUSD",1644900709667,34.44957347,100.9,100.88,14.8667]
["bitfinex","SOLUSD",1644900709868,7.98719997,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900710067,11.01939994,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900710268,6.06439994,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900710667,34.44957347,100.9,100.88,14.8667]
["bitfinex","SOLUSD",1644900711568,4.955,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900713074,40.97430424,100.94,100.88,14.8667]
["bitfinex","SOLUSD",1644900713272,34.53481625,100.96,100.88,123.86380424]
["bitfinex","SOLUSD",1644900713473,34.53481625,100.96,100.88,39.53380424]
["bitfinex","SOLUSD",1644900713672,34.53481625,100.96,100.88,39.28380424]
["bitfinex","SOLUSD",1644900713874,33.152883,100.96,100.88,32.91978118]
["bitfinex","SOLUSD",1644900714074,49.65314987,100.95,100.88,29.0567]
["bitfinex","SOLUSD",1644900714272,37.36023201,100.93,100.88,29.0567]
["bitfinex","SOLUSD",1644900715074,37.36023201,100.93,100.88,14.8667]
["bitfinex","SOLUSD",1644900715277,52.22713201,100.93,100.88,14.8667]
["bitfinex","SOLUSD",1644900715678,54.69123625,100.93,100.88,14.8667]
["bitfinex","SOLUSD",1644900716578,44.4734647,100.91,100.88,14.8667]
["bitfinex","SOLUSD",1644900716778,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900716980,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900719079,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900721478,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900723079,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900725181,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900725384,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900726682,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900727281,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900728485,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900729386,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900730988,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900731586,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900731986,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900732784,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900733790,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900733986,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900737896,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900738399,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900739599,39.73513549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900740099,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900741505,37.81133546,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900741706,40.84353543,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900742106,37.81133546,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900742307,34.77913549,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900743426,40.84353543,100.89,100.88,14.8667]
["bitfinex","SOLUSD",1644900744227,40.84353543,100.89,100.88,7.23823053]
["bitfinex","SOLUSD",1644900744426,40.84353543,100.89,100.87,14.8694]
["bitfinex","SOLUSD",1644900744628,40.84353543,100.89,100.86,4.956]
["bitfinex","SOLUSD",1644900744827,40.84353543,100.89,100.85,25.78857694]
["bitfinex","SOLUSD",1644900744828,40.84353543,100.89,100.85,26.03857694]
["bitfinex","SOLUSD",1644900745028,40.84353543,100.89,100.86,2.46410424]
["bitfinex","SOLUSD",1644900745326,4.956,100.88,100.86,2.46410424]
["bitfinex","SOLUSD",1644900745527,4.956,100.88,100.86,17.33350424]
["bitfinex","SOLUSD",1644900745926,34.77913549,100.89,100.86,17.33350424]
["bitfinex","SOLUSD",1644900747330,4.956,100.88,100.86,17.33350424]
["bitfinex","SOLUSD",1644900748134,3.03219997,100.87,100.86,17.33350424]
["bitfinex","SOLUSD",1644900748529,4.957,100.88,100.86,17.33350424]
["bitfinex","SOLUSD",1644900748826,34.77913549,100.89,100.86,17.33350424]
["bitfinex","SOLUSD",1644900749430,34.77913549,100.89,100.87,4.956]
["bitfinex","SOLUSD",1644900749630,34.77913549,100.89,100.87,19.824]
["bitfinex","SOLUSD",1644900749829,34.77913549,100.89,100.87,14.868]
["bitfinex","SOLUSD",1644900750031,6.06439994,100.88,100.87,14.868]
["bitfinex","SOLUSD",1644900750430,34.77913549,100.89,100.87,14.868]
["bitfinex","SOLUSD",1644900751338,6.06439994,100.88,100.87,14.868]
["bitfinex","SOLUSD",1644900751536,11.02039994,100.88,100.87,14.868]
["bitfinex","SOLUSD",1644900752635,6.06439994,100.88,100.87,14.868]
["bitfinex","SOLUSD",1644900752835,34.77913549,100.89,100.87,14.868]
["bitfinex","SOLUSD",1644900753036,4.956,100.88,100.87,14.868]
["bitfinex","SOLUSD",1644900753236,34.77913549,100.89,100.88,4.956]
["bitfinex","SOLUSD",1644900753538,38.7651,100.92,100.88,4.956]
["bitfinex","SOLUSD",1644900754037,4.955,100.91,100.87,14.868]
["bitfinex","SOLUSD",1644900754239,38.7651,100.92,100.87,14.868]
["bitfinex","SOLUSD",1644900754440,4.955,100.91,100.87,14.868]
["bitfinex","SOLUSD",1644900754637,46.85947906,100.91,100.87,14.868]
["bitfinex","SOLUSD",1644900755040,41.90447906,100.91,100.87,14.868]
["bitfinex","SOLUSD",1644900758541,38.7651,100.92,100.87,14.868]
["bitfinex","SOLUSD",1644900758743,1.38193325,100.94,100.87,17.58210424]
["bitfinex","SOLUSD",1644900758943,81.76671625,100.96,100.88,23.2645]
["bitfinex","SOLUSD",1644900759148,4.954,100.95,100.9,14.8614]
["bitfinex","SOLUSD",1644900759345,59.13431625,100.96,100.9,14.8614]
["bitfinex","SOLUSD",1644900759545,41.7743734,100.95,100.9,14.8614]
["bitfinex","SOLUSD",1644900761348,4.954,100.94,100.9,38.2817]
["bitfinex","SOLUSD",1644900763654,3.954,100.94,100.9,38.2817]
["bitfinex","SOLUSD",1644900764253,3.954,100.94,100.91,2.46410424]
["bitfinex","SOLUSD",1644900764556,3.954,100.94,100.92,14.8612]
["bitfinex","SOLUSD",1644900764953,6.06439994,100.93,100.92,14.8612]
["bitfinex","SOLUSD",1644900765158,11.01839994,100.93,100.92,14.8612]
["bitfinex","SOLUSD",1644900766155,23.30923474,100.93,100.92,3.39922474]
["bitfinex","SOLUSD",1644900766358,26.34143471,100.93,100.89,2.46410424]
["bitfinex","SOLUSD",1644900766557,26.34143471,100.93,100.85,14.19]
["bitfinex","SOLUSD",1644900766558,28.80553895,100.93,100.85,26.27397694]
["bitfinex","SOLUSD",1644900766769,28.80553895,100.93,100.85,24.875]
["bitfinex","SOLUSD",1644900767559,43.67193895,100.93,100.86,6.0]
["bitfinex","SOLUSD",1644900767759,4.955,100.92,100.86,6.0]
["bitfinex","SOLUSD",1644900768360,26.9131734,100.91,100.86,6.0]
["bitfinex","SOLUSD",1644900772186,24.7313,100.93,100.86,21.1178]
["bitfinex","SOLUSD",1644900772387,2.46410424,100.95,100.86,165.44227694]
["bitfinex","SOLUSD",1644900772586,46.9326,100.96,100.87,2.46410424]
["bitfinex","SOLUSD",1644900772986,46.9326,100.96,100.87,2.71410424]
["bitfinex","SOLUSD",1644900773188,38.64534582,100.95,100.88,37.26086784]
["bitfinex","SOLUSD",1644900773386,4.954,100.94,100.89,14.8626]
["bitfinex","SOLUSD",1644900773986,46.9326,100.96,100.89,14.8626]
["bitfinex","SOLUSD",1644900774188,4.954,100.95,100.89,14.8626]
["bitfinex","SOLUSD",1644900774390,46.9326,100.96,100.89,17.57670424]
["bitfinex","SOLUSD",1644900774590,61.796,100.96,100.89,15.1126]
["bitfinex","SOLUSD",1644900774794,61.796,100.96,100.89,14.8626]
["bitfinex","SOLUSD",1644900775191,42.90253537,100.95,100.89,14.8626]
["bitfinex","SOLUSD",1644900775389,4.954,100.94,100.89,14.8626]
["bitfinex","SOLUSD",1644900776591,42.90253537,100.95,100.89,14.8626]
["bitfinex","SOLUSD",1644900777194,10.406283,100.91,100.89,14.8626]
["bitfinex","SOLUSD",1644900777392,10.406283,100.91,100.89,19.8176]
["bitfinex","SOLUSD",1644900777593,10.406283,100.91,100.89,15.1126]
["bitfinex","SOLUSD",1644900777791,10.406283,100.91,100.89,17.57670424]
["bitfinex","SOLUSD",1644900777992,10.406283,100.91,100.9,4.955]
["bitfinex","SOLUSD",1644900778191,10.406283,100.91,100.9,20.0666]
["bitfinex","SOLUSD",1644900779997,10.406283,100.91,100.9,57.41334894]
["bitfinex","SOLUSD",1644900780795,15.361283,100.91,100.9,15.1116]
["bitfinex","SOLUSD",1644900780993,10.406283,100.91,100.9,0.25]
["bitfinex","SOLUSD",1644900781194,10.406283,100.91,100.89,14.8628]
["bitfinex","SOLUSD",1644900781595,10.406283,100.91,100.86,30.25508795]
["bitfinex","SOLUSD",1644900781793,10.406283,100.91,100.86,10.33941427]
["bitfinex","SOLUSD",1644900781794,38.80381481,100.9,100.86,10.33941427]
["bitfinex","SOLUSD",1644900782000,33.84781481,100.9,100.84,33.90675058]
["bitfinex","SOLUSD",1644900782195,33.84781481,100.9,100.85,49.5481]
["bitfinex","SOLUSD",1644900782801,33.84781481,100.9,100.86,6.0]
["bitfinex","SOLUSD",1644900783497,10.406283,100.91,100.86,6.0]
["bitfinex","SOLUSD",1644900783699,10.406283,100.91,100.86,20.8669]
["bitfinex","SOLUSD",1644900784598,10.406283,100.91,100.86,67.02074324]
["bitfinex","SOLUSD",1644900785202,4.956,100.9,100.86,67.27074324]
["bitfinex","SOLUSD",1644900785402,10.406283,100.91,100.86,67.27074324]
["bitfinex","SOLUSD",1644900785598,22.24333851,100.91,100.86,67.27074324]
["bitfinex","SOLUSD",1644900785800,10.406283,100.91,100.86,67.27074324]
["bitfinex","SOLUSD",1644900786099,4.956,100.9,100.86,67.27074324]
["bitfinex","SOLUSD",1644900786499,10.406283,100.91,100.86,67.27074324]
["bitfinex","SOLUSD",1644900788003,21.13261283,100.91,100.86,67.27074324]
["bitfinex","SOLUSD",1644900788199,4.956,100.9,100.86,67.27074324]
["bitfinex","SOLUSD",1644900788599,10.406283,100.91,100.86,67.27074324]
["bitfinex","SOLUSD",1644900789006,10.406283,100.91,100.86,20.8669]
["bitfinex","SOLUSD",1644900789211,10.406283,100.91,100.86,6.0]
["bitfinex","SOLUSD",1644900789402,6.0,100.9,100.85,14.8691]
["bitfinex","SOLUSD",1644900789618,10.406283,100.91,100.84,47.9634]
["bitfinex","SOLUSD",1644900789802,4.956,100.9,100.84,47.9634]
["bitfinex","SOLUSD",1644900790009,36.91234437,100.9,100.84,47.9634]
["bitfinex","SOLUSD",1644900790207,36.91234437,100.9,100.85,6.0]
["bitfinex","SOLUSD",1644900790907,4.956,100.89,100.85,6.0]
["bitfinex","SOLUSD",1644900791310,36.91234437,100.9,100.85,6.0]
["bitfinex","SOLUSD",1644900792707,41.86834437,100.9,100.85,6.0]
["bitfinex","SOLUSD",1644900793108,41.86834437,100.9,100.84,62.8335]
["bitfinex","SOLUSD",1644900793311,36.91234437,100.9,100.84,63.0835]
["bitfinex","SOLUSD",1644900793513,51.78384437,100.9,100.85,4.956]
["bitfinex","SOLUSD",1644900794111,4.956,100.89,100.84,0.25]
["bitfinex","SOLUSD",1644900794310,10.2778638,100.88,100.84,6.25]
["bitfinex","SOLUSD",1644900794511,10.2778638,100.88,100.85,4.957]
["bitfinex","SOLUSD",1644900794712,10.2778638,100.88,100.84,4.957]
["bitfinex","SOLUSD",1644900795112,4.957,100.87,100.84,0.25]
["bitfinex","SOLUSD",1644900795313,10.2778638,100.88,100.84,0.25]
["bitfinex","SOLUSD",1644900795514,4.957,100.89,100.84,0.25]
["bitfinex","SOLUSD",1644900795915,14.8715,100.9,100.84,0.25]
["bitfinex","SOLUSD",1644900796115,14.8715,100.9,100.83,53.73661501]
["bitfinex","SOLUSD",1644900796313,4.957,100.89,100.83,53.73661501]
["bitfinex","SOLUSD",1644900797713,61.66516774,100.9,100.83,53.73661501]
["bitfinex","SOLUSD",1644900799219,0.39654043,100.88,100.83,53.73661501]
["bitfinex","SOLUSD",1644900799417,0.39654043,100.88,100.84,4.957]
["bitfinex","SOLUSD",1644900799618,14.8715,100.9,100.84,5.207]
["bitfinex","SOLUSD",1644900800221,14.8715,100.9,100.84,0.25]
["bitfinex","SOLUSD",1644900800419,4.956,100.89,100.84,0.25]
["bitfinex","SOLUSD",1644900800820,3.79475524,100.88,100.83,53.48661501]
["bitfinex","SOLUSD",1644900801421,4.957,100.87,100.83,14.8717]
["bitfinex","SOLUSD",1644900801623,3.79475524,100.88,100.83,14.8717]
["bitfinex","SOLUSD",1644900803024,39.5584,100.9,100.83,14.8717]
["bitfinex","SOLUSD",1644900803223,24.6867,100.9,100.84,6.0]
["bitfinex","SOLUSD",1644900803421,24.6867,100.9,100.85,14.8681]
["bitfinex","SOLUSD",1644900804027,33.27467001,100.89,100.85,14.8681]
["bitfinex","SOLUSD",1644900804231,4.956,100.88,100.85,14.8681]
["bitfinex","SOLUSD",1644900804430,6.06439994,100.87,100.85,14.8681]
["bitfinex","SOLUSD",1644900804629,4.957,100.86,100.85,14.8681]
["bitfinex","SOLUSD",1644900804827,6.06439994,100.87,100.85,14.8681]
["bitfinex","SOLUSD",1644900804828,19.9799381,100.87,100.85,14.8681]
["bitfinex","SOLUSD",1644900805030,19.9799381,100.87,100.81,38.80847694]
["bitfinex","SOLUSD",1644900805227,19.9799381,100.87,100.82,6.0]
["bitfinex","SOLUSD",1644900805426,4.958,100.86,100.82,6.0]
["bitfinex","SOLUSD",1644900805625,13.91553816,100.87,100.82,6.0]
["bitfinex","SOLUSD",1644900805827,4.958,100.86,100.82,6.0]
["bitfinex","SOLUSD",1644900806025,13.91553816,100.87,100.82,6.0]
["bitfinex","SOLUSD",1644900806427,24.6867,100.9,100.82,6.0]
["bitfinex","SOLUSD",1644900806626,14.8744,100.88,100.82,20.8731]
["bitfinex","SOLUSD",1644900806829,4.957,100.87,100.82,20.8731]
["bitfinex","SOLUSD",1644900807029,14.8744,100.88,100.82,20.8731]
["bitfinex","SOLUSD",1644900807430,45.83050995,100.87,100.82,20.8731]
["bitfinex","SOLUSD",1644900807832,4.958,100.86,100.82,20.8731]
["bitfinex","SOLUSD",1644900808733,1.35969822,100.85,100.82,14.8731]
["bitfinex","SOLUSD",1644900808940,4.958,100.84,100.82,14.8731]
["bitfinex","SOLUSD",1644900809137,1.35969822,100.85,100.82,14.8731]
["bitfinex","SOLUSD",1644900810137,1.35969822,100.85,100.81,63.0717]
["bitfinex","SOLUSD",1644900810336,4.958,100.84,100.81,63.0717]
["bitfinex","SOLUSD",1644900810551,4.958,100.84,100.81,39.8522]
["bitfinex","SOLUSD",1644900812255,1.35969822,100.85,100.81,39.8522]
["bitfinex","SOLUSD",1644900815058,23.406,100.87,100.81,39.8522]
["bitfinex","SOLUSD",1644900815261,23.406,100.87,100.82,6.0]
["bitfinex","SOLUSD",1644900816061,56.93271237,100.86,100.82,6.0]
["bitfinex","SOLUSD",1644900816261,4.958,100.85,100.82,6.0]
["bitfinex","SOLUSD",1644900816462,10.406283,100.86,100.82,20.8739]
["bitfinex","SOLUSD",1644900816661,10.406283,100.86,100.83,4.958]
["bitfinex","SOLUSD",1644900816861,10.406283,100.86,100.82,20.8739]
["bitfinex","SOLUSD",1644900818061,10.406283,100.86,100.83,2.46410424]
["bitfinex","SOLUSD",1644900818260,10.406283,100.86,100.84,14.8699]
["bitfinex","SOLUSD",1644900819263,4.957,100.85,100.84,14.8699]
["bitfinex","SOLUSD",1644900819463,10.406283,100.86,100.84,14.8699]
["bitfinex","SOLUSD",1644900820868,10.406283,100.86,100.82,6.0]
["bitfinex","SOLUSD",1644900821068,10.406283,100.86,100.83,14.8725]
["bitfinex","SOLUSD",1644900822371,4.958,100.85,100.83,14.8725]
["bitfinex","SOLUSD",1644900822772,12.1902326,100.86,100.83,14.8725]
["bitfinex","SOLUSD",1644900823671,12.1902326,100.86,100.82,6.0]
["bitfinex","SOLUSD",1644900823672,4.958,100.85,100.82,20.874]
["bitfinex","SOLUSD",1644900823972,12.1902326,100.86,100.82,20.874]
["bitfinex","SOLUSD",1644900824870,10.406283,100.86,100.82,20.874]
["bitfinex","SOLUSD",1644900825073,10.406283,100.86,100.82,28.123]
["bitfinex","SOLUSD",1644900825271,0.006283,100.86,100.83,100.98410424]
["bitfinex","SOLUSD",1644900825471,0.006283,100.86,100.84,113.3888]
["bitfinex","SOLUSD",1644900825672,0.006283,100.86,100.84,130.04290424]
["bitfinex","SOLUSD",1644900825871,0.006283,100.86,100.85,137.70614799]
["bitfinex","SOLUSD",1644900826071,0.006283,100.86,100.85,210.98665223]
["bitfinex","SOLUSD",1644900826274,17.06091821,100.97,100.86,0.413717]
["bitfinex","SOLUSD",1644900826472,17.06091821,100.97,100.89,14.8609]
["bitfinex","SOLUSD",1644900826774,17.06091821,100.97,100.89,21.6159]
["bitfinex","SOLUSD",1644900826775,0.81808496,100.97,100.89,21.6159]
["bitfinex","SOLUSD",1644900827375,58.26993511,100.96,100.89,15.1109]
["bitfinex","SOLUSD",1644900827775,58.26993511,100.96,100.89,14.8609]
["bitfinex","SOLUSD",1644900827976,55.78103935,100.96,100.89,14.8609]
["bitfinex","SOLUSD",1644900828175,57.1629726,100.96,100.89,14.8609]
["bitfinex","SOLUSD",1644900828375,4.954,100.95,100.89,14.8609]
["bitfinex","SOLUSD",1644900828576,19.8191,100.95,100.89,14.8609]
["bitfinex","SOLUSD",1644900828779,8.73597306,100.94,100.89,14.8609]
["bitfinex","SOLUSD",1644900828975,4.954,100.93,100.89,14.8609]
["bitfinex","SOLUSD",1644900829380,2.46410424,100.93,100.87,24.3982]
["bitfinex","SOLUSD",1644900829576,17.33130424,100.93,100.87,24.3982]
["bitfinex","SOLUSD",1644900829778,4.955,100.92,100.87,24.3982]
["bitfinex","SOLUSD",1644900829977,38.45423511,100.91,100.84,90.25590417]
["bitfinex","SOLUSD",1644900830179,38.45423511,100.91,100.85,0.25]
["bitfinex","SOLUSD",1644900830382,38.45423511,100.91,100.85,6.0]
["bitfinex","SOLUSD",1644900830579,24.2242,100.94,100.85,6.0]
["bitfinex","SOLUSD",1644900830782,1.38193325,100.96,100.87,113.3878]
["bitfinex","SOLUSD",1644900830983,2.20001821,100.97,100.89,98.52]
["bitfinex","SOLUSD",1644900831184,0.81808496,100.97,100.89,142.4138]
["bitfinex","SOLUSD",1644900831383,0.81808496,100.97,100.89,45.29180022]
["bitfinex","SOLUSD",1644900831580,0.81808496,100.97,100.91,43.92852796]
["bitfinex","SOLUSD",1644900831781,11.03883767,100.96,100.9,16.65410424]
["bitfinex","SOLUSD",1644900831986,11.03883767,100.96,100.91,14.857]
["bitfinex","SOLUSD",1644900833783,11.03883767,100.96,100.9,14.8633]
["bitfinex","SOLUSD",1644900833982,28.36714191,100.96,100.87,26.29300424]
["bitfinex","SOLUSD",1644900834182,28.36714191,100.96,100.87,27.14000424]
["bitfinex","SOLUSD",1644900834183,6.0,100.95,100.87,27.14000424]
["bitfinex","SOLUSD",1644900834384,6.0,100.95,100.84,3.86210446]
["bitfinex","SOLUSD",1644900834585,43.57047474,100.94,100.84,2.46410424]
["bitfinex","SOLUSD",1644900834881,23.6613,100.93,100.85,4.955]
["bitfinex","SOLUSD",1644900835085,26.12540424,100.93,100.83,49.82430022]
["bitfinex","SOLUSD",1644900835284,23.6613,100.93,100.83,52.28840446]
["bitfinex","SOLUSD",1644900835683,38.53,100.93,100.87,14.8679]
["bitfinex","SOLUSD",1644900835883,11.03883767,100.92,100.87,14.8679]
["bitfinex","SOLUSD",1644900836085,11.03883767,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644900836382,11.03883767,100.92,100.87,14.8679]
["bitfinex","SOLUSD",1644900837985,11.03883767,100.92,100.87,7.93910426]
["bitfinex","SOLUSD",1644900838184,25.90883767,100.92,100.86,14.8694]
["bitfinex","SOLUSD",1644900838383,4.955,100.91,100.86,14.8694]
["bitfinex","SOLUSD",1644900838585,25.90883767,100.92,100.86,14.8694]
["bitfinex","SOLUSD",1644900839485,28.37294191,100.92,100.85,4.955]
["bitfinex","SOLUSD",1644900839685,28.37294191,100.92,100.84,20.8712]
["bitfinex","SOLUSD",1644900840293,38.3669,100.91,100.84,20.8712]
["bitfinex","SOLUSD",1644900840494,29.22257476,100.9,100.84,20.8712]
["bitfinex","SOLUSD",1644900841795,4.956,100.89,100.84,20.8712]
["bitfinex","SOLUSD",1644900841990,11.03883767,100.88,100.84,20.8712]
["bitfinex","SOLUSD",1644900842191,11.03883767,100.88,100.85,22.6526]
["bitfinex","SOLUSD",1644900842392,11.03883767,100.88,100.85,37.5227]
["bitfinex","SOLUSD",1644900842791,23.4953,100.91,100.85,37.5227]
["bitfinex","SOLUSD",1644900843900,36.86500441,100.9,100.85,37.5227]
["bitfinex","SOLUSD",1644900844711,36.86500441,100.9,100.86,14.8689]
["bitfinex","SOLUSD",1644900844917,36.86500441,100.9,100.86,23.3049]
["bitfinex","SOLUSD",1644900845312,36.86500441,100.9,100.86,28.2609]
["bitfinex","SOLUSD",1644900845512,4.956,100.89,100.86,23.3049]
["bitfinex","SOLUSD",1644900845713,36.86500441,100.9,100.86,23.3049]
["bitfinex","SOLUSD",1644900845914,14.8672,100.94,100.86,23.3049]
["bitfinex","SOLUSD",1644900846114,48.8641,100.96,100.86,26.01900424]
["bitfinex","SOLUSD",1644900846514,4.954,100.95,100.86,40.20900424]
["bitfinex","SOLUSD",1644900846720,48.8641,100.96,100.87,24.3639]
["bitfinex","SOLUSD",1644900846915,0.95200028,100.93,100.89,14.8634]
["bitfinex","SOLUSD",1644900847118,4.954,100.92,100.89,14.8634]
["bitfinex","SOLUSD",1644900847316,0.95200028,100.93,100.89,14.8634]
["bitfinex","SOLUSD",1644900848815,4.954,100.92,100.89,14.8634]
["bitfinex","SOLUSD",1644900849220,24.8098,100.96,100.89,14.8634]
["bitfinex","SOLUSD",1644900849418,4.954,100.95,100.89,37.4962]
["bitfinex","SOLUSD",1644900849718,4.954,100.95,100.89,37.7462]
["bitfinex","SOLUSD",1644900850020,5.63791272,100.94,100.89,37.4962]
["bitfinex","SOLUSD",1644900850218,5.63791272,100.94,100.89,42.4502]
["bitfinex","SOLUSD",1644900850419,4.954,100.93,100.89,37.4962]
["bitfinex","SOLUSD",1644900851021,5.63791272,100.94,100.89,37.4962]
["bitfinex","SOLUSD",1644900852122,24.8098,100.96,100.89,37.7462]
["bitfinex","SOLUSD",1644900853028,38.91928893,100.95,100.89,37.7462]
["bitfinex","SOLUSD",1644900854026,24.8098,100.96,100.91,14.8619]
["bitfinex","SOLUSD",1644900854226,0.81808496,100.97,100.91,22.6379]
["bitfinex","SOLUSD",1644900854426,0.81808496,100.97,100.91,45.7239]
["bitfinex","SOLUSD",1644900855031,0.81808496,100.97,100.92,42.50521261]
["bitfinex","SOLUSD",1644900855228,0.81808496,100.97,100.93,14.8575]
["bitfinex","SOLUSD",1644900855425,4.64338561,100.97,100.93,14.8575]
["bitfinex","SOLUSD",1644900855825,9.59538561,100.97,100.93,14.8575]
["bitfinex","SOLUSD",1644900857427,4.952,100.96,100.93,14.8575]
["bitfinex","SOLUSD",1644900857632,4.64338561,100.97,100.93,14.8575]
["bitfinex","SOLUSD",1644900861634,7.10748985,100.97,100.92,14.8608]
["bitfinex","SOLUSD",1644900862231,4.64338561,100.97,100.92,14.8608]
["bitfinex","SOLUSD",1644900862958,7.10748985,100.97,100.92,14.8608]
["bitfinex","SOLUSD",1644900863336,4.64338561,100.97,100.92,14.8608]
["bitfinex","SOLUSD",1644900863935,7.10748985,100.97,100.92,14.8608]
["bitfinex","SOLUSD",1644900864134,4.953,100.96,100.92,14.8608]
["bitfinex","SOLUSD",1644900864335,4.64338561,100.97,100.92,14.8608]
["bitfinex","SOLUSD",1644900865037,19.50508561,100.97,100.92,14.8608]
["bitfinex","SOLUSD",1644900865240,21.96918985,100.97,100.92,14.8608]
["bitfinex","SOLUSD",1644900865638,4.953,100.96,100.92,14.8608]
["bitfinex","SOLUSD",1644900865842,36.43611178,100.95,100.92,14.8608]
["bitfinex","SOLUSD",1644900866039,3.82530065,100.93,100.92,14.8608]
["bitfinex","SOLUSD",1644900866442,3.82530065,100.93,100.87,25.00040022]
["bitfinex","SOLUSD",1644900866644,3.82530065,100.93,100.87,23.6024]
["bitfinex","SOLUSD",1644900867641,3.82530065,100.93,100.88,14.8646]
["bitfinex","SOLUSD",1644900868051,23.5411,100.94,100.88,14.8646]
["bitfinex","SOLUSD",1644900868345,0.81808496,100.97,100.88,121.63670424]
["bitfinex","SOLUSD",1644900868543,0.81808496,100.97,100.88,158.94380424]
["bitfinex","SOLUSD",1644900868744,0.81808496,100.97,100.88,160.34180446]
["bitfinex","SOLUSD",1644900869143,15.79232237,100.97,100.91,14.8592]
["bitfinex","SOLUSD",1644900869344,1.15824199,100.95,100.92,22.8671]
["bitfinex","SOLUSD",1644900869543,0.81808496,100.97,100.92,22.8671]
["bitfinex","SOLUSD",1644900870144,0.81808496,100.97,100.92,136.2473]
["bitfinex","SOLUSD",1644900870346,0.81808496,100.97,100.92,37.9773]
["bitfinex","SOLUSD",1644900870570,4.953,100.96,100.92,85.45255485]
["bitfinex","SOLUSD",1644900871068,0.81808496,100.97,100.92,85.45255485]
["bitfinex","SOLUSD",1644900871069,0.81808496,100.97,100.92,37.9773]
["bitfinex","SOLUSD",1644900871470,4.953,100.96,100.92,37.9773]
["bitfinex","SOLUSD",1644900871872,0.81808496,100.97,100.92,40.44140424]
["bitfinex","SOLUSD",1644900872073,4.953,100.96,100.92,40.44140424]
["bitfinex","SOLUSD",1644900872273,0.81808496,100.97,100.92,40.44140424]
["bitfinex","SOLUSD",1644900873676,4.953,100.96,100.92,40.44140424]
["bitfinex","SOLUSD",1644900875276,4.953,100.96,100.92,37.9773]
["bitfinex","SOLUSD",1644900875476,4.953,100.96,100.92,37.7273]
["bitfinex","SOLUSD",1644900876775,0.81808496,100.97,100.92,37.7273]
["bitfinex","SOLUSD",1644900876978,4.953,100.96,100.92,14.8602]
["bitfinex","SOLUSD",1644900877175,0.81808496,100.97,100.92,14.8602]
["bitfinex","SOLUSD",1644900877377,4.953,100.96,100.92,14.8602]
["bitfinex","SOLUSD",1644900877580,15.58159169,100.95,100.92,14.8602]
["bitfinex","SOLUSD",1644900877777,11.01739994,100.94,100.92,14.8602]
["bitfinex","SOLUSD",1644900878677,7.98519997,100.94,100.92,14.8602]
["bitfinex","SOLUSD",1644900879280,15.58159169,100.95,100.92,14.8602]
["bitfinex","SOLUSD",1644900880681,4.953,100.94,100.92,14.8602]
["bitfinex","SOLUSD",1644900881482,0.55088771,100.93,100.92,14.8602]
["bitfinex","SOLUSD",1644900881681,4.954,100.93,100.92,14.8602]
["bitfinex","SOLUSD",1644900881882,15.67928496,100.97,100.92,14.8602]
["bitfinex","SOLUSD",1644900882584,12.39135597,100.96,100.92,14.8602]
["bitfinex","SOLUSD",1644900884189,3.74112343,100.94,100.92,14.8602]
["bitfinex","SOLUSD",1644900884388,4.953,100.93,100.92,14.8602]
["bitfinex","SOLUSD",1644900887387,4.954,100.95,100.92,14.8602]
["bitfinex","SOLUSD",1644900888587,6.06439994,100.94,100.92,14.8602]
["bitfinex","SOLUSD",1644900888788,4.953,100.93,100.92,14.8602]
["bitfinex","SOLUSD",1644900889993,6.06439994,100.94,100.92,14.8602]
["bitfinex","SOLUSD",1644900890800,38.21964615,100.96,100.92,14.8602]
["bitfinex","SOLUSD",1644900892293,4.953,100.95,100.91,14.8631]
["bitfinex","SOLUSD",1644900892494,53.08164615,100.96,100.91,14.8631]
["bitfinex","SOLUSD",1644900892695,4.953,100.95,100.91,14.8631]
["bitfinex","SOLUSD",1644900893296,0.41863325,100.94,100.91,14.8631]
["bitfinex","SOLUSD",1644900893694,4.954,100.93,100.89,16.26210022]
["bitfinex","SOLUSD",1644900893896,0.41863325,100.94,100.89,16.51210022]
["bitfinex","SOLUSD",1644900894098,0.41863325,100.94,100.89,15.1141]
["bitfinex","SOLUSD",1644900894294,0.41863325,100.94,100.9,4.954]
["bitfinex","SOLUSD",1644900894495,0.41863325,100.94,100.9,23.1166]
["bitfinex","SOLUSD",1644900895697,0.41863325,100.94,100.9,37.9792]
["bitfinex","SOLUSD",1644900897095,37.3684,100.96,100.9,37.9792]
["bitfinex","SOLUSD",1644900897995,51.6815493,100.96,100.9,37.9792]
["bitfinex","SOLUSD",1644900898196,51.6815493,100.96,100.9,14.8626]
["bitfinex","SOLUSD",1644900898395,6.0,100.95,100.9,14.8626]
["bitfinex","SOLUSD",1644900898599,20.8647,100.95,100.88,1.39800022]
["bitfinex","SOLUSD",1644900898796,22.8619,100.94,100.88,1.39800022]
["bitfinex","SOLUSD",1644900898997,22.8619,100.94,100.86,1.39800022]
["bitfinex","SOLUSD",1644900898998,4.954,100.93,100.86,1.39800022]
["bitfinex","SOLUSD",1644900899198,22.8619,100.94,100.86,1.39800022]
["bitfinex","SOLUSD",1644900899199,1.8193301,100.92,100.86,1.39800022]
["bitfinex","SOLUSD",1644900899896,16.6874301,100.92,100.87,14.8675]
["bitfinex","SOLUSD",1644900900997,16.6874301,100.92,100.87,19.8225]
["bitfinex","SOLUSD",1644900901198,16.6874301,100.92,100.87,14.8675]
["bitfinex","SOLUSD",1644900903100,14.8681,100.92,100.87,14.8675]
["bitfinex","SOLUSD",1644900903300,22.8619,100.94,100.87,14.8675]
["bitfinex","SOLUSD",1644900903500,22.8619,100.94,100.87,15.1175]
["bitfinex","SOLUSD",1644900903705,22.8619,100.94,100.87,117.49960446]
["bitfinex","SOLUSD",1644900903903,22.7682,100.96,100.88,114.10800022]
["bitfinex","SOLUSD",1644900904102,0.81808496,100.97,100.9,14.86]
["bitfinex","SOLUSD",1644900904301,0.81808496,100.97,100.91,34.99392215]
["bitfinex","SOLUSD",1644900904601,0.81808496,100.97,100.91,84.52312215]
["bitfinex","SOLUSD",1644900905500,4.953,100.96,100.91,84.52312215]
["bitfinex","SOLUSD",1644900905700,6.81808496,100.97,100.92,14.8588]
["bitfinex","SOLUSD",1644900905902,4.953,100.96,100.92,14.8588]
["bitfinex","SOLUSD",1644900906100,10.10359263,100.97,100.92,14.8588]
["bitfinex","SOLUSD",1644900906402,4.953,100.96,100.92,14.8588]
["bitfinex","SOLUSD",1644900906801,10.10359263,100.97,100.92,14.8588]
["bitfinex","SOLUSD",1644900907409,4.953,100.96,100.92,14.8588]
["bitfinex","SOLUSD",1644900908615,10.10359263,100.97,100.93,4.953]
["bitfinex","SOLUSD",1644900908813,6.81808496,100.97,100.93,4.953]
["bitfinex","SOLUSD",1644900909015,6.81808496,100.97,100.93,19.8128]
["bitfinex","SOLUSD",1644900909213,6.81808496,100.97,100.93,14.8598]
["bitfinex","SOLUSD",1644900909413,0.81808496,100.97,100.93,14.8598]
["bitfinex","SOLUSD",1644900910018,12.75454289,100.97,100.93,14.8598]
["bitfinex","SOLUSD",1644900910816,4.952,100.96,100.93,14.8598]
["bitfinex","SOLUSD",1644900911015,3.03219997,100.95,100.93,14.8598]
["bitfinex","SOLUSD",1644900911214,7.98519997,100.94,100.93,14.8598]
["bitfinex","SOLUSD",1644900911415,4.953,100.94,100.93,14.8598]
["bitfinex","SOLUSD",1644900912233,4.953,100.96,100.93,14.8598]
["bitfinex","SOLUSD",1644900912435,12.75454289,100.97,100.93,14.8598]
["bitfinex","SOLUSD",1644900912633,4.952,100.96,100.93,14.8598]
["bitfinex","SOLUSD",1644900913332,0.81808496,100.97,100.93,14.8598]
["bitfinex","SOLUSD",1644900913534,4.952,100.96,100.93,14.8598]
["bitfinex","SOLUSD",1644900913734,14.42023631,100.95,100.93,14.8598]
["bitfinex","SOLUSD",1644900913934,11.01739994,100.94,100.93,14.8598]
["bitfinex","SOLUSD",1644900914141,14.42023631,100.95,100.92,19.8137]
["bitfinex","SOLUSD",1644900914335,4.953,100.94,100.92,14.8607]
["bitfinex","SOLUSD",1644900914542,14.42023631,100.95,100.89,50.93350022]
["bitfinex","SOLUSD",1644900914736,14.42023631,100.95,100.89,49.7855]
["bitfinex","SOLUSD",1644900915141,29.28363631,100.95,100.88,1.39800022]
["bitfinex","SOLUSD",1644900915342,2.46410424,100.94,100.87,24.13890022]
["bitfinex","SOLUSD",1644900915541,2.46410424,100.94,100.86,1.39800022]
["bitfinex","SOLUSD",1644900916438,16.57914309,100.93,100.87,14.8678]
["bitfinex","SOLUSD",1644900919244,1.71224309,100.93,100.87,15.1178]
["bitfinex","SOLUSD",1644900919441,1.71224309,100.93,100.87,16.51580022]
["bitfinex","SOLUSD",1644900919845,1.71224309,100.93,100.87,39.96940022]
["bitfinex","SOLUSD",1644900920646,14.8634,100.95,100.87,179.60953192]
["bitfinex","SOLUSD",1644900920852,0.81808496,100.97,100.87,186.55053192]
["bitfinex","SOLUSD",1644900921046,0.81808496,100.97,100.9,14.8604]
["bitfinex","SOLUSD",1644900921247,0.81808496,100.97,100.91,23.2366]
["bitfinex","SOLUSD",1644900921750,14.8621,100.96,100.88,25.95890022]
["bitfinex","SOLUSD",1644900921948,19.8161,100.96,100.88,25.95890022]
["bitfinex","SOLUSD",1644900922150,17.32620424,100.96,100.88,24.5609]
["bitfinex","SOLUSD",1644900922549,15.49146853,100.95,100.87,23.3294]
["bitfinex","SOLUSD",1644900922755,128.20146853,100.95,100.86,1.39800022]
["bitfinex","SOLUSD",1644900922951,39.97070424,100.94,100.85,1.39800022]
["bitfinex","SOLUSD",1644900923353,37.5066,100.94,100.85,1.64800022]
["bitfinex","SOLUSD",1644900923552,0.64101087,100.93,100.86,18.73160446]
["bitfinex","SOLUSD",1644900923753,0.64101087,100.93,100.87,1.39800022]
["bitfinex","SOLUSD",1644900924054,0.64101087,100.93,100.87,41.13832575]
["bitfinex","SOLUSD",1644900924253,22.6404,100.94,100.87,41.38832575]
["bitfinex","SOLUSD",1644900924458,0.81808496,100.97,100.88,2.46410424]
["bitfinex","SOLUSD",1644900924655,0.81808496,100.97,100.89,98.52]
["bitfinex","SOLUSD",1644900924858,4.953,100.96,100.9,23.9397]
["bitfinex","SOLUSD",1644900925061,0.81808496,100.97,100.9,34.42280446]
["bitfinex","SOLUSD",1644900925260,4.953,100.96,100.91,47.4206046]
["bitfinex","SOLUSD",1644900925459,0.81808496,100.97,100.91,49.88470884]
["bitfinex","SOLUSD",1644900925657,0.81808496,100.97,100.91,64.99300884]
["bitfinex","SOLUSD",1644900925860,0.81808496,100.97,100.91,17.57240424]
["bitfinex","SOLUSD",1644900926661,4.953,100.96,100.91,17.57240424]
["bitfinex","SOLUSD",1644900926864,4.953,100.96,100.91,17.32240424]
["bitfinex","SOLUSD",1644900927059,4.953,100.96,100.91,66.17919015]
["bitfinex","SOLUSD",1644900927960,4.953,100.96,100.91,17.57240424]
["bitfinex","SOLUSD",1644900928365,0.81808496,100.97,100.91,17.57240424]
["bitfinex","SOLUSD",1644900928561,0.81808496,100.97,100.92,2.46410424]
["bitfinex","SOLUSD",1644900928761,0.81808496,100.97,100.93,14.8532]
["bitfinex","SOLUSD",1644900929161,0.81808496,100.97,100.93,15.1032]
["bitfinex","SOLUSD",1644900929365,0.81808496,100.97,100.93,53.0624152]
["bitfinex","SOLUSD",1644900929565,0.81808496,100.97,100.93,53.3124152]
["bitfinex","SOLUSD",1644900930563,5.77008496,100.97,100.93,53.3124152]
["bitfinex","SOLUSD",1644900931267,0.81808496,100.97,100.93,53.3124152]
["bitfinex","SOLUSD",1644900931465,4.952,100.96,100.93,53.3124152]
["bitfinex","SOLUSD",1644900931665,0.81808496,100.97,100.93,53.3124152]
["bitfinex","SOLUSD",1644900932666,0.81808496,100.97,100.93,151.8324152]
["bitfinex","SOLUSD",1644900934067,0.81808496,100.97,100.94,4.952]
["bitfinex","SOLUSD",1644900934271,0.81808496,100.97,100.93,50.84831096]
["bitfinex","SOLUSD",1644900934473,0.81808496,100.97,100.94,4.952]
["bitfinex","SOLUSD",1644900934669,0.81808496,100.97,100.95,14.852]
["bitfinex","SOLUSD",1644900934869,0.81808496,100.97,100.95,57.27673889]
["bitfinex","SOLUSD",1644900935074,0.81808496,100.97,100.95,57.52673889]
["bitfinex","SOLUSD",1644900936572,0.81808496,100.97,100.96,14.8525]
["bitfinex","SOLUSD",1644900936769,0.81808496,100.97,100.96,22.8295]
["bitfinex","SOLUSD",1644900936972,5.77008496,100.97,100.96,22.8295]
["bitfinex","SOLUSD",1644900937172,0.81808496,100.97,100.96,23.0795]
["bitfinex","SOLUSD",1644900937373,5.77008496,100.97,100.96,23.0795]
["bitfinex","SOLUSD",1644900937772,0.81808496,100.97,100.96,15.1025]
["bitfinex","SOLUSD",1644900938399,0.00915744,100.97,100.96,15.1025]
["bitfinex","SOLUSD",1644900939198,4.96115744,100.97,100.96,15.1025]
["bitfinex","SOLUSD",1644900939604,0.00915744,100.97,100.96,15.1025]
["bitfinex","SOLUSD",1644900940703,1.10879604,100.98,100.96,113.6225]
["bitfinex","SOLUSD",1644900940902,1.10879604,100.98,100.97,19.7982]
["bitfinex","SOLUSD",1644900941104,1.10879604,100.98,100.97,20.0482]
["bitfinex","SOLUSD",1644900941300,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900942904,1.10879604,100.98,100.97,15.0982]
["bitfinex","SOLUSD",1644900943103,1.10879604,100.98,100.97,52.40942668]
["bitfinex","SOLUSD",1644900943710,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900946112,6.05879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900946308,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900951811,4.14099601,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900952410,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900952615,4.14099601,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900952910,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900953510,6.05879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900955713,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900956815,6.05879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900959216,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900961718,7.17319598,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900962019,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900962621,6.05879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900963624,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900965227,6.05879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900965427,12.12319598,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900965926,6.05879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900967828,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900968230,7.17319598,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900969029,6.05879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900969434,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900971236,6.05879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900973446,1.10879604,100.98,100.97,14.8482]
["bitfinex","SOLUSD",1644900973642,0.00879604,100.98,100.97,17.56230424]
["bitfinex","SOLUSD",1644900974041,0.00879604,100.98,100.97,117.48030446]
["bitfinex","SOLUSD",1644900974540,0.1624832,100.99,100.98,203.86660396]
["bitfinex","SOLUSD",1644900974739,0.1624832,100.99,100.97,18.96030446]
["bitfinex","SOLUSD",1644900974942,6.06439994,100.98,100.97,18.96030446]
["bitfinex","SOLUSD",1644900975139,0.1624832,100.99,100.97,18.96030446]
["bitfinex","SOLUSD",1644900975342,0.1624832,100.99,100.98,38.361]
["bitfinex","SOLUSD",1644900975641,0.1624832,100.99,100.98,74.9841534]
["bitfinex","SOLUSD",1644900976649,2.2604832,100.99,100.98,74.9841534]
["bitfinex","SOLUSD",1644900976845,2.2604832,100.99,100.98,51.4706534]
["bitfinex","SOLUSD",1644900977647,0.1624832,100.99,100.98,51.4706534]
["bitfinex","SOLUSD",1644900977849,0.1624832,100.99,100.98,74.6463534]
["bitfinex","SOLUSD",1644900978047,0.0024832,100.99,100.98,74.6463534]
["bitfinex","SOLUSD",1644900978451,0.0024832,100.99,100.98,77.11045764]
["bitfinex","SOLUSD",1644900978653,0.0024832,100.99,100.98,40.73730424]
["bitfinex","SOLUSD",1644900978853,0.0024832,100.99,100.98,40.48730424]
["bitfinex","SOLUSD",1644900979871,0.54993496,101.0,100.98,40.48730424]
["bitfinex","SOLUSD",1644900980171,0.54993496,101.0,100.98,40.73730424]
["bitfinex","SOLUSD",1644900980976,0.54993496,101.0,100.99,47.92316112]
["bitfinex","SOLUSD",1644900981174,0.54993496,101.0,100.99,62.76986112]
["bitfinex","SOLUSD",1644900981572,0.40017328,101.03,101.0,63.0]
["bitfinex","SOLUSD",1644900981772,0.40017328,101.03,100.99,115.83080424]
["bitfinex","SOLUSD",1644900981973,0.40017328,101.03,100.99,17.31080424]
["bitfinex","SOLUSD",1644900982173,0.40017328,101.03,100.99,115.83080424]
["bitfinex","SOLUSD",1644900982374,0.41677656,101.05,100.99,17.31080424]
["bitfinex","SOLUSD",1644900982576,2.098,101.03,100.99,17.31080424]
["bitfinex","SOLUSD",1644900982774,2.098,101.04,101.0,48.38684469]
["bitfinex","SOLUSD",1644900982974,2.999398,101.05,101.01,14.845]
["bitfinex","SOLUSD",1644900983175,0.901398,101.05,101.01,14.845]
["bitfinex","SOLUSD",1644900983775,0.901398,101.05,101.01,39.2111]
["bitfinex","SOLUSD",1644900983976,0.901398,101.05,101.02,45.08640268]
["bitfinex","SOLUSD",1644900984178,0.901398,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900984475,6.06439994,101.04,101.03,14.8442]
["bitfinex","SOLUSD",1644900984879,0.901398,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900986083,2.098,101.04,101.03,14.8442]
["bitfinex","SOLUSD",1644900986280,0.901398,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900986481,2.098,101.04,101.03,14.8442]
["bitfinex","SOLUSD",1644900986880,0.901398,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900987980,0.96975256,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900988783,3.03219997,101.04,101.03,14.8442]
["bitfinex","SOLUSD",1644900988981,3.03219997,101.04,101.03,55.71404007]
["bitfinex","SOLUSD",1644900989382,0.96975256,101.05,101.03,55.71404007]
["bitfinex","SOLUSD",1644900990281,0.96975256,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900991682,3.06775256,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900992284,0.96975256,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900992987,0.96975256,101.05,101.03,51.64470469]
["bitfinex","SOLUSD",1644900994587,0.96975256,101.05,101.03,14.8442]
["bitfinex","SOLUSD",1644900998292,0.96975256,101.05,101.03,38.8198]
["bitfinex","SOLUSD",1644901000894,0.96975256,101.05,101.04,19.7878]
["bitfinex","SOLUSD",1644901001193,3.07475256,101.05,101.04,14.8398]
["bitfinex","SOLUSD",1644901001696,6.10695253,101.05,101.04,14.8398]
["bitfinex","SOLUSD",1644901002094,4.00195253,101.05,101.04,14.8398]
["bitfinex","SOLUSD",1644901002694,4.00195253,101.05,101.04,63.08862966]
["bitfinex","SOLUSD",1644901002995,0.96975256,101.05,101.04,63.08862966]
["bitfinex","SOLUSD",1644901005398,3.07375256,101.05,101.04,63.08862966]
["bitfinex","SOLUSD",1644901006021,0.96975256,101.05,101.04,14.8398]
["bitfinex","SOLUSD",1644901008522,0.40596064,101.06,101.05,107.0]
["bitfinex","SOLUSD",1644901008725,25.65294916,101.1,101.04,115.82390424]
["bitfinex","SOLUSD",1644901008923,1.02214916,101.1,101.06,14.8352]
["bitfinex","SOLUSD",1644901009126,1.02214916,101.1,101.07,45.94309053]
["bitfinex","SOLUSD",1644901009622,1.02214916,101.1,101.06,2.46410424]
["bitfinex","SOLUSD",1644901010126,1.02214916,101.1,101.08,14.8357]
["bitfinex","SOLUSD",1644901010326,1.02214916,101.1,101.05,22.9442]
["bitfinex","SOLUSD",1644901010622,15.07772807,101.09,101.02,49.84559869]
["bitfinex","SOLUSD",1644901010822,1.02214916,101.1,101.02,48.44759847]
["bitfinex","SOLUSD",1644901011024,1.02214916,101.1,101.03,23.7182]
["bitfinex","SOLUSD",1644901011223,1.02214916,101.1,101.06,14.8386]
["bitfinex","SOLUSD",1644901012526,15.86334916,101.1,101.02,1.39800022]
["bitfinex","SOLUSD",1644901012723,15.86334916,101.1,101.01,1.39800022]
["bitfinex","SOLUSD",1644901012724,18.3274534,101.1,101.01,1.39800022]
["bitfinex","SOLUSD",1644901012927,2.099,101.09,101.01,1.39800022]
["bitfinex","SOLUSD",1644901013128,2.099,101.09,101.0,1.39800022]
["bitfinex","SOLUSD",1644901013329,2.099,101.09,101.01,4.948]
["bitfinex","SOLUSD",1644901013529,18.51677778,101.08,101.01,46.25951959]
["bitfinex","SOLUSD",1644901013729,4.32677778,101.08,101.02,6.0]
["bitfinex","SOLUSD",1644901014128,16.289,101.09,101.02,6.0]
["bitfinex","SOLUSD",1644901014738,14.8455,101.08,101.02,6.0]
["bitfinex","SOLUSD",1644901014937,29.0355,101.08,101.02,6.0]
["bitfinex","SOLUSD",1644901015938,29.0355,101.08,101.03,48.07133463]
["bitfinex","SOLUSD",1644901016139,2.40408241,101.1,101.03,62.91463463]
["bitfinex","SOLUSD",1644901016343,1.02214916,101.1,101.03,62.91463463]
["bitfinex","SOLUSD",1644901016937,1.02214916,101.1,101.04,24.6442]
["bitfinex","SOLUSD",1644901017140,1.02214916,101.1,101.05,51.58249836]
["bitfinex","SOLUSD",1644901022547,2.098,101.09,101.05,51.58249836]
["bitfinex","SOLUSD",1644901023648,1.02214916,101.1,101.05,51.58249836]
["bitfinex","SOLUSD",1644901030874,2.103,101.09,101.05,51.58249836]
["bitfinex","SOLUSD",1644901031476,1.02214916,101.1,101.05,51.58249836]
["bitfinex","SOLUSD",1644901032376,1.02214916,101.1,101.05,14.8399]
["bitfinex","SOLUSD",1644901032777,3.4862534,101.1,101.02,6.0]
["bitfinex","SOLUSD",1644901033177,1.02214916,101.1,101.02,6.0]
["bitfinex","SOLUSD",1644901033375,29.0339,101.09,101.03,45.56516744]
["bitfinex","SOLUSD",1644901033977,1.02214916,101.1,101.03,60.40826744]
["bitfinex","SOLUSD",1644901034976,2.098,101.09,101.03,60.40826744]
["bitfinex","SOLUSD",1644901035177,13.17910537,101.09,101.03,60.40826744]
["bitfinex","SOLUSD",1644901035880,30.05424916,101.1,101.03,84.00266744]
["bitfinex","SOLUSD",1644901036082,30.05424916,101.1,101.04,6.0]
["bitfinex","SOLUSD",1644901036280,30.05424916,101.1,101.04,20.8416]
["bitfinex","SOLUSD",1644901037083,30.05424916,101.1,101.05,35.85679975]
["bitfinex","SOLUSD",1644901037283,15.21214916,101.1,101.05,50.69719975]
["bitfinex","SOLUSD",1644901038581,15.21214916,101.1,101.05,55.64319975]
["bitfinex","SOLUSD",1644901039383,2.106,101.09,101.05,50.69719975]
["bitfinex","SOLUSD",1644901039582,1.02214916,101.1,101.05,50.69719975]
["bitfinex","SOLUSD",1644901041584,1.02214916,101.1,101.05,74.84109975]
["bitfinex","SOLUSD",1644901044487,2.098,101.09,101.05,74.84109975]
["bitfinex","SOLUSD",1644901045488,1.02214916,101.1,101.05,38.9843]
["bitfinex","SOLUSD",1644901045687,1.02214916,101.1,101.05,14.8404]
["bitfinex","SOLUSD",1644901046792,15.86344916,101.1,101.05,14.8404]
["bitfinex","SOLUSD",1644901048191,2.111,101.09,101.05,14.8404]
["bitfinex","SOLUSD",1644901048694,15.86344916,101.1,101.05,14.8404]
["bitfinex","SOLUSD",1644901051096,15.86344916,101.1,101.05,55.14988484]
["bitfinex","SOLUSD",1644901051302,2.098,101.09,101.05,55.14988484]
["bitfinex","SOLUSD",1644901053298,15.86344916,101.1,101.05,14.8404]
["bitfinex","SOLUSD",1644901057603,2.103,101.09,101.05,14.8404]
["bitfinex","SOLUSD",1644901061431,2.103,101.09,101.06,46.33736005]
["bitfinex","SOLUSD",1644901061630,6.06439994,101.08,101.06,61.17686005]
["bitfinex","SOLUSD",1644901061930,3.03219997,101.08,101.06,61.17686005]
["bitfinex","SOLUSD",1644901062128,2.103,101.09,101.06,61.17686005]
["bitfinex","SOLUSD",1644901062830,2.103,101.09,101.06,14.8395]
["bitfinex","SOLUSD",1644901063429,2.103,101.09,101.04,23.0137]
["bitfinex","SOLUSD",1644901063632,2.103,101.09,101.05,14.8408]
["bitfinex","SOLUSD",1644901065337,2.103,101.09,101.06,41.13500041]
["bitfinex","SOLUSD",1644901065535,2.103,101.09,101.06,55.97430041]
["bitfinex","SOLUSD",1644901068438,1.02214916,101.1,101.06,55.97430041]
["bitfinex","SOLUSD",1644901068639,3.03219997,101.08,101.06,55.97430041]
["bitfinex","SOLUSD",1644901069640,1.02214916,101.1,101.06,55.97430041]
["bitfinex","SOLUSD",1644901072843,2.098,101.09,101.06,55.97430041]
["bitfinex","SOLUSD",1644901073943,2.098,101.09,101.06,14.8393]
["bitfinex","SOLUSD",1644901074148,20.25439994,101.08,101.03,0.00800022]
["bitfinex","SOLUSD",1644901074342,14.19,101.08,100.98,2.79733246]
["bitfinex","SOLUSD",1644901074745,14.19,101.08,100.99,14.8479]
["bitfinex","SOLUSD",1644901075147,14.19,101.08,101.0,65.45077442]
["bitfinex","SOLUSD",1644901075547,14.19,101.08,101.01,6.0]
["bitfinex","SOLUSD",1644901075746,36.7256,101.08,101.02,44.96488618]
["bitfinex","SOLUSD",1644901076769,14.19,101.08,101.02,158.32798618]
["bitfinex","SOLUSD",1644901076948,1.02214916,101.1,101.02,158.57798618]
["bitfinex","SOLUSD",1644901077148,0.14864864,101.1,101.05,109.0]
["bitfinex","SOLUSD",1644901077349,0.00459456,101.1,101.06,113.13]
["bitfinex","SOLUSD",1644901077550,0.00459456,101.1,101.08,98.52]
["bitfinex","SOLUSD",1644901077749,0.00459456,101.1,101.09,152.15587792]
["bitfinex","SOLUSD",1644901077948,0.00459456,101.1,101.09,147.20987792]
["bitfinex","SOLUSD",1644901078157,0.00459456,101.1,101.09,147.45987792]
["bitfinex","SOLUSD",1644901078648,0.00459456,101.1,101.09,162.28857792]
["bitfinex","SOLUSD",1644901078850,0.00459456,101.1,101.09,63.76857792]
["bitfinex","SOLUSD",1644901079649,0.00459456,101.1,101.09,15.0787]
["bitfinex","SOLUSD",1644901080049,0.00459456,101.1,101.09,14.8287]
["bitfinex","SOLUSD",1644901080354,6.0689945,101.1,101.08,14.8335]
["bitfinex","SOLUSD",1644901080551,6.0689945,101.1,101.09,46.56565126]
["bitfinex","SOLUSD",1644901081350,0.00459456,101.1,101.09,46.56565126]
["bitfinex","SOLUSD",1644901081550,0.00459456,101.1,101.07,24.3956]
["bitfinex","SOLUSD",1644901081754,0.00459456,101.1,101.08,14.8321]
["bitfinex","SOLUSD",1644901082352,3.03219997,101.09,101.05,15.0696]
["bitfinex","SOLUSD",1644901082552,3.03219997,101.09,101.06,46.54090798]
["bitfinex","SOLUSD",1644901082855,0.00459456,101.1,101.06,46.54090798]
["bitfinex","SOLUSD",1644901083053,0.94041522,101.12,101.06,46.79090798]
["bitfinex","SOLUSD",1644901083655,0.94041522,101.12,101.07,14.835]
["bitfinex","SOLUSD",1644901083854,0.94041522,101.12,101.08,42.72473479]
["bitfinex","SOLUSD",1644901084057,2.099,101.11,101.08,42.72473479]
["bitfinex","SOLUSD",1644901084455,0.94041522,101.12,101.08,42.72473479]
["bitfinex","SOLUSD",1644901087860,2.108,101.11,101.08,42.72473479]
["bitfinex","SOLUSD",1644901088360,2.108,101.11,101.08,57.55813479]
["bitfinex","SOLUSD",1644901088759,0.94041522,101.12,101.08,57.55813479]
["bitfinex","SOLUSD",1644901089961,0.94041522,101.12,101.08,158.79223903]
["bitfinex","SOLUSD",1644901092061,0.94041522,101.12,101.08,173.48053903]
["bitfinex","SOLUSD",1644901092761,0.94041522,101.12,101.08,187.67053903]
["bitfinex","SOLUSD",1644901092966,0.94041522,101.12,101.08,88.90053903]
["bitfinex","SOLUSD",1644901093162,0.94041522,101.12,101.08,74.21223903]
["bitfinex","SOLUSD",1644901093362,2.098,101.11,101.08,74.21223903]
["bitfinex","SOLUSD",1644901093763,2.098,101.11,101.08,60.02223903]
["bitfinex","SOLUSD",1644901098964,0.94041522,101.12,101.08,60.02223903]
["bitfinex","SOLUSD",1644901100183,2.098,101.11,101.08,60.02223903]
["bitfinex","SOLUSD",1644901101191,2.098,101.11,101.08,14.8334]
["bitfinex","SOLUSD",1644901101484,6.06439994,101.1,101.08,14.8334]
["bitfinex","SOLUSD",1644901101688,2.098,101.09,101.08,14.8334]
["bitfinex","SOLUSD",1644901101987,6.06439994,101.1,101.06,40.43580424]
["bitfinex","SOLUSD",1644901102190,6.06439994,101.1,101.06,37.9717]
["bitfinex","SOLUSD",1644901104786,2.098,101.09,101.06,37.9717]
["bitfinex","SOLUSD",1644901105186,13.87382001,101.12,101.06,37.9717]
["bitfinex","SOLUSD",1644901106587,13.87382001,101.12,101.06,85.83980027]
["bitfinex","SOLUSD",1644901108396,0.94041522,101.12,101.06,85.83980027]
["bitfinex","SOLUSD",1644901108595,0.94041522,101.12,101.06,37.9717]
["bitfinex","SOLUSD",1644901108899,2.098,101.11,101.06,37.9717]
["bitfinex","SOLUSD",1644901110395,0.75549601,101.1,101.06,14.836]
["bitfinex","SOLUSD",1644901110594,2.098,101.09,101.05,14.8388]
["bitfinex","SOLUSD",1644901110996,2.098,101.09,101.03,24.6676]
["bitfinex","SOLUSD",1644901111197,2.098,101.09,101.04,0.25]
["bitfinex","SOLUSD",1644901111597,2.098,101.09,101.04,14.8403]
["bitfinex","SOLUSD",1644901111798,17.54854527,101.08,101.03,24.6676]
["bitfinex","SOLUSD",1644901111998,2.098,101.07,101.03,24.9176]
["bitfinex","SOLUSD",1644901112497,2.098,101.07,101.03,24.6676]
["bitfinex","SOLUSD",1644901112898,2.5683135,101.1,101.03,24.6676]
["bitfinex","SOLUSD",1644901113705,2.5683135,101.1,101.03,39.5094]
["bitfinex","SOLUSD",1644901113901,2.5683135,101.1,101.04,43.21541977]
["bitfinex","SOLUSD",1644901114499,2.101,101.09,101.03,39.5094]
["bitfinex","SOLUSD",1644901115704,2.5683135,101.1,101.03,39.5094]
["bitfinex","SOLUSD",1644901116308,1.34434998,101.09,101.03,39.5094]
["bitfinex","SOLUSD",1644901116905,1.34434998,101.09,101.03,41.97350424]
["bitfinex","SOLUSD",1644901117106,2.5683135,101.1,101.03,41.97350424]
["bitfinex","SOLUSD",1644901118107,2.5683135,101.1,101.04,45.88542803]
["bitfinex","SOLUSD",1644901119210,2.5683135,101.1,101.04,60.72632803]
["bitfinex","SOLUSD",1644901119408,4.6693135,101.1,101.04,60.72632803]
["bitfinex","SOLUSD",1644901119609,2.101,101.09,101.04,60.72632803]
["bitfinex","SOLUSD",1644901121812,2.5683135,101.1,101.04,60.72632803]
["bitfinex","SOLUSD",1644901122811,2.5683135,101.1,101.04,14.8409]
["bitfinex","SOLUSD",1644901123211,2.5683135,101.1,101.04,38.1691]
["bitfinex","SOLUSD",1644901124013,2.098,101.09,101.04,38.1691]
["bitfinex","SOLUSD",1644901128017,2.5683135,101.1,101.04,38.1691]
["bitfinex","SOLUSD",1644901128718,2.44486876,101.09,101.04,38.1691]
["bitfinex","SOLUSD",1644901129118,2.5683135,101.1,101.04,38.1691]
["bitfinex","SOLUSD",1644901129723,2.5683135,101.1,101.04,14.8409]
["bitfinex","SOLUSD",1644901129724,17.4098135,101.1,101.04,14.8409]
["bitfinex","SOLUSD",1644901130019,17.4098135,101.1,101.03,39.5101]
["bitfinex","SOLUSD",1644901130519,17.4098135,101.1,101.03,14.8425]
["bitfinex","SOLUSD",1644901130719,17.0541722,101.09,101.02,24.0103]
["bitfinex","SOLUSD",1644901131120,17.0541722,101.09,101.02,59.25630098]
["bitfinex","SOLUSD",1644901131722,31.8976722,101.09,101.02,14.8438]
["bitfinex","SOLUSD",1644901134039,31.8976722,101.09,101.01,20.8451]
["bitfinex","SOLUSD",1644901134240,24.8358,101.08,101.01,20.8451]
["bitfinex","SOLUSD",1644901134440,1.26665778,101.07,101.01,20.8451]
["bitfinex","SOLUSD",1644901135141,1.26665778,101.07,101.01,14.8451]
["bitfinex","SOLUSD",1644901135545,16.11285778,101.07,101.01,14.8451]
["bitfinex","SOLUSD",1644901135741,16.11285778,101.07,101.0,39.5535]
["bitfinex","SOLUSD",1644901137044,15.40998165,101.05,101.0,39.5535]
["bitfinex","SOLUSD",1644901138444,2.099,101.04,101.0,14.847]
["bitfinex","SOLUSD",1644901138646,2.099,101.04,100.99,17.31260424]
["bitfinex","SOLUSD",1644901139245,30.25848165,101.05,100.99,17.31260424]
["bitfinex","SOLUSD",1644901139447,30.25848165,101.05,100.99,2.46410424]
["bitfinex","SOLUSD",1644901140448,30.25848165,101.05,100.98,37.7735]
["bitfinex","SOLUSD",1644901140649,30.25848165,101.05,100.97,25.55340424]
["bitfinex","SOLUSD",1644901140850,30.25848165,101.05,100.97,23.0893]
["bitfinex","SOLUSD",1644901141051,30.25848165,101.05,100.97,37.9405]
["bitfinex","SOLUSD",1644901141253,22.8653,101.04,100.98,6.0]
["bitfinex","SOLUSD",1644901141653,2.91084833,101.03,100.98,6.0]
["bitfinex","SOLUSD",1644901142757,2.91084833,101.03,100.98,20.8498]
["bitfinex","SOLUSD",1644901142956,2.098,101.02,100.98,20.8498]
["bitfinex","SOLUSD",1644901144855,2.098,101.03,100.98,20.8498]
["bitfinex","SOLUSD",1644901145259,2.098,101.03,100.97,37.9405]
["bitfinex","SOLUSD",1644901146356,20.31642256,101.03,100.97,37.9405]
["bitfinex","SOLUSD",1644901146554,35.16842256,101.03,100.97,3.12339995]
["bitfinex","SOLUSD",1644901146755,207.52,101.02,100.93,2.46410424]
["bitfinex","SOLUSD",1644901146960,290.03,101.01,100.9,26.33771866]
["bitfinex","SOLUSD",1644901147159,191.51,101.01,100.89,491.12304794]
["bitfinex","SOLUSD",1644901147357,23.5113,101.0,100.89,491.12304794]
["bitfinex","SOLUSD",1644901147559,16.85888054,100.99,100.89,491.12304794]
["bitfinex","SOLUSD",1644901147757,22.85888054,100.99,100.89,491.12304794]
["bitfinex","SOLUSD",1644901148363,2.46410424,100.98,100.89,491.12304794]
["bitfinex","SOLUSD",1644901148564,16.288,100.97,100.88,38.391]
["bitfinex","SOLUSD",1644901148763,31.1504,100.97,100.88,38.391]
["bitfinex","SOLUSD",1644901149164,31.1504,100.97,100.89,135.38639771]
["bitfinex","SOLUSD",1644901149365,62.3832,101.0,100.9,0.42]
["bitfinex","SOLUSD",1644901149563,48.1932,101.0,100.89,268.82639771]
["bitfinex","SOLUSD",1644901149764,48.1932,101.0,100.89,269.24639771]
["bitfinex","SOLUSD",1644901149765,2.113,100.99,100.89,269.24639771]
["bitfinex","SOLUSD",1644901149965,2.113,100.99,100.89,166.75270805]
["bitfinex","SOLUSD",1644901150166,2.113,100.99,100.91,41.04665962]
["bitfinex","SOLUSD",1644901150367,2.113,100.99,100.92,39.4781]
["bitfinex","SOLUSD",1644901150566,2.113,100.99,100.93,38.07087979]
["bitfinex","SOLUSD",1644901150965,2.113,100.99,100.92,39.4781]
["bitfinex","SOLUSD",1644901151790,2.113,100.99,100.9,14.859]
["bitfinex","SOLUSD",1644901152068,4.57710424,100.99,100.89,6.0]
["bitfinex","SOLUSD",1644901152266,4.57710424,100.99,100.88,24.1628]
["bitfinex","SOLUSD",1644901152465,19.43650424,100.99,100.89,6.0]
["bitfinex","SOLUSD",1644901152966,14.19,100.98,100.89,6.0]
["bitfinex","SOLUSD",1644901153168,2.099,100.97,100.89,6.0]
["bitfinex","SOLUSD",1644901153369,25.4127,100.97,100.89,6.0]
["bitfinex","SOLUSD",1644901154870,40.276,100.97,100.89,6.0]
["bitfinex","SOLUSD",1644901159601,25.4127,100.97,100.89,143.83344599]
["bitfinex","SOLUSD",1644901159803,25.4127,100.97,100.9,24.9118]
["bitfinex","SOLUSD",1644901160402,25.4127,100.97,100.9,39.7721]
["bitfinex","SOLUSD",1644901161404,2.099,100.97,100.9,185.34139059]
["bitfinex","SOLUSD",1644901161602,2.099,100.97,100.9,185.59139059]
["bitfinex","SOLUSD",1644901161803,2.098,100.99,100.9,185.59139059]
["bitfinex","SOLUSD",1644901162005,26.7773,100.99,100.9,199.78139059]
["bitfinex","SOLUSD",1644901162203,6.0,100.98,100.9,199.78139059]
["bitfinex","SOLUSD",1644901162404,2.098,100.97,100.9,199.78139059]
["bitfinex","SOLUSD",1644901163004,2.098,100.97,100.9,53.9621]
["bitfinex","SOLUSD",1644901163404,2.098,100.97,100.9,54.2121]
["bitfinex","SOLUSD",1644901164004,2.098,100.97,100.9,100.95423879]
["bitfinex","SOLUSD",1644901164206,6.0,100.98,100.9,100.95423879]
["bitfinex","SOLUSD",1644901164805,2.099,100.97,100.9,100.95423879]
["bitfinex","SOLUSD",1644901165005,2.099,100.97,100.9,100.70423879]
["bitfinex","SOLUSD",1644901165206,2.099,100.97,100.9,53.9621]
["bitfinex","SOLUSD",1644901165607,2.099,100.97,100.9,54.2121]
["bitfinex","SOLUSD",1644901166212,2.099,100.97,100.9,92.93357667]
["bitfinex","SOLUSD",1644901166612,2.099,100.97,100.91,98.52]
["bitfinex","SOLUSD",1644901166808,2.099,100.97,100.92,50.44813381]
["bitfinex","SOLUSD",1644901167011,2.099,100.97,100.92,74.73973381]
["bitfinex","SOLUSD",1644901167414,8.098,100.98,100.92,74.98973381]
["bitfinex","SOLUSD",1644901169815,8.098,100.98,100.92,89.66123381]
["bitfinex","SOLUSD",1644901171524,8.098,100.98,100.92,188.18123381]
["bitfinex","SOLUSD",1644901171718,8.098,100.98,100.92,89.66123381]
["bitfinex","SOLUSD",1644901175224,8.098,100.98,100.92,89.41123381]
["bitfinex","SOLUSD",1644901175421,8.098,100.98,100.92,89.66123381]
["bitfinex","SOLUSD",1644901184329,8.098,100.98,100.92,89.41123381]
["bitfinex","SOLUSD",1644901184530,8.098,100.98,100.92,89.66123381]
["bitfinex","SOLUSD",1644901184731,8.098,100.98,100.92,89.41123381]
["bitfinex","SOLUSD",1644901184931,8.098,100.98,100.92,89.66123381]
["bitfinex","SOLUSD",1644901188755,2.5683135,101.02,100.94,98.52]
["bitfinex","SOLUSD",1644901188958,2.5683135,101.02,100.97,98.52]
["bitfinex","SOLUSD",1644901189154,1.35e-05,101.02,100.97,112.71]
["bitfinex","SOLUSD",1644901189357,24.8548,101.08,100.98,122.6037]
["bitfinex","SOLUSD",1644901189556,24.8548,101.08,100.98,138.83780424]
["bitfinex","SOLUSD",1644901189759,27.86411392,101.08,100.99,46.02958069]
["bitfinex","SOLUSD",1644901189962,42.70881392,101.08,101.01,14.845]
["bitfinex","SOLUSD",1644901190258,42.70881392,101.08,101.01,50.19951674]
["bitfinex","SOLUSD",1644901190860,45.17291816,101.08,100.98,49.4831]
["bitfinex","SOLUSD",1644901191057,22.8456,101.07,100.95,46.8271]
["bitfinex","SOLUSD",1644901191258,14.8532,101.04,100.95,46.8271]
["bitfinex","SOLUSD",1644901191459,22.8456,101.03,100.95,46.8271]
["bitfinex","SOLUSD",1644901191859,23.31391606,101.03,100.96,40.45605939]
["bitfinex","SOLUSD",1644901192059,23.31391606,101.03,100.95,46.8271]
["bitfinex","SOLUSD",1644901192262,23.31391606,101.03,100.96,6.0]
["bitfinex","SOLUSD",1644901192461,38.16631606,101.03,100.96,6.0]
["bitfinex","SOLUSD",1644901195573,14.19,101.02,100.96,6.0]
["bitfinex","SOLUSD",1644901195773,14.8575,101.01,100.93,1.39848638]
["bitfinex","SOLUSD",1644901195975,51.6195,101.01,100.93,1.39848638]
["bitfinex","SOLUSD",1644901196171,5.31759313,101.0,100.93,38.22814201]
["bitfinex","SOLUSD",1644901196372,2.46410424,101.0,100.94,24.5957]
["bitfinex","SOLUSD",1644901196572,37.4295,101.01,100.94,26.24418638]
["bitfinex","SOLUSD",1644901196797,37.4295,101.01,100.95,1.39848638]
["bitfinex","SOLUSD",1644901196973,1.38266317,101.04,100.97,98.52]
["bitfinex","SOLUSD",1644901197173,1.38266317,101.06,100.97,24.0041]
["bitfinex","SOLUSD",1644901197376,2.83043388,101.07,100.99,1.39848638]
["bitfinex","SOLUSD",1644901197574,41.79903388,101.07,100.99,1.39848638]
["bitfinex","SOLUSD",1644901197775,41.79903388,101.07,101.0,46.75085041]
["bitfinex","SOLUSD",1644901197974,41.79903388,101.07,100.98,7.39848638]
["bitfinex","SOLUSD",1644901198175,41.79903388,101.07,100.98,7.64848638]
["bitfinex","SOLUSD",1644901198375,41.79903388,101.07,100.98,10.11259062]
["bitfinex","SOLUSD",1644901198774,41.79903388,101.07,101.01,14.8476]
["bitfinex","SOLUSD",1644901199179,41.79903388,101.07,100.98,93.45935386]
["bitfinex","SOLUSD",1644901199779,41.79903388,101.07,100.98,55.4929]
["bitfinex","SOLUSD",1644901200789,41.79903388,101.07,101.0,14.8493]
["bitfinex","SOLUSD",1644901201185,41.79903388,101.07,100.98,6.0]
["bitfinex","SOLUSD",1644901201987,14.8522,101.04,100.98,20.8516]
["bitfinex","SOLUSD",1644901202383,2.83043388,101.03,100.98,20.8516]
["bitfinex","SOLUSD",1644901203486,14.8522,101.04,100.98,20.8516]
["bitfinex","SOLUSD",1644901204609,14.8522,101.04,100.98,67.30936548]
["bitfinex","SOLUSD",1644901205008,14.8522,101.04,100.98,20.8516]
["bitfinex","SOLUSD",1644901206009,14.8522,101.04,100.98,6.0]
["bitfinex","SOLUSD",1644901207709,14.8522,101.04,100.98,20.8516]
["bitfinex","SOLUSD",1644901208712,14.8522,101.04,100.98,58.58239022]
["bitfinex","SOLUSD",1644901209115,24.6625,101.05,100.98,58.58239022]
["bitfinex","SOLUSD",1644901209317,24.6625,101.05,100.98,61.04649446]
["bitfinex","SOLUSD",1644901209517,24.6625,101.05,100.98,61.29649446]
["bitfinex","SOLUSD",1644901211921,24.6625,101.05,100.98,61.04649446]
["bitfinex","SOLUSD",1644901212521,25.02341156,101.05,100.98,61.04649446]
["bitfinex","SOLUSD",1644901212721,39.87321156,101.05,100.98,58.58239022]
["bitfinex","SOLUSD",1644901212922,39.87321156,101.05,100.98,20.8516]
["bitfinex","SOLUSD",1644901213221,39.87321156,101.05,100.98,6.0]
["bitfinex","SOLUSD",1644901214524,39.87321156,101.05,100.98,20.8517]
["bitfinex","SOLUSD",1644901214922,39.5123,101.05,100.98,20.8517]
["bitfinex","SOLUSD",1644901215926,39.5123,101.05,100.99,35.02438281]
["bitfinex","SOLUSD",1644901216323,24.6625,101.05,101.0,14.849]
["bitfinex","SOLUSD",1644901217021,40.29116317,101.09,101.0,14.849]
["bitfinex","SOLUSD",1644901217224,23.5245,101.08,101.01,36.46432159]
["bitfinex","SOLUSD",1644901217422,14.8476,101.07,101.01,51.31102159]
["bitfinex","SOLUSD",1644901217824,15.63402297,101.07,101.01,14.8467]
["bitfinex","SOLUSD",1644901218224,14.8476,101.07,101.01,14.8467]
["bitfinex","SOLUSD",1644901218425,38.3699,101.08,101.01,14.8467]
["bitfinex","SOLUSD",1644901218624,23.5245,101.08,101.01,17.56080424]
["bitfinex","SOLUSD",1644901219124,23.5245,101.08,101.02,44.00319394]
["bitfinex","SOLUSD",1644901219324,24.7185,101.09,101.02,44.00319394]
["bitfinex","SOLUSD",1644901219530,24.7185,101.09,101.04,45.85613957]
["bitfinex","SOLUSD",1644901221723,24.7185,101.09,101.05,14.841]
["bitfinex","SOLUSD",1644901222324,14.8419,101.1,101.06,44.51480261]
["bitfinex","SOLUSD",1644901224025,14.8404,101.11,101.06,44.51480261]
["bitfinex","SOLUSD",1644901224525,14.8404,101.11,101.06,59.35490261]
["bitfinex","SOLUSD",1644901225028,14.8404,101.11,101.03,49.4679]
["bitfinex","SOLUSD",1644901225231,115.82450424,101.11,101.0,24.06148638]
["bitfinex","SOLUSD",1644901225427,14.8468,101.07,101.01,14.8468]
["bitfinex","SOLUSD",1644901225830,14.8468,101.07,100.98,28.749]
["bitfinex","SOLUSD",1644901226033,23.3827,101.06,100.99,36.18023576]
["bitfinex","SOLUSD",1644901226431,23.3827,101.06,101.0,14.8473]
["bitfinex","SOLUSD",1644901226630,23.3827,101.06,101.0,39.2419]
["bitfinex","SOLUSD",1644901227230,23.3827,101.06,101.01,48.48895203]
["bitfinex","SOLUSD",1644901228132,23.3827,101.06,101.0,39.2419]
["bitfinex","SOLUSD",1644901231340,23.3827,101.06,101.01,40.44314203]
["bitfinex","SOLUSD",1644901231942,14.8468,101.07,101.01,55.28894203]
["bitfinex","SOLUSD",1644901232141,24.1842,101.1,101.01,55.28894203]
["bitfinex","SOLUSD",1644901232340,24.1842,101.1,101.02,24.6372]
["bitfinex","SOLUSD",1644901232741,24.1842,101.1,101.03,45.28157952]
["bitfinex","SOLUSD",1644901233745,39.0259,101.1,101.04,14.8408]
["bitfinex","SOLUSD",1644901233944,39.0259,101.1,101.05,37.67118212]
["bitfinex","SOLUSD",1644901240973,14.8405,101.11,101.05,52.51058212]
["bitfinex","SOLUSD",1644901241178,0.94041522,101.12,101.05,52.51058212]
["bitfinex","SOLUSD",1644901241373,0.94041522,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901242273,0.94041522,101.12,101.05,175.34548212]
["bitfinex","SOLUSD",1644901242574,0.94041522,101.12,101.05,177.80958636]
["bitfinex","SOLUSD",1644901242972,0.94041522,101.12,101.05,178.05958636]
["bitfinex","SOLUSD",1644901244975,0.94041522,101.12,101.05,79.28958636]
["bitfinex","SOLUSD",1644901245175,0.94041522,101.12,101.05,79.53958636]
["bitfinex","SOLUSD",1644901245779,0.94041522,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901249311,15.77921522,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901250393,0.94041522,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901252791,15.77891522,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901253592,0.94041522,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901260197,15.77851522,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901269932,0.94041522,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901270532,2.32307839,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901271636,17.16127839,101.12,101.05,76.82548212]
["bitfinex","SOLUSD",1644901272639,1.38266317,101.11,101.05,39.1543]
["bitfinex","SOLUSD",1644901272839,14.8408,101.1,101.05,39.1543]
["bitfinex","SOLUSD",1644901273537,16.22346317,101.1,101.05,39.1543]
["bitfinex","SOLUSD",1644901273739,14.8408,101.1,101.05,39.1543]
["bitfinex","SOLUSD",1644901276040,14.8408,101.1,101.06,38.00376873]
["bitfinex","SOLUSD",1644901276246,16.22276317,101.11,101.06,38.00376873]
["bitfinex","SOLUSD",1644901276644,16.22276317,101.11,101.06,52.84286873]
["bitfinex","SOLUSD",1644901276842,14.8401,101.11,101.06,52.84286873]
["bitfinex","SOLUSD",1644901277142,2.32307839,101.12,101.06,52.84286873]
["bitfinex","SOLUSD",1644901277345,17.16117839,101.12,101.06,52.84286873]
["bitfinex","SOLUSD",1644901277544,1.38266317,101.11,101.06,52.84286873]
["bitfinex","SOLUSD",1644901278543,2.32307839,101.12,101.06,52.84286873]
["bitfinex","SOLUSD",1644901278742,14.84,101.11,101.06,52.84286873]
["bitfinex","SOLUSD",1644901279443,14.84,101.11,101.05,39.1551]
["bitfinex","SOLUSD",1644901279642,16.22266317,101.11,101.05,24.3149]
["bitfinex","SOLUSD",1644901280244,40.49666317,101.11,101.05,24.3149]
["bitfinex","SOLUSD",1644901280446,40.49666317,101.11,101.05,63.82967568]
["bitfinex","SOLUSD",1644901281446,40.49666317,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901282650,39.114,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901282852,40.49666317,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901283949,39.114,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901284849,40.49666317,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901285649,39.114,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901286450,40.49666317,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901287753,39.114,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901287953,24.274,101.11,101.05,78.67047568]
["bitfinex","SOLUSD",1644901288556,2.32307839,101.12,101.05,78.67047568]
["bitfinex","SOLUSD",1644901288760,0.94041522,101.12,101.05,78.67047568]
["bitfinex","SOLUSD",1644901289556,0.94041522,101.12,101.05,92.86047568]
["bitfinex","SOLUSD",1644901289756,0.94041522,101.12,101.05,191.38047568]
["bitfinex","SOLUSD",1644901290157,0.94041522,101.12,101.06,98.52]
["bitfinex","SOLUSD",1644901290358,0.94041522,101.12,101.07,14.8335]
["bitfinex","SOLUSD",1644901290583,0.94041522,101.12,101.07,39.5195]
["bitfinex","SOLUSD",1644901291186,0.94041522,101.12,101.08,36.9181824]
["bitfinex","SOLUSD",1644901291483,0.94041522,101.12,101.09,14.8331]
["bitfinex","SOLUSD",1644901291681,0.94041522,101.12,101.1,40.88271901]
["bitfinex","SOLUSD",1644901292785,0.94041522,101.12,101.1,55.71611901]
["bitfinex","SOLUSD",1644901303901,0.94041522,101.12,101.1,14.8334]
["bitfinex","SOLUSD",1644901304305,6.06439994,101.11,101.06,14.19]
["bitfinex","SOLUSD",1644901304506,0.94041522,101.12,101.07,23.9925]
["bitfinex","SOLUSD",1644901304804,0.94041522,101.12,101.08,40.1834965]
["bitfinex","SOLUSD",1644901305404,0.94041522,101.12,101.08,55.0187965]
["bitfinex","SOLUSD",1644901308908,0.94041522,101.12,101.08,14.8353]
["bitfinex","SOLUSD",1644901309112,0.94041522,101.12,101.07,23.9925]
["bitfinex","SOLUSD",1644901309113,0.94041522,101.12,101.07,38.8296]
["bitfinex","SOLUSD",1644901309341,0.94041522,101.12,101.07,14.8371]
["bitfinex","SOLUSD",1644901310411,0.94041522,101.12,101.04,162.5503]
["bitfinex","SOLUSD",1644901310412,0.94041522,101.12,101.04,49.457]
["bitfinex","SOLUSD",1644901310611,0.94041522,101.12,101.03,135.44009281]
["bitfinex","SOLUSD",1644901310812,0.94041522,101.12,101.03,150.02519281]
["bitfinex","SOLUSD",1644901311214,0.94041522,101.12,101.04,23.4291]
["bitfinex","SOLUSD",1644901311512,1.45845465,101.12,101.05,35.93666052]
["bitfinex","SOLUSD",1644901311717,16.29725465,101.12,101.05,50.77576052]
["bitfinex","SOLUSD",1644901313514,0.94041522,101.12,101.05,50.77576052]
["bitfinex","SOLUSD",1644901313715,0.94041522,101.12,101.05,151.75986476]
["bitfinex","SOLUSD",1644901313917,0.94041522,101.12,101.07,14.8353]
["bitfinex","SOLUSD",1644901314521,0.94041522,101.12,101.08,44.84484093]
["bitfinex","SOLUSD",1644901315621,0.94041522,101.12,101.08,59.68014093]
["bitfinex","SOLUSD",1644901320832,0.94041522,101.12,101.08,62.14424517]
["bitfinex","SOLUSD",1644901321432,0.94041522,101.12,101.08,86.44944517]
["bitfinex","SOLUSD",1644901322334,0.94041522,101.12,101.08,83.98534093]
["bitfinex","SOLUSD",1644901324765,0.94041522,101.12,101.08,86.44944517]
["bitfinex","SOLUSD",1644901336869,0.94041522,101.12,101.08,86.69944517]
["bitfinex","SOLUSD",1644901337067,0.94041522,101.12,101.08,185.21944517]
["bitfinex","SOLUSD",1644901337269,0.94041522,101.12,101.08,199.40944517]
["bitfinex","SOLUSD",1644901337467,0.99805451,101.13,101.09,207.52]
["bitfinex","SOLUSD",1644901337667,0.9919221,101.14,101.1,14.8295]
["bitfinex","SOLUSD",1644901337868,0.9919221,101.14,101.1,136.2914]
["bitfinex","SOLUSD",1644901338069,0.9919221,101.14,101.1,37.7714]
["bitfinex","SOLUSD",1644901338268,25.18481348,101.16,101.1,37.7714]
["bitfinex","SOLUSD",1644901338667,25.18481348,101.16,101.11,34.61660851]
["bitfinex","SOLUSD",1644901339068,25.18481348,101.16,101.12,14.8293]
["bitfinex","SOLUSD",1644901339667,1.04161348,101.16,101.12,14.8293]
["bitfinex","SOLUSD",1644901339869,1.04161348,101.16,101.12,39.3898]
["bitfinex","SOLUSD",1644901340171,1.04161348,101.16,101.13,48.54534493]
["bitfinex","SOLUSD",1644901340578,1.04161348,101.16,101.13,63.37364493]
["bitfinex","SOLUSD",1644901341576,1.04161348,101.16,101.13,48.54534493]
["bitfinex","SOLUSD",1644901343574,1.05776928,101.16,101.13,48.54534493]
["bitfinex","SOLUSD",1644901344180,6.06439994,101.15,101.13,48.54534493]
["bitfinex","SOLUSD",1644901346179,1.05776928,101.16,101.13,48.54534493]
["bitfinex","SOLUSD",1644901347576,1.05776928,101.16,101.13,63.37354493]
["bitfinex","SOLUSD",1644901348286,1.05776928,101.16,101.13,14.8282]
["bitfinex","SOLUSD",1644901348487,1.05776928,101.16,101.09,14.5097]
["bitfinex","SOLUSD",1644901348686,1.05776928,101.16,101.1,23.6516]
["bitfinex","SOLUSD",1644901349186,1.05776928,101.16,101.1,67.63260942]
["bitfinex","SOLUSD",1644901350707,2.44043245,101.16,101.1,67.63260942]
["bitfinex","SOLUSD",1644901351609,17.27283245,101.16,101.1,67.63260942]
["bitfinex","SOLUSD",1644901351806,15.89016928,101.16,101.1,82.46470942]
["bitfinex","SOLUSD",1644901352408,17.27283245,101.16,101.1,82.46470942]
["bitfinex","SOLUSD",1644901354811,17.27283245,101.16,101.1,38.4837]
["bitfinex","SOLUSD",1644901355814,17.27283245,101.16,101.1,84.9836045]
["bitfinex","SOLUSD",1644901356214,1.05776928,101.16,101.1,84.9836045]
["bitfinex","SOLUSD",1644901356511,1.05776928,101.16,101.1,87.44770874]
["bitfinex","SOLUSD",1644901358420,1.05776928,101.16,101.1,87.69770874]
["bitfinex","SOLUSD",1644901359216,1.05776928,101.16,101.1,186.21770874]
["bitfinex","SOLUSD",1644901359617,1.05776928,101.16,101.1,87.69770874]
["bitfinex","SOLUSD",1644901360222,1.05776928,101.16,101.1,87.44770874]
["bitfinex","SOLUSD",1644901360520,1.05776928,101.16,101.1,185.96770874]
["bitfinex","SOLUSD",1644901364627,1.05776928,101.16,101.1,200.40770874]
["bitfinex","SOLUSD",1644901365229,6.928e-05,101.16,101.12,98.52]
["bitfinex","SOLUSD",1644901365431,6.928e-05,101.16,101.14,98.52]
["bitfinex","SOLUSD",1644901365828,6.928e-05,101.16,101.15,2.46410424]
["bitfinex","SOLUSD",1644901366028,0.91920146,101.17,101.15,2.46410424]
["bitfinex","SOLUSD",1644901366230,0.91920146,101.17,101.16,36.67600595]
["bitfinex","SOLUSD",1644901366429,0.91920146,101.17,101.16,51.49700595]
["bitfinex","SOLUSD",1644901368330,0.91920146,101.17,101.16,14.821]
["bitfinex","SOLUSD",1644901368532,0.91920146,101.17,101.15,14.8246]
["bitfinex","SOLUSD",1644901369233,6.06439994,101.16,101.15,14.8246]
["bitfinex","SOLUSD",1644901369435,6.06439994,101.16,101.14,63.89445429]
["bitfinex","SOLUSD",1644901369436,0.91920146,101.17,101.14,78.72045429]
["bitfinex","SOLUSD",1644901369837,0.91920146,101.17,101.14,39.6048]
["bitfinex","SOLUSD",1644901370734,0.94603814,101.18,101.14,39.6048]
["bitfinex","SOLUSD",1644901371537,0.94603814,101.18,101.15,45.04586197]
["bitfinex","SOLUSD",1644901372340,0.94603814,101.18,101.14,39.6048]
["bitfinex","SOLUSD",1644901373443,0.94603814,101.18,101.14,81.6315312]
["bitfinex","SOLUSD",1644901374943,0.94603814,101.18,101.14,84.09563544]
["bitfinex","SOLUSD",1644901375142,0.94603814,101.18,101.14,182.61563544]
["bitfinex","SOLUSD",1644901375340,0.94603814,101.18,101.14,182.86563544]
["bitfinex","SOLUSD",1644901375941,0.47024196,101.18,101.14,182.86563544]
["bitfinex","SOLUSD",1644901376140,0.47024196,101.18,101.14,197.05563544]
["bitfinex","SOLUSD",1644901379565,0.68903746,101.23,101.17,113.3382]
["bitfinex","SOLUSD",1644901379766,0.2219248,101.23,101.18,57.0]
["bitfinex","SOLUSD",1644901379966,0.60969692,101.23,101.19,45.61077547]
["bitfinex","SOLUSD",1644901380665,0.60969692,101.23,101.19,60.42817547]
["bitfinex","SOLUSD",1644901380866,0.60969692,101.23,101.2,4.94]
["bitfinex","SOLUSD",1644901381067,0.60969692,101.23,101.19,60.42817547]
["bitfinex","SOLUSD",1644901381665,0.60969692,101.23,101.2,4.94]
["bitfinex","SOLUSD",1644901383168,0.60969692,101.23,101.2,19.7572]
["bitfinex","SOLUSD",1644901383772,0.60969692,101.23,101.2,44.0117]
["bitfinex","SOLUSD",1644901384869,0.60969692,101.23,101.21,34.99798666]
["bitfinex","SOLUSD",1644901385272,0.60969692,101.23,101.21,49.81408666]
["bitfinex","SOLUSD",1644901388773,0.60969692,101.23,101.21,14.8161]
["bitfinex","SOLUSD",1644901389475,0.60969692,101.23,101.2,39.0718]
["bitfinex","SOLUSD",1644901389877,0.60969692,101.23,101.2,78.56953008]
["bitfinex","SOLUSD",1644901392281,0.60969692,101.23,101.15,38.1637]
["bitfinex","SOLUSD",1644901392479,0.60969692,101.23,101.15,47.4384]
["bitfinex","SOLUSD",1644901392679,2.46410424,101.22,101.12,65.91358638]
["bitfinex","SOLUSD",1644901392981,2.68602904,101.22,101.12,87.9798]
["bitfinex","SOLUSD",1644901393185,0.2219248,101.22,101.13,48.23726963]
["bitfinex","SOLUSD",1644901393780,0.2219248,101.22,101.13,43.29526963]
["bitfinex","SOLUSD",1644901394781,0.2219248,101.22,101.12,186.4998]
["bitfinex","SOLUSD",1644901394782,6.47040458,101.21,101.15,35.58160431]
["bitfinex","SOLUSD",1644901394982,0.2219248,101.21,101.15,35.58160431]
["bitfinex","SOLUSD",1644901395984,15.0482248,101.21,101.15,35.58160431]
["bitfinex","SOLUSD",1644901396283,15.0482248,101.21,101.15,50.40630431]
["bitfinex","SOLUSD",1644901396985,15.0482248,101.21,101.16,4.941]
["bitfinex","SOLUSD",1644901397386,15.0482248,101.21,101.15,50.40630431]
["bitfinex","SOLUSD",1644901397684,0.2219248,101.21,101.15,52.87040855]
["bitfinex","SOLUSD",1644901398186,0.2219248,101.21,101.15,14.8247]
["bitfinex","SOLUSD",1644901398484,0.2219248,101.21,101.14,14.8261]
["bitfinex","SOLUSD",1644901399384,15.0474248,101.21,101.14,14.8261]
["bitfinex","SOLUSD",1644901400095,15.0474248,101.21,101.15,40.75623385]
["bitfinex","SOLUSD",1644901401188,15.0474248,101.21,101.14,14.8261]
["bitfinex","SOLUSD",1644901402289,15.0474248,101.21,101.14,51.47643888]
["bitfinex","SOLUSD",1644901403400,1.14197207,101.2,101.14,14.8261]
["bitfinex","SOLUSD",1644901403593,15.96937207,101.2,101.13,23.29150424]
["bitfinex","SOLUSD",1644901404194,16.19129687,101.2,101.13,23.29150424]
["bitfinex","SOLUSD",1644901404391,16.19129687,101.2,101.13,62.40593351]
["bitfinex","SOLUSD",1644901404991,16.19129687,101.2,101.14,4.942]
["bitfinex","SOLUSD",1644901405196,16.19129687,101.2,101.13,62.40593351]
["bitfinex","SOLUSD",1644901405392,15.0493248,101.2,101.13,62.40593351]
["bitfinex","SOLUSD",1644901406292,15.0493248,101.2,101.14,4.942]
["bitfinex","SOLUSD",1644901406492,15.0493248,101.2,101.13,62.40593351]
["bitfinex","SOLUSD",1644901407190,15.0493248,101.2,101.14,4.942]
["bitfinex","SOLUSD",1644901407792,15.0493248,101.2,101.13,62.40593351]
["bitfinex","SOLUSD",1644901412109,15.0493248,101.2,101.14,4.942]
["bitfinex","SOLUSD",1644901412597,15.0493248,101.2,101.13,62.40593351]
["bitfinex","SOLUSD",1644901413298,15.0493248,101.2,101.13,59.94182927]
["bitfinex","SOLUSD",1644901413499,15.0493248,101.2,101.13,53.94182927]
["bitfinex","SOLUSD",1644901413699,0.2219248,101.2,101.15,45.4470453]
["bitfinex","SOLUSD",1644901415100,0.2219248,101.2,101.16,4.941]
["bitfinex","SOLUSD",1644901415499,0.2219248,101.2,101.15,45.4470453]
["bitfinex","SOLUSD",1644901415707,0.2219248,101.2,101.15,60.2718453]
["bitfinex","SOLUSD",1644901416212,0.2219248,101.2,101.15,14.8248]
["bitfinex","SOLUSD",1644901416406,0.2219248,101.2,101.14,6.0]
["bitfinex","SOLUSD",1644901416806,0.2219248,101.2,101.14,20.8262]
["bitfinex","SOLUSD",1644901417208,0.2219248,101.2,101.15,45.27505623]
["bitfinex","SOLUSD",1644901422124,15.0491248,101.2,101.15,45.27505623]
["bitfinex","SOLUSD",1644901422627,15.0491248,101.2,101.14,6.0]
["bitfinex","SOLUSD",1644901423025,15.0491248,101.2,101.13,17.29160424]
["bitfinex","SOLUSD",1644901423626,15.0491248,101.2,101.14,45.28915333]
["bitfinex","SOLUSD",1644901425323,15.0491248,101.2,101.14,40.34715333]
["bitfinex","SOLUSD",1644901425734,15.0491248,101.2,101.15,4.942]
["bitfinex","SOLUSD",1644901426336,15.0491248,101.2,101.14,40.34715333]
["bitfinex","SOLUSD",1644901426536,15.0491248,101.2,101.12,39.20278638]
["bitfinex","SOLUSD",1644901427540,15.0491248,101.2,101.12,1.39848638]
["bitfinex","SOLUSD",1644901427736,15.0491248,101.2,101.1,1.39848638]
["bitfinex","SOLUSD",1644901427737,15.57266317,101.19,101.1,1.39848638]
["bitfinex","SOLUSD",1644901427938,14.8327,101.17,101.1,1.39848638]
["bitfinex","SOLUSD",1644901428138,14.8327,101.17,101.09,24.00448638]
["bitfinex","SOLUSD",1644901428345,14.8327,101.17,101.1,4.944]
["bitfinex","SOLUSD",1644901428639,14.8327,101.17,101.09,24.00448638]
["bitfinex","SOLUSD",1644901428838,38.9315,101.17,101.09,24.00448638]
["bitfinex","SOLUSD",1644901429042,38.9315,101.17,101.1,42.30027551]
["bitfinex","SOLUSD",1644901430840,38.9315,101.17,101.11,4.942]
["bitfinex","SOLUSD",1644901431039,38.9315,101.17,101.1,42.30027551]
["bitfinex","SOLUSD",1644901431844,38.9315,101.17,101.09,22.606]
["bitfinex","SOLUSD",1644901432844,38.9315,101.17,101.09,62.84847855]
["bitfinex","SOLUSD",1644901438057,38.9315,101.17,101.1,4.944]
["bitfinex","SOLUSD",1644901438257,38.9315,101.17,101.09,77.68247855]
["bitfinex","SOLUSD",1644901439057,38.9315,101.17,101.09,37.44]
["bitfinex","SOLUSD",1644901439460,38.9315,101.17,101.09,22.606]
["bitfinex","SOLUSD",1644901442965,14.19,101.16,101.07,37.781]
["bitfinex","SOLUSD",1644901443172,14.19,101.16,101.07,22.944]
["bitfinex","SOLUSD",1644901443173,14.8377,101.14,101.07,22.944]
["bitfinex","SOLUSD",1644901443364,38.8739,101.14,101.07,22.944]
["bitfinex","SOLUSD",1644901445591,38.8739,101.14,101.08,42.71382544]
["bitfinex","SOLUSD",1644901445889,38.8739,101.14,101.08,37.76882544]
["bitfinex","SOLUSD",1644901448795,38.8739,101.14,101.07,22.944]
["bitfinex","SOLUSD",1644901449792,38.8739,101.14,101.07,67.00989516]
["bitfinex","SOLUSD",1644901456002,14.8377,101.14,101.07,173.18889516]
["bitfinex","SOLUSD",1644901456200,27.21677567,101.18,101.09,45.75081124]
["bitfinex","SOLUSD",1644901456405,1.38266317,101.19,101.11,45.67257714]
["bitfinex","SOLUSD",1644901456602,1.38266317,101.19,101.13,42.66607755]
["bitfinex","SOLUSD",1644901457401,1.38266317,101.18,101.13,42.66607755]
["bitfinex","SOLUSD",1644901457806,16.21256317,101.18,101.13,42.66607755]
["bitfinex","SOLUSD",1644901458005,14.8299,101.18,101.13,42.66607755]
["bitfinex","SOLUSD",1644901458205,1.38266317,101.19,101.13,42.66607755]
["bitfinex","SOLUSD",1644901458602,0.2219248,101.2,101.13,42.66607755]
["bitfinex","SOLUSD",1644901458603,1.60458797,101.2,101.13,42.66607755]
["bitfinex","SOLUSD",1644901459004,0.2219248,101.2,101.13,42.66607755]
["bitfinex","SOLUSD",1644901459204,0.2219248,101.2,101.13,50.66107755]
["bitfinex","SOLUSD",1644901459504,0.2219248,101.2,101.13,65.48907755]
["bitfinex","SOLUSD",1644901461606,15.0490248,101.2,101.13,50.66107755]
["bitfinex","SOLUSD",1644901461905,15.0490248,101.2,101.13,42.66607755]
["bitfinex","SOLUSD",1644901463208,20.6439834,101.2,101.13,42.66607755]
["bitfinex","SOLUSD",1644901463406,14.19,101.19,101.1,24.4827]
["bitfinex","SOLUSD",1644901463608,14.833,101.17,101.1,24.4827]
["bitfinex","SOLUSD",1644901464307,14.833,101.17,101.11,37.03222345]
["bitfinex","SOLUSD",1644901469513,14.833,101.17,101.11,51.86302345]
["bitfinex","SOLUSD",1644901473248,14.833,101.17,101.11,37.03222345]
["bitfinex","SOLUSD",1644901477454,22.2185991,101.17,101.09,23.7517]
["bitfinex","SOLUSD",1644901477652,44.93270334,101.17,101.05,1.39848638]
["bitfinex","SOLUSD",1644901477850,26.30946317,101.16,101.05,48.5388]
["bitfinex","SOLUSD",1644901478147,14.8384,101.13,101.05,48.5388]
["bitfinex","SOLUSD",1644901478351,15.47844673,101.13,101.05,96.17798935]
["bitfinex","SOLUSD",1644901478754,14.8384,101.13,101.05,96.17798935]
["bitfinex","SOLUSD",1644901479652,14.8384,101.13,101.06,14.8377]
["bitfinex","SOLUSD",1644901479953,14.8384,101.13,101.07,34.5210363]
["bitfinex","SOLUSD",1644901480855,39.7631,101.14,101.07,34.5210363]
["bitfinex","SOLUSD",1644901481455,23.3813,101.15,101.07,34.5210363]
["bitfinex","SOLUSD",1644901481654,23.3813,101.15,101.09,48.49828173]
["bitfinex","SOLUSD",1644901482654,23.3813,101.15,101.09,63.33148173]
["bitfinex","SOLUSD",1644901483759,14.8317,101.17,101.09,63.33148173]
["bitfinex","SOLUSD",1644901483957,1.38266317,101.19,101.09,100.96208173]
["bitfinex","SOLUSD",1644901484158,1.60458797,101.2,101.09,126.73618597]
["bitfinex","SOLUSD",1644901484558,1.60458797,101.2,101.09,225.25618597]
["bitfinex","SOLUSD",1644901484758,1.60458797,101.2,101.09,126.73618597]
["bitfinex","SOLUSD",1644901485660,14.8304,101.18,101.09,126.73618597]
["bitfinex","SOLUSD",1644901486462,1.60458797,101.2,101.09,128.38467235]
["bitfinex","SOLUSD",1644901486661,0.2219248,101.2,101.09,128.38467235]
["bitfinex","SOLUSD",1644901487262,0.2219248,101.2,101.1,98.52]
["bitfinex","SOLUSD",1644901487464,15.0496248,101.2,101.13,14.8268]
["bitfinex","SOLUSD",1644901487765,15.0496248,101.2,101.14,42.02014984]
["bitfinex","SOLUSD",1644901491671,2.46410424,101.19,101.14,42.02014984]
["bitfinex","SOLUSD",1644901492069,15.0496248,101.2,101.14,42.02014984]
["bitfinex","SOLUSD",1644901493070,17.51372904,101.2,101.14,42.02014984]
["bitfinex","SOLUSD",1644901495272,15.0496248,101.2,101.14,42.02014984]
["bitfinex","SOLUSD",1644901495474,0.2219248,101.2,101.14,42.02014984]
["bitfinex","SOLUSD",1644901496484,0.2219248,101.2,101.14,51.49525408]
["bitfinex","SOLUSD",1644901496675,0.2219248,101.2,101.14,150.26525408]
["bitfinex","SOLUSD",1644901496897,0.2219248,101.2,101.16,47.52799498]
["bitfinex","SOLUSD",1644901497074,0.2219248,101.2,101.18,36.50025427]
["bitfinex","SOLUSD",1644901497479,0.2219248,101.2,101.18,51.31855427]
["bitfinex","SOLUSD",1644901500782,0.2219248,101.2,101.18,36.50025427]
["bitfinex","SOLUSD",1644901505284,6.06439994,101.19,101.13,22.6365]
["bitfinex","SOLUSD",1644901506286,6.06439994,101.19,101.14,41.86902225]
["bitfinex","SOLUSD",1644901515431,6.06439994,101.19,101.13,22.6365]
["bitfinex","SOLUSD",1644901515632,20.89339994,101.19,101.13,22.6365]
["bitfinex","SOLUSD",1644901517837,20.89339994,101.19,101.14,34.70897976]
["bitfinex","SOLUSD",1644901518037,6.06439994,101.19,101.14,34.70897976]
["bitfinex","SOLUSD",1644901518237,6.06439994,101.19,101.14,40.84997976]
["bitfinex","SOLUSD",1644901518439,6.06439994,101.19,101.14,43.314084]
["bitfinex","SOLUSD",1644901518740,0.2219248,101.2,101.14,40.84997976]
["bitfinex","SOLUSD",1644901519139,0.2219248,101.2,101.14,55.67617976]
["bitfinex","SOLUSD",1644901519748,0.2219248,101.2,101.14,80.45267976]
["bitfinex","SOLUSD",1644901519947,0.1919248,101.2,101.14,80.45267976]
["bitfinex","SOLUSD",1644901523668,0.1919248,101.2,101.14,74.31167976]
["bitfinex","SOLUSD",1644901524268,0.1919248,101.2,101.13,22.6365]
["bitfinex","SOLUSD",1644901525271,3.57638277,101.21,101.13,57.76095959]
["bitfinex","SOLUSD",1644901525468,15.0792248,101.2,101.13,57.76095959]
["bitfinex","SOLUSD",1644901525868,15.0792248,101.2,101.13,72.58905959]
["bitfinex","SOLUSD",1644901526269,15.0792248,101.2,101.13,57.76095959]
["bitfinex","SOLUSD",1644901526675,5.83192623,101.19,101.13,22.6365]
["bitfinex","SOLUSD",1644901526870,23.12513047,101.19,101.11,14.8308]
["bitfinex","SOLUSD",1644901527072,2.46410424,101.18,101.11,14.8308]
["bitfinex","SOLUSD",1644901527672,30.56682623,101.19,101.12,47.36065205]
["bitfinex","SOLUSD",1644901528674,14.8316,101.17,101.12,47.36065205]
["bitfinex","SOLUSD",1644901530074,14.8316,101.17,101.1,23.7877]
["bitfinex","SOLUSD",1644901530075,14.8316,101.17,101.1,38.62]
["bitfinex","SOLUSD",1644901530774,14.8316,101.17,101.11,35.26244411]
["bitfinex","SOLUSD",1644901534683,98.4305,101.19,101.11,50.09334411]
["bitfinex","SOLUSD",1644901534895,14.8302,101.18,101.11,50.09334411]
["bitfinex","SOLUSD",1644901535092,48.9895,101.19,101.11,52.55744835]
["bitfinex","SOLUSD",1644901535285,0.2519248,101.2,101.12,1.39848638]
["bitfinex","SOLUSD",1644901535485,0.2519248,101.2,101.12,50.62098638]
["bitfinex","SOLUSD",1644901535688,0.2519248,101.2,101.13,42.86744642]
["bitfinex","SOLUSD",1644901536684,15.0789248,101.2,101.14,14.826]
["bitfinex","SOLUSD",1644901536887,15.0789248,101.2,101.15,43.74316597]
["bitfinex","SOLUSD",1644901537886,15.0789248,101.2,101.14,14.826]
["bitfinex","SOLUSD",1644901538085,17.54302904,101.2,101.12,49.2225]
["bitfinex","SOLUSD",1644901538286,130.25302904,101.2,101.1,1.39848638]
["bitfinex","SOLUSD",1644901538486,23.4238,101.19,101.1,1.39848638]
["bitfinex","SOLUSD",1644901538686,23.4238,101.19,101.09,25.05088638]
["bitfinex","SOLUSD",1644901538888,14.8325,101.16,101.1,37.1734133]
["bitfinex","SOLUSD",1644901539689,14.8325,101.16,101.1,14.8329]
["bitfinex","SOLUSD",1644901540687,14.8325,101.16,101.1,62.65569816]
["bitfinex","SOLUSD",1644901541587,14.8325,101.16,101.1,47.82279816]
["bitfinex","SOLUSD",1644901544496,14.8325,101.16,101.1,62.65579816]
["bitfinex","SOLUSD",1644901544696,14.8313,101.17,101.11,6.0]
["bitfinex","SOLUSD",1644901544895,24.8615,101.19,101.11,6.0]
["bitfinex","SOLUSD",1644901545094,47.4879,101.19,101.11,30.3445]
["bitfinex","SOLUSD",1644901545497,47.4879,101.19,101.12,41.51429522]
["bitfinex","SOLUSD",1644901546096,47.4879,101.19,101.12,56.34379522]
["bitfinex","SOLUSD",1644901546294,0.2519248,101.2,101.12,56.34379522]
["bitfinex","SOLUSD",1644901546496,0.2519248,101.2,101.13,22.7444]
["bitfinex","SOLUSD",1644901546895,0.2519248,101.2,101.13,25.20850424]
["bitfinex","SOLUSD",1644901547295,0.2519248,101.2,101.14,47.15545081]
["bitfinex","SOLUSD",1644901547502,14.19,101.19,101.13,22.7444]
["bitfinex","SOLUSD",1644901547698,14.19,101.19,101.12,24.3116]
["bitfinex","SOLUSD",1644901547897,16.65410424,101.19,101.12,24.3116]
["bitfinex","SOLUSD",1644901548302,16.65410424,101.19,101.11,6.0]
["bitfinex","SOLUSD",1644901548598,16.65410424,101.19,101.12,38.06361258]
["bitfinex","SOLUSD",1644901548899,14.8298,101.18,101.12,38.06361258]
["bitfinex","SOLUSD",1644901549097,14.19,101.17,101.12,38.06361258]
["bitfinex","SOLUSD",1644901549503,66.09340424,101.19,101.12,38.06361258]
["bitfinex","SOLUSD",1644901549898,14.8325,101.16,101.12,38.06361258]
["bitfinex","SOLUSD",1644901551199,14.8325,101.16,101.11,6.0]
["bitfinex","SOLUSD",1644901554111,16.69713758,101.16,101.09,14.8342]
["bitfinex","SOLUSD",1644901554312,16.69713758,101.16,101.08,46.5382]
["bitfinex","SOLUSD",1644901554313,30.88713758,101.16,101.08,46.5382]
["bitfinex","SOLUSD",1644901554514,33.35124182,101.16,101.08,46.5382]
["bitfinex","SOLUSD",1644901554714,19.16124182,101.16,101.08,46.5382]
["bitfinex","SOLUSD",1644901555014,14.8379,101.13,101.08,46.5382]
["bitfinex","SOLUSD",1644901555212,14.8379,101.13,101.08,86.6385684]
["bitfinex","SOLUSD",1644901555616,14.8379,101.13,101.08,46.5382]
["bitfinex","SOLUSD",1644901557425,14.8379,101.13,101.08,87.44454728]
["bitfinex","SOLUSD",1644901557824,14.8379,101.13,101.08,46.5382]
["bitfinex","SOLUSD",1644901559628,14.8379,101.13,101.09,4.945]
["bitfinex","SOLUSD",1644901561125,14.8379,101.13,101.09,44.99167918]
["bitfinex","SOLUSD",1644901561527,14.8379,101.13,101.08,46.5382]
["bitfinex","SOLUSD",1644901562126,14.8379,101.13,101.08,51.4832]
["bitfinex","SOLUSD",1644901562327,14.8379,101.13,101.08,46.5382]
["bitfinex","SOLUSD",1644901562530,14.8362,101.14,101.09,39.14975423]
["bitfinex","SOLUSD",1644901562928,14.8362,101.14,101.1,4.944]
["bitfinex","SOLUSD",1644901563326,14.8362,101.14,101.09,39.14975423]
["bitfinex","SOLUSD",1644901564536,14.8362,101.14,101.1,4.944]
["bitfinex","SOLUSD",1644901564738,14.8362,101.14,101.09,39.14975423]
["bitfinex","SOLUSD",1644901565141,14.8362,101.14,101.1,4.944]
["bitfinex","SOLUSD",1644901565741,14.8362,101.14,101.09,53.98465423]
["bitfinex","SOLUSD",1644901566439,14.8362,101.14,101.09,39.14975423]
["bitfinex","SOLUSD",1644901567846,14.8362,101.14,101.09,4.944]
["bitfinex","SOLUSD",1644901568043,14.8362,101.14,101.08,46.5382]
["bitfinex","SOLUSD",1644901568243,14.8362,101.14,101.09,4.945]
["bitfinex","SOLUSD",1644901568443,14.8362,101.14,101.08,51.4822]
["bitfinex","SOLUSD",1644901568842,14.8362,101.14,101.08,98.14778398]
["bitfinex","SOLUSD",1644901569043,14.8362,101.14,101.08,93.20378398]
["bitfinex","SOLUSD",1644901569244,14.8362,101.14,101.08,98.14878398]
["bitfinex","SOLUSD",1644901569444,20.59597916,101.14,101.08,93.20378398]
["bitfinex","SOLUSD",1644901569645,34.78597916,101.14,101.08,93.20378398]
["bitfinex","SOLUSD",1644901569849,34.78597916,101.14,101.08,46.5382]
["bitfinex","SOLUSD",1644901570744,34.78597916,101.14,101.09,4.945]
["bitfinex","SOLUSD",1644901570945,34.78597916,101.14,101.06,14.8383]
["bitfinex","SOLUSD",1644901571148,60.1785834,101.14,101.06,14.8383]
["bitfinex","SOLUSD",1644901571745,60.1785834,101.14,101.07,4.945]
["bitfinex","SOLUSD",1644901572647,60.1785834,101.14,101.06,54.0669039]
["bitfinex","SOLUSD",1644901573052,60.1785834,101.14,101.07,4.945]
["bitfinex","SOLUSD",1644901573452,60.1785834,101.14,101.05,40.78898638]
["bitfinex","SOLUSD",1644901573453,98.52,101.13,101.05,40.78898638]
["bitfinex","SOLUSD",1644901573654,113.364,101.11,101.03,25.69948638]
["bitfinex","SOLUSD",1644901573860,156.4336,101.11,101.03,48.7426]
["bitfinex","SOLUSD",1644901574255,2.46410424,101.1,101.01,1.39848638]
["bitfinex","SOLUSD",1644901574461,98.52,101.08,101.02,4.947]
["bitfinex","SOLUSD",1644901574655,19.94977916,101.07,100.99,52.07930826]
["bitfinex","SOLUSD",1644901574857,22.4138834,101.07,100.99,47.13130826]
["bitfinex","SOLUSD",1644901575058,19.94977916,101.07,101.0,4.949]
["bitfinex","SOLUSD",1644901575256,19.94977916,101.07,101.01,36.52282865]
["bitfinex","SOLUSD",1644901575457,14.19,101.07,101.02,4.948]
["bitfinex","SOLUSD",1644901575884,14.19,101.07,101.01,36.52282865]
["bitfinex","SOLUSD",1644901576083,29.0366,101.07,101.01,36.52282865]
["bitfinex","SOLUSD",1644901576285,14.8466,101.07,101.01,36.52282865]
["bitfinex","SOLUSD",1644901576483,14.8466,101.07,101.0,22.24448638]
["bitfinex","SOLUSD",1644901576682,14.8466,101.07,100.98,81.24540424]
["bitfinex","SOLUSD",1644901576683,14.8466,101.07,100.99,1.39848638]
["bitfinex","SOLUSD",1644901576885,31.50070424,101.07,100.98,25.74538638]
["bitfinex","SOLUSD",1644901577084,31.50070424,101.07,100.99,1.39848638]
["bitfinex","SOLUSD",1644901577284,31.50070424,101.07,101.0,4.949]
["bitfinex","SOLUSD",1644901577490,31.50070424,101.07,100.99,47.68183824]
["bitfinex","SOLUSD",1644901577885,31.50070424,101.07,100.99,42.73383824]
["bitfinex","SOLUSD",1644901578084,29.0366,101.07,100.99,42.73383824]
["bitfinex","SOLUSD",1644901578486,29.0366,101.07,101.0,4.949]
["bitfinex","SOLUSD",1644901579489,127.5566,101.07,100.99,47.68183824]
["bitfinex","SOLUSD",1644901579690,130.02070424,101.07,100.99,42.73383824]
["bitfinex","SOLUSD",1644901580090,31.50070424,101.07,101.0,4.949]
["bitfinex","SOLUSD",1644901580491,130.02070424,101.07,100.97,1.39848638]
["bitfinex","SOLUSD",1644901580692,130.02070424,101.07,100.96,26.01428638]
["bitfinex","SOLUSD",1644901580693,323.97250653,101.07,100.96,26.01428638]
["bitfinex","SOLUSD",1644901580899,177.32,101.06,100.94,1.39848638]
["bitfinex","SOLUSD",1644901581092,112.71,101.05,100.93,1.39848638]
["bitfinex","SOLUSD",1644901581293,14.19,101.05,100.93,1.81848638]
["bitfinex","SOLUSD",1644901581503,14.19,101.05,100.95,98.52]
["bitfinex","SOLUSD",1644901581700,14.19,101.08,100.96,24.4924]
["bitfinex","SOLUSD",1644901581893,23.8337,101.07,100.96,28.35499062]
["bitfinex","SOLUSD",1644901582093,23.8337,101.07,100.96,28.60499062]
["bitfinex","SOLUSD",1644901582294,14.8502,101.06,100.97,2.46410424]
["bitfinex","SOLUSD",1644901582499,29.0402,101.06,100.97,2.46410424]
["bitfinex","SOLUSD",1644901582696,38.5645718,101.06,100.98,44.47151976]
["bitfinex","SOLUSD",1644901582894,29.0402,101.06,100.98,44.47151976]
["bitfinex","SOLUSD",1644901583496,29.0402,101.06,100.98,51.884624]
["bitfinex","SOLUSD",1644901583898,29.0402,101.06,100.98,46.935624]
["bitfinex","SOLUSD",1644901584395,29.0402,101.06,100.98,70.610524]
["bitfinex","SOLUSD",1644901584595,29.0402,101.06,100.98,75.559524]
["bitfinex","SOLUSD",1644901584794,29.0402,101.06,100.98,85.459424]
["bitfinex","SOLUSD",1644901584996,14.19,101.06,100.98,85.459424]
["bitfinex","SOLUSD",1644901585196,14.19,101.06,100.99,4.949]
["bitfinex","SOLUSD",1644901585796,14.19,101.06,101.0,34.74367169]
["bitfinex","SOLUSD",1644901587097,38.6811,101.07,101.0,34.74367169]
["bitfinex","SOLUSD",1644901587299,38.6811,101.07,101.0,58.85487169]
["bitfinex","SOLUSD",1644901587799,38.6811,101.07,101.01,4.948]
["bitfinex","SOLUSD",1644901587997,23.8337,101.07,101.01,4.948]
["bitfinex","SOLUSD",1644901588197,23.8337,101.07,101.02,43.69038502]
["bitfinex","SOLUSD",1644901588401,23.8337,101.07,101.03,4.948]
["bitfinex","SOLUSD",1644901588605,14.8461,101.08,101.02,43.69038502]
["bitfinex","SOLUSD",1644901589806,113.3661,101.08,100.98,14.8483]
["bitfinex","SOLUSD",1644901590002,14.8504,101.05,100.95,24.2001]
["bitfinex","SOLUSD",1644901590202,22.5572,101.04,100.95,24.2001]
["bitfinex","SOLUSD",1644901590400,22.5572,101.04,100.96,4.95]
["bitfinex","SOLUSD",1644901590600,22.5572,101.04,100.95,24.2001]
["bitfinex","SOLUSD",1644901590800,25.42236791,101.04,100.96,49.27440124]
["bitfinex","SOLUSD",1644901591005,14.8535,101.03,100.96,49.27440124]
["bitfinex","SOLUSD",1644901591402,14.8535,101.03,100.96,44.32440124]
["bitfinex","SOLUSD",1644901592503,0.81864968,101.02,100.97,4.95]
["bitfinex","SOLUSD",1644901592702,14.8535,101.03,100.96,44.32440124]
["bitfinex","SOLUSD",1644901592904,14.8535,101.03,100.97,4.95]
["bitfinex","SOLUSD",1644901593906,14.8535,101.03,100.98,39.5017876]
["bitfinex","SOLUSD",1644901594204,37.4091,101.04,100.98,39.5017876]
["bitfinex","SOLUSD",1644901594445,22.5572,101.04,100.99,4.95]
["bitfinex","SOLUSD",1644901594804,22.5572,101.04,100.98,39.5017876]
["bitfinex","SOLUSD",1644901595005,22.5572,101.04,100.99,4.95]
["bitfinex","SOLUSD",1644901595206,22.5572,101.04,100.98,39.5017876]
["bitfinex","SOLUSD",1644901595407,22.5572,101.04,100.99,4.95]
["bitfinex","SOLUSD",1644901596406,14.8502,101.05,101.0,37.26289529]
["bitfinex","SOLUSD",1644901596607,23.748,101.07,101.0,37.26289529]
["bitfinex","SOLUSD",1644901597408,30.35303052,101.07,101.0,37.26289529]
["bitfinex","SOLUSD",1644901598009,30.35303052,101.07,100.99,14.8469]
["bitfinex","SOLUSD",1644901598609,38.5952,101.07,100.99,14.8469]
["bitfinex","SOLUSD",1644901599710,14.8504,101.05,100.98,89.51561817]
["bitfinex","SOLUSD",1644901599910,1.01757125,101.04,100.98,47.6531]
["bitfinex","SOLUSD",1644901600610,1.01757125,101.04,100.99,4.95]
["bitfinex","SOLUSD",1644901601212,1.01757125,101.04,100.98,47.6531]
["bitfinex","SOLUSD",1644901601613,15.87007125,101.04,100.98,47.6531]
["bitfinex","SOLUSD",1644901602213,15.87007125,101.04,100.99,4.95]
["bitfinex","SOLUSD",1644901602612,15.87007125,101.04,100.98,47.6531]
["bitfinex","SOLUSD",1644901603714,15.87007125,101.04,100.99,4.95]
["bitfinex","SOLUSD",1644901604416,14.19,101.03,100.98,47.6531]
["bitfinex","SOLUSD",1644901604616,29.0438,101.03,100.95,30.02088638]
["bitfinex","SOLUSD",1644901604816,2.46410424,101.02,100.95,6.34848638]
["bitfinex","SOLUSD",1644901605018,14.19,101.01,100.95,1.39848638]
["bitfinex","SOLUSD",1644901605215,20.84560378,101.01,100.94,52.60026457]
["bitfinex","SOLUSD",1644901605517,20.84560378,101.01,100.95,1.39848638]
["bitfinex","SOLUSD",1644901605722,20.84560378,101.01,100.94,1.39848638]
["bitfinex","SOLUSD",1644901605925,14.8577,101.0,100.93,1.39848638]
["bitfinex","SOLUSD",1644901606118,14.19,100.99,100.95,4.95]
["bitfinex","SOLUSD",1644901606317,162.13210424,100.99,100.92,1.39848638]
["bitfinex","SOLUSD",1644901606523,162.13210424,100.99,100.91,1.39848638]
["bitfinex","SOLUSD",1644901606719,3.83414629,100.98,100.91,0.89848638]
["bitfinex","SOLUSD",1644901606918,29.0538,100.97,100.86,26.02201866]
["bitfinex","SOLUSD",1644901607119,56.04810424,100.97,100.86,47.1263]
["bitfinex","SOLUSD",1644901607321,98.52,100.96,100.87,6.0]
["bitfinex","SOLUSD",1644901607520,112.71,100.95,100.87,6.0]
["bitfinex","SOLUSD",1644901607717,16.65410424,100.95,100.88,40.95020815]
["bitfinex","SOLUSD",1644901608320,14.868,100.94,100.89,4.954]
["bitfinex","SOLUSD",1644901608525,14.19,100.96,100.89,4.954]
["bitfinex","SOLUSD",1644901608922,14.19,100.96,100.88,40.95020815]
["bitfinex","SOLUSD",1644901609522,6.0,100.95,100.88,40.95020815]
["bitfinex","SOLUSD",1644901609722,35.0558,100.95,100.88,40.95020815]
["bitfinex","SOLUSD",1644901609922,35.0558,100.95,100.87,6.0]
["bitfinex","SOLUSD",1644901610122,35.0558,100.95,100.88,4.954]
["bitfinex","SOLUSD",1644901610821,35.0558,100.95,100.89,39.8326218]
["bitfinex","SOLUSD",1644901611224,35.0558,100.95,100.87,30.702]
["bitfinex","SOLUSD",1644901612226,35.0558,100.95,100.88,37.51796902]
["bitfinex","SOLUSD",1644901612725,14.19,100.97,100.88,39.98207326]
["bitfinex","SOLUSD",1644901612926,37.1388,100.99,100.88,40.23207326]
["bitfinex","SOLUSD",1644901613127,37.1388,100.99,100.89,24.9145]
["bitfinex","SOLUSD",1644901613335,37.1388,100.99,100.91,14.8599]
["bitfinex","SOLUSD",1644901613530,44.06368809,100.99,100.91,53.78511887]
["bitfinex","SOLUSD",1644901614231,37.1388,100.99,100.91,77.69451887]
["bitfinex","SOLUSD",1644901614630,51.9994,100.99,100.91,77.69451887]
["bitfinex","SOLUSD",1644901615233,14.19,100.99,100.91,77.69451887]
["bitfinex","SOLUSD",1644901615433,14.19,100.99,100.91,77.94451887]
["bitfinex","SOLUSD",1644901615631,14.19,101.01,100.91,77.94451887]
["bitfinex","SOLUSD",1644901615833,1.50538321,101.0,100.91,77.69451887]
["bitfinex","SOLUSD",1644901616032,15.69538321,101.0,100.91,77.69451887]
["bitfinex","SOLUSD",1644901616232,6.0,100.99,100.91,77.69451887]
["bitfinex","SOLUSD",1644901618250,6.0,100.99,100.93,46.18708597]
["bitfinex","SOLUSD",1644901618652,20.8592,100.99,100.91,38.7693]
["bitfinex","SOLUSD",1644901618850,23.32330424,100.99,100.91,38.7693]
["bitfinex","SOLUSD",1644901619151,23.32330424,100.99,100.92,4.952]
["bitfinex","SOLUSD",1644901619450,20.8592,100.99,100.92,4.952]
["bitfinex","SOLUSD",1644901619651,20.8592,100.99,100.92,35.27791805]
["bitfinex","SOLUSD",1644901619860,35.0492,100.99,100.92,35.27791805]
["bitfinex","SOLUSD",1644901620053,35.0492,100.99,100.92,40.22991805]
["bitfinex","SOLUSD",1644901620253,35.0492,100.99,100.92,35.27791805]
["bitfinex","SOLUSD",1644901620453,1.70258883,100.98,100.92,35.27791805]
["bitfinex","SOLUSD",1644901620654,1.70258883,100.98,100.91,38.7693]
["bitfinex","SOLUSD",1644901620857,1.70258883,100.98,100.92,4.953]
["bitfinex","SOLUSD",1644901621253,16.56338883,100.98,100.91,38.7693]
["bitfinex","SOLUSD",1644901621453,30.75338883,100.98,100.91,23.9094]
["bitfinex","SOLUSD",1644901621654,30.75338883,100.98,100.89,63.19541602]
["bitfinex","SOLUSD",1644901621855,33.21749307,100.98,100.89,63.19541602]
["bitfinex","SOLUSD",1644901622755,33.21749307,100.98,100.89,14.8622]
["bitfinex","SOLUSD",1644901623554,33.21749307,100.98,100.88,14.8647]
["bitfinex","SOLUSD",1644901624257,33.21749307,100.98,100.87,46.6397]
["bitfinex","SOLUSD",1644901624258,361.58232605,100.98,100.87,46.6397]
["bitfinex","SOLUSD",1644901624455,98.52,100.96,100.82,2.80831866]
["bitfinex","SOLUSD",1644901624657,14.8707,100.92,100.83,19.8257]
["bitfinex","SOLUSD",1644901624858,14.8707,100.92,100.83,14.8707]
["bitfinex","SOLUSD",1644901625059,6.0,100.91,100.84,46.47201613]
["bitfinex","SOLUSD",1644901625260,6.0,100.91,100.85,4.956]
["bitfinex","SOLUSD",1644901625661,38.788,100.93,100.84,46.47201613]
["bitfinex","SOLUSD",1644901625859,38.788,100.93,100.85,6.0]
["bitfinex","SOLUSD",1644901626158,14.19,100.95,100.86,37.15007229]
["bitfinex","SOLUSD",1644901627258,0.76169017,100.94,100.86,37.15007229]
["bitfinex","SOLUSD",1644901627457,14.95169017,100.94,100.86,37.15007229]
["bitfinex","SOLUSD",1644901627662,29.81939017,100.94,100.86,52.01677229]
["bitfinex","SOLUSD",1644901627860,32.28349441,100.94,100.86,37.15007229]
["bitfinex","SOLUSD",1644901628659,6.0,100.93,100.86,37.15007229]
["bitfinex","SOLUSD",1644901628858,14.8692,100.92,100.86,37.15007229]
["bitfinex","SOLUSD",1644901630061,14.8692,100.92,100.87,4.955]
["bitfinex","SOLUSD",1644901630565,20.8678,100.93,100.86,37.15007229]
["bitfinex","SOLUSD",1644901630761,6.0,100.93,100.83,24.4513]
["bitfinex","SOLUSD",1644901630961,6.0,100.93,100.84,4.956]
["bitfinex","SOLUSD",1644901630962,2.46410424,100.91,100.84,4.956]
["bitfinex","SOLUSD",1644901631163,14.19,100.9,100.84,4.956]
["bitfinex","SOLUSD",1644901631365,14.19,100.9,100.83,4.956]
["bitfinex","SOLUSD",1644901631760,14.19,100.9,100.84,36.00599113]
["bitfinex","SOLUSD",1644901631761,14.8742,100.89,100.84,36.00599113]
["bitfinex","SOLUSD",1644901632561,14.8742,100.89,100.82,4.957]
["bitfinex","SOLUSD",1644901632562,17.33830424,100.89,100.82,4.957]
["bitfinex","SOLUSD",1644901632764,31.52830424,100.89,100.81,4.957]
["bitfinex","SOLUSD",1644901633365,31.52830424,100.89,100.8,30.80923976]
["bitfinex","SOLUSD",1644901633563,6.0,100.88,100.81,49.59640201]
["bitfinex","SOLUSD",1644901633766,14.8742,100.89,100.81,49.59640201]
["bitfinex","SOLUSD",1644901633965,52.9216,100.9,100.81,49.59640201]
["bitfinex","SOLUSD",1644901634165,29.0621,100.9,100.81,49.59640201]
["bitfinex","SOLUSD",1644901634768,29.0621,100.9,100.83,14.871]
["bitfinex","SOLUSD",1644901634968,29.0621,100.9,100.84,4.957]
["bitfinex","SOLUSD",1644901635178,29.0621,100.9,100.85,36.89257034]
["bitfinex","SOLUSD",1644901635574,29.0621,100.9,100.86,4.956]
["bitfinex","SOLUSD",1644901635771,14.19,100.9,100.85,36.89257034]
["bitfinex","SOLUSD",1644901635970,23.1283,100.92,100.85,36.89257034]
["bitfinex","SOLUSD",1644901636169,14.19,100.94,100.85,36.89257034]
["bitfinex","SOLUSD",1644901636371,98.52,100.95,100.86,4.955]
["bitfinex","SOLUSD",1644901636571,6.0,100.93,100.85,36.89257034]
["bitfinex","SOLUSD",1644901636774,6.0,100.93,100.85,37.14257034]
["bitfinex","SOLUSD",1644901636973,98.52,100.95,100.88,14.8638]
["bitfinex","SOLUSD",1644901637572,98.52,100.95,100.89,42.63967485]
["bitfinex","SOLUSD",1644901638672,14.8634,100.96,100.89,57.50247485]
["bitfinex","SOLUSD",1644901639172,98.52,100.97,100.89,57.50247485]
["bitfinex","SOLUSD",1644901639572,14.19,100.99,100.89,57.50247485]
["bitfinex","SOLUSD",1644901639773,20.19,100.99,100.89,57.50247485]
["bitfinex","SOLUSD",1644901640173,14.8604,100.98,100.89,57.50247485]
["bitfinex","SOLUSD",1644901640373,14.8604,100.98,100.89,80.13557485]
["bitfinex","SOLUSD",1644901641274,14.8604,100.98,100.9,4.953]
["bitfinex","SOLUSD",1644901641473,6.0,100.97,100.89,80.13557485]
["bitfinex","SOLUSD",1644901641674,29.054,100.96,100.89,80.13557485]
["bitfinex","SOLUSD",1644901641874,29.38178326,100.96,100.89,42.63967485]
["bitfinex","SOLUSD",1644901642076,31.8458875,100.96,100.87,14.8652]
["bitfinex","SOLUSD",1644901642280,2.46410424,100.95,100.86,24.7002]
["bitfinex","SOLUSD",1644901642474,14.19,100.94,100.86,24.7002]
["bitfinex","SOLUSD",1644901642875,14.8692,100.93,100.86,24.7002]
["bitfinex","SOLUSD",1644901643074,14.19,100.92,100.86,59.94947878]
["bitfinex","SOLUSD",1644901643277,14.19,100.92,100.86,35.24927878]
["bitfinex","SOLUSD",1644901643673,16.65410424,100.92,100.86,35.24927878]
["bitfinex","SOLUSD",1644901643878,14.871,100.91,100.82,75.9519]
["bitfinex","SOLUSD",1644901644075,29.061,100.91,100.84,98.52]
["bitfinex","SOLUSD",1644901644675,29.061,100.91,100.83,14.872]
["bitfinex","SOLUSD",1644901644875,29.061,100.91,100.84,45.07438903]
["bitfinex","SOLUSD",1644901647281,130.04510424,100.91,100.8,0.20003976]
["bitfinex","SOLUSD",1644901647487,324.34947668,100.91,100.8,0.20003976]
["bitfinex","SOLUSD",1644901647687,177.32,100.9,100.8,0.20003976]
["bitfinex","SOLUSD",1644901647881,112.71,100.89,100.8,0.20003976]
["bitfinex","SOLUSD",1644901648081,14.8815,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901648483,29.0715,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901648683,29.0715,100.87,100.81,4.958]
["bitfinex","SOLUSD",1644901648882,29.0715,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901650284,130.05560424,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901650482,31.53560424,100.87,100.81,4.958]
["bitfinex","SOLUSD",1644901650712,31.53560424,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901650886,31.53560424,100.87,100.81,4.958]
["bitfinex","SOLUSD",1644901651088,39.08660953,100.87,100.81,4.958]
["bitfinex","SOLUSD",1644901651283,39.08660953,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901651486,29.0715,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901651683,6.0,100.86,100.8,0.20003976]
["bitfinex","SOLUSD",1644901651884,14.19,100.86,100.8,0.20003976]
["bitfinex","SOLUSD",1644901652487,29.0683,100.86,100.8,0.20003976]
["bitfinex","SOLUSD",1644901653191,14.19,100.86,100.8,0.20003976]
["bitfinex","SOLUSD",1644901654789,14.19,100.88,100.8,0.20003976]
["bitfinex","SOLUSD",1644901654991,20.19,100.88,100.8,0.20003976]
["bitfinex","SOLUSD",1644901655393,35.0654,100.88,100.8,0.20003976]
["bitfinex","SOLUSD",1644901655996,35.0654,100.88,100.8,15.07503976]
["bitfinex","SOLUSD",1644901656896,35.0654,100.88,100.8,0.20003976]
["bitfinex","SOLUSD",1644901657701,35.0654,100.88,100.81,4.958]
["bitfinex","SOLUSD",1644901657898,37.52950424,100.88,100.8,0.20003976]
["bitfinex","SOLUSD",1644901658296,35.0654,100.88,100.8,0.20003976]
["bitfinex","SOLUSD",1644901658697,2.46410424,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901658898,14.19,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901659198,29.0674,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901659601,14.19,100.89,100.8,6.20003976]
["bitfinex","SOLUSD",1644901659800,12.15447668,100.91,100.8,6.20003976]
["bitfinex","SOLUSD",1644901660202,14.19,100.9,100.8,6.20003976]
["bitfinex","SOLUSD",1644901660403,7.72434786,100.89,100.8,15.07393976]
["bitfinex","SOLUSD",1644901660606,7.72434786,100.89,100.8,39.32063976]
["bitfinex","SOLUSD",1644901660901,7.72434786,100.89,100.81,4.958]
["bitfinex","SOLUSD",1644901661704,14.8756,100.88,100.81,4.958]
["bitfinex","SOLUSD",1644901662706,6.0,100.87,100.8,63.52433976]
["bitfinex","SOLUSD",1644901662907,6.0,100.87,100.8,48.65043976]
["bitfinex","SOLUSD",1644901663504,20.8771,100.87,100.8,48.65043976]
["bitfinex","SOLUSD",1644901664306,37.53120424,100.87,100.81,4.958]
["bitfinex","SOLUSD",1644901664709,37.53120424,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901665512,35.0671,100.87,100.8,0.20003976]
["bitfinex","SOLUSD",1644901665724,2.46410424,100.86,100.8,0.20003976]
["bitfinex","SOLUSD",1644901666026,29.0706,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901667928,130.05470424,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901668128,146.68650653,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901668330,48.16650653,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901668531,31.53470424,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901668729,29.0706,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901669126,14.19,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901670128,6.0,100.84,100.8,0.20003976]
["bitfinex","SOLUSD",1644901670330,20.19,100.84,100.8,0.20003976]
["bitfinex","SOLUSD",1644901671530,39.7174,100.86,100.8,0.20003976]
["bitfinex","SOLUSD",1644901671732,53.9074,100.86,100.8,0.20003976]
["bitfinex","SOLUSD",1644901672129,6.0,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901672331,20.19,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901672531,22.65410424,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901672731,37.53420424,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901673333,54.16600653,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901675034,152.68600653,100.85,100.8,0.20003976]
["bitfinex","SOLUSD",1644901675237,98.52,100.83,100.8,0.20003976]
["bitfinex","SOLUSD",1644901675435,29.0787,100.82,100.8,0.20003976]
["bitfinex","SOLUSD",1644901675637,37.60720418,100.82,100.8,0.20003976]
["bitfinex","SOLUSD",1644901675835,35.14309994,100.82,100.8,0.20003976]
["bitfinex","SOLUSD",1644901676034,2.46410424,100.81,100.8,0.20003976]
["bitfinex","SOLUSD",1644901676234,16.65410424,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901677234,31.54240424,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901678838,29.0783,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901679240,35.0783,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901679443,6.06439994,100.82,100.8,0.03755656]
["bitfinex","SOLUSD",1644901679641,20.94819994,100.82,100.8,0.03755656]
["bitfinex","SOLUSD",1644901680342,14.19,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901680541,20.19,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901680841,35.0774,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901681042,35.0774,100.81,100.8,4.99755656]
["bitfinex","SOLUSD",1644901681543,35.0774,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901681746,14.19,100.81,100.8,0.03755656]
["bitfinex","SOLUSD",1644901681947,14.19,100.81,100.8,0.36252296]
["bitfinex","SOLUSD",1644901683051,6.06439994,100.82,100.8,0.36252296]
["bitfinex","SOLUSD",1644901683251,37.9983,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901683658,6.0,100.84,100.8,0.36252296]
["bitfinex","SOLUSD",1644901684054,37.9983,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901684677,14.8806,100.84,100.8,0.36252296]
["bitfinex","SOLUSD",1644901687684,6.0,100.83,100.8,0.36252296]
["bitfinex","SOLUSD",1644901687983,20.94779994,100.82,100.8,0.36252296]
["bitfinex","SOLUSD",1644901689184,35.13779994,100.82,100.8,0.36252296]
["bitfinex","SOLUSD",1644901691187,6.06439994,100.82,100.8,0.36252296]
["bitfinex","SOLUSD",1644901691386,48.286,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901691587,2.46410424,100.86,100.8,0.36252296]
["bitfinex","SOLUSD",1644901691790,63.7921,100.87,100.8,0.36252296]
["bitfinex","SOLUSD",1644901691987,6.0,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901692589,20.8793,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901694900,39.5843,100.86,100.8,0.36252296]
["bitfinex","SOLUSD",1644901696292,39.5843,100.86,100.81,4.958]
["bitfinex","SOLUSD",1644901696493,6.0,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901696893,14.8774,100.86,100.8,0.36252296]
["bitfinex","SOLUSD",1644901697094,37.6743,100.87,100.8,0.36252296]
["bitfinex","SOLUSD",1644901697297,23.6666,100.89,100.8,113.75822296]
["bitfinex","SOLUSD",1644901697494,36.988,100.92,100.8,119.75822296]
["bitfinex","SOLUSD",1644901697695,36.988,100.92,100.81,24.3613]
["bitfinex","SOLUSD",1644901698095,6.0,100.9,100.81,24.3613]
["bitfinex","SOLUSD",1644901698294,6.0,100.9,100.82,39.01519245]
["bitfinex","SOLUSD",1644901698295,11.65978932,100.9,100.82,39.01519245]
["bitfinex","SOLUSD",1644901698599,6.0,100.9,100.82,39.01519245]
["bitfinex","SOLUSD",1644901698795,20.8717,100.9,100.83,14.8708]
["bitfinex","SOLUSD",1644901700298,20.8717,100.9,100.82,53.88789245]
["bitfinex","SOLUSD",1644901702701,14.8717,100.9,100.82,152.40789245]
["bitfinex","SOLUSD",1644901702898,14.8717,100.9,100.82,53.88789245]
["bitfinex","SOLUSD",1644901705302,14.8702,100.91,100.82,53.88789245]
["bitfinex","SOLUSD",1644901705504,6.0,100.91,100.83,122.7966]
["bitfinex","SOLUSD",1644901705701,6.0,100.91,100.85,14.8675]
["bitfinex","SOLUSD",1644901706103,113.0,100.93,100.85,14.8675]
["bitfinex","SOLUSD",1644901706302,6.0,100.92,100.86,45.29255849]
["bitfinex","SOLUSD",1644901706701,8.46410424,100.92,100.86,45.29255849]
["bitfinex","SOLUSD",1644901706903,6.0,100.92,100.86,45.29255849]
["bitfinex","SOLUSD",1644901707105,6.0,100.92,100.84,14.8698]
["bitfinex","SOLUSD",1644901707304,8.46410424,100.92,100.84,14.8698]
["bitfinex","SOLUSD",1644901707512,2.46410424,100.92,100.84,14.8698]
["bitfinex","SOLUSD",1644901707710,113.0,100.93,100.84,113.3898]
["bitfinex","SOLUSD",1644901707905,113.0,100.93,100.84,119.4258]
["bitfinex","SOLUSD",1644901708104,113.0,100.93,100.84,121.88990424]
["bitfinex","SOLUSD",1644901708305,48.3191,100.96,100.86,98.52]
["bitfinex","SOLUSD",1644901708503,48.3191,100.96,100.85,14.19]
["bitfinex","SOLUSD",1644901708504,14.8647,100.95,100.87,38.3526]
["bitfinex","SOLUSD",1644901708704,17.32880424,100.95,100.87,23.4881]
["bitfinex","SOLUSD",1644901709304,2.46410424,100.94,100.87,23.4881]
["bitfinex","SOLUSD",1644901709806,17.33060424,100.94,100.87,23.4881]
["bitfinex","SOLUSD",1644901710206,17.33060424,100.94,100.85,45.8867408]
["bitfinex","SOLUSD",1644901710207,2.46410424,100.93,100.85,45.8867408]
["bitfinex","SOLUSD",1644901710405,0.98643976,100.92,100.85,45.8867408]
["bitfinex","SOLUSD",1644901710807,2.46410424,100.91,100.85,45.8867408]
["bitfinex","SOLUSD",1644901711006,17.33590424,100.91,100.84,24.0056]
["bitfinex","SOLUSD",1644901711206,6.0,100.9,100.84,24.0056]
["bitfinex","SOLUSD",1644901711408,8.46410424,100.9,100.84,24.0056]
["bitfinex","SOLUSD",1644901711605,8.46410424,100.9,100.84,28.9616]
["bitfinex","SOLUSD",1644901712005,8.46410424,100.9,100.84,77.06708565]
["bitfinex","SOLUSD",1644901712406,6.0,100.9,100.84,72.11108565]
["bitfinex","SOLUSD",1644901712611,14.8718,100.91,100.84,72.11108565]
["bitfinex","SOLUSD",1644901712812,14.8692,100.92,100.84,86.98028565]
["bitfinex","SOLUSD",1644901713407,22.25211475,100.92,100.84,86.98028565]
["bitfinex","SOLUSD",1644901714709,6.0,100.91,100.84,24.0056]
["bitfinex","SOLUSD",1644901714907,14.872,100.9,100.84,24.0056]
["bitfinex","SOLUSD",1644901720619,14.872,100.9,100.85,4.956]
["bitfinex","SOLUSD",1644901721019,44.177,100.91,100.84,38.8755]
["bitfinex","SOLUSD",1644901721220,23.3067,100.91,100.84,38.8755]
["bitfinex","SOLUSD",1644901724527,14.869,100.92,100.84,38.8755]
["bitfinex","SOLUSD",1644901725228,38.5644,100.92,100.84,38.8755]
["bitfinex","SOLUSD",1644901725630,41.02850424,100.92,100.84,38.8755]
["bitfinex","SOLUSD",1644901725849,6.0,100.91,100.84,38.8755]
["bitfinex","SOLUSD",1644901726050,20.8701,100.91,100.84,38.8755]
["bitfinex","SOLUSD",1644901726550,23.6954,100.92,100.84,38.8755]
["bitfinex","SOLUSD",1644901726750,23.6954,100.92,100.84,40.27515835]
["bitfinex","SOLUSD",1644901727352,116.86054246,100.94,100.84,40.27515835]
["bitfinex","SOLUSD",1644901727548,14.8674,100.93,100.85,1.39965835]
["bitfinex","SOLUSD",1644901727748,20.8674,100.93,100.85,1.39965835]
["bitfinex","SOLUSD",1644901727952,14.8674,100.93,100.87,44.95721557]
["bitfinex","SOLUSD",1644901731358,17.33150424,100.93,100.85,16.26805835]
["bitfinex","SOLUSD",1644901731556,42.30690424,100.93,100.85,14.8684]
["bitfinex","SOLUSD",1644901731760,42.30690424,100.93,100.86,4.955]
["bitfinex","SOLUSD",1644901731957,42.30690424,100.93,100.85,14.8684]
["bitfinex","SOLUSD",1644901732165,39.8428,100.93,100.85,14.8684]
["bitfinex","SOLUSD",1644901732358,16.26193822,100.94,100.86,4.955]
["bitfinex","SOLUSD",1644901732558,14.8655,100.94,100.87,14.8652]
["bitfinex","SOLUSD",1644901732962,14.8655,100.94,100.88,37.77186487]
["bitfinex","SOLUSD",1644901734573,14.8655,100.94,100.86,14.8673]
["bitfinex","SOLUSD",1644901734574,6.0,100.93,100.86,14.8673]
["bitfinex","SOLUSD",1644901734764,20.868,100.93,100.84,25.40525835]
["bitfinex","SOLUSD",1644901735664,21.62838136,100.93,100.85,49.69576004]
["bitfinex","SOLUSD",1644901736069,21.62838136,100.93,100.86,6.0]
["bitfinex","SOLUSD",1644901736866,25.48892382,100.93,100.84,24.0056]
["bitfinex","SOLUSD",1644901737071,14.19,100.92,100.84,24.0056]
["bitfinex","SOLUSD",1644901737271,14.8724,100.9,100.84,24.0056]
["bitfinex","SOLUSD",1644901737665,6.0,100.89,100.84,70.21377032]
["bitfinex","SOLUSD",1644901738264,37.3896,100.91,100.84,70.21377032]
["bitfinex","SOLUSD",1644901738468,23.3725,100.92,100.85,2.46410424]
["bitfinex","SOLUSD",1644901738670,1.39643822,100.94,100.85,8.46410424]
["bitfinex","SOLUSD",1644901738866,1.39643822,100.95,100.86,23.1398]
["bitfinex","SOLUSD",1644901739064,1.39643822,100.95,100.86,38.0066]
["bitfinex","SOLUSD",1644901739263,6.0,100.94,100.86,38.0066]
["bitfinex","SOLUSD",1644901739664,20.8657,100.94,100.86,38.0066]
["bitfinex","SOLUSD",1644901739865,20.8657,100.94,100.86,23.1398]
["bitfinex","SOLUSD",1644901740064,22.26213822,100.94,100.86,23.1398]
["bitfinex","SOLUSD",1644901740667,43.9183,100.94,100.86,23.1398]
["bitfinex","SOLUSD",1644901741667,43.9183,100.94,100.86,38.0073]
["bitfinex","SOLUSD",1644901745774,43.9183,100.94,100.86,136.5273]
["bitfinex","SOLUSD",1644901745975,43.9183,100.94,100.86,38.0073]
["bitfinex","SOLUSD",1644901746975,43.9183,100.94,100.85,16.26835835]
["bitfinex","SOLUSD",1644901747175,60.57240424,100.94,100.85,16.26835835]
["bitfinex","SOLUSD",1644901747375,0.60659705,100.93,100.85,14.8687]
["bitfinex","SOLUSD",1644901747574,14.8697,100.91,100.85,14.8687]
["bitfinex","SOLUSD",1644901748177,24.442,100.92,100.85,14.8687]
["bitfinex","SOLUSD",1644901748575,24.442,100.92,100.86,6.0]
["bitfinex","SOLUSD",1644901748777,24.442,100.92,100.87,14.8661]
["bitfinex","SOLUSD",1644901748978,24.442,100.92,100.88,41.45458671]
["bitfinex","SOLUSD",1644901749581,14.8681,100.92,100.85,1.39965835]
["bitfinex","SOLUSD",1644901749975,17.33220424,100.92,100.84,23.5204]
["bitfinex","SOLUSD",1644901750176,32.91864246,100.92,100.84,23.5204]
["bitfinex","SOLUSD",1644901750378,32.91864246,100.92,100.83,25.95975835]
["bitfinex","SOLUSD",1644901750575,40.71323751,100.92,100.84,34.96882088]
["bitfinex","SOLUSD",1644901752003,32.91864246,100.92,100.84,34.96882088]
["bitfinex","SOLUSD",1644901752204,30.45453822,100.92,100.84,39.92482088]
["bitfinex","SOLUSD",1644901752404,29.0581,100.92,100.84,34.96882088]
["bitfinex","SOLUSD",1644901752609,31.52220424,100.92,100.84,34.96882088]
["bitfinex","SOLUSD",1644901753003,31.52220424,100.92,100.83,1.39965835]
["bitfinex","SOLUSD",1644901753203,31.52220424,100.92,100.83,16.27145835]
["bitfinex","SOLUSD",1644901753204,14.8726,100.89,100.83,16.27145835]
["bitfinex","SOLUSD",1644901753404,14.8726,100.89,100.83,14.8718]
["bitfinex","SOLUSD",1644901754107,14.8726,100.89,100.84,38.98749706]
["bitfinex","SOLUSD",1644901754604,14.8711,100.9,100.84,53.85829706]
["bitfinex","SOLUSD",1644901755405,22.8285,100.91,100.85,4.956]
["bitfinex","SOLUSD",1644901755807,14.8698,100.91,100.85,19.8253]
["bitfinex","SOLUSD",1644901756008,1.39643822,100.93,100.85,14.8693]
["bitfinex","SOLUSD",1644901756306,15.58643822,100.95,100.86,28.6703]
["bitfinex","SOLUSD",1644901756711,15.58643822,100.95,100.86,22.6703]
["bitfinex","SOLUSD",1644901757010,23.32940424,100.94,100.85,22.5273]
["bitfinex","SOLUSD",1644901757210,23.6924,100.93,100.85,22.5273]
["bitfinex","SOLUSD",1644901757707,23.6924,100.93,100.85,45.9032]
["bitfinex","SOLUSD",1644901758110,26.15650424,100.93,100.85,45.9032]
["bitfinex","SOLUSD",1644901758709,14.8689,100.92,100.85,60.7722]
["bitfinex","SOLUSD",1644901760010,17.33300424,100.92,100.84,53.85879706]
["bitfinex","SOLUSD",1644901761414,14.8689,100.92,100.84,53.85879706]
["bitfinex","SOLUSD",1644901762017,14.8689,100.92,100.85,4.956]
["bitfinex","SOLUSD",1644901762218,14.8689,100.92,100.85,19.8255]
["bitfinex","SOLUSD",1644901762916,14.8689,100.92,100.85,14.8695]
["bitfinex","SOLUSD",1644901764722,14.871,100.9,100.84,78.71589706]
["bitfinex","SOLUSD",1644901765520,6.0,100.91,100.84,78.71589706]
["bitfinex","SOLUSD",1644901765719,82.32122814,100.93,100.85,4.956]
["bitfinex","SOLUSD",1644901765920,14.87,100.91,100.85,19.826]
["bitfinex","SOLUSD",1644901766119,14.87,100.91,100.84,63.84459706]
["bitfinex","SOLUSD",1644901766320,14.87,100.91,100.84,38.98749706]
["bitfinex","SOLUSD",1644901766719,39.3975,100.91,100.84,38.98749706]
["bitfinex","SOLUSD",1644901767323,2.46410424,100.9,100.85,6.0]
["bitfinex","SOLUSD",1644901767521,14.8742,100.88,100.82,14.8742]
["bitfinex","SOLUSD",1644901768120,14.8742,100.88,100.81,23.8069]
["bitfinex","SOLUSD",1644901768320,14.8742,100.88,100.82,40.02132926]
["bitfinex","SOLUSD",1644901770538,14.8742,100.88,100.82,44.97832926]
["bitfinex","SOLUSD",1644901770763,14.8742,100.88,100.82,40.02132926]
["bitfinex","SOLUSD",1644901771057,14.8742,100.88,100.82,44.97832926]
["bitfinex","SOLUSD",1644901771260,14.8742,100.88,100.82,59.85302926]
["bitfinex","SOLUSD",1644901772660,14.8742,100.88,100.82,54.89602926]
["bitfinex","SOLUSD",1644901773061,14.8742,100.88,100.82,59.85302926]
["bitfinex","SOLUSD",1644901776263,14.8742,100.88,100.82,54.89602926]
["bitfinex","SOLUSD",1644901776465,14.8742,100.88,100.82,40.02132926]
["bitfinex","SOLUSD",1644901776963,14.8742,100.88,100.81,38.683]
["bitfinex","SOLUSD",1644901777166,17.33830424,100.88,100.8,0.36252296]
["bitfinex","SOLUSD",1644901777370,24.2774,100.87,100.8,0.36252296]
["bitfinex","SOLUSD",1644901777566,14.8803,100.85,100.8,5.32052296]
["bitfinex","SOLUSD",1644901777767,14.8803,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901778064,14.8803,100.85,100.8,47.33948149]
["bitfinex","SOLUSD",1644901778464,14.877,100.86,100.8,47.33948149]
["bitfinex","SOLUSD",1644901778665,14.877,100.86,100.8,72.30508149]
["bitfinex","SOLUSD",1644901779263,49.5947,100.88,100.8,72.30508149]
["bitfinex","SOLUSD",1644901779264,1.39643822,100.89,100.81,4.958]
["bitfinex","SOLUSD",1644901779468,47.4274,100.9,100.82,24.9656]
["bitfinex","SOLUSD",1644901779665,14.8726,100.89,100.83,4.957]
["bitfinex","SOLUSD",1644901780167,14.8726,100.89,100.84,45.43126729]
["bitfinex","SOLUSD",1644901780970,62.2983,100.9,100.84,45.43126729]
["bitfinex","SOLUSD",1644901782774,62.2983,100.9,100.84,60.30256729]
["bitfinex","SOLUSD",1644901783983,62.2983,100.9,100.84,45.43126729]
["bitfinex","SOLUSD",1644901784174,6.0,100.89,100.84,45.43126729]
["bitfinex","SOLUSD",1644901784377,14.8723,100.89,100.84,45.43126729]
["bitfinex","SOLUSD",1644901786476,62.2991,100.9,100.84,60.30246729]
["bitfinex","SOLUSD",1644901786874,62.2991,100.9,100.84,45.43126729]
["bitfinex","SOLUSD",1644901787274,6.0,100.89,100.84,45.43126729]
["bitfinex","SOLUSD",1644901787474,20.872,100.89,100.84,45.43126729]
["bitfinex","SOLUSD",1644901787674,20.872,100.89,100.85,4.957]
["bitfinex","SOLUSD",1644901787874,20.872,100.89,100.84,45.43126729]
["bitfinex","SOLUSD",1644901788980,20.872,100.89,100.84,44.93126729]
["bitfinex","SOLUSD",1644901789478,20.872,100.89,100.84,49.88826729]
["bitfinex","SOLUSD",1644901789979,14.872,100.89,100.84,49.88826729]
["bitfinex","SOLUSD",1644901790683,14.872,100.89,100.84,44.93126729]
["bitfinex","SOLUSD",1644901791079,14.872,100.89,100.85,4.957]
["bitfinex","SOLUSD",1644901791379,14.872,100.89,100.83,14.872]
["bitfinex","SOLUSD",1644901792480,14.872,100.89,100.84,37.51748093]
["bitfinex","SOLUSD",1644901796183,14.872,100.89,100.84,42.47448093]
["bitfinex","SOLUSD",1644901798391,14.872,100.89,100.84,37.51748093]
["bitfinex","SOLUSD",1644901800393,48.82383822,100.9,100.84,37.51748093]
["bitfinex","SOLUSD",1644901800394,63.69483822,100.9,100.84,37.51748093]
["bitfinex","SOLUSD",1644901800691,62.2984,100.9,100.84,37.51748093]
["bitfinex","SOLUSD",1644901801695,62.2984,100.9,100.84,52.38888093]
["bitfinex","SOLUSD",1644901803097,62.2984,100.9,100.84,37.51748093]
["bitfinex","SOLUSD",1644901803597,62.2984,100.9,100.84,60.32168093]
["bitfinex","SOLUSD",1644901804396,62.2984,100.9,100.85,4.956]
["bitfinex","SOLUSD",1644901804821,62.2984,100.9,100.86,41.06175723]
["bitfinex","SOLUSD",1644901805419,37.5497,100.9,100.86,41.06175723]
["bitfinex","SOLUSD",1644901805720,37.5497,100.9,100.87,4.956]
["bitfinex","SOLUSD",1644901805923,6.06439994,100.89,100.87,4.956]
["bitfinex","SOLUSD",1644901806124,6.06439994,100.89,100.86,41.06175723]
["bitfinex","SOLUSD",1644901806421,20.93609994,100.89,100.86,41.06175723]
["bitfinex","SOLUSD",1644901807521,6.06439994,100.89,100.86,41.06175723]
["bitfinex","SOLUSD",1644901807722,24.242,100.91,100.86,41.06175723]
["bitfinex","SOLUSD",1644901809721,39.1111,100.91,100.86,55.93055723]
["bitfinex","SOLUSD",1644901810123,39.1111,100.91,100.86,41.06175723]
["bitfinex","SOLUSD",1644901811822,39.1111,100.91,100.87,4.956]
["bitfinex","SOLUSD",1644901812222,39.1111,100.91,100.86,41.06175723]
["bitfinex","SOLUSD",1644901813325,39.1111,100.91,100.85,14.8696]
["bitfinex","SOLUSD",1644901814225,39.1111,100.91,100.85,61.01498855]
["bitfinex","SOLUSD",1644901814627,14.8691,100.91,100.85,61.01498855]
["bitfinex","SOLUSD",1644901815124,14.8676,100.92,100.85,61.01498855]
["bitfinex","SOLUSD",1644901815726,114.39643822,100.94,100.85,61.01498855]
["bitfinex","SOLUSD",1644901815931,1.39643822,100.95,100.88,14.8644]
["bitfinex","SOLUSD",1644901816127,1.39643822,100.96,100.88,14.8644]
["bitfinex","SOLUSD",1644901816330,14.9442,100.98,100.88,14.8644]
["bitfinex","SOLUSD",1644901816331,1.39643822,100.97,100.89,24.6159]
["bitfinex","SOLUSD",1644901816731,1.39643822,100.97,100.89,27.08000424]
["bitfinex","SOLUSD",1644901817031,25.12343822,100.98,100.9,35.29246732]
["bitfinex","SOLUSD",1644901817227,39.98323822,100.98,100.92,46.95372209]
["bitfinex","SOLUSD",1644901817627,6.0,100.97,100.92,46.95372209]
["bitfinex","SOLUSD",1644901818029,6.0,100.97,100.93,4.953]
["bitfinex","SOLUSD",1644901818228,6.0,100.97,100.94,35.30345938]
["bitfinex","SOLUSD",1644901818428,3.03219997,100.96,100.94,35.30345938]
["bitfinex","SOLUSD",1644901818627,6.06439994,100.96,100.94,35.30345938]
["bitfinex","SOLUSD",1644901820234,3.03219997,100.96,100.94,35.30345938]
["bitfinex","SOLUSD",1644901820830,38.5868,100.98,100.94,35.30345938]
["bitfinex","SOLUSD",1644901821632,38.5868,100.98,100.95,4.952]
["bitfinex","SOLUSD",1644901821832,3.03219997,100.97,100.94,35.30345938]
["bitfinex","SOLUSD",1644901822031,6.06439994,100.97,100.91,39.4761]
["bitfinex","SOLUSD",1644901822232,20.92519994,100.97,100.91,39.4761]
["bitfinex","SOLUSD",1644901823033,20.92519994,100.97,100.91,73.71026688]
["bitfinex","SOLUSD",1644901823233,6.0,100.96,100.91,24.6159]
["bitfinex","SOLUSD",1644901823735,8.46410424,100.96,100.91,24.6159]
["bitfinex","SOLUSD",1644901823937,17.32700424,100.96,100.91,24.6159]
["bitfinex","SOLUSD",1644901824133,6.0,100.95,100.91,24.6159]
["bitfinex","SOLUSD",1644901824734,8.46410424,100.95,100.89,48.13462338]
["bitfinex","SOLUSD",1644901825134,23.32830424,100.95,100.89,48.13462338]
["bitfinex","SOLUSD",1644901825335,23.32830424,100.95,100.88,23.7179]
["bitfinex","SOLUSD",1644901825536,23.32830424,100.95,100.86,20.8676]
["bitfinex","SOLUSD",1644901825738,98.52,100.94,100.84,23.1077]
["bitfinex","SOLUSD",1644901825938,136.4098,100.94,100.82,50.71425835]
["bitfinex","SOLUSD",1644901826138,2.46410424,100.93,100.83,4.956]
["bitfinex","SOLUSD",1644901826338,23.33941104,100.93,100.83,41.89672098]
["bitfinex","SOLUSD",1644901826542,14.8715,100.91,100.83,41.89672098]
["bitfinex","SOLUSD",1644901826740,16.71183903,100.91,100.83,41.89672098]
["bitfinex","SOLUSD",1644901826937,2.46410424,100.9,100.83,36.94072098]
["bitfinex","SOLUSD",1644901827137,2.46410424,100.9,100.84,4.957]
["bitfinex","SOLUSD",1644901827538,2.46410424,100.9,100.85,44.02020243]
["bitfinex","SOLUSD",1644901828136,14.8735,100.89,100.82,64.1878]
["bitfinex","SOLUSD",1644901828336,14.8735,100.89,100.82,49.3146]
["bitfinex","SOLUSD",1644901828542,17.33760424,100.89,100.83,4.957]
["bitfinex","SOLUSD",1644901829044,17.33760424,100.89,100.84,38.90778122]
["bitfinex","SOLUSD",1644901830045,14.8735,100.89,100.84,38.90778122]
["bitfinex","SOLUSD",1644901831650,14.8716,100.9,100.84,38.90778122]
["bitfinex","SOLUSD",1644901832651,14.8716,100.9,100.84,53.77808122]
["bitfinex","SOLUSD",1644901836151,14.8698,100.91,100.84,53.77808122]
["bitfinex","SOLUSD",1644901836350,20.8698,100.91,100.84,56.24218546]
["bitfinex","SOLUSD",1644901836550,20.8698,100.91,100.85,4.956]
["bitfinex","SOLUSD",1644901836752,20.8698,100.91,100.85,19.8252]
["bitfinex","SOLUSD",1644901836952,20.8698,100.91,100.85,14.8692]
["bitfinex","SOLUSD",1644901837350,20.8698,100.91,100.86,37.30624449]
["bitfinex","SOLUSD",1644901838151,20.8698,100.91,100.88,45.67972408]
["bitfinex","SOLUSD",1644901838557,6.06439994,100.9,100.88,45.67972408]
["bitfinex","SOLUSD",1644901841155,6.06439994,100.9,100.85,14.8692]
["bitfinex","SOLUSD",1644901842161,6.06439994,100.9,100.86,47.50737318]
["bitfinex","SOLUSD",1644901844465,20.93569994,100.9,100.86,47.50737318]
["bitfinex","SOLUSD",1644901847294,20.93569994,100.9,100.87,4.956]
["bitfinex","SOLUSD",1644901847891,20.93569994,100.9,100.86,47.50737318]
["bitfinex","SOLUSD",1644901850296,20.93569994,100.9,100.84,22.5769]
["bitfinex","SOLUSD",1644901850495,14.8759,100.87,100.82,26.31025835]
["bitfinex","SOLUSD",1644901850697,14.8759,100.87,100.8,24.34078131]
["bitfinex","SOLUSD",1644901850894,17.34000424,100.87,100.8,22.94112296]
["bitfinex","SOLUSD",1644901851094,17.34000424,100.87,100.81,4.958]
["bitfinex","SOLUSD",1644901851296,17.34000424,100.87,100.81,49.25591472]
["bitfinex","SOLUSD",1644901851699,14.8759,100.87,100.81,44.29791472]
["bitfinex","SOLUSD",1644901853294,14.8759,100.87,100.82,4.958]
["bitfinex","SOLUSD",1644901853496,14.8759,100.87,100.83,37.68835783]
["bitfinex","SOLUSD",1644901856601,14.8743,100.88,100.83,37.68835783]
["bitfinex","SOLUSD",1644901856800,22.6244,100.89,100.83,37.18835783]
["bitfinex","SOLUSD",1644901857001,23.3561,100.9,100.83,52.06015783]
["bitfinex","SOLUSD",1644901857201,23.3561,100.9,100.84,4.957]
["bitfinex","SOLUSD",1644901857405,23.3561,100.9,100.85,38.8012737]
["bitfinex","SOLUSD",1644901857605,23.3561,100.9,100.82,26.24235835]
["bitfinex","SOLUSD",1644901857606,38.2272,100.9,100.87,40.62619324]
["bitfinex","SOLUSD",1644901857802,14.8711,100.9,100.87,40.62619324]
["bitfinex","SOLUSD",1644901858004,6.06439994,100.89,100.87,40.62619324]
["bitfinex","SOLUSD",1644901858801,6.06439994,100.89,100.88,4.956]
["bitfinex","SOLUSD",1644901859202,14.8697,100.91,100.87,40.62619324]
["bitfinex","SOLUSD",1644901859402,40.67644246,100.94,100.87,40.62619324]
["bitfinex","SOLUSD",1644901859605,39.28000424,100.94,100.88,4.955]
["bitfinex","SOLUSD",1644901859805,6.0,100.93,100.89,37.32706908]
["bitfinex","SOLUSD",1644901860211,6.0,100.93,100.86,24.6611]
["bitfinex","SOLUSD",1644901860212,8.46410424,100.93,100.86,24.6611]
["bitfinex","SOLUSD",1644901861105,8.46410424,100.93,100.87,44.7907651]
["bitfinex","SOLUSD",1644901861610,14.8684,100.92,100.87,44.7907651]
["bitfinex","SOLUSD",1644901863910,17.33250424,100.92,100.85,24.6124]
["bitfinex","SOLUSD",1644901864913,17.33250424,100.92,100.86,40.96762746]
["bitfinex","SOLUSD",1644901865113,14.8684,100.92,100.86,45.92262746]
["bitfinex","SOLUSD",1644901865511,20.8693,100.91,100.86,45.92262746]
["bitfinex","SOLUSD",1644901867011,20.8693,100.91,100.86,40.96762746]
["bitfinex","SOLUSD",1644901873545,20.8693,100.91,100.85,39.4817]
["bitfinex","SOLUSD",1644901873757,20.8693,100.91,100.85,24.6124]
["bitfinex","SOLUSD",1644901873947,20.8693,100.91,100.86,4.956]
["bitfinex","SOLUSD",1644901873948,23.33340424,100.91,100.86,4.956]
["bitfinex","SOLUSD",1644901874148,23.33340424,100.91,100.85,24.6124]
["bitfinex","SOLUSD",1644901874745,23.33340424,100.91,100.86,4.956]
["bitfinex","SOLUSD",1644901875146,23.33340424,100.91,100.85,38.09119185]
["bitfinex","SOLUSD",1644901877048,20.8693,100.91,100.85,38.09119185]
["bitfinex","SOLUSD",1644901878348,20.8693,100.91,100.85,52.96049185]
["bitfinex","SOLUSD",1644901878548,20.8693,100.91,100.86,4.956]
["bitfinex","SOLUSD",1644901878748,20.8693,100.91,100.85,52.96049185]
["bitfinex","SOLUSD",1644901879349,6.0,100.91,100.85,52.96049185]
["bitfinex","SOLUSD",1644901879947,6.0,100.91,100.84,23.616]
["bitfinex","SOLUSD",1644901879948,6.0,100.91,100.87,35.08187701]
["bitfinex","SOLUSD",1644901882553,6.0,100.91,100.88,4.955]
["bitfinex","SOLUSD",1644901883358,3.03219997,100.9,100.88,4.955]
["bitfinex","SOLUSD",1644901883651,6.0,100.91,100.88,4.955]
["bitfinex","SOLUSD",1644901884052,6.0,100.91,100.89,40.72115599]
["bitfinex","SOLUSD",1644901884253,6.0,100.91,100.9,4.955]
["bitfinex","SOLUSD",1644901889957,6.0,100.91,100.89,40.72115599]
["bitfinex","SOLUSD",1644901890560,3.03219997,100.9,100.89,40.72115599]
["bitfinex","SOLUSD",1644901890761,6.0,100.91,100.89,45.67615599]
["bitfinex","SOLUSD",1644901890959,6.0,100.91,100.9,4.955]
["bitfinex","SOLUSD",1644901892161,6.0,100.91,100.89,40.72115599]
["bitfinex","SOLUSD",1644901895363,6.0,100.91,100.86,14.8675]
["bitfinex","SOLUSD",1644901895562,6.06439994,100.9,100.86,14.8675]
["bitfinex","SOLUSD",1644901895964,6.0,100.91,100.86,14.8675]
["bitfinex","SOLUSD",1644901896162,20.8686,100.91,100.85,14.8693]
["bitfinex","SOLUSD",1644901896364,20.8686,100.91,100.85,59.99152212]
["bitfinex","SOLUSD",1644901896763,20.8686,100.91,100.87,45.64642394]
["bitfinex","SOLUSD",1644901903178,20.8686,100.91,100.88,4.955]
["bitfinex","SOLUSD",1644901903681,20.8686,100.91,100.87,45.64642394]
["bitfinex","SOLUSD",1644901904378,20.8686,100.91,100.85,20.8693]
["bitfinex","SOLUSD",1644901904582,23.33270424,100.91,100.84,23.4122]
["bitfinex","SOLUSD",1644901905281,24.72914246,100.91,100.83,4.956]
["bitfinex","SOLUSD",1644901905480,25.48373925,100.91,100.83,42.95230216]
["bitfinex","SOLUSD",1644901906209,25.48373925,100.91,100.83,47.90830216]
["bitfinex","SOLUSD",1644901906507,25.48373925,100.91,100.83,70.93600216]
["bitfinex","SOLUSD",1644901907105,24.72914246,100.91,100.83,65.98000216]
["bitfinex","SOLUSD",1644901907707,24.72914246,100.91,100.83,70.93600216]
["bitfinex","SOLUSD",1644901908107,33.18081984,100.91,100.83,70.93600216]
["bitfinex","SOLUSD",1644901908811,33.18081984,100.91,100.83,65.98000216]
["bitfinex","SOLUSD",1644901910714,131.70081984,100.91,100.82,24.8907]
["bitfinex","SOLUSD",1644901910912,131.70081984,100.91,100.81,14.8751]
["bitfinex","SOLUSD",1644901910913,112.71,100.9,100.8,1.76218131]
["bitfinex","SOLUSD",1644901911115,14.8785,100.87,100.8,0.36252296]
["bitfinex","SOLUSD",1644901911315,37.6551,100.87,100.8,0.36252296]
["bitfinex","SOLUSD",1644901911512,40.11920424,100.87,100.8,0.36252296]
["bitfinex","SOLUSD",1644901911712,40.11920424,100.87,100.8,48.3476493]
["bitfinex","SOLUSD",1644901912112,40.11920424,100.87,100.81,4.958]
["bitfinex","SOLUSD",1644901912312,40.11920424,100.87,100.82,45.97932423]
["bitfinex","SOLUSD",1644901913611,14.8786,100.85,100.82,45.97932423]
["bitfinex","SOLUSD",1644901917421,6.06439994,100.84,100.82,45.97932423]
["bitfinex","SOLUSD",1644901918519,14.8786,100.85,100.82,45.97932423]
["bitfinex","SOLUSD",1644901920421,14.8786,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901921524,14.8786,100.85,100.8,37.75863626]
["bitfinex","SOLUSD",1644901922130,14.8771,100.86,100.8,37.75863626]
["bitfinex","SOLUSD",1644901922325,2.46410424,100.89,100.8,136.27863626]
["bitfinex","SOLUSD",1644901922528,22.612,100.9,100.81,104.52]
["bitfinex","SOLUSD",1644901922726,24.06763822,100.91,100.82,23.7481]
["bitfinex","SOLUSD",1644901922727,22.6712,100.91,100.82,23.7481]
["bitfinex","SOLUSD",1644901922924,22.6712,100.91,100.83,39.61382215]
["bitfinex","SOLUSD",1644901923125,14.8709,100.9,100.83,54.48572215]
["bitfinex","SOLUSD",1644901926832,14.8709,100.9,100.83,59.44272215]
["bitfinex","SOLUSD",1644901927036,20.8728,100.89,100.83,44.57082215]
["bitfinex","SOLUSD",1644901927233,20.8728,100.89,100.84,4.957]
["bitfinex","SOLUSD",1644901927434,20.8728,100.89,100.83,39.61382215]
["bitfinex","SOLUSD",1644901932073,14.8708,100.9,100.83,138.13382215]
["bitfinex","SOLUSD",1644901932276,14.8708,100.9,100.84,6.0]
["bitfinex","SOLUSD",1644901932473,14.8708,100.9,100.84,30.5045]
["bitfinex","SOLUSD",1644901932873,14.8708,100.9,100.85,34.97145604]
["bitfinex","SOLUSD",1644901935676,6.0,100.89,100.85,34.97145604]
["bitfinex","SOLUSD",1644901936077,20.8721,100.89,100.85,34.97145604]
["bitfinex","SOLUSD",1644901936278,6.0,100.88,100.85,34.97145604]
["bitfinex","SOLUSD",1644901936778,6.0,100.88,100.84,30.5045]
["bitfinex","SOLUSD",1644901937583,6.0,100.88,100.84,24.5045]
["bitfinex","SOLUSD",1644901937782,20.8736,100.88,100.82,136.71245873]
["bitfinex","SOLUSD",1644901938080,20.8736,100.88,100.82,38.19245873]
["bitfinex","SOLUSD",1644901938783,2.46410424,100.87,100.82,38.19245873]
["bitfinex","SOLUSD",1644901938985,17.33910424,100.87,100.82,38.19245873]
["bitfinex","SOLUSD",1644901940288,20.8739,100.88,100.82,38.19245873]
["bitfinex","SOLUSD",1644901940486,20.8739,100.88,100.84,42.51026989]
["bitfinex","SOLUSD",1644901942187,3.86054246,100.92,100.84,42.51026989]
["bitfinex","SOLUSD",1644901942387,2.46410424,100.92,100.85,6.0]
["bitfinex","SOLUSD",1644901942592,99.91643822,100.94,100.85,29.855]
["bitfinex","SOLUSD",1644901942790,114.39643822,100.95,100.85,29.855]
["bitfinex","SOLUSD",1644901942988,114.39643822,100.95,100.86,2.46410424]
["bitfinex","SOLUSD",1644901943190,129.26023822,100.95,100.86,17.33060424]
["bitfinex","SOLUSD",1644901943390,129.26023822,100.95,100.87,47.24272636]
["bitfinex","SOLUSD",1644901943592,127.8638,100.95,100.87,70.12542636]
["bitfinex","SOLUSD",1644901944889,129.26023822,100.95,100.88,14.8636]
["bitfinex","SOLUSD",1644901945088,129.26023822,100.95,100.89,4.954]
["bitfinex","SOLUSD",1644901945292,129.26023822,100.95,100.89,51.44991006]
["bitfinex","SOLUSD",1644901945689,6.0,100.94,100.89,46.49591006]
["bitfinex","SOLUSD",1644901946092,20.8648,100.94,100.87,61.7662]
["bitfinex","SOLUSD",1644901946489,20.8648,100.94,100.87,60.2662]
["bitfinex","SOLUSD",1644901947190,20.8648,100.94,100.87,96.85011848]
["bitfinex","SOLUSD",1644901947390,44.9866,100.94,100.87,96.85011848]
["bitfinex","SOLUSD",1644901947993,44.9866,100.94,100.87,81.98441848]
["bitfinex","SOLUSD",1644901948892,44.9866,100.94,100.87,45.4005]
["bitfinex","SOLUSD",1644901949792,47.45070424,100.94,100.87,45.4005]
["bitfinex","SOLUSD",1644901949993,48.84714246,100.94,100.87,45.4005]
["bitfinex","SOLUSD",1644901950195,34.01118181,100.93,100.84,23.1716]
["bitfinex","SOLUSD",1644901950498,14.8732,100.91,100.84,23.1716]
["bitfinex","SOLUSD",1644901950691,29.0632,100.91,100.85,4.956]
["bitfinex","SOLUSD",1644901951092,29.0632,100.91,100.84,69.9700525]
["bitfinex","SOLUSD",1644901951794,29.0632,100.91,100.84,46.7984525]
["bitfinex","SOLUSD",1644901951994,29.0632,100.91,100.85,4.956]
["bitfinex","SOLUSD",1644901952694,29.0632,100.91,100.84,46.7984525]
["bitfinex","SOLUSD",1644901953099,29.0632,100.91,100.84,71.4162525]
["bitfinex","SOLUSD",1644901953498,20.8711,100.9,100.84,71.4162525]
["bitfinex","SOLUSD",1644901960725,20.8711,100.9,100.85,4.956]
["bitfinex","SOLUSD",1644901960922,20.8711,100.9,100.86,36.09640041]
["bitfinex","SOLUSD",1644901961126,20.8711,100.9,100.87,4.956]
["bitfinex","SOLUSD",1644901961524,6.06439994,100.89,100.86,36.09640041]
["bitfinex","SOLUSD",1644901961725,20.93659994,100.89,100.86,36.09640041]
["bitfinex","SOLUSD",1644901963227,20.93659994,100.89,100.84,24.6178]
["bitfinex","SOLUSD",1644901964327,20.93659994,100.89,100.84,68.7384228]
["bitfinex","SOLUSD",1644901964526,20.93659994,100.89,100.85,4.957]
["bitfinex","SOLUSD",1644901966333,20.93659994,100.89,100.84,68.7384228]
["bitfinex","SOLUSD",1644901968930,20.93659994,100.89,100.85,4.957]
["bitfinex","SOLUSD",1644901969431,20.8742,100.88,100.85,4.957]
["bitfinex","SOLUSD",1644901970534,14.8742,100.88,100.85,4.957]
["bitfinex","SOLUSD",1644901971635,14.8742,100.88,100.84,68.7384228]
["bitfinex","SOLUSD",1644901972738,21.7252,100.88,100.83,24.9375]
["bitfinex","SOLUSD",1644901972941,21.7252,100.88,100.81,1.39965835]
["bitfinex","SOLUSD",1644901973136,21.7252,100.88,100.8,0.36252296]
["bitfinex","SOLUSD",1644901973137,8.46410424,100.87,100.8,0.36252296]
["bitfinex","SOLUSD",1644901973336,14.8793,100.85,100.8,0.36252296]
["bitfinex","SOLUSD",1644901973745,29.2513,100.87,100.8,45.79009137]
["bitfinex","SOLUSD",1644901974137,23.2513,100.87,100.8,47.18974972]
["bitfinex","SOLUSD",1644901974342,6.0,100.86,100.8,45.79009137]
["bitfinex","SOLUSD",1644901975041,20.8766,100.86,100.8,45.79009137]
["bitfinex","SOLUSD",1644901975237,20.8766,100.86,100.8,50.74809137]
["bitfinex","SOLUSD",1644901976438,20.8766,100.86,100.81,4.958]
["bitfinex","SOLUSD",1644901976639,20.8766,100.86,100.8,45.79009137]
["bitfinex","SOLUSD",1644901981047,20.8766,100.86,100.81,4.958]
["bitfinex","SOLUSD",1644901981245,20.8766,100.86,100.8,45.79009137]
["bitfinex","SOLUSD",1644901981847,14.8766,100.86,100.8,45.79009137]
["bitfinex","SOLUSD",1644901982647,14.8766,100.86,100.8,60.66669137]
["bitfinex","SOLUSD",1644901983057,14.8766,100.86,100.8,75.52829137]
["bitfinex","SOLUSD",1644901983246,14.8766,100.86,100.8,76.92794972]
["bitfinex","SOLUSD",1644901983445,14.8766,100.86,100.8,75.52829137]
["bitfinex","SOLUSD",1644901983646,14.8766,100.86,100.8,76.92794972]
["bitfinex","SOLUSD",1644901983947,14.8766,100.86,100.8,81.88594972]
["bitfinex","SOLUSD",1644901984148,14.8766,100.86,100.8,76.92794972]
["bitfinex","SOLUSD",1644901984646,38.1266,100.87,100.8,76.92794972]
["bitfinex","SOLUSD",1644901984849,38.1266,100.87,100.8,81.88594972]
["bitfinex","SOLUSD",1644901986148,38.1266,100.87,100.8,76.92794972]
["bitfinex","SOLUSD",1644901987256,38.1266,100.87,100.8,175.44794972]
["bitfinex","SOLUSD",1644901987458,38.1266,100.87,100.82,46.65944509]
["bitfinex","SOLUSD",1644901989055,38.1266,100.87,100.83,4.958]
["bitfinex","SOLUSD",1644901989258,38.1266,100.87,100.84,38.31902945]
["bitfinex","SOLUSD",1644901989457,14.8753,100.87,100.85,4.957]
["bitfinex","SOLUSD",1644901989663,6.06439994,100.86,100.84,38.31902945]
["bitfinex","SOLUSD",1644901990460,24.4061,100.88,100.84,38.31902945]
["bitfinex","SOLUSD",1644901990663,23.4849,100.9,100.84,38.31902945]
["bitfinex","SOLUSD",1644901990867,23.4849,100.9,100.86,38.69531452]
["bitfinex","SOLUSD",1644901991064,23.4849,100.9,100.83,22.5165]
["bitfinex","SOLUSD",1644901991965,38.3562,100.9,100.84,44.29868221]
["bitfinex","SOLUSD",1644901993684,20.8728,100.89,100.84,44.29868221]
["bitfinex","SOLUSD",1644901997687,20.8728,100.89,100.83,22.5165]
["bitfinex","SOLUSD",1644901998290,23.33690424,100.89,100.83,22.5165]
["bitfinex","SOLUSD",1644901998489,23.33690424,100.89,100.81,1.39965835]
["bitfinex","SOLUSD",1644901998490,37.52690424,100.89,100.81,1.39965835]
["bitfinex","SOLUSD",1644901998693,14.8775,100.86,100.8,49.67676342]
["bitfinex","SOLUSD",1644901998892,14.8775,100.86,100.8,48.27710507]
["bitfinex","SOLUSD",1644901999293,17.34160424,100.86,100.8,48.27710507]
["bitfinex","SOLUSD",1644901999493,14.8775,100.86,100.8,48.27710507]
["bitfinex","SOLUSD",1644901999895,17.34160424,100.86,100.8,48.27710507]
["bitfinex","SOLUSD",1644902001497,20.8783,100.85,100.8,48.27710507]
["bitfinex","SOLUSD",1644902001695,14.8783,100.85,100.8,48.27710507]
["bitfinex","SOLUSD",1644902004503,38.6896,100.86,100.8,48.27710507]
["bitfinex","SOLUSD",1644902004701,74.48078355,100.89,100.82,38.74358391]
["bitfinex","SOLUSD",1644902004902,30.3045,100.88,100.82,38.74358391]
["bitfinex","SOLUSD",1644902005103,30.3045,100.88,100.83,4.957]
["bitfinex","SOLUSD",1644902005306,30.3045,100.88,100.81,23.0216]
["bitfinex","SOLUSD",1644902006003,14.8755,100.87,100.81,23.0216]
["bitfinex","SOLUSD",1644902006507,14.8755,100.87,100.82,42.55224563]
["bitfinex","SOLUSD",1644902007003,14.8755,100.87,100.83,4.958]
["bitfinex","SOLUSD",1644902007205,14.8755,100.87,100.82,42.55224563]
["bitfinex","SOLUSD",1644902011627,14.8755,100.87,100.83,4.958]
["bitfinex","SOLUSD",1644902011828,14.8755,100.87,100.82,42.55224563]
["bitfinex","SOLUSD",1644902013627,14.8755,100.87,100.83,4.958]
["bitfinex","SOLUSD",1644902013828,14.8755,100.87,100.82,42.55224563]
["bitfinex","SOLUSD",1644902015129,14.8755,100.87,100.83,4.958]
["bitfinex","SOLUSD",1644902015329,14.8755,100.87,100.82,42.55224563]
["bitfinex","SOLUSD",1644902020832,14.8755,100.87,100.83,4.958]
["bitfinex","SOLUSD",1644902021134,14.8755,100.87,100.82,42.55224563]
["bitfinex","SOLUSD",1644902021336,14.8755,100.87,100.81,23.0216]
["bitfinex","SOLUSD",1644902021533,14.8783,100.85,100.81,23.0216]
["bitfinex","SOLUSD",1644902022333,14.8783,100.85,100.81,61.17697]
["bitfinex","SOLUSD",1644902024536,39.2846,100.86,100.82,4.958]
["bitfinex","SOLUSD",1644902024736,76.94328779,100.89,100.81,61.17697]
["bitfinex","SOLUSD",1644902025034,22.7485,100.88,100.81,62.57662835]
["bitfinex","SOLUSD",1644902025235,2.46410424,100.89,100.81,62.57662835]
["bitfinex","SOLUSD",1644902025437,2.46410424,100.89,100.82,119.3938]
["bitfinex","SOLUSD",1644902025847,17.33640424,100.89,100.82,119.3938]
["bitfinex","SOLUSD",1644902026037,1.39643822,100.91,100.83,98.52]
["bitfinex","SOLUSD",1644902026240,1.39643822,100.92,100.83,104.87565835]
["bitfinex","SOLUSD",1644902026441,25.96193822,100.93,100.86,14.8669]
["bitfinex","SOLUSD",1644902026639,1.39643822,100.94,100.85,36.26868622]
["bitfinex","SOLUSD",1644902027040,14.8665,100.93,100.85,36.26868622]
["bitfinex","SOLUSD",1644902027246,14.8665,100.93,100.85,34.86902787]
["bitfinex","SOLUSD",1644902027740,14.8665,100.93,100.85,133.38902787]
["bitfinex","SOLUSD",1644902028747,14.8665,100.93,100.86,14.8673]
["bitfinex","SOLUSD",1644902029146,14.8665,100.93,100.86,39.2914]
["bitfinex","SOLUSD",1644902030150,17.33060424,100.93,100.86,39.2914]
["bitfinex","SOLUSD",1644902031356,14.8665,100.93,100.86,39.2914]
["bitfinex","SOLUSD",1644902033353,6.0,100.92,100.86,39.2914]
["bitfinex","SOLUSD",1644902033855,6.0,100.92,100.87,98.52]
["bitfinex","SOLUSD",1644902034053,6.0,100.92,100.87,113.3857]
["bitfinex","SOLUSD",1644902034654,39.3055,100.94,100.87,113.3857]
["bitfinex","SOLUSD",1644902035456,115.46410424,100.95,100.87,113.3857]
["bitfinex","SOLUSD",1644902035659,113.0,100.95,100.87,113.3857]
["bitfinex","SOLUSD",1644902036060,113.0,100.95,100.87,115.84980424]
["bitfinex","SOLUSD",1644902036460,113.0,100.95,100.91,98.52]
["bitfinex","SOLUSD",1644902038860,113.0,100.95,100.92,4.953]
["bitfinex","SOLUSD",1644902039063,39.0932,100.97,100.92,4.953]
["bitfinex","SOLUSD",1644902039261,24.2322,100.97,100.93,41.50265528]
["bitfinex","SOLUSD",1644902039461,113.0,100.99,100.94,4.952]
["bitfinex","SOLUSD",1644902039760,113.0,100.99,100.93,41.50265528]
["bitfinex","SOLUSD",1644902040663,127.8582,100.99,100.93,41.50265528]
["bitfinex","SOLUSD",1644902040862,130.32230424,100.99,100.93,41.50265528]
["bitfinex","SOLUSD",1644902043364,130.32230424,100.99,100.94,4.952]
["bitfinex","SOLUSD",1644902043566,130.32230424,100.99,100.93,41.50265528]
["bitfinex","SOLUSD",1644902044999,130.32230424,100.99,100.92,22.5794]
["bitfinex","SOLUSD",1644902045295,6.0,100.98,100.92,22.5794]
["bitfinex","SOLUSD",1644902045496,20.8611,100.98,100.92,22.5794]
["bitfinex","SOLUSD",1644902045697,2.46410424,100.97,100.92,22.5794]
["bitfinex","SOLUSD",1644902046398,6.0,100.98,100.92,22.5794]
["bitfinex","SOLUSD",1644902046600,8.46410424,100.98,100.93,4.952]
["bitfinex","SOLUSD",1644902046801,17.03814371,100.97,100.92,22.5794]
["bitfinex","SOLUSD",1644902046998,17.03814371,100.97,100.91,22.651]
["bitfinex","SOLUSD",1644902047197,19.50224795,100.97,100.91,22.651]
["bitfinex","SOLUSD",1644902047400,17.32530424,100.97,100.91,22.651]
["bitfinex","SOLUSD",1644902048299,24.1498913,100.97,100.91,22.651]
["bitfinex","SOLUSD",1644902049799,6.0,100.96,100.92,4.953]
["bitfinex","SOLUSD",1644902049999,20.8634,100.96,100.92,4.953]
["bitfinex","SOLUSD",1644902050603,20.8634,100.96,100.89,24.1488]
["bitfinex","SOLUSD",1644902051905,20.8634,100.96,100.89,29.1028]
["bitfinex","SOLUSD",1644902052304,20.8634,100.96,100.89,24.1488]
["bitfinex","SOLUSD",1644902054709,37.51750424,100.96,100.89,24.1488]
["bitfinex","SOLUSD",1644902055108,38.91394246,100.96,100.87,22.9989]
["bitfinex","SOLUSD",1644902055308,38.91394246,100.96,100.88,4.954]
["bitfinex","SOLUSD",1644902055608,37.51750424,100.96,100.88,4.954]
["bitfinex","SOLUSD",1644902056307,38.91394246,100.96,100.88,4.954]
["bitfinex","SOLUSD",1644902057007,36.44983822,100.96,100.88,4.954]
["bitfinex","SOLUSD",1644902057310,36.44983822,100.96,100.87,71.74102713]
["bitfinex","SOLUSD",1644902057711,38.91394246,100.96,100.87,71.74102713]
["bitfinex","SOLUSD",1644902058612,36.44983822,100.96,100.87,71.74102713]
["bitfinex","SOLUSD",1644902060014,51.42513822,100.96,100.87,71.74102713]
["bitfinex","SOLUSD",1644902060212,180.46475052,100.96,100.87,22.9989]
["bitfinex","SOLUSD",1644902060414,180.46475052,100.96,100.86,22.8888]
["bitfinex","SOLUSD",1644902060415,114.39643822,100.95,100.86,22.8888]
["bitfinex","SOLUSD",1644902060616,14.871,100.93,100.86,22.8888]
["bitfinex","SOLUSD",1644902060813,14.871,100.93,100.83,26.94876259]
["bitfinex","SOLUSD",1644902060814,14.19,100.92,100.83,26.94876259]
["bitfinex","SOLUSD",1644902061015,14.19,100.92,100.82,1.39965835]
["bitfinex","SOLUSD",1644902061016,33.64792112,100.92,100.82,1.39965835]
["bitfinex","SOLUSD",1644902061216,33.64792112,100.92,100.8,3.17084162]
["bitfinex","SOLUSD",1644902061217,25.95625877,100.91,100.8,6.71818131]
["bitfinex","SOLUSD",1644902061513,14.19,100.9,100.8,1.76218131]
["bitfinex","SOLUSD",1644902061714,31.52810424,100.9,100.8,1.76218131]
["bitfinex","SOLUSD",1644902061916,29.064,100.9,100.8,1.76218131]
["bitfinex","SOLUSD",1644902062114,2.46410424,100.89,100.8,0.36252296]
["bitfinex","SOLUSD",1644902062317,39.47350424,100.89,100.81,40.75439684]
["bitfinex","SOLUSD",1644902062918,37.0094,100.89,100.81,134.31739684]
["bitfinex","SOLUSD",1644902063115,14.19,100.91,100.82,104.52]
["bitfinex","SOLUSD",1644902063517,14.19,100.93,100.82,104.52]
["bitfinex","SOLUSD",1644902063721,14.19,100.93,100.83,144.8073]
["bitfinex","SOLUSD",1644902064116,20.64568375,100.93,100.83,144.8073]
["bitfinex","SOLUSD",1644902064716,14.8701,100.91,100.85,36.80578113]
["bitfinex","SOLUSD",1644902069329,14.8701,100.91,100.85,41.76178113]
["bitfinex","SOLUSD",1644902069732,14.8701,100.91,100.83,61.1584]
["bitfinex","SOLUSD",1644902069932,6.0,100.9,100.83,46.2873]
["bitfinex","SOLUSD",1644902070129,14.8738,100.89,100.83,46.2873]
["bitfinex","SOLUSD",1644902070731,17.44376208,100.89,100.83,46.2873]
["bitfinex","SOLUSD",1644902071749,14.8738,100.89,100.83,46.2873]
["bitfinex","SOLUSD",1644902078361,14.8738,100.89,100.84,4.957]
["bitfinex","SOLUSD",1644902078561,14.8714,100.9,100.83,46.2873]
["bitfinex","SOLUSD",1644902078760,36.9683,100.92,100.83,46.2873]
["bitfinex","SOLUSD",1644902079563,36.9683,100.92,100.84,4.956]
["bitfinex","SOLUSD",1644902079762,14.8701,100.91,100.83,61.1587]
["bitfinex","SOLUSD",1644902080661,14.8701,100.91,100.84,4.956]
["bitfinex","SOLUSD",1644902081061,14.8701,100.91,100.83,159.6787]
["bitfinex","SOLUSD",1644902081462,14.8701,100.91,100.84,4.956]
["bitfinex","SOLUSD",1644902081866,14.8701,100.91,100.83,159.6787]
["bitfinex","SOLUSD",1644902082863,14.8701,100.91,100.84,20.8698]
["bitfinex","SOLUSD",1644902083066,14.8701,100.91,100.84,113.3898]
["bitfinex","SOLUSD",1644902085675,14.8701,100.91,100.85,4.956]
["bitfinex","SOLUSD",1644902085887,14.8701,100.91,100.86,43.53922599]
["bitfinex","SOLUSD",1644902091780,14.8701,100.91,100.85,24.2042]
["bitfinex","SOLUSD",1644902092877,14.8701,100.91,100.86,46.48143129]
["bitfinex","SOLUSD",1644902095981,49.5712,100.93,100.86,145.00143129]
["bitfinex","SOLUSD",1644902096182,24.05133822,100.94,100.86,145.00143129]
["bitfinex","SOLUSD",1644902096385,22.6549,100.94,100.86,146.40108964]
["bitfinex","SOLUSD",1644902096582,114.39643822,100.95,100.87,4.955]
["bitfinex","SOLUSD",1644902096787,113.0,100.95,100.88,113.3846]
["bitfinex","SOLUSD",1644902097182,113.0,100.95,100.88,14.8646]
["bitfinex","SOLUSD",1644902097782,14.865,100.94,100.88,14.8646]
["bitfinex","SOLUSD",1644902098584,113.0,100.95,100.9,47.08708591]
["bitfinex","SOLUSD",1644902098785,127.8635,100.95,100.87,24.0422]
["bitfinex","SOLUSD",1644902099889,127.8635,100.95,100.88,46.4602533]
["bitfinex","SOLUSD",1644902100192,127.8635,100.95,100.88,61.3248533]
["bitfinex","SOLUSD",1644902101887,14.8635,100.95,100.88,159.8448533]
["bitfinex","SOLUSD",1644902102088,53.721,100.96,100.88,61.3248533]
["bitfinex","SOLUSD",1644902102491,29.052,100.96,100.88,61.3248533]
["bitfinex","SOLUSD",1644902102688,14.862,100.96,100.89,6.0]
["bitfinex","SOLUSD",1644902102892,14.862,100.96,100.88,46.4602533]
["bitfinex","SOLUSD",1644902103289,14.862,100.96,100.88,144.9802533]
["bitfinex","SOLUSD",1644902104610,6.0,100.95,100.89,14.8627]
["bitfinex","SOLUSD",1644902105014,20.8631,100.95,100.89,14.8627]
["bitfinex","SOLUSD",1644902105212,6.0,100.94,100.89,14.8627]
["bitfinex","SOLUSD",1644902105613,6.0,100.94,100.9,4.954]
["bitfinex","SOLUSD",1644902106010,14.80225995,100.95,100.9,4.954]
["bitfinex","SOLUSD",1644902106311,14.19,100.95,100.88,46.4602533]
["bitfinex","SOLUSD",1644902106511,14.8645,100.94,100.89,4.954]
["bitfinex","SOLUSD",1644902107312,14.8645,100.94,100.88,61.3243533]
["bitfinex","SOLUSD",1644902107514,14.8645,100.94,100.88,46.4602533]
["bitfinex","SOLUSD",1644902110915,14.8645,100.94,100.88,61.3252533]
["bitfinex","SOLUSD",1644902111119,113.0,100.96,100.89,104.52]
["bitfinex","SOLUSD",1644902111521,0.47658437,100.93,100.89,104.52]
["bitfinex","SOLUSD",1644902111720,0.47658437,100.93,100.9,24.7884]
["bitfinex","SOLUSD",1644902112118,0.47658437,100.93,100.9,39.6492]
["bitfinex","SOLUSD",1644902113323,0.47658437,100.93,100.9,138.1692]
["bitfinex","SOLUSD",1644902113522,0.47658437,100.93,100.9,39.6492]
["bitfinex","SOLUSD",1644902114323,0.47658437,100.93,100.91,4.954]
["bitfinex","SOLUSD",1644902114523,0.47658437,100.93,100.92,47.36558424]
["bitfinex","SOLUSD",1644902115924,14.8594,100.98,100.92,14.8586]
["bitfinex","SOLUSD",1644902116326,14.8594,100.98,100.93,4.952]
["bitfinex","SOLUSD",1644902116724,14.8594,100.98,100.92,14.8586]
["bitfinex","SOLUSD",1644902116928,14.8594,100.98,100.93,40.98604216]
["bitfinex","SOLUSD",1644902117728,75.8219,100.99,100.93,40.98604216]
["bitfinex","SOLUSD",1644902119427,181.32466923,101.01,100.93,40.98604216]
["bitfinex","SOLUSD",1644902119633,181.32466923,101.01,100.93,186.61634216]
["bitfinex","SOLUSD",1644902119634,1.39643822,101.01,100.93,186.61634216]
["bitfinex","SOLUSD",1644902119831,75.26901267,101.07,100.95,98.52]
["bitfinex","SOLUSD",1644902120029,14.8496,101.06,100.97,98.52]
["bitfinex","SOLUSD",1644902120227,75.26901267,101.07,100.97,118.357]
["bitfinex","SOLUSD",1644902120431,1.39375724,101.09,100.99,98.52]
["bitfinex","SOLUSD",1644902120626,1.39375724,101.09,101.02,55.80046195]
["bitfinex","SOLUSD",1644902120825,3.85786148,101.1,101.02,55.80046195]
["bitfinex","SOLUSD",1644902121029,17.30760424,101.1,101.02,40.95696195]
["bitfinex","SOLUSD",1644902121329,2.46410424,101.08,101.02,40.95696195]
["bitfinex","SOLUSD",1644902121531,17.30760424,101.1,101.02,40.95696195]
["bitfinex","SOLUSD",1644902122433,31.49760424,101.1,101.02,40.95696195]
["bitfinex","SOLUSD",1644902123033,40.81964335,101.1,101.02,40.95696195]
["bitfinex","SOLUSD",1644902123430,40.81964335,101.1,101.0,45.7492]
["bitfinex","SOLUSD",1644902123631,47.81664335,101.1,101.0,45.7492]
["bitfinex","SOLUSD",1644902123832,146.33664335,101.1,100.96,1.39965835]
["bitfinex","SOLUSD",1644902124033,146.33664335,101.1,100.93,1.39965835]
["bitfinex","SOLUSD",1644902124034,113.8932,101.04,100.93,1.39965835]
["bitfinex","SOLUSD",1644902124231,14.19,101.03,100.9,1.39965835]
["bitfinex","SOLUSD",1644902124431,113.0,101.01,100.94,45.56910992]
["bitfinex","SOLUSD",1644902124632,14.19,101.01,100.94,45.56910992]
["bitfinex","SOLUSD",1644902125239,2.46410424,101.04,100.94,45.56910992]
["bitfinex","SOLUSD",1644902125433,16.65410424,101.04,100.94,45.56910992]
["bitfinex","SOLUSD",1644902125836,23.13863907,101.04,100.94,45.56910992]
["bitfinex","SOLUSD",1644902126039,16.65410424,101.04,100.95,22.9439]
["bitfinex","SOLUSD",1644902126336,14.8562,101.02,100.95,22.9439]
["bitfinex","SOLUSD",1644902126737,17.32030424,101.02,100.95,22.9439]
["bitfinex","SOLUSD",1644902126939,14.8562,101.02,100.96,4.95]
["bitfinex","SOLUSD",1644902127142,23.77784814,101.04,100.95,22.9439]
["bitfinex","SOLUSD",1644902127539,16.65410424,101.04,100.95,22.9439]
["bitfinex","SOLUSD",1644902128240,14.8537,101.03,100.95,22.9439]
["bitfinex","SOLUSD",1644902128440,23.22002984,101.03,100.95,22.9439]
["bitfinex","SOLUSD",1644902128641,25.68413408,101.03,100.95,22.9439]
["bitfinex","SOLUSD",1644902129039,14.8537,101.03,100.95,22.9439]
["bitfinex","SOLUSD",1644902129540,14.8537,101.03,100.96,4.95]
["bitfinex","SOLUSD",1644902129739,14.8537,101.03,100.95,22.9439]
["bitfinex","SOLUSD",1644902130142,23.48126183,101.03,100.95,22.9439]
["bitfinex","SOLUSD",1644902130745,23.48126183,101.03,100.94,45.56910992]
["bitfinex","SOLUSD",1644902130944,16.65410424,101.02,100.93,1.39965835]
["bitfinex","SOLUSD",1644902131146,14.8601,101.0,100.91,24.61995835]
["bitfinex","SOLUSD",1644902131345,29.0501,101.0,100.91,24.61995835]
["bitfinex","SOLUSD",1644902131744,31.51420424,101.0,100.91,24.61995835]
["bitfinex","SOLUSD",1644902131945,31.51420424,101.0,100.92,63.17493868]
["bitfinex","SOLUSD",1644902132145,31.51420424,101.0,100.92,58.22293868]
["bitfinex","SOLUSD",1644902132345,31.51420424,101.0,100.92,156.74293868]
["bitfinex","SOLUSD",1644902132546,31.51420424,101.0,100.93,4.952]
["bitfinex","SOLUSD",1644902132945,29.0501,101.0,100.93,4.952]
["bitfinex","SOLUSD",1644902133147,29.0501,101.0,100.92,156.74293868]
["bitfinex","SOLUSD",1644902133350,29.0501,101.0,100.92,158.14259703]
["bitfinex","SOLUSD",1644902134247,29.0501,101.0,100.93,104.52]
["bitfinex","SOLUSD",1644902134660,29.0501,101.0,100.93,105.91965835]
["bitfinex","SOLUSD",1644902135049,29.0501,101.0,100.93,6.0]
["bitfinex","SOLUSD",1644902135249,29.0501,101.0,100.92,158.14259703]
["bitfinex","SOLUSD",1644902135448,29.0501,101.0,100.92,59.62259703]
["bitfinex","SOLUSD",1644902135648,6.0,100.99,100.92,59.62259703]
["bitfinex","SOLUSD",1644902136055,14.8601,101.0,100.92,59.62259703]
["bitfinex","SOLUSD",1644902136650,6.0,100.99,100.92,59.62259703]
["bitfinex","SOLUSD",1644902137051,14.8601,101.0,100.93,6.0]
["bitfinex","SOLUSD",1644902138051,14.8601,101.0,100.94,4.952]
["bitfinex","SOLUSD",1644902138477,14.8601,101.0,100.93,7.39965835]
["bitfinex","SOLUSD",1644902139074,14.8601,101.0,100.94,4.952]
["bitfinex","SOLUSD",1644902139276,14.8601,101.0,100.93,7.39965835]
["bitfinex","SOLUSD",1644902141082,38.7969,101.01,100.94,1.39965835]
["bitfinex","SOLUSD",1644902141280,38.7969,101.01,100.94,23.98775835]
["bitfinex","SOLUSD",1644902141879,14.8564,101.01,100.94,23.98775835]
["bitfinex","SOLUSD",1644902142082,14.8564,101.01,100.96,45.32567679]
["bitfinex","SOLUSD",1644902142478,16.65410424,101.02,100.96,45.32567679]
["bitfinex","SOLUSD",1644902142479,14.8548,101.02,100.96,45.32567679]
["bitfinex","SOLUSD",1644902146286,14.8548,101.02,100.96,46.72533514]
["bitfinex","SOLUSD",1644902146887,14.8548,101.02,100.96,69.70823514]
["bitfinex","SOLUSD",1644902147487,14.853,101.03,100.96,69.70823514]
["bitfinex","SOLUSD",1644902147687,45.25923357,101.04,100.97,4.95]
["bitfinex","SOLUSD",1644902147887,45.25923357,101.04,100.96,69.70823514]
["bitfinex","SOLUSD",1644902148088,37.3639,101.04,100.96,69.70823514]
["bitfinex","SOLUSD",1644902148291,37.3639,101.04,100.97,1.39965835]
["bitfinex","SOLUSD",1644902148486,14.853,101.03,100.96,69.70823514]
["bitfinex","SOLUSD",1644902150188,14.853,101.03,100.97,1.39965835]
["bitfinex","SOLUSD",1644902151689,17.31710424,101.03,100.97,1.39965835]
["bitfinex","SOLUSD",1644902153690,31.50710424,101.03,100.97,1.39965835]
["bitfinex","SOLUSD",1644902154790,31.50710424,101.03,100.98,4.95]
["bitfinex","SOLUSD",1644902155191,31.50710424,101.03,100.97,6.34965835]
["bitfinex","SOLUSD",1644902155392,31.50710424,101.03,100.97,1.39965835]
["bitfinex","SOLUSD",1644902155592,31.50710424,101.03,100.96,24.38255835]
["bitfinex","SOLUSD",1644902155794,31.50710424,101.03,100.97,4.95]
["bitfinex","SOLUSD",1644902155995,31.50710424,101.03,100.96,1.39965835]
["bitfinex","SOLUSD",1644902157192,31.50710424,101.03,100.97,1.39965835]
["bitfinex","SOLUSD",1644902159996,14.853,101.03,100.97,1.39965835]
["bitfinex","SOLUSD",1644902160198,14.853,101.03,100.98,1.39965835]
["bitfinex","SOLUSD",1644902160799,14.853,101.03,100.99,45.79778728]
["bitfinex","SOLUSD",1644902163000,14.853,101.03,100.99,50.74778728]
["bitfinex","SOLUSD",1644902163501,14.853,101.03,100.99,45.79778728]
["bitfinex","SOLUSD",1644902168311,14.8507,101.04,101.0,4.95]
["bitfinex","SOLUSD",1644902168914,14.8507,101.04,100.99,145.71744563]
["bitfinex","SOLUSD",1644902169116,74.8943,101.1,100.99,47.19744563]
["bitfinex","SOLUSD",1644902169316,76.28805724,101.1,101.0,24.22745835]
["bitfinex","SOLUSD",1644902169518,14.847,101.07,101.0,24.22745835]
["bitfinex","SOLUSD",1644902170716,14.847,101.07,101.0,39.07425835]
["bitfinex","SOLUSD",1644902171217,14.347,101.07,101.0,39.07425835]
["bitfinex","SOLUSD",1644902171417,14.347,101.07,101.0,24.22745835]
["bitfinex","SOLUSD",1644902172635,16.81110424,101.07,101.0,22.8278]
["bitfinex","SOLUSD",1644902176040,31.00110424,101.07,100.98,1.39965835]
["bitfinex","SOLUSD",1644902176240,31.00110424,101.07,101.0,6.0]
["bitfinex","SOLUSD",1644902176441,18.33083806,101.06,101.0,6.0]
["bitfinex","SOLUSD",1644902176644,14.8523,101.05,101.0,6.0]
["bitfinex","SOLUSD",1644902176942,17.31640424,101.05,101.0,6.0]
["bitfinex","SOLUSD",1644902177642,19.87584023,101.05,101.01,4.949]
["bitfinex","SOLUSD",1644902177940,17.31640424,101.05,101.01,4.949]
["bitfinex","SOLUSD",1644902179340,17.31640424,101.05,101.0,6.0]
["bitfinex","SOLUSD",1644902182043,14.8523,101.05,101.0,6.0]
["bitfinex","SOLUSD",1644902182245,14.8523,101.05,101.01,4.949]
["bitfinex","SOLUSD",1644902183142,14.8523,101.05,101.0,6.0]
["bitfinex","SOLUSD",1644902189351,14.8523,101.05,101.0,29.2414]
["bitfinex","SOLUSD",1644902189549,14.8523,101.05,101.0,30.64105835]
["bitfinex","SOLUSD",1644902189748,14.8471,101.06,101.0,30.64105835]
["bitfinex","SOLUSD",1644902191951,14.8471,101.06,101.0,134.11005835]
["bitfinex","SOLUSD",1644902192150,14.8459,101.07,101.01,1.39965835]
["bitfinex","SOLUSD",1644902192555,14.8459,101.07,101.02,4.948]
["bitfinex","SOLUSD",1644902192755,2.46410424,101.09,101.02,4.948]
["bitfinex","SOLUSD",1644902192951,2.46410424,101.09,101.01,1.39965835]
["bitfinex","SOLUSD",1644902193153,14.8442,101.08,101.01,1.39965835]
["bitfinex","SOLUSD",1644902193359,14.8442,101.08,101.0,54.00265835]
["bitfinex","SOLUSD",1644902193555,39.80913683,101.08,101.0,52.603]
["bitfinex","SOLUSD",1644902193751,25.61913683,101.08,101.0,52.603]
["bitfinex","SOLUSD",1644902193951,18.35978869,101.07,101.0,29.2414]
["bitfinex","SOLUSD",1644902194151,32.54978869,101.07,101.0,29.2414]
["bitfinex","SOLUSD",1644902194354,14.8506,101.05,101.0,29.2414]
["bitfinex","SOLUSD",1644902195352,14.8506,101.05,100.99,1.39965835]
["bitfinex","SOLUSD",1644902195554,23.30770424,101.05,100.99,1.39965835]
["bitfinex","SOLUSD",1644902195854,23.30770424,101.05,100.97,1.39965835]
["bitfinex","SOLUSD",1644902195855,14.8554,101.02,100.97,1.39965835]
["bitfinex","SOLUSD",1644902196054,21.0404,101.02,100.98,1.39965835]
["bitfinex","SOLUSD",1644902196254,21.0404,101.02,100.97,1.39965835]
["bitfinex","SOLUSD",1644902196453,21.0404,101.02,100.97,41.07941805]
["bitfinex","SOLUSD",1644902196653,21.0404,101.02,100.97,63.75571805]
["bitfinex","SOLUSD",1644902197254,21.0404,101.02,100.98,1.39965835]
["bitfinex","SOLUSD",1644902197456,14.8554,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644902197655,6.06439994,101.01,100.98,1.39965835]
["bitfinex","SOLUSD",1644902203158,14.8521,101.03,100.98,1.39965835]
["bitfinex","SOLUSD",1644902205366,39.5739,101.04,100.99,1.39965835]
["bitfinex","SOLUSD",1644902205568,14.8508,101.04,100.99,1.39965835]
["bitfinex","SOLUSD",1644902217567,29.0408,101.04,100.99,1.39965835]
["bitfinex","SOLUSD",1644902219270,29.0408,101.04,101.0,4.949]
["bitfinex","SOLUSD",1644902219471,29.0408,101.04,100.99,1.39965835]
["bitfinex","SOLUSD",1644902219671,14.8508,101.04,100.99,1.39965835]
["bitfinex","SOLUSD",1644902220975,0.65995789,101.03,100.99,1.39965835]
["bitfinex","SOLUSD",1644902221176,14.8526,101.02,100.98,1.39965835]
["bitfinex","SOLUSD",1644902221376,29.0426,101.02,100.98,1.39965835]
["bitfinex","SOLUSD",1644902221578,29.0426,101.02,100.97,24.07595835]
["bitfinex","SOLUSD",1644902222076,29.0426,101.02,100.97,22.6763]
["bitfinex","SOLUSD",1644902222478,29.0426,101.02,100.97,24.07595835]
["bitfinex","SOLUSD",1644902222679,14.8526,101.02,100.97,24.07595835]
["bitfinex","SOLUSD",1644902222882,14.8516,101.03,100.97,24.07595835]
["bitfinex","SOLUSD",1644902223080,14.8516,101.03,100.98,1.39965835]
["bitfinex","SOLUSD",1644902223480,14.8516,101.03,100.99,1.39965835]
["bitfinex","SOLUSD",1644902223880,24.7492,101.05,100.99,44.18483728]
["bitfinex","SOLUSD",1644902224083,22.6034,101.07,101.0,1.39965835]
["bitfinex","SOLUSD",1644902224280,45.4811,101.07,101.01,4.948]
["bitfinex","SOLUSD",1644902224980,14.8485,101.05,101.01,4.948]
["bitfinex","SOLUSD",1644902225185,14.8485,101.05,101.01,4.949]
["bitfinex","SOLUSD",1644902225383,14.8485,101.05,101.0,25.70805835]
["bitfinex","SOLUSD",1644902231608,14.8469,101.06,101.0,40.55535835]
["bitfinex","SOLUSD",1644902232205,14.8469,101.06,101.01,1.39965835]
["bitfinex","SOLUSD",1644902233607,14.8469,101.06,101.0,40.55535835]
["bitfinex","SOLUSD",1644902234207,14.8469,101.06,101.01,1.39965835]
["bitfinex","SOLUSD",1644902234606,14.8469,101.06,101.0,40.55535835]
["bitfinex","SOLUSD",1644902235408,14.8469,101.06,101.01,1.39965835]
["bitfinex","SOLUSD",1644902237016,14.8469,101.06,101.0,40.55535835]
["bitfinex","SOLUSD",1644902238912,14.8469,101.06,101.01,1.39965835]
["bitfinex","SOLUSD",1644902242015,14.8469,101.06,101.01,16.24595835]
["bitfinex","SOLUSD",1644902243116,14.8469,101.06,101.02,4.948]
["bitfinex","SOLUSD",1644902243415,14.8469,101.06,101.0,40.55535835]
["bitfinex","SOLUSD",1644902245118,14.8458,101.07,101.01,1.39965835]
["bitfinex","SOLUSD",1644902245321,73.5877,101.08,101.01,16.24575835]
["bitfinex","SOLUSD",1644902246529,73.5877,101.08,101.02,23.1308]
["bitfinex","SOLUSD",1644902246726,14.8468,101.06,101.03,4.948]
["bitfinex","SOLUSD",1644902246928,6.06439994,101.05,101.03,4.948]
["bitfinex","SOLUSD",1644902247330,6.06439994,101.05,101.02,23.1308]
["bitfinex","SOLUSD",1644902248428,14.8468,101.06,101.03,41.45050088]
["bitfinex","SOLUSD",1644902248628,14.8458,101.07,101.03,36.50250088]
["bitfinex","SOLUSD",1644902248828,24.0956,101.08,101.03,36.50250088]
["bitfinex","SOLUSD",1644902250627,38.94,101.08,101.03,36.50250088]
["bitfinex","SOLUSD",1644902252235,38.94,101.08,101.03,37.90215923]
["bitfinex","SOLUSD",1644902253036,38.94,101.08,101.03,36.50250088]
["bitfinex","SOLUSD",1644902253636,38.94,101.08,101.03,51.36660088]
["bitfinex","SOLUSD",1644902258741,38.94,101.08,101.04,4.947]
["bitfinex","SOLUSD",1644902258942,38.94,101.08,101.03,51.36660088]
["bitfinex","SOLUSD",1644902261750,38.94,101.08,101.04,4.947]
["bitfinex","SOLUSD",1644902262868,14.8444,101.08,101.04,4.947]
["bitfinex","SOLUSD",1644902264871,14.8444,101.08,101.03,51.36660088]
["bitfinex","SOLUSD",1644902265273,14.8444,101.08,101.03,36.50250088]
["bitfinex","SOLUSD",1644902268777,14.8444,101.08,101.03,37.90215923]
["bitfinex","SOLUSD",1644902268978,14.8444,101.08,101.03,1.39965835]
["bitfinex","SOLUSD",1644902269183,14.8504,101.06,101.03,1.39965835]
["bitfinex","SOLUSD",1644902269384,20.25439994,101.05,101.01,1.39965835]
["bitfinex","SOLUSD",1644902269578,20.25439994,101.05,101.0,1.39965835]
["bitfinex","SOLUSD",1644902269777,20.25439994,101.05,100.98,1.39965835]
["bitfinex","SOLUSD",1644902269977,21.67818857,101.05,100.98,38.22184157]
["bitfinex","SOLUSD",1644902270180,14.8539,101.04,100.98,38.22184157]
["bitfinex","SOLUSD",1644902270477,14.19,101.03,100.98,38.22184157]
["bitfinex","SOLUSD",1644902270680,14.19,101.02,100.98,36.82218322]
["bitfinex","SOLUSD",1644902271480,29.044,101.02,100.98,36.82218322]
["bitfinex","SOLUSD",1644902271681,29.044,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644902271880,29.044,101.02,100.98,38.22184157]
["bitfinex","SOLUSD",1644902273487,29.044,101.02,100.98,1.39965835]
["bitfinex","SOLUSD",1644902273685,29.044,101.02,100.97,1.39965835]
["bitfinex","SOLUSD",1644902274484,29.044,101.02,100.96,1.39965835]
["bitfinex","SOLUSD",1644902275991,29.044,101.02,100.96,99.91965835]
["bitfinex","SOLUSD",1644902276387,29.044,101.02,100.97,1.39965835]
["bitfinex","SOLUSD",1644902277387,29.044,101.02,100.98,1.39965835]
["bitfinex","SOLUSD",1644902277589,29.044,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644902277989,6.06439994,101.01,100.97,24.44175835]
["bitfinex","SOLUSD",1644902279588,6.06439994,101.01,100.98,4.95]
["bitfinex","SOLUSD",1644902280188,6.06439994,101.01,100.98,6.34965835]
["bitfinex","SOLUSD",1644902280489,6.06439994,101.01,100.98,1.39965835]
["bitfinex","SOLUSD",1644902280687,6.06439994,101.01,100.97,24.44175835]
["bitfinex","SOLUSD",1644902282290,20.91899994,101.01,100.97,1.39965835]
["bitfinex","SOLUSD",1644902282494,20.91899994,101.01,100.96,1.39965835]
["bitfinex","SOLUSD",1644902282692,35.10899994,101.01,100.95,85.12130227]
["bitfinex","SOLUSD",1644902283097,35.10899994,101.01,100.97,1.39965835]
["bitfinex","SOLUSD",1644902283098,6.06439994,101.01,100.97,1.39965835]
["bitfinex","SOLUSD",1644902283291,25.72479838,101.06,100.98,110.0]
["bitfinex","SOLUSD",1644902283493,25.72479838,101.06,101.0,1.39965835]
["bitfinex","SOLUSD",1644902283494,10.87669838,101.06,101.0,1.39965835]
["bitfinex","SOLUSD",1644902283894,16.65410424,101.1,101.0,1.39965835]
["bitfinex","SOLUSD",1644902284095,41.10290424,101.1,101.0,1.39965835]
["bitfinex","SOLUSD",1644902284290,41.10290424,101.1,101.01,146.03478381]
["bitfinex","SOLUSD",1644902284492,14.8439,101.09,101.01,62.35868381]
["bitfinex","SOLUSD",1644902284705,14.8439,101.09,101.03,41.65362745]
["bitfinex","SOLUSD",1644902284893,14.8439,101.09,101.04,4.947]
["bitfinex","SOLUSD",1644902285093,17.30800424,101.09,101.03,41.65362745]
["bitfinex","SOLUSD",1644902285897,17.30800424,101.09,101.02,24.0061]
["bitfinex","SOLUSD",1644902285898,19.60610879,101.09,101.02,24.0061]
["bitfinex","SOLUSD",1644902286097,14.19,101.08,101.02,24.0061]
["bitfinex","SOLUSD",1644902286296,14.8482,101.06,101.0,1.39965835]
["bitfinex","SOLUSD",1644902286697,14.8482,101.06,101.0,4.949]
["bitfinex","SOLUSD",1644902286899,14.8482,101.06,101.0,35.93423579]
["bitfinex","SOLUSD",1644902287197,14.8482,101.06,101.01,4.949]
["bitfinex","SOLUSD",1644902287901,14.8482,101.06,101.0,59.06363579]
["bitfinex","SOLUSD",1644902289227,14.8482,101.06,101.0,60.46329414]
["bitfinex","SOLUSD",1644902289428,23.1589,101.07,101.0,60.46329414]
["bitfinex","SOLUSD",1644902289820,23.1589,101.07,101.01,4.948]
["bitfinex","SOLUSD",1644902290020,23.1589,101.07,101.02,38.4709861]
["bitfinex","SOLUSD",1644902290620,14.8464,101.08,101.02,38.4709861]
["bitfinex","SOLUSD",1644902291521,20.30956474,101.08,101.02,38.4709861]
["bitfinex","SOLUSD",1644902292123,17.31050424,101.08,101.02,38.4709861]
["bitfinex","SOLUSD",1644902292523,17.31050424,101.08,101.0,24.52905835]
["bitfinex","SOLUSD",1644902292824,14.19,101.07,101.0,24.52905835]
["bitfinex","SOLUSD",1644902293026,14.8505,101.06,101.0,24.52905835]
["bitfinex","SOLUSD",1644902293222,14.19,101.05,101.0,23.1294]
["bitfinex","SOLUSD",1644902293724,14.19,101.05,101.01,37.35684869]
["bitfinex","SOLUSD",1644902293924,14.19,101.05,101.0,23.1294]
["bitfinex","SOLUSD",1644902294127,29.0405,101.05,101.0,23.1294]
["bitfinex","SOLUSD",1644902294527,14.19,101.05,101.0,23.1294]
["bitfinex","SOLUSD",1644902294927,14.19,101.05,101.0,63.95832172]
["bitfinex","SOLUSD",1644902295627,14.19,101.05,101.0,65.35798007]
["bitfinex","SOLUSD",1644902297230,14.19,101.05,101.0,63.95832172]
["bitfinex","SOLUSD",1644902297634,29.0396,101.05,101.0,63.95832172]
["bitfinex","SOLUSD",1644902298233,29.0396,101.05,101.0,40.82892172]
["bitfinex","SOLUSD",1644902300435,14.8496,101.05,101.0,65.55862172]
["bitfinex","SOLUSD",1644902300837,14.8496,101.05,101.0,66.95828007]
["bitfinex","SOLUSD",1644902301035,24.9663,101.07,101.0,165.47828007]
["bitfinex","SOLUSD",1644902301335,24.9663,101.07,101.01,6.34765835]
["bitfinex","SOLUSD",1644902301837,24.9663,101.07,101.02,40.92628475]
["bitfinex","SOLUSD",1644902302634,39.8129,101.07,101.02,40.92628475]
["bitfinex","SOLUSD",1644902304839,39.8129,101.07,101.03,4.948]
["bitfinex","SOLUSD",1644902305040,14.8466,101.07,101.03,4.948]
["bitfinex","SOLUSD",1644902306039,14.8466,101.07,101.02,40.92628475]
["bitfinex","SOLUSD",1644902306241,14.8447,101.08,101.04,40.88104082]
["bitfinex","SOLUSD",1644902306444,14.8447,101.08,101.01,1.39965835]
["bitfinex","SOLUSD",1644902307543,14.8447,101.08,101.02,46.14962092]
["bitfinex","SOLUSD",1644902307744,14.8447,101.08,101.03,4.948]
["bitfinex","SOLUSD",1644902308143,14.8447,101.08,101.02,46.14962092]
["bitfinex","SOLUSD",1644902308748,14.8447,101.08,101.03,4.948]
["bitfinex","SOLUSD",1644902310151,14.8447,101.08,101.02,47.54927927]
["bitfinex","SOLUSD",1644902310348,14.8447,101.08,101.04,38.29336675]
["bitfinex","SOLUSD",1644902310949,14.8447,101.08,101.02,24.18365835]
["bitfinex","SOLUSD",1644902311850,14.8447,101.08,101.03,44.98670747]
["bitfinex","SOLUSD",1644902312853,14.8447,101.08,101.04,4.947]
["bitfinex","SOLUSD",1644902313254,14.8447,101.08,101.02,24.18365835]
["bitfinex","SOLUSD",1644902313456,14.8447,101.08,101.02,22.784]
["bitfinex","SOLUSD",1644902313856,29.0347,101.08,101.02,22.784]
["bitfinex","SOLUSD",1644902315577,29.0347,101.08,101.03,39.09928974]
["bitfinex","SOLUSD",1644902319380,29.0347,101.08,101.02,22.784]
["bitfinex","SOLUSD",1644902322488,32.11748746,101.08,101.02,24.18365835]
["bitfinex","SOLUSD",1644902322886,32.11748746,101.08,101.02,22.784]
["bitfinex","SOLUSD",1644902323587,17.92748746,101.08,101.02,22.784]
["bitfinex","SOLUSD",1644902323786,14.8447,101.08,101.02,22.784]
["bitfinex","SOLUSD",1644902324388,14.8447,101.08,101.02,24.18365835]
["bitfinex","SOLUSD",1644902325087,14.8447,101.08,101.02,22.784]
["bitfinex","SOLUSD",1644902325290,14.8447,101.08,101.02,24.18365835]
["bitfinex","SOLUSD",1644902325588,14.8447,101.08,101.03,48.42038707]
["bitfinex","SOLUSD",1644902326591,14.6754011,101.12,101.04,110.0]
["bitfinex","SOLUSD",1644902326791,80.38023677,101.19,101.06,0.42]
["bitfinex","SOLUSD",1644902326996,76.18513504,101.19,101.11,20.6679277]
["bitfinex","SOLUSD",1644902327192,0.51162172,101.23,101.16,0.42]
["bitfinex","SOLUSD",1644902327394,0.38583124,101.26,101.21,2.80831866]
["bitfinex","SOLUSD",1644902327589,0.38583124,101.26,101.21,14.19]
["bitfinex","SOLUSD",1644902327793,0.5012682,101.33,101.27,0.37230044]
["bitfinex","SOLUSD",1644902327992,0.38354656,101.27,101.19,12.55875899]
["bitfinex","SOLUSD",1644902328291,0.38354656,101.27,101.17,134.7472]
["bitfinex","SOLUSD",1644902328490,0.38354656,101.27,101.17,120.8072]
["bitfinex","SOLUSD",1644902328692,0.38354656,101.27,101.18,14.8184]
["bitfinex","SOLUSD",1644902328991,0.38354656,101.27,101.19,14.19]
["bitfinex","SOLUSD",1644902329190,0.38354656,101.27,101.2,14.19]
["bitfinex","SOLUSD",1644902331991,12.0585759,101.28,101.24,2.80831866]
["bitfinex","SOLUSD",1644902332192,12.0585759,101.28,101.25,14.19]
["bitfinex","SOLUSD",1644902332392,12.0585759,101.28,101.26,3.03219997]
["bitfinex","SOLUSD",1644902332591,12.0585759,101.28,101.26,17.22219997]
["bitfinex","SOLUSD",1644902333793,12.0585759,101.28,101.26,20.03051863]
["bitfinex","SOLUSD",1644902333995,12.0585759,101.28,101.26,14.19]
["bitfinex","SOLUSD",1644902334193,12.0585759,101.28,101.24,16.99831866]
["bitfinex","SOLUSD",1644902334893,12.0585759,101.28,101.24,14.19]
["bitfinex","SOLUSD",1644902336701,12.0585759,101.28,101.24,16.99831866]
["bitfinex","SOLUSD",1644902338698,12.0585759,101.28,101.24,14.19]
["bitfinex","SOLUSD",1644902339500,12.0585759,101.28,101.24,16.99831866]
["bitfinex","SOLUSD",1644902340500,12.0585759,101.28,101.25,2.80831866]
["bitfinex","SOLUSD",1644902340704,12.0585759,101.28,101.24,16.99831866]
["bitfinex","SOLUSD",1644902341702,12.0585759,101.28,101.21,14.39748559]
["bitfinex","SOLUSD",1644902341900,212.79,101.27,101.23,0.00592829]
["bitfinex","SOLUSD",1644902342103,212.79,101.27,101.19,14.27416734]
["bitfinex","SOLUSD",1644902342104,98.79,101.27,101.19,14.27416734]
["bitfinex","SOLUSD",1644902342300,21.45368014,101.28,101.19,4.09241434]
["bitfinex","SOLUSD",1644902342502,14.19,101.27,101.19,4.09241434]
["bitfinex","SOLUSD",1644902342702,48.79473476,101.26,101.19,4.09241434]
["bitfinex","SOLUSD",1644902342901,62.98473476,101.26,101.19,4.09241434]
["bitfinex","SOLUSD",1644902343101,62.98473476,101.26,101.17,39.23855542]
["bitfinex","SOLUSD",1644902343702,62.98473476,101.26,101.18,6.0]
["bitfinex","SOLUSD",1644902344003,48.79473476,101.26,101.18,15.92239884]
["bitfinex","SOLUSD",1644902344203,48.79473476,101.26,101.18,20.01481318]
["bitfinex","SOLUSD",1644902344604,48.79473476,101.26,101.18,10.09241434]
["bitfinex","SOLUSD",1644902346307,48.79473476,101.26,101.18,20.01481318]
["bitfinex","SOLUSD",1644902346506,48.79473476,101.26,101.19,4.09241434]
["bitfinex","SOLUSD",1644902347108,20.83234009,101.26,101.19,41.7841757]
["bitfinex","SOLUSD",1644902347308,20.83234009,101.26,101.19,37.69176136]
["bitfinex","SOLUSD",1644902347707,1.25902883,101.26,101.19,37.69176136]
["bitfinex","SOLUSD",1644902351712,1.25902883,101.26,101.2,9.23744075]
["bitfinex","SOLUSD",1644902352713,1.25902883,101.26,101.2,13.32985509]
["bitfinex","SOLUSD",1644902353315,1.25902883,101.26,101.21,38.23506837]
["bitfinex","SOLUSD",1644902354919,1.25902883,101.26,101.22,9.14065803]
["bitfinex","SOLUSD",1644902355120,1.25902883,101.26,101.2,33.54965803]
["bitfinex","SOLUSD",1644902355946,1.25902883,101.26,101.2,40.46292462]
["bitfinex","SOLUSD",1644902356951,1.25902883,101.26,101.21,47.89930267]
["bitfinex","SOLUSD",1644902357147,1.25902883,101.26,101.22,14.07965803]
["bitfinex","SOLUSD",1644902357347,1.25902883,101.26,101.21,9.14065803]
["bitfinex","SOLUSD",1644902357749,1.25902883,101.26,101.2,57.53416767]
["bitfinex","SOLUSD",1644902358348,1.25902883,101.26,101.21,35.48939023]
["bitfinex","SOLUSD",1644902358551,1.25902883,101.26,101.22,9.14065803]
["bitfinex","SOLUSD",1644902359155,1.25902883,101.26,101.21,9.14065803]
["bitfinex","SOLUSD",1644902359853,1.25902883,101.26,101.22,4.939]
["bitfinex","SOLUSD",1644902360353,1.25902883,101.26,101.22,14.07965803]
["bitfinex","SOLUSD",1644902360558,1.25902883,101.26,101.22,9.14065803]
["bitfinex","SOLUSD",1644902360756,1.25902883,101.26,101.25,4.13846954]
["bitfinex","SOLUSD",1644902360963,20.94533304,101.26,101.2,6.91326659]
["bitfinex","SOLUSD",1644902361157,18.4812288,101.26,101.2,6.91326659]
["bitfinex","SOLUSD",1644902361359,18.4812288,101.26,101.2,55.01475895]
["bitfinex","SOLUSD",1644902361958,18.4812288,101.26,101.21,9.14065803]
["bitfinex","SOLUSD",1644902363159,15.44902883,101.26,101.21,9.14065803]
["bitfinex","SOLUSD",1644902363361,1.25902883,101.26,101.21,9.14065803]
["bitfinex","SOLUSD",1644902363961,1.25902883,101.26,101.19,23.8834]
["bitfinex","SOLUSD",1644902364167,1.25902883,101.26,101.2,8.01370727]
["bitfinex","SOLUSD",1644902364359,1.25902883,101.26,101.19,31.89710727]
["bitfinex","SOLUSD",1644902364959,1.25902883,101.26,101.2,44.33101883]
["bitfinex","SOLUSD",1644902365460,1.25902883,101.26,101.21,8.01256734]
["bitfinex","SOLUSD",1644902367962,43.147873,101.27,101.26,0.56954355]
["bitfinex","SOLUSD",1644902368163,46.18007297,101.27,101.26,0.56954355]
["bitfinex","SOLUSD",1644902371165,46.18007297,101.27,101.22,43.611727]
["bitfinex","SOLUSD",1644902371370,46.18007297,101.27,101.22,113.6059]
["bitfinex","SOLUSD",1644902371869,46.18007297,101.27,101.22,14.8159]
["bitfinex","SOLUSD",1644902372067,46.18007297,101.27,101.22,22.80635833]
["bitfinex","SOLUSD",1644902372275,46.18007297,101.27,101.22,70.46290008]
["bitfinex","SOLUSD",1644902372767,43.147873,101.27,101.22,62.47244175]
["bitfinex","SOLUSD",1644902373066,43.147873,101.27,101.22,47.65654175]
["bitfinex","SOLUSD",1644902374268,21.58052751,101.29,101.22,62.47264175]
["bitfinex","SOLUSD",1644902375392,34.5404298,101.28,101.22,62.47264175]
["bitfinex","SOLUSD",1644902380000,34.5404298,101.28,101.22,14.8161]
["bitfinex","SOLUSD",1644902380201,34.5404298,101.28,101.21,39.1934]
["bitfinex","SOLUSD",1644902381701,34.5404298,101.28,101.22,37.29711485]
["bitfinex","SOLUSD",1644902381905,34.5404298,101.28,101.22,52.11351485]
["bitfinex","SOLUSD",1644902383208,34.5404298,101.28,101.22,14.8164]
["bitfinex","SOLUSD",1644902392416,34.5404298,101.28,101.23,42.27311535]
["bitfinex","SOLUSD",1644902394824,34.5404298,101.28,101.22,14.8164]
["bitfinex","SOLUSD",1644902405953,34.5404298,101.28,101.21,24.3755]
["bitfinex","SOLUSD",1644902406157,34.5404298,101.28,101.21,39.1944]
["bitfinex","SOLUSD",1644902409563,34.5404298,101.28,101.22,37.91534673]
["bitfinex","SOLUSD",1644902411965,34.5404298,101.28,101.21,39.1944]
["bitfinex","SOLUSD",1644902412967,34.5404298,101.28,101.21,81.34468912]
["bitfinex","SOLUSD",1644902415269,34.5404298,101.28,101.22,4.938]
["bitfinex","SOLUSD",1644902415469,34.5404298,101.28,101.22,14.8182]
["bitfinex","SOLUSD",1644902421802,34.5404298,101.28,101.21,39.1948]
["bitfinex","SOLUSD",1644902423906,34.5404298,101.28,101.22,34.72484487]
["bitfinex","SOLUSD",1644902424107,34.5404298,101.28,101.22,49.54184487]
["bitfinex","SOLUSD",1644902424909,24.5404298,101.28,101.22,49.54184487]
["bitfinex","SOLUSD",1644902425915,24.5404298,101.28,101.22,14.817]
["bitfinex","SOLUSD",1644902427211,24.5404298,101.28,101.22,63.16044883]
["bitfinex","SOLUSD",1644902429715,23.93804018,101.28,101.22,63.16044883]
["bitfinex","SOLUSD",1644902431821,21.58052751,101.29,101.22,63.16044883]
["bitfinex","SOLUSD",1644902432026,21.58052751,101.29,101.23,5.232381]
["bitfinex","SOLUSD",1644902432219,21.58052751,101.29,101.24,14.8134]
["bitfinex","SOLUSD",1644902432918,70.09006396,101.29,101.25,46.17639972]
["bitfinex","SOLUSD",1644902433320,70.09006396,101.29,101.25,60.98959972]
["bitfinex","SOLUSD",1644902437422,70.09006396,101.29,101.25,14.8132]
["bitfinex","SOLUSD",1644902439928,70.09006396,101.29,101.26,40.15254077]
["bitfinex","SOLUSD",1644902440128,21.58052751,101.29,101.26,40.15254077]
["bitfinex","SOLUSD",1644902440628,21.58052751,101.29,101.27,3.03219997]
["bitfinex","SOLUSD",1644902441026,65.01489711,101.29,101.27,3.03219997]
["bitfinex","SOLUSD",1644902441228,3.03219997,101.28,101.27,3.03219997]
["bitfinex","SOLUSD",1644902441528,3.03219997,101.28,101.25,14.8132]
["bitfinex","SOLUSD",1644902441730,3.03219997,101.28,101.26,3.03219997]
["bitfinex","SOLUSD",1644902442729,21.58052751,101.29,101.27,115.0]
["bitfinex","SOLUSD",1644902442936,21.58052751,101.29,101.28,3.03219997]
["bitfinex","SOLUSD",1644902443131,9.40112751,101.29,101.26,115.0]
["bitfinex","SOLUSD",1644902443331,9.40112751,101.29,101.26,6.0]
["bitfinex","SOLUSD",1644902443731,9.40112751,101.29,101.27,35.49654132]
["bitfinex","SOLUSD",1644902444133,9.40112751,101.29,101.27,50.30694132]
["bitfinex","SOLUSD",1644902444331,1.25771784,101.3,101.29,34.34992279]
["bitfinex","SOLUSD",1644902445134,1.25771784,101.3,101.28,17.83989997]
["bitfinex","SOLUSD",1644902445335,1.25771784,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644902445835,1.25771784,101.3,101.29,3.03219997]
["bitfinex","SOLUSD",1644902450556,1.25771784,101.3,101.29,40.42394753]
["bitfinex","SOLUSD",1644902452454,1.25771784,101.3,101.29,3.03219997]
["bitfinex","SOLUSD",1644902452655,1.25771784,101.3,101.29,17.83919997]
["bitfinex","SOLUSD",1644902453456,1.25771784,101.3,101.29,3.03219997]
["bitfinex","SOLUSD",1644902457258,1.25771784,101.3,101.29,49.72652515]
["bitfinex","SOLUSD",1644902457660,1.25771784,101.3,101.29,64.53362515]
["bitfinex","SOLUSD",1644902457862,1.25771784,101.3,101.29,69.46962515]
["bitfinex","SOLUSD",1644902460162,1.25771784,101.3,101.29,64.53362515]
["bitfinex","SOLUSD",1644902460862,1.25771784,101.3,101.29,69.46962515]
["bitfinex","SOLUSD",1644902461262,1.25771784,101.3,101.29,64.53362515]
["bitfinex","SOLUSD",1644902466968,0.20248716,101.3,101.29,64.53362515]
["bitfinex","SOLUSD",1644902467169,0.5012682,101.33,101.31,115.0]
["bitfinex","SOLUSD",1644902467370,0.5012682,101.33,101.3,98.38502568]
["bitfinex","SOLUSD",1644902467371,0.5012682,101.33,101.32,1.52037728]
["bitfinex","SOLUSD",1644902468571,0.5012682,101.33,101.31,1.37103194]
["bitfinex","SOLUSD",1644902468771,0.44449053,101.33,101.29,1.37103194]
["bitfinex","SOLUSD",1644902468974,0.44449053,101.33,101.28,1.37103194]
["bitfinex","SOLUSD",1644902469171,15.25509053,101.33,101.28,1.37103194]
["bitfinex","SOLUSD",1644902469671,44.01680065,101.32,101.28,1.37103194]
["bitfinex","SOLUSD",1644902470973,44.01680065,101.32,101.27,53.83460441]
["bitfinex","SOLUSD",1644902471776,58.82910065,101.32,101.27,1.37103194]
["bitfinex","SOLUSD",1644902471977,2.46410424,101.31,101.25,2.75602066]
["bitfinex","SOLUSD",1644902472204,2.46410424,101.31,101.23,7.69202066]
["bitfinex","SOLUSD",1644902472381,2.46410424,101.31,101.23,4.936]
["bitfinex","SOLUSD",1644902472780,43.00404232,101.3,101.24,41.67916223]
["bitfinex","SOLUSD",1644902472979,43.00404232,101.3,101.24,56.49306223]
["bitfinex","SOLUSD",1644902473981,43.00404232,101.3,101.25,4.937]
["bitfinex","SOLUSD",1644902474181,43.00404232,101.3,101.25,19.7493]
["bitfinex","SOLUSD",1644902474981,43.00404232,101.3,101.25,43.1147]
["bitfinex","SOLUSD",1644902475282,43.00404232,101.3,101.26,39.49026553]
["bitfinex","SOLUSD",1644902475484,43.00404232,101.3,101.26,54.30116553]
["bitfinex","SOLUSD",1644902475886,43.00404232,101.3,101.27,4.936]
["bitfinex","SOLUSD",1644902476989,43.00404232,101.3,101.28,6.06439994]
["bitfinex","SOLUSD",1644902477192,43.00404232,101.3,101.29,4.936]
["bitfinex","SOLUSD",1644902477589,170.0,101.32,101.28,6.06439994]
["bitfinex","SOLUSD",1644902477785,170.0,101.32,101.28,98.79]
["bitfinex","SOLUSD",1644902477987,170.0,101.32,101.28,112.98]
["bitfinex","SOLUSD",1644902478189,170.0,101.32,101.28,14.19]
["bitfinex","SOLUSD",1644902478590,170.0,101.32,101.29,36.28111758]
["bitfinex","SOLUSD",1644902478789,170.0,101.32,101.3,20.86919994]
["bitfinex","SOLUSD",1644902479191,170.0,101.32,101.31,48.79503307]
["bitfinex","SOLUSD",1644902479690,170.0,101.32,101.31,63.59883307]
["bitfinex","SOLUSD",1644902480091,170.0,101.32,101.31,14.8038]
["bitfinex","SOLUSD",1644902481891,170.0,101.32,101.3,20.86949994]
["bitfinex","SOLUSD",1644902482094,170.0,101.32,101.3,6.06439994]
["bitfinex","SOLUSD",1644902482492,170.0,101.32,101.29,23.0796]
["bitfinex","SOLUSD",1644902482792,212.37434381,101.32,101.29,23.0796]
["bitfinex","SOLUSD",1644902483594,212.37434381,101.32,101.29,37.886]
["bitfinex","SOLUSD",1644902484198,212.37434381,101.32,101.29,73.85074534]
["bitfinex","SOLUSD",1644902484396,212.37434381,101.32,101.29,37.886]
["bitfinex","SOLUSD",1644902486502,212.37434381,101.32,101.29,73.16013033]
["bitfinex","SOLUSD",1644902486503,170.0,101.32,101.29,73.16013033]
["bitfinex","SOLUSD",1644902487098,170.0,101.32,101.3,6.06439994]
["bitfinex","SOLUSD",1644902487297,170.0,101.32,101.3,20.86899994]
["bitfinex","SOLUSD",1644902488500,212.80216429,101.32,101.3,17.83679997]
["bitfinex","SOLUSD",1644902488704,212.80216429,101.32,101.3,14.8046]
["bitfinex","SOLUSD",1644902490703,212.30216429,101.32,101.3,14.8046]
["bitfinex","SOLUSD",1644902490904,212.30216429,101.32,101.31,3.03219997]
["bitfinex","SOLUSD",1644902491106,169.5,101.32,101.3,14.8046]
["bitfinex","SOLUSD",1644902491705,169.5,101.32,101.31,3.03219997]
["bitfinex","SOLUSD",1644902492309,169.5,101.32,101.3,14.8046]
["bitfinex","SOLUSD",1644902494609,169.5,101.32,101.29,37.8863]
["bitfinex","SOLUSD",1644902494830,169.5,101.32,101.3,6.06439994]
["bitfinex","SOLUSD",1644902495026,39.85356077,101.31,101.3,6.06439994]
["bitfinex","SOLUSD",1644902498032,169.5,101.32,101.3,20.86979994]
["bitfinex","SOLUSD",1644902499536,216.51438189,101.32,101.3,20.86979994]
["bitfinex","SOLUSD",1644902500137,191.51438189,101.32,101.3,20.86979994]
["bitfinex","SOLUSD",1644902502638,191.51438189,101.32,101.3,6.06439994]
["bitfinex","SOLUSD",1644902503137,191.51438189,101.32,101.25,73.8145]
["bitfinex","SOLUSD",1644902503640,191.51438189,101.32,101.25,110.80986348]
["bitfinex","SOLUSD",1644902503839,191.51438189,101.32,101.26,24.2508]
["bitfinex","SOLUSD",1644902504638,191.51438189,101.32,101.27,14.8098]
["bitfinex","SOLUSD",1644902507143,191.51438189,101.32,101.27,62.85242578]
["bitfinex","SOLUSD",1644902507944,191.51438189,101.32,101.27,14.8098]
["bitfinex","SOLUSD",1644902511843,191.51438189,101.32,101.27,56.88023926]
["bitfinex","SOLUSD",1644902512245,191.51438189,101.32,101.27,14.8098]
["bitfinex","SOLUSD",1644902514145,191.51438189,101.32,101.28,47.61529749]
["bitfinex","SOLUSD",1644902514345,191.51438189,101.32,101.28,14.8087]
["bitfinex","SOLUSD",1644902521254,191.51438189,101.32,101.26,24.2508]
["bitfinex","SOLUSD",1644902521455,144.5,101.31,101.26,24.2508]
["bitfinex","SOLUSD",1644902522151,35.06546095,101.3,101.26,24.2508]
["bitfinex","SOLUSD",1644902522752,35.06546095,101.3,101.26,39.0621]
["bitfinex","SOLUSD",1644902527256,35.06546095,101.3,101.26,80.43153116]
["bitfinex","SOLUSD",1644902528258,35.06546095,101.3,101.26,39.0621]
["bitfinex","SOLUSD",1644902530861,35.06546095,101.3,101.26,41.81812066]
["bitfinex","SOLUSD",1644902531761,35.06546095,101.3,101.26,17.56732066]
["bitfinex","SOLUSD",1644902532168,35.06546095,101.3,101.25,42.02162066]
["bitfinex","SOLUSD",1644902532664,35.06546095,101.3,101.26,5.26362889]
["bitfinex","SOLUSD",1644902535273,144.5,101.31,101.27,47.05012855]
["bitfinex","SOLUSD",1644902535673,144.5,101.31,101.27,42.11412855]
["bitfinex","SOLUSD",1644902535877,144.5,101.31,101.27,44.87014921]
["bitfinex","SOLUSD",1644902536092,144.5,101.31,101.28,5.25859254]
["bitfinex","SOLUSD",1644902536292,144.5,101.31,101.29,20.61386741]
["bitfinex","SOLUSD",1644902536992,144.5,101.31,101.29,14.8078]
["bitfinex","SOLUSD",1644902537394,36.50537441,101.3,101.28,14.8086]
["bitfinex","SOLUSD",1644902537892,144.5,101.31,101.27,49.3564]
["bitfinex","SOLUSD",1644902538096,144.5,101.31,101.28,4.98177997]
["bitfinex","SOLUSD",1644902538295,144.5,101.31,101.29,5.80614482]
["bitfinex","SOLUSD",1644902538498,144.5,101.31,101.3,4.934]
["bitfinex","SOLUSD",1644902538997,188.02630165,101.31,101.3,4.934]
["bitfinex","SOLUSD",1644902539495,188.02630165,101.31,101.29,20.61334482]
["bitfinex","SOLUSD",1644902540998,188.02630165,101.31,101.29,17.58114485]
["bitfinex","SOLUSD",1644902541596,188.02630165,101.31,101.29,14.8072]
["bitfinex","SOLUSD",1644902543600,188.02630165,101.31,101.3,4.934]
["bitfinex","SOLUSD",1644902545302,188.02630165,101.31,101.3,10.73987099]
["bitfinex","SOLUSD",1644902546406,144.5,101.31,101.3,20.61217099]
["bitfinex","SOLUSD",1644902547207,144.5,101.31,101.3,25.54617099]
["bitfinex","SOLUSD",1644902547408,144.5,101.31,101.3,20.61217099]
["bitfinex","SOLUSD",1644902548009,144.5,101.31,101.3,25.54617099]
["bitfinex","SOLUSD",1644902548611,144.5,101.31,101.3,20.61217099]
["bitfinex","SOLUSD",1644902549009,144.5,101.31,101.3,14.8063]
["bitfinex","SOLUSD",1644902549410,144.5,101.31,101.3,17.83849997]
["bitfinex","SOLUSD",1644902549611,144.5,101.31,101.3,14.94498121]
["bitfinex","SOLUSD",1644902550910,144.5,101.31,101.3,19.87898121]
["bitfinex","SOLUSD",1644902551109,144.5,101.31,101.3,22.91118118]
["bitfinex","SOLUSD",1644902551913,180.67315976,101.31,101.3,3.17088118]
["bitfinex","SOLUSD",1644902552113,180.67315976,101.31,101.3,3.03219997]
["bitfinex","SOLUSD",1644902552320,180.67315976,101.31,101.29,14.807]
["bitfinex","SOLUSD",1644902552722,180.67315976,101.31,101.3,5.80586865]
["bitfinex","SOLUSD",1644902553522,180.67315976,101.31,101.29,14.807]
["bitfinex","SOLUSD",1644902553722,180.67315976,101.31,101.3,4.934]
["bitfinex","SOLUSD",1644902556044,180.67315976,101.31,101.29,4.934]
["bitfinex","SOLUSD",1644902557545,180.67315976,101.31,101.3,5.80586865]
["bitfinex","SOLUSD",1644902557745,180.67315976,101.31,101.3,4.934]
["bitfinex","SOLUSD",1644902557945,180.67315976,101.31,101.28,38.2923]
["bitfinex","SOLUSD",1644902560148,180.67315976,101.31,101.29,4.936]
["bitfinex","SOLUSD",1644902560848,144.5,101.31,101.3,5.80586865]
["bitfinex","SOLUSD",1644902561049,144.5,101.31,101.3,4.934]
["bitfinex","SOLUSD",1644902561250,144.5,101.31,101.28,85.81496365]
["bitfinex","SOLUSD",1644902561251,144.5,101.31,101.29,4.934]
["bitfinex","SOLUSD",1644902561952,188.36680204,101.31,101.29,4.934]
["bitfinex","SOLUSD",1644902564259,188.36680204,101.31,101.28,23.4839]
["bitfinex","SOLUSD",1644902564459,195.09080204,101.31,101.26,2.75602066]
["bitfinex","SOLUSD",1644902564659,195.09080204,101.31,101.25,24.4525]
["bitfinex","SOLUSD",1644902564861,197.55490628,101.31,101.24,2.75602066]
["bitfinex","SOLUSD",1644902565058,197.55490628,101.31,101.24,7.70785542]
["bitfinex","SOLUSD",1644902565364,195.09080204,101.31,101.24,45.75998784]
["bitfinex","SOLUSD",1644902565560,203.17970204,101.31,101.25,4.95183476]
["bitfinex","SOLUSD",1644902565759,144.5,101.3,101.25,7.70785542]
["bitfinex","SOLUSD",1644902565988,37.59198145,101.29,101.25,7.70785542]
["bitfinex","SOLUSD",1644902566165,37.59198145,101.29,101.26,4.937]
["bitfinex","SOLUSD",1644902566458,144.5,101.3,101.26,36.82100884]
["bitfinex","SOLUSD",1644902566661,144.5,101.3,101.26,51.63210884]
["bitfinex","SOLUSD",1644902567560,186.93213052,101.3,101.26,51.63210884]
["bitfinex","SOLUSD",1644902568661,186.93213052,101.3,101.26,14.8111]
["bitfinex","SOLUSD",1644902574668,186.93213052,101.3,101.27,4.936]
["bitfinex","SOLUSD",1644902575776,186.93213052,101.3,101.28,6.06439994]
["bitfinex","SOLUSD",1644902577171,186.93213052,101.3,101.26,14.8111]
["bitfinex","SOLUSD",1644902577670,186.93213052,101.3,101.27,4.936]
["bitfinex","SOLUSD",1644902577870,186.93213052,101.3,101.25,38.3319]
["bitfinex","SOLUSD",1644902578072,201.74553052,101.3,101.25,38.3319]
["bitfinex","SOLUSD",1644902580873,144.5,101.3,101.26,38.57680121]
["bitfinex","SOLUSD",1644902581078,144.5,101.29,101.26,59.01580121]
["bitfinex","SOLUSD",1644902581275,144.5,101.32,101.27,6.06439994]
["bitfinex","SOLUSD",1644902581478,144.5,101.31,101.28,23.748]
["bitfinex","SOLUSD",1644902581980,188.42098134,101.31,101.28,38.5565]
["bitfinex","SOLUSD",1644902582979,188.42098134,101.31,101.28,23.748]
["bitfinex","SOLUSD",1644902586587,144.5,101.3,101.26,14.8113]
["bitfinex","SOLUSD",1644902586785,144.5,101.3,101.26,38.7445]
["bitfinex","SOLUSD",1644902587587,42.63880258,101.29,101.26,38.7445]
["bitfinex","SOLUSD",1644902587991,42.63880258,101.29,101.27,4.23415782]
["bitfinex","SOLUSD",1644902588189,42.63880258,101.29,101.27,19.04475782]
["bitfinex","SOLUSD",1644902588390,42.63880258,101.29,101.28,4.936]
["bitfinex","SOLUSD",1644902589104,144.5,101.3,101.27,19.04475782]
["bitfinex","SOLUSD",1644902590203,185.24386309,101.3,101.27,19.04475782]
["bitfinex","SOLUSD",1644902591308,185.24386309,101.3,101.28,4.936]
["bitfinex","SOLUSD",1644902591905,185.24386309,101.3,101.28,6.30989782]
["bitfinex","SOLUSD",1644902592407,185.24386309,101.3,101.28,1.37389782]
["bitfinex","SOLUSD",1644902593507,144.5,101.3,101.28,1.37389782]
["bitfinex","SOLUSD",1644902593707,144.5,101.3,101.29,7.43829776]
["bitfinex","SOLUSD",1644902594810,144.5,101.3,101.29,1.37389782]
["bitfinex","SOLUSD",1644902596916,144.5,101.3,101.28,1.37389782]
["bitfinex","SOLUSD",1644902597113,144.5,101.3,101.29,4.936]
["bitfinex","SOLUSD",1644902598516,144.5,101.3,101.28,1.37389782]
["bitfinex","SOLUSD",1644902601518,40.68740618,101.29,101.28,1.37389782]
["bitfinex","SOLUSD",1644902601919,185.18740618,101.29,101.28,1.37389782]
["bitfinex","SOLUSD",1644902602220,144.5,101.29,101.28,1.37389782]
["bitfinex","SOLUSD",1644902602519,144.5,101.29,101.28,16.18309782]
["bitfinex","SOLUSD",1644902603723,144.5,101.29,101.28,1.37389782]
["bitfinex","SOLUSD",1644902604119,144.5,101.29,101.28,7.43829776]
["bitfinex","SOLUSD",1644902604921,190.02838497,101.29,101.28,7.43829776]
["bitfinex","SOLUSD",1644902605323,190.02838497,101.29,101.28,1.37389782]
["bitfinex","SOLUSD",1644902610225,14.8103,101.32,101.29,115.18]
["bitfinex","SOLUSD",1644902610427,0.44449053,101.33,101.3,1.37389782]
["bitfinex","SOLUSD",1644902610828,0.44449053,101.33,101.31,1.37389782]
["bitfinex","SOLUSD",1644902611527,0.44449053,101.33,101.3,24.21629782]
["bitfinex","SOLUSD",1644902611729,0.44449053,101.33,101.31,14.8049]
["bitfinex","SOLUSD",1644902613130,0.44449053,101.33,101.32,6.06439994]
["bitfinex","SOLUSD",1644902613531,0.44449053,101.33,101.31,14.8049]
["bitfinex","SOLUSD",1644902613829,0.44449053,101.33,101.31,54.77740716]
["bitfinex","SOLUSD",1644902614031,0.44449053,101.33,101.31,14.8049]
["bitfinex","SOLUSD",1644902614833,0.44449053,101.33,101.32,5.05240261]
["bitfinex","SOLUSD",1644902615633,0.44449053,101.33,101.31,62.44663599]
["bitfinex","SOLUSD",1644902616931,0.44449053,101.33,101.31,14.8049]
["bitfinex","SOLUSD",1644902617535,0.44449053,101.33,101.3,39.02199782]
["bitfinex","SOLUSD",1644902617737,0.44449053,101.33,101.31,6.06439994]
["bitfinex","SOLUSD",1644902618835,0.44449053,101.33,101.31,20.86929994]
["bitfinex","SOLUSD",1644902622556,0.44449053,101.33,101.31,6.06439994]
["bitfinex","SOLUSD",1644902622754,0.44449053,101.33,101.3,39.02189782]
["bitfinex","SOLUSD",1644902622957,0.44449053,101.33,101.31,5.05288636]
["bitfinex","SOLUSD",1644902623357,0.44449053,101.33,101.3,37.648]
["bitfinex","SOLUSD",1644902623757,0.44449053,101.33,101.3,22.8424]
["bitfinex","SOLUSD",1644902625155,0.44449053,101.33,101.29,62.67081622]
["bitfinex","SOLUSD",1644902625958,0.44449053,101.33,101.28,16.18269782]
["bitfinex","SOLUSD",1644902626158,15.25379053,101.33,101.29,6.0]
["bitfinex","SOLUSD",1644902626358,15.25379053,101.33,101.27,25.95069782]
["bitfinex","SOLUSD",1644902626864,15.25379053,101.33,101.27,69.36629822]
["bitfinex","SOLUSD",1644902627660,15.25379053,101.33,101.27,84.17639822]
["bitfinex","SOLUSD",1644902630464,0.44449053,101.33,101.28,1.37389782]
["bitfinex","SOLUSD",1644902630664,0.44449053,101.33,101.29,14.8072]
["bitfinex","SOLUSD",1644902632166,0.44449053,101.33,101.28,16.18259782]
["bitfinex","SOLUSD",1644902632566,15.25359053,101.33,101.28,16.18259782]
["bitfinex","SOLUSD",1644902634169,0.44449053,101.33,101.28,16.18259782]
["bitfinex","SOLUSD",1644902636474,0.44449053,101.33,101.28,21.11659782]
["bitfinex","SOLUSD",1644902636675,0.44449053,101.33,101.28,16.18259782]
["bitfinex","SOLUSD",1644902639177,0.44449053,101.33,101.29,1.37389782]
["bitfinex","SOLUSD",1644902639378,0.44449053,101.33,101.29,25.05739782]
["bitfinex","SOLUSD",1644902640078,0.44449053,101.33,101.29,39.86519782]
["bitfinex","SOLUSD",1644902640278,0.44449053,101.33,101.29,38.4913]
["bitfinex","SOLUSD",1644902640479,0.44449053,101.33,101.29,23.6835]
["bitfinex","SOLUSD",1644902640879,0.44449053,101.33,101.29,25.05739782]
["bitfinex","SOLUSD",1644902641783,0.44449053,101.33,101.29,23.6835]
["bitfinex","SOLUSD",1644902642482,0.44449053,101.33,101.29,25.05739782]
["bitfinex","SOLUSD",1644902642681,0.44449053,101.33,101.29,23.6835]
["bitfinex","SOLUSD",1644902643386,15.25309053,101.33,101.29,23.6835]
["bitfinex","SOLUSD",1644902644085,15.25309053,101.33,101.29,25.05739782]
["bitfinex","SOLUSD",1644902644888,15.25309053,101.33,101.29,1.37389782]
["bitfinex","SOLUSD",1644902645089,23.12019477,101.33,101.28,1.37389782]
["bitfinex","SOLUSD",1644902645288,23.12019477,101.33,101.27,1.37389782]
["bitfinex","SOLUSD",1644902645488,23.12019477,101.33,101.26,24.80039782]
["bitfinex","SOLUSD",1644902646087,46.38649477,101.33,101.26,24.80039782]
["bitfinex","SOLUSD",1644902646286,40.98349477,101.33,101.26,24.80039782]
["bitfinex","SOLUSD",1644902648807,40.98349477,101.33,101.26,1.37389782]
["bitfinex","SOLUSD",1644902649810,40.98349477,101.33,101.26,25.02479782]
["bitfinex","SOLUSD",1644902651614,40.98349477,101.33,101.26,23.6509]
["bitfinex","SOLUSD",1644902653014,55.72949477,101.33,101.26,23.6509]
["bitfinex","SOLUSD",1644902656418,40.98349477,101.33,101.26,23.6509]
["bitfinex","SOLUSD",1644902662426,15.25309053,101.33,101.26,38.463]
["bitfinex","SOLUSD",1644902662630,15.25309053,101.33,101.26,39.83689782]
["bitfinex","SOLUSD",1644902662828,15.25309053,101.33,101.27,1.37389782]
["bitfinex","SOLUSD",1644902663227,0.44449053,101.33,101.27,1.37389782]
["bitfinex","SOLUSD",1644902663428,0.44449053,101.33,101.28,14.8073]
["bitfinex","SOLUSD",1644902664327,15.25229053,101.33,101.29,23.3868]
["bitfinex","SOLUSD",1644902677743,15.25229053,101.33,101.27,1.37389782]
["bitfinex","SOLUSD",1644902677944,39.04879053,101.33,101.27,25.01599782]
["bitfinex","SOLUSD",1644902679446,39.04879053,101.33,101.27,23.6421]
["bitfinex","SOLUSD",1644902683476,41.51289477,101.33,101.27,23.6421]
["bitfinex","SOLUSD",1644902684580,140.30289477,101.33,101.26,1.37389782]
["bitfinex","SOLUSD",1644902684780,140.30289477,101.33,101.25,24.97379782]
["bitfinex","SOLUSD",1644902685476,35.28420384,101.32,101.26,23.8121]
["bitfinex","SOLUSD",1644902685675,14.8147,101.31,101.26,23.8121]
["bitfinex","SOLUSD",1644902685875,41.48633613,101.3,101.26,23.8121]
["bitfinex","SOLUSD",1644902687677,14.8147,101.29,101.26,23.8121]
["bitfinex","SOLUSD",1644902687878,43.8584137,101.28,101.26,23.8121]
["bitfinex","SOLUSD",1644902689579,43.8584137,101.28,101.27,6.06439994]
["bitfinex","SOLUSD",1644902689776,58.6732137,101.28,101.27,6.06439994]
["bitfinex","SOLUSD",1644902690178,58.6732137,101.28,101.26,23.8121]
["bitfinex","SOLUSD",1644902690782,58.6732137,101.28,101.27,6.06439994]
["bitfinex","SOLUSD",1644902691981,58.6732137,101.28,101.27,3.03219997]
["bitfinex","SOLUSD",1644902692385,58.6732137,101.28,101.26,23.8121]
["bitfinex","SOLUSD",1644902694089,58.6732137,101.28,101.27,6.06439994]
["bitfinex","SOLUSD",1644902694788,58.6732137,101.28,101.26,23.8121]
["bitfinex","SOLUSD",1644902696791,58.6732137,101.28,101.27,6.06439994]
["bitfinex","SOLUSD",1644902698191,58.6732137,101.28,101.26,23.8121]
["bitfinex","SOLUSD",1644902700091,14.8139,101.29,101.26,23.8121]
["bitfinex","SOLUSD",1644902700292,64.47839053,101.33,101.27,5.8331341]
["bitfinex","SOLUSD",1644902701096,56.21044096,101.32,101.27,5.8331341]
["bitfinex","SOLUSD",1644902702494,56.21044096,101.32,101.27,7.20703192]
["bitfinex","SOLUSD",1644902704093,56.21044096,101.32,101.27,22.01793192]
["bitfinex","SOLUSD",1644902706995,56.21044096,101.32,101.27,18.98573195]
["bitfinex","SOLUSD",1644902707194,56.21044096,101.32,101.27,16.18479782]
["bitfinex","SOLUSD",1644902709699,56.21044096,101.32,101.27,64.98870454]
["bitfinex","SOLUSD",1644902712802,15.25279053,101.33,101.27,64.98870454]
["bitfinex","SOLUSD",1644902713003,0.44449053,101.33,101.28,104.79]
["bitfinex","SOLUSD",1644902713201,0.44449053,101.33,101.29,38.99039782]
["bitfinex","SOLUSD",1644902713803,0.44449053,101.33,101.3,36.04280394]
["bitfinex","SOLUSD",1644902714402,0.44449053,101.33,101.31,3.03219997]
["bitfinex","SOLUSD",1644902714602,0.44449053,101.33,101.32,39.2827164]
["bitfinex","SOLUSD",1644902716024,0.44449053,101.33,101.31,45.37289994]
["bitfinex","SOLUSD",1644902716425,0.44449053,101.33,101.31,30.56919994]
["bitfinex","SOLUSD",1644902723337,0.44449053,101.33,101.31,45.37359994]
["bitfinex","SOLUSD",1644902724936,0.44449053,101.33,101.32,45.11657215]
["bitfinex","SOLUSD",1644902725837,0.44449053,101.33,101.31,45.37359994]
["bitfinex","SOLUSD",1644902726739,0.44449053,101.33,101.31,30.56919994]
["bitfinex","SOLUSD",1644902728240,35.27205607,101.33,101.31,30.56919994]
["bitfinex","SOLUSD",1644902729140,35.27205607,101.33,101.31,24.5048]
["bitfinex","SOLUSD",1644902731546,0.44449053,101.33,101.32,6.06439994]
["bitfinex","SOLUSD",1644902732444,0.44449053,101.33,101.32,41.82753269]
["bitfinex","SOLUSD",1644902736848,0.44449053,101.33,101.32,6.06439994]
["bitfinex","SOLUSD",1644902737247,0.44449053,101.33,101.32,3.03219997]
["bitfinex","SOLUSD",1644902737450,0.44449053,101.33,101.31,39.3095]
["bitfinex","SOLUSD",1644902737650,0.44449053,101.33,101.32,5.32592979]
["bitfinex","SOLUSD",1644902738050,0.44449053,101.33,101.31,82.43517102]
["bitfinex","SOLUSD",1644902739455,0.44449053,101.33,101.31,39.3095]
["bitfinex","SOLUSD",1644902739654,0.44449053,101.33,101.31,24.5048]
["bitfinex","SOLUSD",1644902740055,15.25149053,101.33,101.31,24.5048]
["bitfinex","SOLUSD",1644902742157,0.44449053,101.33,101.31,24.5048]
["bitfinex","SOLUSD",1644902743383,0.44449053,101.33,101.31,39.3097]
["bitfinex","SOLUSD",1644902748889,0.44449053,101.33,101.32,3.03219997]
["bitfinex","SOLUSD",1644902749789,0.44449053,101.33,101.31,39.3097]
["bitfinex","SOLUSD",1644902752992,0.44449053,101.33,101.31,24.5048]
["bitfinex","SOLUSD",1644902756199,0.44449053,101.33,101.32,41.7818768]
["bitfinex","SOLUSD",1644902756598,0.44449053,101.33,101.32,47.84627674]
["bitfinex","SOLUSD",1644902757699,0.44449053,101.33,101.32,41.7818768]
["bitfinex","SOLUSD",1644902757902,0.44449053,101.33,101.32,47.65740788]
["bitfinex","SOLUSD",1644902758400,0.44449053,101.33,101.32,52.59140788]
["bitfinex","SOLUSD",1644902759503,0.44449053,101.33,101.32,47.65740788]
["bitfinex","SOLUSD",1644902761608,0.44449053,101.33,101.32,5.87553108]
["bitfinex","SOLUSD",1644902762611,44.49667246,101.33,101.32,2.84333111]
["bitfinex","SOLUSD",1644902762812,44.49667246,101.33,101.31,24.5048]
["bitfinex","SOLUSD",1644902763416,44.49667246,101.33,101.29,37.85509038]
["bitfinex","SOLUSD",1644902764013,59.30367246,101.33,101.29,52.66209038]
["bitfinex","SOLUSD",1644902764312,59.30367246,101.33,101.29,51.28819256]
["bitfinex","SOLUSD",1644902765714,15.25149053,101.33,101.29,51.28819256]
["bitfinex","SOLUSD",1644902769350,0.44449053,101.33,101.29,51.28819256]
["bitfinex","SOLUSD",1644902772252,0.44449053,101.33,101.29,52.66209038]
["bitfinex","SOLUSD",1644902773456,15.25129053,101.33,101.29,52.66209038]
["bitfinex","SOLUSD",1644902776355,0.47476096,101.37,101.31,12.0]
["bitfinex","SOLUSD",1644902776556,0.55463784,101.38,101.31,27.56389782]
["bitfinex","SOLUSD",1644902776759,0.55463784,101.38,101.32,28.64580206]
["bitfinex","SOLUSD",1644902776957,0.55463784,101.38,101.33,1.37389782]
["bitfinex","SOLUSD",1644902777157,0.55463784,101.38,101.34,38.84789372]
["bitfinex","SOLUSD",1644902777359,0.4929602,101.39,101.34,54.41179154]
["bitfinex","SOLUSD",1644902777559,0.42759224,101.38,101.34,155.66589578]
["bitfinex","SOLUSD",1644902777759,0.42759224,101.38,101.35,3.83800206]
["bitfinex","SOLUSD",1644902777959,0.42759224,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902778861,0.42759224,101.38,101.36,49.18639413]
["bitfinex","SOLUSD",1644902779790,0.42759224,101.38,101.36,63.97909413]
["bitfinex","SOLUSD",1644902780364,0.42759224,101.38,101.36,20.85709994]
["bitfinex","SOLUSD",1644902781464,0.42759224,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902781663,0.42759224,101.38,101.35,14.7977]
["bitfinex","SOLUSD",1644902781865,0.42759224,101.38,101.34,24.9141]
["bitfinex","SOLUSD",1644902782064,0.42759224,101.38,101.31,39.81989782]
["bitfinex","SOLUSD",1644902782268,0.42759224,101.38,101.31,25.62989782]
["bitfinex","SOLUSD",1644902782464,0.42759224,101.38,101.33,14.8006]
["bitfinex","SOLUSD",1644902784466,0.42759224,101.38,101.34,6.0]
["bitfinex","SOLUSD",1644902784666,0.42759224,101.38,101.35,14.7979]
["bitfinex","SOLUSD",1644902785966,0.42759224,101.38,101.32,24.46349782]
["bitfinex","SOLUSD",1644902786266,0.42759224,101.38,101.33,6.0]
["bitfinex","SOLUSD",1644902786968,0.42759224,101.38,101.33,14.8006]
["bitfinex","SOLUSD",1644902787265,0.42759224,101.38,101.32,23.0896]
["bitfinex","SOLUSD",1644902788677,15.22959224,101.38,101.32,37.8916]
["bitfinex","SOLUSD",1644902788870,36.47878005,101.37,101.32,37.8916]
["bitfinex","SOLUSD",1644902789071,36.47878005,101.37,101.33,48.52065371]
["bitfinex","SOLUSD",1644902789668,36.47878005,101.37,101.32,23.0896]
["bitfinex","SOLUSD",1644902790072,36.47878005,101.37,101.32,25.55370424]
["bitfinex","SOLUSD",1644902790273,36.47878005,101.37,101.33,6.0]
["bitfinex","SOLUSD",1644902790772,36.47878005,101.37,101.34,14.7992]
["bitfinex","SOLUSD",1644902790971,36.47878005,101.37,101.35,6.06439994]
["bitfinex","SOLUSD",1644902791473,36.47878005,101.37,101.34,14.7992]
["bitfinex","SOLUSD",1644902793176,36.47878005,101.37,101.33,20.8005]
["bitfinex","SOLUSD",1644902793378,36.47878005,101.37,101.33,14.8005]
["bitfinex","SOLUSD",1644902797802,96.0,101.36,101.32,14.8005]
["bitfinex","SOLUSD",1644902798004,58.47106031,101.35,101.3,2.46410424]
["bitfinex","SOLUSD",1644902798204,38.47106031,101.35,101.27,156.77716155]
["bitfinex","SOLUSD",1644902798404,61.65216031,101.35,101.27,154.02114089]
["bitfinex","SOLUSD",1644902798606,38.47106031,101.35,101.28,135.66533177]
["bitfinex","SOLUSD",1644902798806,0.42759224,101.38,101.31,46.88779436]
["bitfinex","SOLUSD",1644902799006,0.42759224,101.38,101.32,4.933]
["bitfinex","SOLUSD",1644902799406,0.42759224,101.38,101.32,106.18710424]
["bitfinex","SOLUSD",1644902799611,0.42759224,101.38,101.33,8.46410424]
["bitfinex","SOLUSD",1644902799807,0.42759224,101.38,101.34,42.52506233]
["bitfinex","SOLUSD",1644902800006,35.20718628,101.38,101.34,2.46410424]
["bitfinex","SOLUSD",1644902800408,35.20718628,101.38,101.33,20.19]
["bitfinex","SOLUSD",1644902800608,35.20718628,101.38,101.33,22.65410424]
["bitfinex","SOLUSD",1644902801008,35.20718628,101.38,101.34,40.25704878]
["bitfinex","SOLUSD",1644902801206,35.20718628,101.38,101.34,55.05624878]
["bitfinex","SOLUSD",1644902801207,0.42759224,101.38,101.34,55.05624878]
["bitfinex","SOLUSD",1644902802806,0.42759224,101.38,101.34,57.52035302]
["bitfinex","SOLUSD",1644902807113,0.42759224,101.38,101.34,55.05624878]
["bitfinex","SOLUSD",1644902807912,0.42759224,101.38,101.34,79.46754878]
["bitfinex","SOLUSD",1644902809619,0.37084538,101.38,101.34,79.46754878]
["bitfinex","SOLUSD",1644902811218,15.17114538,101.38,101.34,55.05624878]
["bitfinex","SOLUSD",1644902811417,15.17114538,101.38,101.33,14.8008]
["bitfinex","SOLUSD",1644902812319,15.17114538,101.38,101.33,54.20396199]
["bitfinex","SOLUSD",1644902815117,14.89286012,101.38,101.33,54.20396199]
["bitfinex","SOLUSD",1644902815318,15.2846391,101.38,101.33,54.20396199]
["bitfinex","SOLUSD",1644902820028,0.4843391,101.38,101.33,56.66806623]
["bitfinex","SOLUSD",1644902820625,0.4843391,101.38,101.33,70.85806623]
["bitfinex","SOLUSD",1644902821225,0.4843391,101.38,101.35,59.86315124]
["bitfinex","SOLUSD",1644902821425,0.4843391,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902822228,0.4843391,101.38,101.36,20.86139994]
["bitfinex","SOLUSD",1644902823531,0.4843391,101.38,101.37,47.77025722]
["bitfinex","SOLUSD",1644902823930,0.4843391,101.38,101.36,20.86139994]
["bitfinex","SOLUSD",1644902825634,0.4843391,101.38,101.37,48.59435022]
["bitfinex","SOLUSD",1644902826935,0.4843391,101.38,101.37,63.39005022]
["bitfinex","SOLUSD",1644902829241,0.4929602,101.39,101.37,63.39005022]
["bitfinex","SOLUSD",1644902829440,0.18512024,101.38,101.37,63.39005022]
["bitfinex","SOLUSD",1644902830643,0.18512024,101.38,101.37,69.45445016]
["bitfinex","SOLUSD",1644902831043,0.18512024,101.38,101.37,20.86009994]
["bitfinex","SOLUSD",1644902832341,0.18512024,101.38,101.37,17.82789997]
["bitfinex","SOLUSD",1644902832842,0.18512024,101.38,101.37,6.06439994]
["bitfinex","SOLUSD",1644902833044,0.18512024,101.38,101.36,14.797]
["bitfinex","SOLUSD",1644902833846,0.18512024,101.38,101.37,3.03219997]
["bitfinex","SOLUSD",1644902834046,0.18512024,101.38,101.37,6.06439994]
["bitfinex","SOLUSD",1644902834548,0.18512024,101.38,101.37,3.03219997]
["bitfinex","SOLUSD",1644902834749,0.18512024,101.38,101.36,14.797]
["bitfinex","SOLUSD",1644902835957,0.18512024,101.38,101.35,14.7983]
["bitfinex","SOLUSD",1644902836182,0.18512024,101.38,101.36,3.03219997]
["bitfinex","SOLUSD",1644902838287,0.18512024,101.38,101.37,3.03219997]
["bitfinex","SOLUSD",1644902838481,0.18512024,101.38,101.36,3.03219997]
["bitfinex","SOLUSD",1644902839083,0.18512024,101.38,101.35,14.7983]
["bitfinex","SOLUSD",1644902841486,0.18512024,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902841685,0.18512024,101.38,101.35,14.7983]
["bitfinex","SOLUSD",1644902842885,0.18512024,101.38,101.36,3.03219997]
["bitfinex","SOLUSD",1644902843087,0.18512024,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902844494,0.18512024,101.38,101.36,20.86159994]
["bitfinex","SOLUSD",1644902851705,0.18512024,101.38,101.36,58.48379756]
["bitfinex","SOLUSD",1644902851904,0.18512024,101.38,101.36,20.86159994]
["bitfinex","SOLUSD",1644902854904,33.83178426,101.38,101.36,17.82939997]
["bitfinex","SOLUSD",1644902855110,55.72548426,101.38,101.33,48.24702558]
["bitfinex","SOLUSD",1644902856008,22.07882024,101.38,101.33,48.24702558]
["bitfinex","SOLUSD",1644902856209,14.98482024,101.38,101.33,48.24702558]
["bitfinex","SOLUSD",1644902856812,0.18512024,101.38,101.33,48.24702558]
["bitfinex","SOLUSD",1644902857007,0.18512024,101.38,101.35,36.88034364]
["bitfinex","SOLUSD",1644902857209,0.18512024,101.38,101.36,3.03219997]
["bitfinex","SOLUSD",1644902857412,0.18512024,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902858407,14.98482024,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902859611,0.18512024,101.38,101.35,36.88034364]
["bitfinex","SOLUSD",1644902860215,0.18512024,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902861222,0.18512024,101.38,101.37,40.45918177]
["bitfinex","SOLUSD",1644902863242,0.18512024,101.38,101.37,55.25378177]
["bitfinex","SOLUSD",1644902864345,0.37032092,101.39,101.37,55.25378177]
["bitfinex","SOLUSD",1644902865045,0.37032092,101.39,101.38,20.85769994]
["bitfinex","SOLUSD",1644902868854,0.37032092,101.39,101.37,40.45918177]
["bitfinex","SOLUSD",1644902868855,20.85,101.38,101.33,2.75602066]
["bitfinex","SOLUSD",1644902869253,0.37032092,101.39,101.31,23.6967]
["bitfinex","SOLUSD",1644902869861,0.37024048,101.39,101.32,36.64259842]
["bitfinex","SOLUSD",1644902870659,14.8008,101.38,101.32,36.64259842]
["bitfinex","SOLUSD",1644902870859,15.17104048,101.38,101.32,36.64259842]
["bitfinex","SOLUSD",1644902871263,50.4592058,101.38,101.32,36.64259842]
["bitfinex","SOLUSD",1644902872064,0.37024048,101.38,101.32,36.64259842]
["bitfinex","SOLUSD",1644902872264,0.37024048,101.38,101.33,6.0]
["bitfinex","SOLUSD",1644902872765,0.37024048,101.38,101.32,36.64259842]
["bitfinex","SOLUSD",1644902873068,8.03224048,101.38,101.32,59.49819842]
["bitfinex","SOLUSD",1644902873888,22.83274048,101.38,101.32,59.49819842]
["bitfinex","SOLUSD",1644902874889,43.89556888,101.37,101.32,59.49819842]
["bitfinex","SOLUSD",1644902875093,58.69746888,101.37,101.32,59.49819842]
["bitfinex","SOLUSD",1644902876392,58.69746888,101.37,101.29,2.75602066]
["bitfinex","SOLUSD",1644902876591,58.69746888,101.37,101.28,25.82422066]
["bitfinex","SOLUSD",1644902876791,58.69746888,101.37,101.29,4.23957005]
["bitfinex","SOLUSD",1644902877091,58.69746888,101.37,101.28,25.82422066]
["bitfinex","SOLUSD",1644902877290,58.69746888,101.37,101.28,23.0682]
["bitfinex","SOLUSD",1644902877593,58.69746888,101.37,101.29,44.18899381]
["bitfinex","SOLUSD",1644902878991,14.8019,101.37,101.29,157.78289381]
["bitfinex","SOLUSD",1644902879192,15.17124048,101.38,101.3,104.79]
["bitfinex","SOLUSD",1644902879396,0.37024048,101.38,101.3,133.18144391]
["bitfinex","SOLUSD",1644902879594,0.37024048,101.38,101.3,128.9463]
["bitfinex","SOLUSD",1644902879994,0.37024048,101.38,101.31,39.08928958]
["bitfinex","SOLUSD",1644902880797,0.37024048,101.38,101.31,53.88918958]
["bitfinex","SOLUSD",1644902884807,0.37024048,101.38,101.31,152.67918958]
["bitfinex","SOLUSD",1644902885007,0.37024048,101.38,101.31,166.86918958]
["bitfinex","SOLUSD",1644902885408,0.37024048,101.38,101.31,167.11918958]
["bitfinex","SOLUSD",1644902885613,0.37024048,101.38,101.32,4.23275798]
["bitfinex","SOLUSD",1644902885808,0.37024048,101.38,101.33,53.153519]
["bitfinex","SOLUSD",1644902890915,0.37024048,101.38,101.33,38.356319]
["bitfinex","SOLUSD",1644902896151,15.17064048,101.38,101.33,38.356319]
["bitfinex","SOLUSD",1644902898056,0.37024048,101.38,101.33,53.154819]
["bitfinex","SOLUSD",1644902901459,0.37024048,101.38,101.33,151.944819]
["bitfinex","SOLUSD",1644902901858,0.37024048,101.38,101.34,4.23956349]
["bitfinex","SOLUSD",1644902902057,0.37024048,101.38,101.35,14.7949]
["bitfinex","SOLUSD",1644902902358,0.37024048,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902902760,0.37024048,101.38,101.37,41.09054231]
["bitfinex","SOLUSD",1644902903160,0.37024048,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902904168,0.37024048,101.38,101.36,49.3025984]
["bitfinex","SOLUSD",1644902911668,0.37024048,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902914569,0.37024048,101.38,101.35,48.81063214]
["bitfinex","SOLUSD",1644902914770,0.37024048,101.38,101.36,5.82733957]
["bitfinex","SOLUSD",1644902922780,0.37024048,101.38,101.35,50.18755676]
["bitfinex","SOLUSD",1644902922981,0.37024048,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902925488,0.37024048,101.38,101.36,7.44132456]
["bitfinex","SOLUSD",1644902925890,0.37024048,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902929208,15.17014048,101.38,101.36,6.06439994]
["bitfinex","SOLUSD",1644902929908,15.17014048,101.38,101.34,1.37692462]
["bitfinex","SOLUSD",1644902930111,35.68387706,101.37,101.34,1.37692462]
["bitfinex","SOLUSD",1644902930311,14.8034,101.36,101.33,1.37692462]
["bitfinex","SOLUSD",1644902930510,14.8034,101.36,101.33,36.62561926]
["bitfinex","SOLUSD",1644902930910,14.8034,101.36,101.34,6.06439994]
["bitfinex","SOLUSD",1644902932609,14.8034,101.36,101.32,1.37692462]
["bitfinex","SOLUSD",1644902932812,37.12129594,101.35,101.32,1.37692462]
["bitfinex","SOLUSD",1644902933110,14.8064,101.34,101.31,25.64342462]
["bitfinex","SOLUSD",1644902933512,14.8064,101.34,101.31,1.37692462]
["bitfinex","SOLUSD",1644902934717,14.8064,101.34,101.31,38.61686309]
["bitfinex","SOLUSD",1644902936312,14.8064,101.34,101.31,1.37692462]
["bitfinex","SOLUSD",1644902936614,3.03219997,101.33,101.31,1.37692462]
["bitfinex","SOLUSD",1644902937217,3.03219997,101.33,101.32,4.934]
["bitfinex","SOLUSD",1644902937916,14.8064,101.34,101.32,4.934]
["bitfinex","SOLUSD",1644902938116,14.8064,101.34,101.31,4.934]
["bitfinex","SOLUSD",1644902938422,14.8064,101.34,101.3,1.37692462]
["bitfinex","SOLUSD",1644902939619,14.8064,101.34,101.31,38.60545881]
["bitfinex","SOLUSD",1644902942836,14.8064,101.34,101.3,1.37692462]
["bitfinex","SOLUSD",1644902943837,14.8064,101.34,101.3,37.03881144]
["bitfinex","SOLUSD",1644902945060,58.63996312,101.34,101.3,1.37692462]
["bitfinex","SOLUSD",1644902945460,58.63996312,101.34,101.29,1.37692462]
["bitfinex","SOLUSD",1644902949265,58.63996312,101.34,101.28,1.37692462]
["bitfinex","SOLUSD",1644902950065,58.63996312,101.34,101.28,49.4162004]
["bitfinex","SOLUSD",1644902957774,58.63996312,101.34,101.28,1.37692462]
["bitfinex","SOLUSD",1644902958375,58.63996312,101.34,101.29,1.37692462]
["bitfinex","SOLUSD",1644902962284,58.63996312,101.34,101.3,1.37692462]
["bitfinex","SOLUSD",1644902965489,58.63996312,101.34,101.29,1.37692462]
["bitfinex","SOLUSD",1644902968698,58.63996312,101.34,101.3,1.37692462]
["bitfinex","SOLUSD",1644902978424,58.63996312,101.34,101.31,1.37692462]
["bitfinex","SOLUSD",1644902978627,6.06439994,101.33,101.31,1.37692462]
["bitfinex","SOLUSD",1644902978825,14.8096,101.32,101.31,1.37692462]
["bitfinex","SOLUSD",1644902979027,52.23460316,101.32,101.3,1.37692462]
["bitfinex","SOLUSD",1644902980229,20.87449994,101.31,101.3,1.37692462]
["bitfinex","SOLUSD",1644902983434,6.06439994,101.31,101.3,1.37692462]
["bitfinex","SOLUSD",1644902985435,51.26897257,101.31,101.3,1.37692462]
["bitfinex","SOLUSD",1644902985836,66.07907257,101.31,101.3,1.37692462]
["bitfinex","SOLUSD",1644902986841,20.87449994,101.31,101.3,1.37692462]
["bitfinex","SOLUSD",1644902987050,6.06439994,101.31,101.3,1.37692462]
["bitfinex","SOLUSD",1644902987248,0.37024048,101.38,101.3,1.37692462]
["bitfinex","SOLUSD",1644902987453,23.93834048,101.38,101.31,1.37692462]
["bitfinex","SOLUSD",1644902987844,43.53808304,101.36,101.31,35.78697328]
["bitfinex","SOLUSD",1644902988045,43.53808304,101.36,101.31,1.37692462]
["bitfinex","SOLUSD",1644902988247,58.34128304,101.36,101.31,1.37692462]
["bitfinex","SOLUSD",1644902988447,58.34128304,101.36,101.32,1.37692462]
["bitfinex","SOLUSD",1644902988847,58.34128304,101.36,101.33,1.37692462]
["bitfinex","SOLUSD",1644902989145,3.03219997,101.35,101.33,1.37692462]
["bitfinex","SOLUSD",1644902989348,17.83769997,101.35,101.32,1.37692462]
["bitfinex","SOLUSD",1644902990968,3.03219997,101.34,101.31,1.37692462]
["bitfinex","SOLUSD",1644902991168,17.83849997,101.34,101.31,1.37692462]
["bitfinex","SOLUSD",1644902992668,17.83849997,101.34,101.3,24.85882462]
["bitfinex","SOLUSD",1644902994169,17.83849997,101.34,101.3,0.95971352]
["bitfinex","SOLUSD",1644902994371,17.83849997,101.34,101.28,22.6994]
["bitfinex","SOLUSD",1644902994968,17.83849997,101.34,101.25,41.39342066]
["bitfinex","SOLUSD",1644902995169,57.88217719,101.33,101.26,4.19322954]
["bitfinex","SOLUSD",1644902995369,58.6933434,101.31,101.26,4.19322954]
["bitfinex","SOLUSD",1644903000677,66.3133434,101.31,101.26,4.19322954]
["bitfinex","SOLUSD",1644903000976,66.3133434,101.31,101.25,23.8248]
["bitfinex","SOLUSD",1644903001575,66.3133434,101.31,101.25,61.0675797]
["bitfinex","SOLUSD",1644903001773,58.6933434,101.31,101.25,61.0675797]
["bitfinex","SOLUSD",1644903004176,58.6933434,101.31,101.25,23.8248]
["bitfinex","SOLUSD",1644903005075,58.6933434,101.31,101.26,38.6397491]
["bitfinex","SOLUSD",1644903005276,23.4656,101.33,101.26,38.6397491]
["bitfinex","SOLUSD",1644903005476,14.8093,101.32,101.27,23.9277]
["bitfinex","SOLUSD",1644903005678,22.8422,101.37,101.27,29.9277]
["bitfinex","SOLUSD",1644903005877,22.8422,101.37,101.27,26.39180424]
["bitfinex","SOLUSD",1644903006076,22.8422,101.37,101.27,23.9277]
["bitfinex","SOLUSD",1644903006278,39.63325145,101.36,101.28,46.13486645]
["bitfinex","SOLUSD",1644903006477,64.03915145,101.36,101.29,23.4754]
["bitfinex","SOLUSD",1644903006678,14.8073,101.34,101.3,43.10115738]
["bitfinex","SOLUSD",1644903006877,14.8073,101.34,101.29,23.4754]
["bitfinex","SOLUSD",1644903007879,41.20810374,101.33,101.29,23.4754]
["bitfinex","SOLUSD",1644903008080,56.01650374,101.33,101.29,23.4754]
["bitfinex","SOLUSD",1644903016788,56.01650374,101.33,101.27,14.8101]
["bitfinex","SOLUSD",1644903016988,80.90660374,101.33,101.27,37.695]
["bitfinex","SOLUSD",1644903017886,80.90660374,101.33,101.27,22.8849]
["bitfinex","SOLUSD",1644903019388,80.90660374,101.33,101.27,71.37223286]
["bitfinex","SOLUSD",1644903019588,14.8065,101.34,101.27,170.16223286]
["bitfinex","SOLUSD",1644903019787,0.37024048,101.38,101.28,107.25410424]
["bitfinex","SOLUSD",1644903019987,0.37024048,101.38,101.29,24.4121]
["bitfinex","SOLUSD",1644903020188,0.37024048,101.38,101.29,26.87620424]
["bitfinex","SOLUSD",1644903020386,0.37024048,101.38,101.29,24.4121]
["bitfinex","SOLUSD",1644903020893,23.25294048,101.38,101.29,24.4121]
["bitfinex","SOLUSD",1644903021691,57.89325122,101.37,101.3,14.8057]
["bitfinex","SOLUSD",1644903022990,57.89325122,101.37,101.31,40.46011691]
["bitfinex","SOLUSD",1644903024494,57.89325122,101.37,101.29,24.4121]
["bitfinex","SOLUSD",1644903024694,78.08625122,101.37,101.28,23.0053]
["bitfinex","SOLUSD",1644903025393,14.81,101.34,101.28,67.36359773]
["bitfinex","SOLUSD",1644903025698,42.15755808,101.33,101.28,67.36359773]
["bitfinex","SOLUSD",1644903026195,42.15755808,101.33,101.28,23.0053]
["bitfinex","SOLUSD",1644903026896,14.8097,101.32,101.27,38.847]
["bitfinex","SOLUSD",1644903027094,20.3007,101.32,101.27,38.847]
["bitfinex","SOLUSD",1644903027294,38.68379711,101.31,101.27,38.847]
["bitfinex","SOLUSD",1644903028696,53.49529711,101.31,101.27,38.847]
["bitfinex","SOLUSD",1644903030401,53.49529711,101.31,101.25,5.2201249]
["bitfinex","SOLUSD",1644903030605,53.49529711,101.31,101.26,4.09107156]
["bitfinex","SOLUSD",1644903030804,53.49529711,101.31,101.25,4.09107156]
["bitfinex","SOLUSD",1644903031707,53.49529711,101.31,101.24,113.98646341]
["bitfinex","SOLUSD",1644903031906,53.49529711,101.31,101.24,111.23044275]
["bitfinex","SOLUSD",1644903033406,53.49529711,101.31,101.24,62.927]
["bitfinex","SOLUSD",1644903036620,53.49529711,101.31,101.24,48.1125]
["bitfinex","SOLUSD",1644903037318,53.49529711,101.31,101.22,115.75602066]
["bitfinex","SOLUSD",1644903037518,14.8175,101.28,101.22,137.5963]
["bitfinex","SOLUSD",1644903037717,34.62712297,101.27,101.22,137.5963]
["bitfinex","SOLUSD",1644903038017,34.62712297,101.27,101.22,79.87525889]
["bitfinex","SOLUSD",1644903038216,23.4185,101.3,101.22,181.12936313]
["bitfinex","SOLUSD",1644903038418,14.19,101.34,101.23,108.88200628]
["bitfinex","SOLUSD",1644903038636,72.3324,101.33,101.24,28.01940628]
["bitfinex","SOLUSD",1644903038838,72.3324,101.33,101.24,26.39150424]
["bitfinex","SOLUSD",1644903039035,40.63351197,101.32,101.24,62.43198473]
["bitfinex","SOLUSD",1644903039637,14.812,101.31,101.25,14.812]
["bitfinex","SOLUSD",1644903039836,40.20784322,101.3,101.25,14.812]
["bitfinex","SOLUSD",1644903041040,55.02054322,101.3,101.25,14.812]
["bitfinex","SOLUSD",1644903047048,55.02054322,101.3,101.24,14.8146]
["bitfinex","SOLUSD",1644903047448,78.26134322,101.3,101.24,14.8146]
["bitfinex","SOLUSD",1644903048045,78.26134322,101.3,101.22,26.24362066]
["bitfinex","SOLUSD",1644903048644,78.26134322,101.3,101.23,4.09212204]
["bitfinex","SOLUSD",1644903048845,78.26134322,101.3,101.23,43.74790159]
["bitfinex","SOLUSD",1644903049045,78.26134322,101.3,101.23,39.65577955]
["bitfinex","SOLUSD",1644903049449,78.26134322,101.3,101.24,24.4171]
["bitfinex","SOLUSD",1644903050946,78.26134322,101.3,101.24,39.2318]
["bitfinex","SOLUSD",1644903051148,55.02054322,101.3,101.25,34.55382477]
["bitfinex","SOLUSD",1644903052151,55.02054322,101.3,101.25,14.8129]
["bitfinex","SOLUSD",1644903052349,55.02054322,101.3,101.24,24.4171]
["bitfinex","SOLUSD",1644903053648,79.71774322,101.3,101.24,24.4171]
["bitfinex","SOLUSD",1644903055252,79.71774322,101.3,101.24,39.232]
["bitfinex","SOLUSD",1644903056557,79.71774322,101.3,101.24,24.4171]
["bitfinex","SOLUSD",1644903057457,79.71774322,101.3,101.24,39.2316]
["bitfinex","SOLUSD",1644903057659,79.71774322,101.3,101.25,46.4492298]
["bitfinex","SOLUSD",1644903058260,39.5099,101.3,101.25,46.4492298]
["bitfinex","SOLUSD",1644903058460,14.8127,101.3,101.25,46.4492298]
["bitfinex","SOLUSD",1644903058661,14.8127,101.3,101.25,61.2618298]
["bitfinex","SOLUSD",1644903059363,61.18237026,101.3,101.25,61.2618298]
["bitfinex","SOLUSD",1644903059961,14.8127,101.3,101.25,61.2618298]
["bitfinex","SOLUSD",1644903060165,14.8105,101.31,101.25,160.0518298]
["bitfinex","SOLUSD",1644903060364,23.007,101.34,101.28,14.8087]
["bitfinex","SOLUSD",1644903060963,44.04046297,101.33,101.28,49.27032903]
["bitfinex","SOLUSD",1644903061164,44.04046297,101.33,101.28,14.8087]
["bitfinex","SOLUSD",1644903062666,58.84866297,101.33,101.28,14.8087]
["bitfinex","SOLUSD",1644903071405,58.84866297,101.33,101.27,14.8102]
["bitfinex","SOLUSD",1644903071607,58.84866297,101.33,101.26,22.7187]
["bitfinex","SOLUSD",1644903073908,58.84866297,101.33,101.26,37.5305]
["bitfinex","SOLUSD",1644903076010,58.84866297,101.33,101.27,39.47500028]
["bitfinex","SOLUSD",1644903076211,58.84866297,101.33,101.28,14.8088]
["bitfinex","SOLUSD",1644903077013,61.31276721,101.33,101.26,22.7187]
["bitfinex","SOLUSD",1644903081016,61.31276721,101.33,101.24,14.8145]
["bitfinex","SOLUSD",1644903081216,23.1056,101.32,101.24,38.0546]
["bitfinex","SOLUSD",1644903081417,14.8153,101.3,101.24,38.0546]
["bitfinex","SOLUSD",1644903081818,37.9209,101.3,101.24,38.0546]
["bitfinex","SOLUSD",1644903082313,35.6149516,101.29,101.24,38.0546]
["bitfinex","SOLUSD",1644903082514,42.40664027,101.27,101.24,38.0546]
["bitfinex","SOLUSD",1644903086516,42.40664027,101.27,101.24,23.2401]
["bitfinex","SOLUSD",1644903086718,6.06439994,101.26,101.24,23.2401]
["bitfinex","SOLUSD",1644903086917,6.06439994,101.26,101.23,14.8161]
["bitfinex","SOLUSD",1644903087919,57.22274027,101.27,101.23,14.8161]
["bitfinex","SOLUSD",1644903088419,13.347892,101.24,101.23,14.8161]
["bitfinex","SOLUSD",1644903088620,57.22274027,101.27,101.24,3.16188462]
["bitfinex","SOLUSD",1644903089218,42.40664027,101.27,101.24,3.16188462]
["bitfinex","SOLUSD",1644903089618,23.1056,101.3,101.24,17.97668462]
["bitfinex","SOLUSD",1644903089818,23.1056,101.3,101.24,40.75458462]
["bitfinex","SOLUSD",1644903090631,14.8139,101.29,101.24,40.75458462]
["bitfinex","SOLUSD",1644903091152,35.52099209,101.28,101.24,40.75458462]
["bitfinex","SOLUSD",1644903092927,14.8139,101.29,101.24,40.75458462]
["bitfinex","SOLUSD",1644903093230,14.8139,101.29,101.24,37.5927]
["bitfinex","SOLUSD",1644903093928,63.29708723,101.29,101.24,37.5927]
["bitfinex","SOLUSD",1644903097136,63.29708723,101.29,101.24,75.29671163]
["bitfinex","SOLUSD",1644903097338,48.48318723,101.29,101.24,75.29671163]
["bitfinex","SOLUSD",1644903098654,14.8122,101.3,101.24,174.08671163]
["bitfinex","SOLUSD",1644903098853,49.374,101.33,101.24,174.08671163]
["bitfinex","SOLUSD",1644903098854,14.8109,101.31,101.24,75.29671163]
["bitfinex","SOLUSD",1644903099055,14.8109,101.31,101.25,6.0]
["bitfinex","SOLUSD",1644903099254,49.374,101.33,101.26,14.8101]
["bitfinex","SOLUSD",1644903099554,49.3777,101.32,101.24,60.48191163]
["bitfinex","SOLUSD",1644903099854,63.16439369,101.31,101.24,60.48191163]
["bitfinex","SOLUSD",1644903100455,63.16439369,101.31,101.25,14.813]
["bitfinex","SOLUSD",1644903101559,63.16439369,101.31,101.26,36.82900775]
["bitfinex","SOLUSD",1644903101762,48.35329369,101.31,101.27,14.81]
["bitfinex","SOLUSD",1644903103461,24.8793,101.32,101.27,14.81]
["bitfinex","SOLUSD",1644903103666,14.8108,101.31,101.27,38.892]
["bitfinex","SOLUSD",1644903104561,60.77402817,101.31,101.27,38.892]
["bitfinex","SOLUSD",1644903104962,60.77402817,101.31,101.27,24.082]
["bitfinex","SOLUSD",1644903106668,60.77402817,101.31,101.27,38.8929]
["bitfinex","SOLUSD",1644903107267,60.77402817,101.31,101.27,24.082]
["bitfinex","SOLUSD",1644903108272,60.77402817,101.31,101.27,64.6903976]
["bitfinex","SOLUSD",1644903108880,60.77402817,101.31,101.27,24.082]
["bitfinex","SOLUSD",1644903115084,60.77402817,101.31,101.25,16.19787402]
["bitfinex","SOLUSD",1644903116987,60.77402817,101.31,101.25,1.38467402]
["bitfinex","SOLUSD",1644903125013,24.2432,101.3,101.25,1.38467402]
["bitfinex","SOLUSD",1644903125217,49.69352702,101.29,101.24,40.33607402]
["bitfinex","SOLUSD",1644903130825,49.69352702,101.29,101.24,16.19957402]
["bitfinex","SOLUSD",1644903131225,49.69352702,101.29,101.24,1.38467402]
["bitfinex","SOLUSD",1644903131924,49.69352702,101.29,101.24,41.26061708]
["bitfinex","SOLUSD",1644903133126,49.69352702,101.29,101.24,56.07611708]
["bitfinex","SOLUSD",1644903133328,49.69352702,101.29,101.24,16.20017402]
["bitfinex","SOLUSD",1644903134029,49.69352702,101.29,101.24,1.38467402]
["bitfinex","SOLUSD",1644903135130,49.69352702,101.29,101.24,25.82947402]
["bitfinex","SOLUSD",1644903139933,49.69352702,101.29,101.25,1.38467402]
["bitfinex","SOLUSD",1644903142537,49.69352702,101.29,101.24,25.82947402]
["bitfinex","SOLUSD",1644903144266,49.69352702,101.29,101.25,1.38467402]
["bitfinex","SOLUSD",1644903148574,49.69352702,101.29,101.24,25.82947402]
["bitfinex","SOLUSD",1644903151376,49.69352702,101.29,101.24,1.38467402]
["bitfinex","SOLUSD",1644903155078,49.69352702,101.29,101.23,25.41767402]
["bitfinex","SOLUSD",1644903160885,49.69352702,101.29,101.23,24.033]
["bitfinex","SOLUSD",1644903161493,49.69352702,101.29,101.22,1.38467402]
["bitfinex","SOLUSD",1644903161687,24.2223,101.28,101.22,1.38467402]
["bitfinex","SOLUSD",1644903161887,14.8206,101.27,101.22,1.38467402]
["bitfinex","SOLUSD",1644903162589,14.8206,101.27,101.21,48.68577402]
["bitfinex","SOLUSD",1644903162799,14.8206,101.27,101.21,25.89497402]
["bitfinex","SOLUSD",1644903163191,113.6106,101.27,101.18,2.75602066]
["bitfinex","SOLUSD",1644903163390,113.6106,101.27,101.17,23.0838]
["bitfinex","SOLUSD",1644903163391,156.48267207,101.26,101.17,23.0838]
["bitfinex","SOLUSD",1644903163791,14.8274,101.24,101.17,23.0838]
["bitfinex","SOLUSD",1644903163997,51.8174,101.24,101.17,23.0838]
["bitfinex","SOLUSD",1644903164594,14.8274,101.24,101.18,147.44190571]
["bitfinex","SOLUSD",1644903164796,17.25220705,101.31,101.18,54.65190571]
["bitfinex","SOLUSD",1644903164997,14.19,101.31,101.19,3.80288675]
["bitfinex","SOLUSD",1644903165292,14.19,101.31,101.19,2.46410424]
["bitfinex","SOLUSD",1644903165695,70.07170668,101.3,101.2,36.43237658]
["bitfinex","SOLUSD",1644903166095,72.53581092,101.3,101.2,36.43237658]
["bitfinex","SOLUSD",1644903166294,72.53581092,101.3,101.21,22.7486]
["bitfinex","SOLUSD",1644903166499,86.72581092,101.3,101.22,46.75542135]
["bitfinex","SOLUSD",1644903166699,14.817,101.28,101.22,46.75542135]
["bitfinex","SOLUSD",1644903166896,32.20667448,101.27,101.21,37.5655]
["bitfinex","SOLUSD",1644903167096,32.20667448,101.27,101.21,22.7486]
["bitfinex","SOLUSD",1644903167997,14.8196,101.26,101.21,22.7486]
["bitfinex","SOLUSD",1644903168200,36.87853622,101.25,101.21,22.7486]
["bitfinex","SOLUSD",1644903169102,36.87853622,101.25,101.22,4.939]
["bitfinex","SOLUSD",1644903169299,3.03219997,101.24,101.22,4.939]
["bitfinex","SOLUSD",1644903169500,3.03219997,101.23,101.22,4.939]
["bitfinex","SOLUSD",1644903169699,3.03219997,101.23,101.21,22.7486]
["bitfinex","SOLUSD",1644903170521,3.03219997,101.22,101.21,22.7486]
["bitfinex","SOLUSD",1644903171120,3.03219997,101.22,101.2,14.8197]
["bitfinex","SOLUSD",1644903172023,3.03219997,101.22,101.19,14.8212]
["bitfinex","SOLUSD",1644903172222,3.03219997,101.21,101.18,23.493]
["bitfinex","SOLUSD",1644903172724,3.03219997,101.2,101.18,23.493]
["bitfinex","SOLUSD",1644903173521,3.03219997,101.2,101.17,23.0838]
["bitfinex","SOLUSD",1644903174221,3.03219997,101.2,101.18,4.941]
["bitfinex","SOLUSD",1644903174525,3.03219997,101.2,101.16,38.04842329]
["bitfinex","SOLUSD",1644903174725,17.85889997,101.2,101.16,52.87402329]
["bitfinex","SOLUSD",1644903174920,17.85889997,101.2,101.17,4.941]
["bitfinex","SOLUSD",1644903175421,17.85889997,101.2,101.16,52.87402329]
["bitfinex","SOLUSD",1644903175822,17.85889997,101.2,101.16,38.04842329]
["bitfinex","SOLUSD",1644903176022,17.85889997,101.2,101.15,37.3663]
["bitfinex","SOLUSD",1644903177221,3.03219997,101.2,101.15,37.3663]
["bitfinex","SOLUSD",1644903178025,3.03219997,101.2,101.16,43.15988185]
["bitfinex","SOLUSD",1644903178325,3.03219997,101.2,101.17,14.8238]
["bitfinex","SOLUSD",1644903179727,3.03219997,101.2,101.18,48.4094472]
["bitfinex","SOLUSD",1644903179926,3.03219997,101.19,101.18,48.4094472]
["bitfinex","SOLUSD",1644903180126,3.03219997,101.2,101.18,48.4094472]
["bitfinex","SOLUSD",1644903180329,3.03219997,101.2,101.17,14.8238]
["bitfinex","SOLUSD",1644903182428,3.03219997,101.2,101.16,62.66893787]
["bitfinex","SOLUSD",1644903182630,3.03219997,101.19,101.16,62.66893787]
["bitfinex","SOLUSD",1644903183528,3.03219997,101.19,101.16,14.8255]
["bitfinex","SOLUSD",1644903185730,33.51633646,101.2,101.16,14.8255]
["bitfinex","SOLUSD",1644903187532,48.34293646,101.2,101.16,14.8255]
["bitfinex","SOLUSD",1644903190635,48.34293646,101.2,101.17,4.941]
["bitfinex","SOLUSD",1644903190836,48.34293646,101.2,101.15,37.3663]
["bitfinex","SOLUSD",1644903192037,48.34293646,101.2,101.16,4.941]
["bitfinex","SOLUSD",1644903192336,48.34293646,101.2,101.15,37.3663]
["bitfinex","SOLUSD",1644903195240,48.34293646,101.2,101.15,22.5392]
["bitfinex","SOLUSD",1644903196043,48.34293646,101.2,101.15,27.4802]
["bitfinex","SOLUSD",1644903196242,14.8266,101.2,101.16,37.7296787]
["bitfinex","SOLUSD",1644903196441,24.2935,101.25,101.16,37.7296787]
["bitfinex","SOLUSD",1644903196644,24.2935,101.25,101.17,24.3797]
["bitfinex","SOLUSD",1644903196645,23.7531,101.24,101.17,24.3797]
["bitfinex","SOLUSD",1644903197244,35.09226049,101.23,101.17,24.3797]
["bitfinex","SOLUSD",1644903197648,14.824,101.22,101.17,39.2037]
["bitfinex","SOLUSD",1644903197844,44.36442067,101.21,101.17,24.3797]
["bitfinex","SOLUSD",1644903199444,23.7531,101.24,101.17,24.3797]
["bitfinex","SOLUSD",1644903199647,14.8247,101.22,101.17,39.2048]
["bitfinex","SOLUSD",1644903200444,54.64990615,101.22,101.17,39.2048]
["bitfinex","SOLUSD",1644903200649,54.64990615,101.22,101.17,24.3797]
["bitfinex","SOLUSD",1644903200852,61.21590615,101.22,101.17,24.3797]
["bitfinex","SOLUSD",1644903201048,84.27450615,101.22,101.17,24.3797]
["bitfinex","SOLUSD",1644903201448,84.27450615,101.22,101.14,2.75602066]
["bitfinex","SOLUSD",1644903201747,84.27450615,101.22,101.14,30.94744392]
["bitfinex","SOLUSD",1644903201949,84.27450615,101.22,101.14,28.19142326]
["bitfinex","SOLUSD",1644903202146,84.27450615,101.22,101.15,3.80682326]
["bitfinex","SOLUSD",1644903202546,84.27450615,101.22,101.14,24.3846]
["bitfinex","SOLUSD",1644903202950,185.52861039,101.22,101.13,2.75602066]
["bitfinex","SOLUSD",1644903203147,185.52861039,101.22,101.11,2.75602066]
["bitfinex","SOLUSD",1644903203148,112.98,101.21,101.11,2.75602066]
["bitfinex","SOLUSD",1644903203348,14.8353,101.19,101.11,2.75602066]
["bitfinex","SOLUSD",1644903203549,39.82520615,101.18,101.1,2.75602066]
["bitfinex","SOLUSD",1644903203747,39.82520615,101.18,101.1,6.51243572]
["bitfinex","SOLUSD",1644903203948,39.82520615,101.18,101.1,51.78070562]
["bitfinex","SOLUSD",1644903204148,39.82520615,101.18,101.11,3.75641506]
["bitfinex","SOLUSD",1644903204349,14.8334,101.16,101.11,3.75641506]
["bitfinex","SOLUSD",1644903204550,39.63147501,101.15,101.1,62.85879056]
["bitfinex","SOLUSD",1644903204750,39.63147501,101.15,101.1,60.1027699]
["bitfinex","SOLUSD",1644903204955,39.63147501,101.15,101.1,14.8345]
["bitfinex","SOLUSD",1644903206652,54.46617501,101.15,101.1,14.8345]
["bitfinex","SOLUSD",1644903207255,49.4445,101.18,101.1,152.66349361]
["bitfinex","SOLUSD",1644903207454,49.4384,101.2,101.12,14.8311]
["bitfinex","SOLUSD",1644903208253,38.18372288,101.19,101.12,14.8311]
["bitfinex","SOLUSD",1644903208457,14.8303,101.18,101.12,14.8311]
["bitfinex","SOLUSD",1644903208657,41.27295828,101.17,101.12,14.8311]
["bitfinex","SOLUSD",1644903210654,56.10405828,101.17,101.12,14.8311]
["bitfinex","SOLUSD",1644903211256,56.10405828,101.17,101.11,38.4779]
["bitfinex","SOLUSD",1644903214461,56.10405828,101.17,101.11,23.6446]
["bitfinex","SOLUSD",1644903215860,56.10405828,101.17,101.08,113.0]
["bitfinex","SOLUSD",1644903216062,56.10405828,101.17,101.07,14.8353]
["bitfinex","SOLUSD",1644903216063,94.59145828,101.17,101.07,14.8353]
["bitfinex","SOLUSD",1644903216560,94.59145828,101.17,101.06,45.9729]
["bitfinex","SOLUSD",1644903216764,117.91815828,101.17,101.06,45.9729]
["bitfinex","SOLUSD",1644903217262,117.91815828,101.17,101.07,6.0]
["bitfinex","SOLUSD",1644903217663,117.91815828,101.17,101.07,20.8392]
["bitfinex","SOLUSD",1644903218264,216.70815828,101.17,101.07,6.0]
["bitfinex","SOLUSD",1644903218463,216.70815828,101.17,101.06,45.9729]
["bitfinex","SOLUSD",1644903219564,117.91815828,101.17,101.06,86.25619126]
["bitfinex","SOLUSD",1644903219764,117.91815828,101.17,101.06,45.9729]
["bitfinex","SOLUSD",1644903221766,216.70815828,101.17,101.06,45.9729]
["bitfinex","SOLUSD",1644903222366,117.91815828,101.17,101.06,45.9729]
["bitfinex","SOLUSD",1644903222566,216.70815828,101.17,101.06,45.9729]
["bitfinex","SOLUSD",1644903225271,216.70815828,101.17,101.07,6.0]
["bitfinex","SOLUSD",1644903225472,216.70815828,101.17,101.05,14.8414]
["bitfinex","SOLUSD",1644903226070,2.46410424,101.16,101.05,14.8414]
["bitfinex","SOLUSD",1644903226270,14.8415,101.13,101.05,14.8414]
["bitfinex","SOLUSD",1644903226871,38.18372288,101.12,101.05,14.8414]
["bitfinex","SOLUSD",1644903227477,38.18372288,101.12,101.05,54.72826616]
["bitfinex","SOLUSD",1644903227673,38.18372288,101.12,101.05,49.78226616]
["bitfinex","SOLUSD",1644903228677,14.8418,101.11,101.05,14.8414]
["bitfinex","SOLUSD",1644903229077,14.8418,101.11,101.04,39.0315]
["bitfinex","SOLUSD",1644903229276,14.8418,101.11,101.05,6.0]
["bitfinex","SOLUSD",1644903229677,35.38057498,101.1,101.05,6.0]
["bitfinex","SOLUSD",1644903230079,50.22357498,101.1,101.05,6.0]
["bitfinex","SOLUSD",1644903235997,50.22357498,101.1,101.05,20.8421]
["bitfinex","SOLUSD",1644903237704,50.22357498,101.1,101.05,6.0]
["bitfinex","SOLUSD",1644903238298,50.22357498,101.1,101.02,5.2201249]
["bitfinex","SOLUSD",1644903238299,50.22357498,101.1,101.02,2.75602066]
["bitfinex","SOLUSD",1644903238502,73.66347498,101.1,101.01,27.46722066]
["bitfinex","SOLUSD",1644903238699,73.66347498,101.1,101.01,24.7112]
["bitfinex","SOLUSD",1644903239699,73.66347498,101.1,101.01,39.5587]
["bitfinex","SOLUSD",1644903241903,73.66347498,101.1,101.02,4.947]
["bitfinex","SOLUSD",1644903242102,73.66347498,101.1,101.02,19.7926]
["bitfinex","SOLUSD",1644903242302,73.66347498,101.1,101.02,59.38811634]
["bitfinex","SOLUSD",1644903242905,73.66347498,101.1,101.02,14.8456]
["bitfinex","SOLUSD",1644903243504,73.66347498,101.1,101.01,42.31522066]
["bitfinex","SOLUSD",1644903243904,73.66347498,101.1,101.01,77.14258538]
["bitfinex","SOLUSD",1644903244304,73.66347498,101.1,101.01,42.31522066]
["bitfinex","SOLUSD",1644903244505,73.66347498,101.1,101.01,39.5592]
["bitfinex","SOLUSD",1644903244905,73.66347498,101.1,101.01,42.31522066]
["bitfinex","SOLUSD",1644903245108,73.66347498,101.1,101.02,3.73932564]
["bitfinex","SOLUSD",1644903246708,73.66347498,101.1,101.02,18.58632564]
["bitfinex","SOLUSD",1644903246709,87.85347498,101.1,101.02,18.58632564]
["bitfinex","SOLUSD",1644903246908,87.85347498,101.1,101.02,14.847]
["bitfinex","SOLUSD",1644903247109,87.85347498,101.1,101.03,23.9913]
["bitfinex","SOLUSD",1644903249812,87.85347498,101.1,101.04,6.0]
["bitfinex","SOLUSD",1644903250510,73.66347498,101.1,101.04,6.0]
["bitfinex","SOLUSD",1644903251712,73.66347498,101.1,101.04,45.06963675]
["bitfinex","SOLUSD",1644903251911,73.66347498,101.1,101.04,59.91363675]
["bitfinex","SOLUSD",1644903252312,73.66347498,101.1,101.03,23.9913]
["bitfinex","SOLUSD",1644903252511,87.85347498,101.1,101.03,23.9913]
["bitfinex","SOLUSD",1644903253012,87.85347498,101.1,101.01,17.60372066]
["bitfinex","SOLUSD",1644903253210,87.85347498,101.1,101.02,9.74605849]
["bitfinex","SOLUSD",1644903253413,87.85347498,101.1,101.02,6.0]
["bitfinex","SOLUSD",1644903254816,87.85347498,101.1,101.03,24.3909]
["bitfinex","SOLUSD",1644903260625,2.46410424,101.09,101.0,26.46392066]
["bitfinex","SOLUSD",1644903260826,14.19,101.08,101.01,23.9761]
["bitfinex","SOLUSD",1644903261030,14.8508,101.07,101.01,23.9761]
["bitfinex","SOLUSD",1644903261227,39.5005,101.07,101.01,23.9761]
["bitfinex","SOLUSD",1644903261428,44.07610618,101.06,101.01,23.9761]
["bitfinex","SOLUSD",1644903262630,14.8523,101.05,101.01,23.9761]
["bitfinex","SOLUSD",1644903262829,35.38057498,101.04,101.01,23.9761]
["bitfinex","SOLUSD",1644903263028,35.38057498,101.04,100.99,38.008]
["bitfinex","SOLUSD",1644903263229,35.38057498,101.04,100.99,23.1568]
["bitfinex","SOLUSD",1644903263833,14.8525,101.03,100.98,24.59280096]
["bitfinex","SOLUSD",1644903264234,44.07610618,101.02,100.98,24.59280096]
["bitfinex","SOLUSD",1644903264838,14.8562,101.01,100.98,0.51760096]
["bitfinex","SOLUSD",1644903265038,41.44497492,101.0,100.98,0.51760096]
["bitfinex","SOLUSD",1644903266640,56.30247492,101.0,100.98,0.51760096]
["bitfinex","SOLUSD",1644903272963,14.8575,101.0,100.98,0.51760096]
["bitfinex","SOLUSD",1644903273167,14.8552,101.01,100.98,0.51760096]
["bitfinex","SOLUSD",1644903273464,24.37,101.03,100.98,0.51760096]
["bitfinex","SOLUSD",1644903273665,49.513,101.05,100.98,2.9817052]
["bitfinex","SOLUSD",1644903273873,23.5438,101.08,100.98,2.9817052]
["bitfinex","SOLUSD",1644903273874,47.0167,101.08,100.98,2.9817052]
["bitfinex","SOLUSD",1644903274066,36.48626381,101.07,100.99,48.48931376]
["bitfinex","SOLUSD",1644903274264,36.37623051,101.04,100.99,48.48931376]
["bitfinex","SOLUSD",1644903274465,36.37623051,101.04,100.98,2.9817052]
["bitfinex","SOLUSD",1644903274666,36.37623051,101.04,100.98,0.51760096]
["bitfinex","SOLUSD",1644903275669,51.22693051,101.04,100.99,14.8512]
["bitfinex","SOLUSD",1644903277669,51.22693051,101.04,100.99,55.05972355]
["bitfinex","SOLUSD",1644903278569,14.8507,101.04,100.99,55.05972355]
["bitfinex","SOLUSD",1644903278771,72.9711,101.08,101.01,14.8477]
["bitfinex","SOLUSD",1644903279071,23.4729,101.08,101.01,14.8477]
["bitfinex","SOLUSD",1644903279572,47.47925049,101.07,101.01,14.8477]
["bitfinex","SOLUSD",1644903279771,14.19,101.06,100.98,26.2923052]
["bitfinex","SOLUSD",1644903279971,14.19,101.06,100.98,38.68090096]
["bitfinex","SOLUSD",1644903280773,31.97743067,101.05,100.99,37.36306026]
["bitfinex","SOLUSD",1644903280974,46.16743067,101.05,100.98,38.68090096]
["bitfinex","SOLUSD",1644903281775,14.8537,101.04,100.98,38.68090096]
["bitfinex","SOLUSD",1644903281975,47.47925049,101.03,100.98,38.68090096]
["bitfinex","SOLUSD",1644903282176,47.47925049,101.03,100.98,0.51760096]
["bitfinex","SOLUSD",1644903282378,47.47925049,101.03,100.99,43.63562071]
["bitfinex","SOLUSD",1644903282776,14.8543,101.02,100.99,43.63562071]
["bitfinex","SOLUSD",1644903284179,14.8543,101.02,100.98,1.90555769]
["bitfinex","SOLUSD",1644903285278,14.8543,101.02,100.99,36.7926027]
["bitfinex","SOLUSD",1644903286308,14.8543,101.02,100.98,1.90555769]
["bitfinex","SOLUSD",1644903286710,14.8543,101.02,100.98,0.51760096]
["bitfinex","SOLUSD",1644903288409,14.8543,101.02,100.98,1.90555769]
["bitfinex","SOLUSD",1644903291211,40.68986539,101.01,100.98,1.90555769]
["bitfinex","SOLUSD",1644903291409,14.8562,101.0,100.98,1.90555769]
["bitfinex","SOLUSD",1644903294211,14.8562,101.0,100.99,1.38795673]
["bitfinex","SOLUSD",1644903295011,20.92059994,101.0,100.99,1.38795673]
["bitfinex","SOLUSD",1644903295212,20.92059994,101.0,100.98,1.90555769]
["bitfinex","SOLUSD",1644903298115,37.27352762,100.99,100.98,0.51760096]
["bitfinex","SOLUSD",1644903298416,52.13222762,100.99,100.98,0.51760096]
["bitfinex","SOLUSD",1644903302722,58.13222762,100.99,100.98,0.51760096]
["bitfinex","SOLUSD",1644903302923,52.13222762,100.99,100.98,0.51760096]
["bitfinex","SOLUSD",1644903303923,14.8587,100.99,100.98,0.51760096]
["bitfinex","SOLUSD",1644903305129,20.92069994,101.0,100.98,0.51760096]
["bitfinex","SOLUSD",1644903305530,0.92628547,100.99,100.98,0.51760096]
["bitfinex","SOLUSD",1644903305829,49.517,101.04,100.99,95.0]
["bitfinex","SOLUSD",1644903306029,47.6528,101.08,100.99,5.853]
["bitfinex","SOLUSD",1644903306230,14.8491,101.06,101.0,23.9725]
["bitfinex","SOLUSD",1644903306429,14.8491,101.06,101.01,4.949]
["bitfinex","SOLUSD",1644903306731,14.8491,101.06,101.01,47.6374162]
["bitfinex","SOLUSD",1644903307130,97.1509,101.08,101.02,4.948]
["bitfinex","SOLUSD",1644903307332,47.6528,101.08,101.01,49.02537293]
["bitfinex","SOLUSD",1644903307530,14.8473,101.07,101.03,4.948]
["bitfinex","SOLUSD",1644903307729,14.8473,101.07,101.02,4.948]
["bitfinex","SOLUSD",1644903307931,59.49181841,101.07,101.02,4.948]
["bitfinex","SOLUSD",1644903309031,59.49181841,101.07,101.0,25.36045673]
["bitfinex","SOLUSD",1644903309635,59.49181841,101.07,101.0,23.9725]
["bitfinex","SOLUSD",1644903310039,0.70099867,101.05,101.0,23.9725]
["bitfinex","SOLUSD",1644903310231,34.81216275,101.04,101.0,23.9725]
["bitfinex","SOLUSD",1644903310531,34.81216275,101.04,101.0,38.8222]
["bitfinex","SOLUSD",1644903311031,34.81216275,101.04,101.0,23.9725]
["bitfinex","SOLUSD",1644903311233,34.81216275,101.04,101.0,68.45711481]
["bitfinex","SOLUSD",1644903311532,14.8515,101.04,100.99,1.38795673]
["bitfinex","SOLUSD",1644903311737,14.8515,101.04,100.98,41.62265769]
["bitfinex","SOLUSD",1644903312133,14.8515,101.04,100.99,1.38795673]
["bitfinex","SOLUSD",1644903312533,50.00613909,101.04,100.99,39.19152038]
["bitfinex","SOLUSD",1644903312736,14.8515,101.04,100.99,39.19152038]
["bitfinex","SOLUSD",1644903312934,14.8515,101.04,100.99,54.04292038]
["bitfinex","SOLUSD",1644903313133,38.20729867,101.05,100.99,58.99192038]
["bitfinex","SOLUSD",1644903313336,38.20729867,101.05,100.99,54.04292038]
["bitfinex","SOLUSD",1644903313539,15.55089867,101.05,100.99,54.04292038]
["bitfinex","SOLUSD",1644903313736,15.55089867,101.05,101.0,4.949]
["bitfinex","SOLUSD",1644903314037,15.55089867,101.05,101.0,21.18625673]
["bitfinex","SOLUSD",1644903314638,0.70099867,101.05,101.0,16.23725673]
["bitfinex","SOLUSD",1644903315036,0.69872599,101.03,101.0,16.23725673]
["bitfinex","SOLUSD",1644903317138,0.69872599,101.03,101.01,4.949]
["bitfinex","SOLUSD",1644903317339,0.69872599,101.03,101.0,1.38795673]
["bitfinex","SOLUSD",1644903317547,0.69872599,101.03,100.99,62.92232038]
["bitfinex","SOLUSD",1644903317840,0.69872599,101.03,101.0,4.95]
["bitfinex","SOLUSD",1644903318640,15.55132599,101.03,101.0,4.95]
["bitfinex","SOLUSD",1644903318840,15.55132599,101.03,100.99,62.92232038]
["bitfinex","SOLUSD",1644903319039,15.55132599,101.03,100.99,61.53436365]
["bitfinex","SOLUSD",1644903319239,0.69872599,101.03,100.99,61.53436365]
["bitfinex","SOLUSD",1644903319445,0.69872599,101.03,100.99,62.92232038]
["bitfinex","SOLUSD",1644903319840,23.77958275,101.05,100.99,62.92232038]
["bitfinex","SOLUSD",1644903320061,14.8517,101.04,100.99,77.77362038]
["bitfinex","SOLUSD",1644903320261,37.39257268,101.03,100.99,77.77362038]
["bitfinex","SOLUSD",1644903320461,37.39257268,101.03,101.0,4.95]
["bitfinex","SOLUSD",1644903320660,6.06439994,101.02,101.0,4.95]
["bitfinex","SOLUSD",1644903321060,37.39257268,101.03,101.0,4.95]
["bitfinex","SOLUSD",1644903321262,37.39257268,101.03,100.99,25.11875673]
["bitfinex","SOLUSD",1644903321560,37.39257268,101.03,101.0,4.95]
["bitfinex","SOLUSD",1644903321761,52.24487268,101.03,100.99,68.44535842]
["bitfinex","SOLUSD",1644903321965,52.24487268,101.03,101.0,4.95]
["bitfinex","SOLUSD",1644903322964,52.24487268,101.03,100.99,25.11875673]
["bitfinex","SOLUSD",1644903323166,52.24487268,101.03,100.98,0.51760096]
["bitfinex","SOLUSD",1644903323361,52.24487268,101.03,100.99,4.95]
["bitfinex","SOLUSD",1644903323563,52.24487268,101.03,100.98,0.51760096]
["bitfinex","SOLUSD",1644903323564,54.70897692,101.03,100.98,0.51760096]
["bitfinex","SOLUSD",1644903323766,54.70897692,101.03,100.99,4.95]
["bitfinex","SOLUSD",1644903324465,54.70897692,101.03,100.98,0.51760096]
["bitfinex","SOLUSD",1644903324662,78.13277692,101.03,100.98,0.51760096]
["bitfinex","SOLUSD",1644903325271,0.6975893,101.02,100.98,0.51760096]
["bitfinex","SOLUSD",1644903325468,14.8587,101.01,100.98,0.51760096]
["bitfinex","SOLUSD",1644903325663,6.06439994,101.0,100.98,0.51760096]
["bitfinex","SOLUSD",1644903326565,14.8587,100.99,100.98,0.51760096]
["bitfinex","SOLUSD",1644903326766,6.06439994,101.0,100.98,5.46860096]
["bitfinex","SOLUSD",1644903326968,6.06439994,101.0,100.98,0.51760096]
["bitfinex","SOLUSD",1644903327365,3.03219997,101.0,100.99,4.95]
["bitfinex","SOLUSD",1644903327569,0.6975893,101.02,100.99,49.98070847]
["bitfinex","SOLUSD",1644903328370,0.6975893,101.02,100.98,15.36960096]
["bitfinex","SOLUSD",1644903330472,0.69417791,100.99,100.98,15.36960096]
["bitfinex","SOLUSD",1644903331275,0.69417791,100.99,100.98,16.75755769]
["bitfinex","SOLUSD",1644903331474,0.69417791,100.99,100.98,21.70755769]
["bitfinex","SOLUSD",1644903331674,0.69417791,100.99,100.98,6.85555769]
["bitfinex","SOLUSD",1644903331875,0.69417791,100.99,100.98,1.90555769]
["bitfinex","SOLUSD",1644903332076,0.69417791,100.99,100.98,4.36966193]
["bitfinex","SOLUSD",1644903333679,14.8511,101.04,100.98,19.22226193]
["bitfinex","SOLUSD",1644903334077,14.8511,101.04,100.98,44.14806193]
["bitfinex","SOLUSD",1644903334477,14.8511,101.04,100.99,1.38795673]
["bitfinex","SOLUSD",1644903334680,14.8511,101.04,100.99,16.23865673]
["bitfinex","SOLUSD",1644903334877,46.51828143,101.04,101.0,37.21592864]
["bitfinex","SOLUSD",1644903335078,14.8511,101.04,101.0,37.21592864]
["bitfinex","SOLUSD",1644903336078,14.8511,101.04,101.01,4.949]
["bitfinex","SOLUSD",1644903337080,14.8511,101.04,101.0,37.21592864]
["bitfinex","SOLUSD",1644903339082,49.06156526,101.04,101.0,37.21592864]
["bitfinex","SOLUSD",1644903339381,49.06156526,101.04,100.99,16.23865673]
["bitfinex","SOLUSD",1644903340184,0.61195375,101.03,100.99,16.23865673]
["bitfinex","SOLUSD",1644903340483,0.61195375,101.03,100.99,54.33572574]
["bitfinex","SOLUSD",1644903341883,15.46415375,101.03,100.99,1.38795673]
["bitfinex","SOLUSD",1644903342082,15.46415375,101.03,101.0,4.95]
["bitfinex","SOLUSD",1644903342287,6.06439994,101.02,100.99,1.38795673]
["bitfinex","SOLUSD",1644903342494,6.06439994,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903342984,20.91769994,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903343386,20.91769994,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903344388,20.91769994,101.02,100.98,90.13025563]
["bitfinex","SOLUSD",1644903345189,21.52851701,101.02,100.98,90.13025563]
["bitfinex","SOLUSD",1644903345391,21.52851701,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903346789,21.52851701,101.02,100.98,90.13025563]
["bitfinex","SOLUSD",1644903347189,59.70275662,101.02,100.99,1.38795673]
["bitfinex","SOLUSD",1644903347588,59.70275662,101.02,100.98,41.68395769]
["bitfinex","SOLUSD",1644903347789,59.70275662,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903348189,59.70275662,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903348387,59.70275662,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903348588,59.70275662,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903349390,59.70275662,101.02,100.99,1.38795673]
["bitfinex","SOLUSD",1644903350292,6.67521701,101.02,100.99,1.38795673]
["bitfinex","SOLUSD",1644903350992,3.64301704,101.02,100.99,1.38795673]
["bitfinex","SOLUSD",1644903351305,3.64301704,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903351306,40.16462773,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903351491,40.16462773,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903351692,40.16462773,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903351892,40.16462773,101.02,100.99,1.38795673]
["bitfinex","SOLUSD",1644903352092,40.16462773,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903352791,55.01762773,101.02,100.99,6.33795673]
["bitfinex","SOLUSD",1644903353391,55.01762773,101.02,100.99,1.38795673]
["bitfinex","SOLUSD",1644903354993,55.01762773,101.02,100.98,41.68395769]
["bitfinex","SOLUSD",1644903355393,55.01762773,101.02,100.98,26.83135769]
["bitfinex","SOLUSD",1644903355792,55.01762773,101.02,100.98,25.44340096]
["bitfinex","SOLUSD",1644903356293,55.01762773,101.02,100.98,26.83135769]
["bitfinex","SOLUSD",1644903356492,55.01762773,101.02,100.98,0.51760096]
["bitfinex","SOLUSD",1644903357492,55.01762773,101.02,100.98,1.90555769]
["bitfinex","SOLUSD",1644903358293,55.01762773,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903358694,55.01762773,101.02,100.98,0.51760096]
["bitfinex","SOLUSD",1644903362000,55.01762773,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903362206,6.06439994,101.01,100.98,0.51760096]
["bitfinex","SOLUSD",1644903362402,51.45230456,101.0,100.98,0.51760096]
["bitfinex","SOLUSD",1644903362803,51.45230456,101.0,100.97,0.65917192]
["bitfinex","SOLUSD",1644903363609,6.06439994,100.99,100.97,0.65917192]
["bitfinex","SOLUSD",1644903363802,14.8595,100.98,100.97,0.65917192]
["bitfinex","SOLUSD",1644903364003,50.90130768,100.98,100.97,0.65917192]
["bitfinex","SOLUSD",1644903364403,36.04180768,100.98,100.97,0.65917192]
["bitfinex","SOLUSD",1644903366911,50.90050768,100.98,100.97,0.65917192]
["bitfinex","SOLUSD",1644903368217,36.04180768,100.98,100.97,0.61248008]
["bitfinex","SOLUSD",1644903370033,36.64807577,100.98,100.97,0.61248008]
["bitfinex","SOLUSD",1644903370732,51.50717577,100.98,100.97,0.61248008]
["bitfinex","SOLUSD",1644903373833,51.50717577,100.98,100.97,0.55330816]
["bitfinex","SOLUSD",1644903374334,57.50717577,100.98,100.97,0.55330816]
["bitfinex","SOLUSD",1644903374534,51.50717577,100.98,100.97,0.55330816]
["bitfinex","SOLUSD",1644903377740,51.50717577,100.98,100.96,0.54166008]
["bitfinex","SOLUSD",1644903377940,20.8636,100.97,100.93,1.38795673]
["bitfinex","SOLUSD",1644903378140,20.8636,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903380040,44.2301,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903381544,47.26229997,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903381942,50.29449994,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903383250,50.29449994,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903383447,26.92799994,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903383747,49.70429994,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903385044,50.30943022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903387652,44.30943022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903391355,50.30943022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903407898,44.24503028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903408300,41.27723025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903410204,38.24503028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903410707,44.24503028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903411106,47.27723025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903413207,50.30943022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903420920,44.24503028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903423524,21.46873028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903423721,15.46873028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903424725,21.53313022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903425021,18.50093025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903425723,24.50093025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903425924,27.53313022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903426126,21.53313022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903426527,27.53313022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903426928,52.10293022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903430749,21.46873028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903432354,45.82893028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903434358,51.89333022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903434560,21.46873028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903435560,24.50093025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903435759,27.53313022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903436667,12.66953022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903437066,6.66953022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903437265,0.60513028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903439464,0.60513028,100.99,100.96,0.13518736]
["bitfinex","SOLUSD",1644903442672,15.46293028,100.99,100.96,0.13518736]
["bitfinex","SOLUSD",1644903443575,3.03219997,100.98,100.96,0.13518736]
["bitfinex","SOLUSD",1644903443782,17.89239997,100.98,100.96,0.13518736]
["bitfinex","SOLUSD",1644903444684,15.46646809,100.98,100.96,0.13518736]
["bitfinex","SOLUSD",1644903444880,3.03219997,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903445087,15.46646809,100.98,100.96,0.13518736]
["bitfinex","SOLUSD",1644903447593,3.03219997,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903447795,20.92609994,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903449608,27.53123022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903450704,51.53393022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903453007,45.53393022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903456812,45.46953028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903457512,48.50173025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903457713,42.50173025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903458814,39.46953028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903459615,42.50173025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903459818,39.46953028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903460420,42.50173025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903460616,48.50173025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903460817,51.53393022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903463219,48.50173025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903463423,45.46953028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903463621,51.53393022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903468245,45.46953028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903470254,39.46953028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903471750,45.53393022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903473857,51.53393022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903476557,51.53393022,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903476756,27.53123022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903476959,51.27353022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903479360,51.27353022,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903479558,27.53123022,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903480258,21.46683028,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903483462,21.46683028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903483663,15.46683028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903483864,15.46683028,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903484069,15.46683028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903484264,0.60513028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903486568,15.46513028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903486766,21.52953022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903488167,15.46513028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903495702,18.49733025,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903496106,21.52953022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903497905,60.19223963,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903498304,21.52953022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903500311,21.52953022,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903500908,6.66953022,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903501308,0.60513028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903505811,15.46533028,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903506010,21.52973022,100.97,100.96,5.08718736]
["bitfinex","SOLUSD",1644903506915,21.52973022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903508411,46.07473022,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903512820,40.01033028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903513217,46.01033028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903513715,40.01033028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903514618,0.60513028,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903517322,1.39199428,101.02,100.96,0.13518736]
["bitfinex","SOLUSD",1644903517621,43.22496529,101.04,100.96,30.10708736]
["bitfinex","SOLUSD",1644903517824,24.20299428,101.04,100.96,30.10708736]
["bitfinex","SOLUSD",1644903518222,46.56201918,101.03,100.96,30.10708736]
["bitfinex","SOLUSD",1644903518420,14.8535,101.02,100.96,38.96258736]
["bitfinex","SOLUSD",1644903518821,14.8535,101.02,100.97,4.95]
["bitfinex","SOLUSD",1644903519019,38.7549,101.02,100.96,38.96258736]
["bitfinex","SOLUSD",1644903519422,14.8562,101.0,100.96,87.49331256]
["bitfinex","SOLUSD",1644903519825,0.60513028,100.97,100.96,87.49331256]
["bitfinex","SOLUSD",1644903522827,3.028e-05,100.97,100.96,38.96258736]
["bitfinex","SOLUSD",1644903523323,3.028e-05,100.97,100.96,49.91458736]
["bitfinex","SOLUSD",1644903524330,3.028e-05,100.97,100.96,44.96258736]
["bitfinex","SOLUSD",1644903525140,52.76939228,101.02,100.96,44.96258736]
["bitfinex","SOLUSD",1644903525337,52.76939228,101.02,100.97,42.61159047]
["bitfinex","SOLUSD",1644903525536,52.76939228,101.02,100.97,57.46519047]
["bitfinex","SOLUSD",1644903526959,15.383289,101.02,100.97,57.46519047]
["bitfinex","SOLUSD",1644903527160,0.529489,101.02,100.97,156.25519047]
["bitfinex","SOLUSD",1644903527360,0.529489,101.02,100.97,172.90929471]
["bitfinex","SOLUSD",1644903527559,0.529489,101.02,100.99,14.8484]
["bitfinex","SOLUSD",1644903528160,0.529489,101.02,101.01,43.49701538]
["bitfinex","SOLUSD",1644903529663,0.529489,101.02,101.01,58.34481538]
["bitfinex","SOLUSD",1644903529863,14.8478,101.06,101.01,58.34481538]
["bitfinex","SOLUSD",1644903531066,14.8478,101.06,101.01,14.8478]
["bitfinex","SOLUSD",1644903531264,14.8478,101.06,101.0,23.4323]
["bitfinex","SOLUSD",1644903532067,14.8478,101.06,101.0,69.97904673]
["bitfinex","SOLUSD",1644903532268,14.8478,101.06,101.01,4.949]
["bitfinex","SOLUSD",1644903533367,14.8478,101.06,101.0,69.97904673]
["bitfinex","SOLUSD",1644903533968,14.8478,101.06,101.0,23.4323]
["bitfinex","SOLUSD",1644903534868,14.8478,101.06,101.0,58.79713561]
["bitfinex","SOLUSD",1644903536071,14.8478,101.06,101.0,23.4323]
["bitfinex","SOLUSD",1644903542188,29.0378,101.06,101.0,23.4323]
["bitfinex","SOLUSD",1644903544087,14.8478,101.06,101.0,23.4323]
["bitfinex","SOLUSD",1644903545090,14.8478,101.06,101.0,38.2816]
["bitfinex","SOLUSD",1644903545289,14.8478,101.06,101.01,4.949]
["bitfinex","SOLUSD",1644903546188,14.8478,101.06,101.0,38.2816]
["bitfinex","SOLUSD",1644903549790,14.8478,101.06,101.01,4.949]
["bitfinex","SOLUSD",1644903550890,14.8478,101.06,101.0,38.2816]
["bitfinex","SOLUSD",1644903552893,14.8478,101.06,101.0,137.0716]
["bitfinex","SOLUSD",1644903553092,14.8463,101.07,101.0,137.0716]
["bitfinex","SOLUSD",1644903553893,63.06278928,101.07,101.0,137.0716]
["bitfinex","SOLUSD",1644903554494,14.8463,101.07,101.0,139.53570424]
["bitfinex","SOLUSD",1644903555195,14.8463,101.07,101.0,137.0716]
["bitfinex","SOLUSD",1644903555393,59.34464114,101.07,101.0,137.0716]
["bitfinex","SOLUSD",1644903558000,14.8463,101.07,101.0,137.0716]
["bitfinex","SOLUSD",1644903558296,14.8463,101.07,101.0,139.53570424]
["bitfinex","SOLUSD",1644903558497,14.8463,101.07,101.0,140.92366097]
["bitfinex","SOLUSD",1644903559798,14.8463,101.07,101.01,4.948]
["bitfinex","SOLUSD",1644903560202,14.8463,101.07,101.03,40.46701391]
["bitfinex","SOLUSD",1644903560598,15.58199428,101.1,101.03,139.25701391]
["bitfinex","SOLUSD",1644903560599,1.39199428,101.1,101.03,139.25701391]
["bitfinex","SOLUSD",1644903560799,1.39199428,101.11,101.04,23.8791]
["bitfinex","SOLUSD",1644903560999,26.18689428,101.12,101.04,122.6691]
["bitfinex","SOLUSD",1644903561401,24.7949,101.12,101.04,122.6691]
["bitfinex","SOLUSD",1644903561600,64.22833841,101.12,101.04,122.6691]
["bitfinex","SOLUSD",1644903561800,14.8404,101.11,101.06,14.8404]
["bitfinex","SOLUSD",1644903561999,14.8404,101.11,101.04,23.8791]
["bitfinex","SOLUSD",1644903562803,23.2434,101.1,101.04,23.8791]
["bitfinex","SOLUSD",1644903563001,38.086,101.1,101.05,14.8423]
["bitfinex","SOLUSD",1644903563200,38.086,101.1,101.04,23.8791]
["bitfinex","SOLUSD",1644903564600,38.086,101.1,101.04,38.7228]
["bitfinex","SOLUSD",1644903568307,40.55010424,101.1,101.04,23.8791]
["bitfinex","SOLUSD",1644903568707,54.74010424,101.1,101.04,23.8791]
["bitfinex","SOLUSD",1644903569309,56.13209852,101.1,101.04,23.8791]
["bitfinex","SOLUSD",1644903569510,56.13209852,101.1,101.01,35.51686821]
["bitfinex","SOLUSD",1644903569709,56.13209852,101.1,101.02,4.947]
["bitfinex","SOLUSD",1644903569911,1.39199428,101.09,101.01,23.9504]
["bitfinex","SOLUSD",1644903570112,14.8506,101.07,101.01,23.9504]
["bitfinex","SOLUSD",1644903570313,51.9566,101.07,101.01,23.9504]
["bitfinex","SOLUSD",1644903570714,39.10485146,101.06,101.01,23.9504]
["bitfinex","SOLUSD",1644903571714,14.8508,101.05,101.01,23.9504]
["bitfinex","SOLUSD",1644903573011,14.8508,101.05,100.99,50.68675934]
["bitfinex","SOLUSD",1644903573215,38.8372,101.05,100.99,50.68675934]
["bitfinex","SOLUSD",1644903573612,38.8372,101.05,100.99,14.8504]
["bitfinex","SOLUSD",1644903574012,38.8372,101.05,100.98,38.3185]
["bitfinex","SOLUSD",1644903574812,38.8372,101.05,100.98,79.75666366]
["bitfinex","SOLUSD",1644903575634,38.8372,101.05,100.99,4.949]
["bitfinex","SOLUSD",1644903576235,38.8372,101.05,100.98,79.75666366]
["bitfinex","SOLUSD",1644903577839,38.8372,101.05,100.99,4.949]
["bitfinex","SOLUSD",1644903578036,38.8372,101.05,100.99,19.8004]
["bitfinex","SOLUSD",1644903578238,38.8372,101.05,100.99,14.8514]
["bitfinex","SOLUSD",1644903578440,14.8508,101.05,100.99,113.6414]
["bitfinex","SOLUSD",1644903581341,14.8508,101.05,100.99,128.2567]
["bitfinex","SOLUSD",1644903581541,14.8508,101.05,101.0,4.949]
["bitfinex","SOLUSD",1644903581841,14.8508,101.05,101.0,14.8495]
["bitfinex","SOLUSD",1644903582040,14.8508,101.05,101.0,39.4801]
["bitfinex","SOLUSD",1644903584151,14.8508,101.05,101.0,44.4291]
["bitfinex","SOLUSD",1644903587950,14.8508,101.05,101.0,39.4801]
["bitfinex","SOLUSD",1644903588951,23.8353,101.06,101.0,39.4801]
["bitfinex","SOLUSD",1644903588957,14.8479,101.06,101.0,39.4801]
["bitfinex","SOLUSD",1644903589251,2.7179,101.06,101.0,39.4801]
["bitfinex","SOLUSD",1644903591657,2.7179,101.06,101.0,14.8495]
["bitfinex","SOLUSD",1644903591955,2.7179,101.06,100.99,14.8507]
["bitfinex","SOLUSD",1644903592155,5.18200424,101.06,100.98,42.82612039]
["bitfinex","SOLUSD",1644903592558,5.18200424,101.06,100.99,4.949]
["bitfinex","SOLUSD",1644903592756,5.18200424,101.06,100.98,42.82612039]
["bitfinex","SOLUSD",1644903592956,5.18200424,101.06,100.99,24.9933]
["bitfinex","SOLUSD",1644903594357,5.18200424,101.06,101.0,4.949]
["bitfinex","SOLUSD",1644903595261,5.18200424,101.06,100.99,24.9933]
["bitfinex","SOLUSD",1644903596764,5.18200424,101.06,101.0,4.949]
["bitfinex","SOLUSD",1644903597663,2.7179,101.06,101.0,4.949]
["bitfinex","SOLUSD",1644903599168,2.7179,101.06,100.99,39.8446]
["bitfinex","SOLUSD",1644903599871,16.9079,101.06,100.99,39.8446]
["bitfinex","SOLUSD",1644903600272,14.8517,101.04,100.99,39.8446]
["bitfinex","SOLUSD",1644903600573,14.8517,101.04,101.0,4.949]
["bitfinex","SOLUSD",1644903602301,14.8517,101.04,100.99,39.8446]
["bitfinex","SOLUSD",1644903602497,14.8517,101.04,101.0,4.949]
["bitfinex","SOLUSD",1644903602999,14.8517,101.04,100.99,39.8446]
["bitfinex","SOLUSD",1644903606304,14.8517,101.04,100.99,44.7936]
["bitfinex","SOLUSD",1644903607606,14.8517,101.04,100.99,39.8446]
["bitfinex","SOLUSD",1644903609406,14.8517,101.04,100.99,24.9933]
["bitfinex","SOLUSD",1644903611918,14.8517,101.04,100.98,56.29056366]
["bitfinex","SOLUSD",1644903612315,41.93157723,101.03,100.98,56.29056366]
["bitfinex","SOLUSD",1644903612515,14.8527,101.02,100.98,56.29056366]
["bitfinex","SOLUSD",1644903620660,14.8527,101.02,100.98,57.67852039]
["bitfinex","SOLUSD",1644903623561,14.8527,101.02,100.98,56.29056366]
["bitfinex","SOLUSD",1644903623762,14.8527,101.02,100.98,41.43816366]
["bitfinex","SOLUSD",1644903625764,14.8527,101.02,100.97,38.98645673]
["bitfinex","SOLUSD",1644903626569,14.8527,101.02,100.97,1.38795673]
["bitfinex","SOLUSD",1644903626768,14.8527,101.02,100.98,4.95]
["bitfinex","SOLUSD",1644903626968,14.8527,101.02,100.96,0.13518736]
["bitfinex","SOLUSD",1644903627169,24.2413,101.01,100.96,0.13518736]
["bitfinex","SOLUSD",1644903627370,57.30811292,101.0,100.97,4.95]
["bitfinex","SOLUSD",1644903627568,6.06439994,100.99,100.96,0.13518736]
["bitfinex","SOLUSD",1644903627971,6.06439994,100.99,100.96,1.52314409]
["bitfinex","SOLUSD",1644903630674,6.06439994,100.99,100.96,115.16714409]
["bitfinex","SOLUSD",1644903630874,24.2413,101.01,100.96,115.16714409]
["bitfinex","SOLUSD",1644903631301,24.2413,101.01,100.97,1.38795673]
["bitfinex","SOLUSD",1644903631572,24.2413,101.01,100.98,44.48651696]
["bitfinex","SOLUSD",1644903631772,14.8536,101.02,100.98,44.48651696]
["bitfinex","SOLUSD",1644903632172,14.8536,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903632373,14.8536,101.02,100.98,44.48651696]
["bitfinex","SOLUSD",1644903632580,14.8536,101.02,100.99,4.95]
["bitfinex","SOLUSD",1644903632776,14.8536,101.02,100.98,44.48651696]
["bitfinex","SOLUSD",1644903633573,14.8536,101.02,100.97,25.18065673]
["bitfinex","SOLUSD",1644903633777,14.8536,101.02,100.96,1.52314409]
["bitfinex","SOLUSD",1644903633974,14.8579,101.0,100.96,1.52314409]
["bitfinex","SOLUSD",1644903634172,14.8579,101.0,100.96,0.13518736]
["bitfinex","SOLUSD",1644903634575,14.8579,101.0,100.96,48.74082701]
["bitfinex","SOLUSD",1644903636779,53.46369323,101.0,100.96,48.74082701]
["bitfinex","SOLUSD",1644903636976,53.46369323,101.0,100.96,0.13518736]
["bitfinex","SOLUSD",1644903638179,6.0,100.99,100.96,0.13518736]
["bitfinex","SOLUSD",1644903638377,14.8607,100.98,100.96,0.13518736]
["bitfinex","SOLUSD",1644903638577,6.06439994,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903639379,20.92509994,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903641679,26.92509994,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903643383,49.74269994,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903647516,66.39680418,100.97,100.96,0.13518736]
["bitfinex","SOLUSD",1644903647718,75.08880418,100.97,100.96,0.27037472]
["bitfinex","SOLUSD",1644903648622,66.39680418,100.97,100.96,0.27037472]
["bitfinex","SOLUSD",1644903648829,63.93269994,100.97,100.96,0.27037472]
["bitfinex","SOLUSD",1644903651831,117.0,100.96,100.92,0.476384]
["bitfinex","SOLUSD",1644903652028,29.0586,100.95,100.92,0.54074944]
["bitfinex","SOLUSD",1644903652226,29.0586,100.95,100.9,0.06896808]
["bitfinex","SOLUSD",1644903652832,38.56334337,100.94,100.9,0.06896808]
["bitfinex","SOLUSD",1644903653029,62.51364337,100.94,100.9,0.06896808]
["bitfinex","SOLUSD",1644903653629,14.8695,100.93,100.9,0.06896808]
["bitfinex","SOLUSD",1644903654831,38.95781306,100.92,100.9,0.06896808]
["bitfinex","SOLUSD",1644903655035,14.87,100.91,100.9,0.06896808]
["bitfinex","SOLUSD",1644903655632,20.87,100.91,100.9,0.06896808]
["bitfinex","SOLUSD",1644903656335,26.93439994,100.91,100.9,0.06896808]
["bitfinex","SOLUSD",1644903656733,26.93439994,100.91,100.9,5.02396808]
["bitfinex","SOLUSD",1644903657734,26.93439994,100.91,100.9,0.06896808]
["bitfinex","SOLUSD",1644903662538,20.93439994,100.91,100.9,0.06896808]
["bitfinex","SOLUSD",1644903665543,26.93439994,100.91,100.9,0.06896808]
["bitfinex","SOLUSD",1644903667856,51.85339994,100.91,100.89,0.13793616]
["bitfinex","SOLUSD",1644903668051,60.04339994,100.91,100.89,0.13793616]
["bitfinex","SOLUSD",1644903671756,6.0,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903671956,20.8753,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903673574,14.8753,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903673773,20.93419994,100.91,100.89,0.13793616]
["bitfinex","SOLUSD",1644903674377,23.6419,100.93,100.89,0.13793616]
["bitfinex","SOLUSD",1644903674875,14.868,100.92,100.89,0.13793616]
["bitfinex","SOLUSD",1644903675875,6.0,100.91,100.89,0.13793616]
["bitfinex","SOLUSD",1644903676780,14.8723,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903677477,17.90449997,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903678078,20.93669994,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903679681,45.71249994,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903681681,51.71249994,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903686089,51.71249994,100.9,100.89,5.09293616]
["bitfinex","SOLUSD",1644903686289,26.93669994,100.9,100.89,5.09293616]
["bitfinex","SOLUSD",1644903686788,75.34315574,100.9,100.89,5.09293616]
["bitfinex","SOLUSD",1644903689093,75.34315574,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903689292,100.21585574,100.9,100.89,0.13793616]
["bitfinex","SOLUSD",1644903691195,100.21585574,100.9,100.89,0.00793616]
["bitfinex","SOLUSD",1644903691396,116.86995998,100.9,100.89,0.00793616]
["bitfinex","SOLUSD",1644903692198,117.0,100.89,100.86,0.27587232]
["bitfinex","SOLUSD",1644903692497,43.02453491,100.88,100.86,0.27587232]
["bitfinex","SOLUSD",1644903692900,43.02453491,100.88,100.87,4.956]
["bitfinex","SOLUSD",1644903693303,19.835,100.88,100.86,0.27587232]
["bitfinex","SOLUSD",1644903693501,14.879,100.88,100.86,0.27587232]
["bitfinex","SOLUSD",1644903693999,25.03389428,100.93,100.86,0.27587232]
["bitfinex","SOLUSD",1644903694199,20.53699428,100.95,100.86,0.27587232]
["bitfinex","SOLUSD",1644903694398,48.11129863,100.92,100.86,51.15013236]
["bitfinex","SOLUSD",1644903694800,62.97929863,100.92,100.86,51.15013236]
["bitfinex","SOLUSD",1644903695000,62.97929863,100.92,100.86,0.27587232]
["bitfinex","SOLUSD",1644903695301,65.44340287,100.92,100.86,0.27587232]
["bitfinex","SOLUSD",1644903695802,90.05950287,100.92,100.86,0.27587232]
["bitfinex","SOLUSD",1644903696301,6.0,100.91,100.86,0.27587232]
["bitfinex","SOLUSD",1644903696502,14.8738,100.9,100.86,0.27587232]
["bitfinex","SOLUSD",1644903696801,17.33790424,100.9,100.86,0.27587232]
["bitfinex","SOLUSD",1644903697203,40.40570424,100.9,100.86,0.27587232]
["bitfinex","SOLUSD",1644903697503,14.8756,100.88,100.86,0.27587232]
["bitfinex","SOLUSD",1644903697702,19.8316,100.88,100.86,0.27587232]
["bitfinex","SOLUSD",1644903698103,6.06439994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903699517,11.02039994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903699718,25.89609994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903700317,67.26976974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903702819,72.22676974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903703023,78.22676974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903703224,73.26976974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903703420,78.22676974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903704320,72.22676974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903704719,78.22676974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903706528,73.26976974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903707930,67.26976974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903710937,72.22676974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903712136,78.22676974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903712541,72.22676974,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903712735,25.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903713138,19.8327,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903713336,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903713835,58.7661063,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903714236,63.7221063,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903715141,58.7661063,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903716741,61.79830627,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903716943,64.83050624,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903719544,69.78750624,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903719744,75.78750624,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903721745,31.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903722147,25.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903723050,20.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903723747,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903723949,31.89509994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903727152,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903730254,20.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903734364,25.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903736371,20.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903736765,17.90789997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903737366,22.86489997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903738068,17.90789997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903738268,23.90789997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903739470,28.86489997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903741495,31.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903741793,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903742397,31.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903742598,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903742896,31.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903746401,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903747012,20.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903748305,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903750409,19.8327,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903750916,14.8757,100.87,100.86,5.23287232]
["bitfinex","SOLUSD",1644903751113,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903751334,17.90789997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903752113,22.86489997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903752514,17.90789997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903753216,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903754821,41.28825897,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903755020,17.90789997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903755321,20.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903755719,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903756122,19.8327,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903756323,25.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903757218,20.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903758419,25.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903759325,20.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903759721,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903762630,20.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903764831,23.90789997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903765031,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903766657,62.07286666,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903767254,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903768858,74.70159173,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903769256,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903770958,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903772158,14.8757,100.87,100.86,5.23287232]
["bitfinex","SOLUSD",1644903772357,14.8757,100.87,100.86,44.21470177]
["bitfinex","SOLUSD",1644903772760,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903773858,19.8327,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903774764,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903774960,19.8327,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903775361,14.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903776562,19.8327,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903776762,20.8757,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903776961,23.90789997,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903777161,26.94009994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903777964,31.89709994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903778766,56.67719994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903778965,51.72019994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903783271,65.91019994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903784076,70.86719994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903784474,65.91019994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903784674,70.86719994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903784876,65.91019994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903785374,70.86719994,100.87,100.86,0.27587232]
["bitfinex","SOLUSD",1644903789179,117.0,100.86,100.85,0.55174464]
["bitfinex","SOLUSD",1644903789385,146.0725,100.86,100.82,0.43737676]
["bitfinex","SOLUSD",1644903789585,24.7405,100.85,100.82,0.43737676]
["bitfinex","SOLUSD",1644903789982,35.44352406,100.84,100.82,0.43737676]
["bitfinex","SOLUSD",1644903790386,50.32752406,100.84,100.82,0.43737676]
["bitfinex","SOLUSD",1644903791888,4.958,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903792086,19.842,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903792485,14.884,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903793085,20.884,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903793687,26.94839994,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903794691,31.90239994,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903795390,26.94839994,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903799995,31.90639994,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903802320,26.94839994,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903802821,31.90639994,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903803221,26.94839994,100.83,100.82,0.43737676]
["bitfinex","SOLUSD",1644903805421,31.90439994,100.83,100.8,0.36252296]
["bitfinex","SOLUSD",1644903805623,48.80639994,100.83,100.8,0.36252296]
["bitfinex","SOLUSD",1644903805824,34.59800941,100.82,100.8,0.36252296]
["bitfinex","SOLUSD",1644903806025,19.8409,100.81,100.8,0.36252296]
["bitfinex","SOLUSD",1644903806624,19.8409,100.81,100.79,0.75028968]
["bitfinex","SOLUSD",1644903806625,29.0759,100.81,100.79,0.75028968]
["bitfinex","SOLUSD",1644903807226,35.0810011,100.8,100.79,0.75028968]
["bitfinex","SOLUSD",1644903807427,64.1610011,100.8,100.78,0.43555972]
["bitfinex","SOLUSD",1644903807626,64.1610011,100.8,100.79,0.51481984]
["bitfinex","SOLUSD",1644903807826,64.1610011,100.8,100.79,0.32468928]
["bitfinex","SOLUSD",1644903808225,67.19320107,100.8,100.79,0.32468928]
["bitfinex","SOLUSD",1644903808427,72.15320107,100.8,100.79,0.32468928]
["bitfinex","SOLUSD",1644903809226,78.15320107,100.8,100.79,0.32468928]
["bitfinex","SOLUSD",1644903809627,81.18540104,100.8,100.79,0.32468928]
["bitfinex","SOLUSD",1644903809829,46.10439994,100.8,100.79,0.32468928]
["bitfinex","SOLUSD",1644903810329,41.14439994,100.8,100.79,0.32468928]
["bitfinex","SOLUSD",1644903810828,78.35787678,100.8,100.79,0.32468928]
["bitfinex","SOLUSD",1644903811928,14.8928,100.78,100.77,0.68739716]
["bitfinex","SOLUSD",1644903812129,14.8928,100.78,100.77,0.49130344]
["bitfinex","SOLUSD",1644903812329,57.85308798,100.78,100.77,0.49130344]
["bitfinex","SOLUSD",1644903812734,63.85308798,100.78,100.77,0.49130344]
["bitfinex","SOLUSD",1644903812931,66.88528795,100.78,100.77,0.49130344]
["bitfinex","SOLUSD",1644903813332,81.07528795,100.78,100.76,0.48191868]
["bitfinex","SOLUSD",1644903816433,3.03219997,100.77,100.76,0.48191868]
["bitfinex","SOLUSD",1644903816635,37.07449997,100.77,100.76,0.48191868]
["bitfinex","SOLUSD",1644903817038,32.11649997,100.77,100.76,0.48191868]
["bitfinex","SOLUSD",1644903817638,38.11649997,100.77,100.76,0.48191868]
["bitfinex","SOLUSD",1644903821149,43.07049997,100.77,100.76,0.48191868]
["bitfinex","SOLUSD",1644903822746,35.0843,100.77,100.76,0.48191868]
["bitfinex","SOLUSD",1644903824547,40.0423,100.77,100.76,0.48191868]
["bitfinex","SOLUSD",1644903824750,35.0843,100.77,100.76,0.48191868]
["bitfinex","SOLUSD",1644903824950,35.0843,100.77,100.75,0.33644738]
["bitfinex","SOLUSD",1644903825146,29.0843,100.77,100.75,0.33644738]
["bitfinex","SOLUSD",1644903825750,6.0,100.76,100.75,0.33644738]
["bitfinex","SOLUSD",1644903825949,20.8933,100.76,100.72,0.99163768]
["bitfinex","SOLUSD",1644903826749,20.8933,100.76,100.6,53.29236142]
["bitfinex","SOLUSD",1644903826954,43.89542579,100.76,100.7,54.99754905]
["bitfinex","SOLUSD",1644903827755,20.8933,100.76,100.72,42.19980275]
["bitfinex","SOLUSD",1644903827952,4.963,100.75,100.72,42.19980275]
["bitfinex","SOLUSD",1644903828153,6.0,100.76,100.72,42.19980275]
["bitfinex","SOLUSD",1644903829655,6.0,100.76,100.72,57.09020275]
["bitfinex","SOLUSD",1644903831961,14.888,100.79,100.72,155.88020275]
["bitfinex","SOLUSD",1644903832162,14.888,100.79,100.73,30.8134]
["bitfinex","SOLUSD",1644903832364,38.5389,100.84,100.74,16.27325673]
["bitfinex","SOLUSD",1644903832562,38.5389,100.84,100.74,23.56025673]
["bitfinex","SOLUSD",1644903832762,38.5389,100.84,100.75,35.06945822]
["bitfinex","SOLUSD",1644903832970,38.5389,100.84,100.76,24.8134]
["bitfinex","SOLUSD",1644903833164,38.5389,100.84,100.77,35.819663]
["bitfinex","SOLUSD",1644903833370,38.5389,100.84,100.78,22.6617]
["bitfinex","SOLUSD",1644903833563,14.8835,100.82,100.79,40.19884907]
["bitfinex","SOLUSD",1644903834183,4.96,100.81,100.79,40.19884907]
["bitfinex","SOLUSD",1644903834678,84.24393159,100.85,100.75,1.38795673]
["bitfinex","SOLUSD",1644903834679,6.0,100.8,100.75,1.38795673]
["bitfinex","SOLUSD",1644903834881,6.0,100.8,100.74,1.38795673]
["bitfinex","SOLUSD",1644903835079,4.962,100.79,100.73,47.32795673]
["bitfinex","SOLUSD",1644903835280,6.0,100.8,100.73,47.32795673]
["bitfinex","SOLUSD",1644903835482,4.962,100.81,100.74,37.93571467]
["bitfinex","SOLUSD",1644903835680,14.8881,100.79,100.74,52.82381467]
["bitfinex","SOLUSD",1644903835886,49.6253,100.82,100.74,52.82381467]
["bitfinex","SOLUSD",1644903836281,14.19,100.83,100.75,6.0]
["bitfinex","SOLUSD",1644903836481,14.19,100.83,100.75,30.0684]
["bitfinex","SOLUSD",1644903836680,14.19,100.83,100.76,35.7677779]
["bitfinex","SOLUSD",1644903837082,6.0,100.82,100.76,35.7677779]
["bitfinex","SOLUSD",1644903837687,14.885,100.81,100.76,50.6526779]
["bitfinex","SOLUSD",1644903837983,19.845,100.81,100.76,50.6526779]
["bitfinex","SOLUSD",1644903838183,14.885,100.81,100.76,50.6526779]
["bitfinex","SOLUSD",1644903838384,14.885,100.81,100.77,4.961]
["bitfinex","SOLUSD",1644903838782,4.96,100.8,100.78,39.74013792]
["bitfinex","SOLUSD",1644903840186,14.8835,100.82,100.78,39.74013792]
["bitfinex","SOLUSD",1644903840389,62.7263,100.85,100.78,39.74013792]
["bitfinex","SOLUSD",1644903840586,62.7263,100.85,100.79,4.958]
["bitfinex","SOLUSD",1644903840989,48.5363,100.85,100.79,4.958]
["bitfinex","SOLUSD",1644903841189,48.5363,100.85,100.8,44.59728501]
["bitfinex","SOLUSD",1644903841190,14.8818,100.83,100.8,44.59728501]
["bitfinex","SOLUSD",1644903841790,6.0,100.82,100.8,44.59728501]
["bitfinex","SOLUSD",1644903842191,125.52497644,100.85,100.8,44.59728501]
["bitfinex","SOLUSD",1644903842389,6.0,100.84,100.8,44.59728501]
["bitfinex","SOLUSD",1644903842789,14.8832,100.82,100.8,44.59728501]
["bitfinex","SOLUSD",1644903852799,3.03219997,100.81,100.8,44.59728501]
["bitfinex","SOLUSD",1644903853199,14.8832,100.82,100.8,44.59728501]
["bitfinex","SOLUSD",1644903856505,14.8832,100.82,100.77,62.9685]
["bitfinex","SOLUSD",1644903857506,14.8832,100.82,100.78,40.14956333]
["bitfinex","SOLUSD",1644903864519,14.8815,100.83,100.78,55.03226333]
["bitfinex","SOLUSD",1644903864920,14.8815,100.83,100.78,56.42022006]
["bitfinex","SOLUSD",1644903865219,4.96,100.82,100.78,56.42022006]
["bitfinex","SOLUSD",1644903866118,14.8815,100.83,100.78,56.42022006]
["bitfinex","SOLUSD",1644903866319,14.8815,100.83,100.78,155.21022006]
["bitfinex","SOLUSD",1644903866821,14.8815,100.83,100.79,4.96]
["bitfinex","SOLUSD",1644903867019,14.8815,100.83,100.8,41.57950456]
["bitfinex","SOLUSD",1644903867219,14.8815,100.83,100.81,4.958]
["bitfinex","SOLUSD",1644903867422,4.958,100.82,100.8,41.57950456]
["bitfinex","SOLUSD",1644903867841,14.8815,100.83,100.8,41.57950456]
["bitfinex","SOLUSD",1644903870140,14.8815,100.83,100.81,4.958]
["bitfinex","SOLUSD",1644903870338,14.8815,100.83,100.82,40.34252739]
["bitfinex","SOLUSD",1644903872544,19.8395,100.83,100.82,40.34252739]
["bitfinex","SOLUSD",1644903872942,14.8815,100.83,100.82,40.34252739]
["bitfinex","SOLUSD",1644903873144,14.8815,100.83,100.79,24.4691]
["bitfinex","SOLUSD",1644903874242,14.8815,100.83,100.8,42.07018692]
["bitfinex","SOLUSD",1644903876250,6.0,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903876449,14.8815,100.83,100.8,42.07018692]
["bitfinex","SOLUSD",1644903879051,4.958,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903881654,14.8815,100.83,100.8,42.07018692]
["bitfinex","SOLUSD",1644903884658,4.958,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903884861,19.84,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903886260,14.882,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903889268,14.882,100.82,100.81,4.958]
["bitfinex","SOLUSD",1644903890568,14.882,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903895269,14.882,100.82,100.81,4.958]
["bitfinex","SOLUSD",1644903895466,20.94639994,100.82,100.81,4.958]
["bitfinex","SOLUSD",1644903895873,6.06439994,100.82,100.81,4.958]
["bitfinex","SOLUSD",1644903896169,4.958,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903897172,19.84,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903897373,14.882,100.82,100.8,42.07018692]
["bitfinex","SOLUSD",1644903897873,4.958,100.81,100.8,42.07018692]
["bitfinex","SOLUSD",1644903901183,14.8812,100.83,100.8,42.07018692]
["bitfinex","SOLUSD",1644903902299,14.8786,100.85,100.8,56.94928692]
["bitfinex","SOLUSD",1644903902498,14.8786,100.85,100.8,58.33724365]
["bitfinex","SOLUSD",1644903903396,14.8786,100.85,100.82,40.65406326]
["bitfinex","SOLUSD",1644903903797,4.958,100.84,100.82,40.65406326]
["bitfinex","SOLUSD",1644903904501,4.958,100.84,100.82,55.53116326]
["bitfinex","SOLUSD",1644903904799,4.958,100.85,100.82,55.53116326]
["bitfinex","SOLUSD",1644903905201,14.8767,100.86,100.82,55.53116326]
["bitfinex","SOLUSD",1644903906501,14.875,100.87,100.82,55.53116326]
["bitfinex","SOLUSD",1644903906702,25.78969428,100.89,100.82,154.32116326]
["bitfinex","SOLUSD",1644903906902,24.3977,100.89,100.83,2.46410424]
["bitfinex","SOLUSD",1644903907105,25.42379428,100.92,100.85,14.8711]
["bitfinex","SOLUSD",1644903907302,23.0602,100.91,100.85,22.8861]
["bitfinex","SOLUSD",1644903907502,23.0602,100.91,100.86,41.95899135]
["bitfinex","SOLUSD",1644903907704,4.956,100.9,100.86,41.95899135]
["bitfinex","SOLUSD",1644903908004,24.0318,100.92,100.86,41.95899135]
["bitfinex","SOLUSD",1644903908202,24.0318,100.92,100.86,140.74899135]
["bitfinex","SOLUSD",1644903909109,24.0318,100.92,100.86,41.95899135]
["bitfinex","SOLUSD",1644903909311,4.955,100.91,100.86,41.95899135]
["bitfinex","SOLUSD",1644903909711,4.955,100.91,100.86,56.82809135]
["bitfinex","SOLUSD",1644903910315,4.955,100.91,100.86,155.61809135]
["bitfinex","SOLUSD",1644903910517,4.955,100.91,100.86,56.82809135]
["bitfinex","SOLUSD",1644903910716,4.956,100.92,100.86,54.36398711]
["bitfinex","SOLUSD",1644903913118,6.0,100.91,100.86,54.36398711]
["bitfinex","SOLUSD",1644903913321,4.956,100.9,100.86,54.36398711]
["bitfinex","SOLUSD",1644903913519,6.0,100.91,100.86,54.36398711]
["bitfinex","SOLUSD",1644903913720,37.9248,100.93,100.86,54.36398711]
["bitfinex","SOLUSD",1644903913928,4.955,100.92,100.86,54.36398711]
["bitfinex","SOLUSD",1644903915730,37.9248,100.93,100.86,54.36398711]
["bitfinex","SOLUSD",1644903916437,4.955,100.92,100.86,54.36398711]
["bitfinex","SOLUSD",1644903916634,10.955,100.92,100.86,54.36398711]
["bitfinex","SOLUSD",1644903917034,6.0,100.92,100.86,54.36398711]
["bitfinex","SOLUSD",1644903918434,25.8237,100.92,100.86,54.36398711]
["bitfinex","SOLUSD",1644903918834,20.8687,100.92,100.88,47.74228886]
["bitfinex","SOLUSD",1644903922246,20.8687,100.92,100.86,14.87]
["bitfinex","SOLUSD",1644903922545,35.0587,100.92,100.85,22.9744]
["bitfinex","SOLUSD",1644903922750,35.0587,100.92,100.86,4.956]
["bitfinex","SOLUSD",1644903923146,40.39297354,100.91,100.86,51.95258691]
["bitfinex","SOLUSD",1644903923350,14.8745,100.9,100.86,4.956]
["bitfinex","SOLUSD",1644903923546,14.8745,100.9,100.83,23.3223]
["bitfinex","SOLUSD",1644903923947,29.0645,100.9,100.83,23.3223]
["bitfinex","SOLUSD",1644903924348,29.0645,100.9,100.84,37.22460162]
["bitfinex","SOLUSD",1644903925148,4.956,100.89,100.84,37.22460162]
["bitfinex","SOLUSD",1644903925347,14.8763,100.88,100.84,37.22460162]
["bitfinex","SOLUSD",1644903925950,14.8763,100.88,100.83,23.3223]
["bitfinex","SOLUSD",1644903927054,4.957,100.87,100.83,65.68018322]
["bitfinex","SOLUSD",1644903927250,10.957,100.87,100.83,65.68018322]
["bitfinex","SOLUSD",1644903927450,14.877,100.86,100.83,42.35788322]
["bitfinex","SOLUSD",1644903927750,4.958,100.85,100.83,42.35788322]
["bitfinex","SOLUSD",1644903929256,14.877,100.86,100.83,42.35788322]
["bitfinex","SOLUSD",1644903931168,19.835,100.86,100.83,42.35788322]
["bitfinex","SOLUSD",1644903931367,14.877,100.86,100.83,42.35788322]
["bitfinex","SOLUSD",1644903932970,14.877,100.86,100.8,38.4314]
["bitfinex","SOLUSD",1644903933969,14.877,100.86,100.81,44.65381832]
["bitfinex","SOLUSD",1644903934971,14.877,100.86,100.82,4.958]
["bitfinex","SOLUSD",1644903936773,14.877,100.86,100.83,44.69513963]
["bitfinex","SOLUSD",1644903939879,14.877,100.86,100.84,4.958]
["bitfinex","SOLUSD",1644903941181,14.877,100.86,100.83,44.69513963]
["bitfinex","SOLUSD",1644903944090,14.877,100.86,100.81,14.8768]
["bitfinex","SOLUSD",1644903944491,23.3964,100.88,100.81,120.02076889]
["bitfinex","SOLUSD",1644903944694,15.58199428,100.91,100.82,98.79]
["bitfinex","SOLUSD",1644903944889,23.8715,100.91,100.84,14.8726]
["bitfinex","SOLUSD",1644903945093,4.957,100.9,100.84,14.8726]
["bitfinex","SOLUSD",1644903945289,23.8715,100.91,100.84,14.8726]
["bitfinex","SOLUSD",1644903945488,4.956,100.89,100.85,43.23577286]
["bitfinex","SOLUSD",1644903945689,14.8726,100.89,100.85,43.23577286]
["bitfinex","SOLUSD",1644903945892,4.956,100.88,100.85,43.23577286]
["bitfinex","SOLUSD",1644903946609,72.3334,100.92,100.85,58.10717286]
["bitfinex","SOLUSD",1644903946809,14.8717,100.9,100.85,58.10717286]
["bitfinex","SOLUSD",1644903947012,22.7583,100.92,100.85,58.10717286]
["bitfinex","SOLUSD",1644903947413,50.95769428,100.94,100.85,156.89717286]
["bitfinex","SOLUSD",1644903947613,6.0,100.93,100.87,49.90539133]
["bitfinex","SOLUSD",1644903948611,4.955,100.92,100.87,49.90539133]
["bitfinex","SOLUSD",1644903948814,19.8235,100.92,100.87,49.90539133]
["bitfinex","SOLUSD",1644903951717,14.8685,100.92,100.87,35.03769133]
["bitfinex","SOLUSD",1644903952820,43.29151769,100.92,100.87,35.03769133]
["bitfinex","SOLUSD",1644903953020,14.8685,100.92,100.87,35.03769133]
["bitfinex","SOLUSD",1644903953620,14.8709,100.9,100.87,35.03769133]
["bitfinex","SOLUSD",1644903955827,4.956,100.89,100.87,35.03769133]
["bitfinex","SOLUSD",1644903956822,14.8709,100.9,100.87,35.03769133]
["bitfinex","SOLUSD",1644903957522,14.8709,100.9,100.88,4.956]
["bitfinex","SOLUSD",1644903958425,14.8697,100.91,100.89,41.58440555]
["bitfinex","SOLUSD",1644903958626,24.1916,100.93,100.89,41.58440555]
["bitfinex","SOLUSD",1644903958825,65.14269428,100.95,100.89,41.58440555]
["bitfinex","SOLUSD",1644903959023,50.95269428,100.95,100.89,41.58440555]
["bitfinex","SOLUSD",1644903959224,49.5607,100.95,100.89,41.58440555]
["bitfinex","SOLUSD",1644903959428,3.974,100.94,100.89,41.58440555]
["bitfinex","SOLUSD",1644903960333,6.0,100.93,100.89,41.58440555]
["bitfinex","SOLUSD",1644903960528,2.991,100.92,100.89,41.58440555]
["bitfinex","SOLUSD",1644903960934,6.06439994,100.91,100.89,41.58440555]
["bitfinex","SOLUSD",1644903961133,3.03219997,100.91,100.89,41.58440555]
["bitfinex","SOLUSD",1644903961532,6.0,100.93,100.89,41.58440555]
["bitfinex","SOLUSD",1644903962734,19.8217,100.92,100.89,41.58440555]
["bitfinex","SOLUSD",1644903962937,14.8677,100.92,100.89,41.58440555]
["bitfinex","SOLUSD",1644903963434,14.8677,100.92,100.87,14.8681]
["bitfinex","SOLUSD",1644903963836,4.955,100.91,100.87,14.8681]
["bitfinex","SOLUSD",1644903964442,4.955,100.91,100.87,60.17045172]
["bitfinex","SOLUSD",1644903964838,14.8677,100.92,100.87,60.17045172]
["bitfinex","SOLUSD",1644903965038,14.8677,100.92,100.87,65.12545172]
["bitfinex","SOLUSD",1644903965257,14.8677,100.92,100.87,60.17045172]
["bitfinex","SOLUSD",1644903967964,4.955,100.91,100.87,60.17045172]
["bitfinex","SOLUSD",1644903968361,14.8677,100.92,100.87,60.17045172]
["bitfinex","SOLUSD",1644903969061,4.955,100.91,100.87,60.17045172]
["bitfinex","SOLUSD",1644903969759,14.8691,100.91,100.86,37.5413]
["bitfinex","SOLUSD",1644903969964,14.8691,100.91,100.87,4.956]
["bitfinex","SOLUSD",1644903970765,4.955,100.9,100.86,37.5413]
["bitfinex","SOLUSD",1644903971268,4.955,100.9,100.87,46.23520627]
["bitfinex","SOLUSD",1644903971665,14.8683,100.92,100.87,61.10350627]
["bitfinex","SOLUSD",1644903971864,4.955,100.91,100.87,61.10350627]
["bitfinex","SOLUSD",1644903976475,14.8683,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644903976675,14.8683,100.92,100.87,61.10350627]
["bitfinex","SOLUSD",1644903977076,14.8683,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644903977277,0.03151418,100.9,100.87,61.10350627]
["bitfinex","SOLUSD",1644903977474,4.956,100.89,100.87,61.10350627]
["bitfinex","SOLUSD",1644903977680,0.03151418,100.9,100.87,61.10350627]
["bitfinex","SOLUSD",1644903978075,4.956,100.89,100.87,61.10350627]
["bitfinex","SOLUSD",1644903978576,0.03151418,100.9,100.87,61.10350627]
["bitfinex","SOLUSD",1644903981380,0.03151418,100.9,100.88,4.956]
["bitfinex","SOLUSD",1644903981782,0.03151418,100.9,100.88,19.8233]
["bitfinex","SOLUSD",1644903982783,14.900664,100.92,100.88,19.8233]
["bitfinex","SOLUSD",1644903983887,14.900664,100.92,100.88,14.8673]
["bitfinex","SOLUSD",1644903985693,14.900664,100.92,100.89,4.955]
["bitfinex","SOLUSD",1644903986091,3.03219997,100.91,100.89,4.955]
["bitfinex","SOLUSD",1644903986501,6.06439994,100.91,100.89,4.955]
["bitfinex","SOLUSD",1644903987292,4.955,100.9,100.88,14.8673]
["bitfinex","SOLUSD",1644903987493,6.06439994,100.91,100.88,14.8673]
["bitfinex","SOLUSD",1644903987894,14.8683,100.92,100.88,14.8673]
["bitfinex","SOLUSD",1644903988194,4.955,100.91,100.88,14.8673]
["bitfinex","SOLUSD",1644903988996,14.8683,100.92,100.88,14.8673]
["bitfinex","SOLUSD",1644903990194,14.8683,100.92,100.89,4.955]
["bitfinex","SOLUSD",1644903990395,6.06439994,100.91,100.89,4.955]
["bitfinex","SOLUSD",1644903991197,14.8683,100.92,100.88,38.8943]
["bitfinex","SOLUSD",1644903992522,14.8683,100.92,100.89,4.955]
["bitfinex","SOLUSD",1644903992824,14.8683,100.92,100.88,38.8943]
["bitfinex","SOLUSD",1644903993023,14.8683,100.92,100.89,4.955]
["bitfinex","SOLUSD",1644903994924,20.8666,100.93,100.88,38.8944]
["bitfinex","SOLUSD",1644903996125,4.955,100.92,100.88,38.8944]
["bitfinex","SOLUSD",1644903996930,14.8673,100.92,100.88,38.8944]
["bitfinex","SOLUSD",1644904000235,14.8673,100.92,100.89,4.92767002]
["bitfinex","SOLUSD",1644904000629,3.03219997,100.91,100.89,4.92767002]
["bitfinex","SOLUSD",1644904000830,14.8673,100.92,100.89,4.92767002]
["bitfinex","SOLUSD",1644904001332,14.8673,100.92,100.88,38.8944]
["bitfinex","SOLUSD",1644904001733,4.955,100.91,100.88,38.8944]
["bitfinex","SOLUSD",1644904001935,14.8673,100.92,100.88,24.027]
["bitfinex","SOLUSD",1644904002133,14.8673,100.92,100.89,4.955]
["bitfinex","SOLUSD",1644904004442,14.8673,100.92,100.88,38.8939]
["bitfinex","SOLUSD",1644904004640,14.8673,100.92,100.89,4.955]
["bitfinex","SOLUSD",1644904005046,6.0,100.93,100.89,4.955]
["bitfinex","SOLUSD",1644904005339,20.8668,100.93,100.89,4.955]
["bitfinex","SOLUSD",1644904005543,20.8668,100.93,100.88,38.8939]
["bitfinex","SOLUSD",1644904005742,4.954,100.92,100.88,38.8939]
["bitfinex","SOLUSD",1644904006241,6.0,100.93,100.89,4.955]
["bitfinex","SOLUSD",1644904006739,14.8674,100.92,100.89,4.955]
["bitfinex","SOLUSD",1644904007044,3.03219997,100.91,100.89,4.955]
["bitfinex","SOLUSD",1644904008241,4.955,100.9,100.88,24.027]
["bitfinex","SOLUSD",1644904008443,3.03219997,100.91,100.87,61.10340627]
["bitfinex","SOLUSD",1644904009142,3.03219997,100.91,100.87,86.08800627]
["bitfinex","SOLUSD",1644904009544,14.8674,100.92,100.87,86.08800627]
["bitfinex","SOLUSD",1644904009748,4.955,100.91,100.87,86.08800627]
["bitfinex","SOLUSD",1644904009942,14.8674,100.92,100.87,86.08800627]
["bitfinex","SOLUSD",1644904010168,20.8663,100.93,100.87,87.475963]
["bitfinex","SOLUSD",1644904011249,4.955,100.92,100.87,87.475963]
["bitfinex","SOLUSD",1644904011847,19.8224,100.92,100.87,87.475963]
["bitfinex","SOLUSD",1644904012146,14.8674,100.92,100.87,86.08800627]
["bitfinex","SOLUSD",1644904012347,19.8224,100.92,100.87,71.21980627]
["bitfinex","SOLUSD",1644904012647,14.8674,100.92,100.87,71.21980627]
["bitfinex","SOLUSD",1644904012950,19.8224,100.92,100.87,71.21980627]
["bitfinex","SOLUSD",1644904013147,14.8674,100.92,100.87,71.21980627]
["bitfinex","SOLUSD",1644904013346,14.8674,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644904014347,4.955,100.91,100.87,86.08790627]
["bitfinex","SOLUSD",1644904014648,14.8674,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644904016051,4.955,100.91,100.87,86.08790627]
["bitfinex","SOLUSD",1644904016448,14.8674,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644904022458,14.8674,100.92,100.87,86.08790627]
["bitfinex","SOLUSD",1644904025779,4.955,100.91,100.87,86.08790627]
["bitfinex","SOLUSD",1644904026284,46.12345607,100.92,100.87,86.08790627]
["bitfinex","SOLUSD",1644904026779,14.8674,100.92,100.87,86.08790627]
["bitfinex","SOLUSD",1644904027580,4.955,100.91,100.87,86.08790627]
["bitfinex","SOLUSD",1644904028379,14.8674,100.92,100.87,86.08790627]
["bitfinex","SOLUSD",1644904028580,37.5801,100.92,100.87,86.08790627]
["bitfinex","SOLUSD",1644904029684,4.955,100.91,100.87,86.08790627]
["bitfinex","SOLUSD",1644904030986,37.5801,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644904031186,37.5801,100.92,100.87,24.9846]
["bitfinex","SOLUSD",1644904031693,4.955,100.91,100.87,24.9846]
["bitfinex","SOLUSD",1644904031892,19.8249,100.91,100.87,24.9846]
["bitfinex","SOLUSD",1644904032087,19.8249,100.91,100.86,44.66576121]
["bitfinex","SOLUSD",1644904032286,14.8699,100.91,100.86,1.38795673]
["bitfinex","SOLUSD",1644904032488,23.4609,100.9,100.85,1.38795673]
["bitfinex","SOLUSD",1644904032888,23.4609,100.9,100.84,24.29495673]
["bitfinex","SOLUSD",1644904033088,23.4609,100.9,100.85,4.956]
["bitfinex","SOLUSD",1644904033288,23.4609,100.9,100.85,52.8514201]
["bitfinex","SOLUSD",1644904033488,23.4609,100.9,100.85,47.8954201]
["bitfinex","SOLUSD",1644904033687,14.8723,100.89,100.85,47.8954201]
["bitfinex","SOLUSD",1644904036291,14.8723,100.89,100.86,4.956]
["bitfinex","SOLUSD",1644904036593,3.03219997,100.88,100.85,47.8954201]
["bitfinex","SOLUSD",1644904037692,3.03219997,100.87,100.85,47.8954201]
["bitfinex","SOLUSD",1644904037894,3.03219997,100.87,100.84,37.7786]
["bitfinex","SOLUSD",1644904038492,3.03219997,100.87,100.84,39.16655673]
["bitfinex","SOLUSD",1644904038793,4.957,100.86,100.84,39.16655673]
["bitfinex","SOLUSD",1644904038994,14.8723,100.89,100.84,14.8716]
["bitfinex","SOLUSD",1644904039196,14.8723,100.89,100.84,38.4909]
["bitfinex","SOLUSD",1644904039393,14.8723,100.89,100.85,36.6783067]
["bitfinex","SOLUSD",1644904039593,4.956,100.88,100.85,36.6783067]
["bitfinex","SOLUSD",1644904040394,14.8723,100.89,100.85,36.6783067]
["bitfinex","SOLUSD",1644904042600,4.956,100.88,100.85,36.6783067]
["bitfinex","SOLUSD",1644904042803,14.8723,100.89,100.86,4.957]
["bitfinex","SOLUSD",1644904043303,6.06439994,100.88,100.86,4.957]
["bitfinex","SOLUSD",1644904047204,4.956,100.87,100.85,36.6783067]
["bitfinex","SOLUSD",1644904047606,14.8723,100.89,100.86,4.957]
["bitfinex","SOLUSD",1644904048205,4.956,100.88,100.85,36.6783067]
["bitfinex","SOLUSD",1644904049511,14.8723,100.89,100.85,36.6783067]
["bitfinex","SOLUSD",1644904053634,14.8723,100.89,100.86,4.956]
["bitfinex","SOLUSD",1644904053836,6.06439994,100.88,100.86,4.956]
["bitfinex","SOLUSD",1644904054735,4.956,100.87,100.85,36.6783067]
["bitfinex","SOLUSD",1644904055333,14.8723,100.89,100.85,36.6783067]
["bitfinex","SOLUSD",1644904055534,23.4609,100.9,100.86,2.46410424]
["bitfinex","SOLUSD",1644904055837,24.3648,100.92,100.86,116.12200424]
["bitfinex","SOLUSD",1644904056035,24.3648,100.92,100.87,28.9576]
["bitfinex","SOLUSD",1644904056234,24.3648,100.92,100.87,24.0026]
["bitfinex","SOLUSD",1644904056435,14.867,100.93,100.87,24.0026]
["bitfinex","SOLUSD",1644904056636,4.955,100.92,100.87,24.0026]
["bitfinex","SOLUSD",1644904056836,4.955,100.92,100.87,38.8699]
["bitfinex","SOLUSD",1644904057537,14.867,100.93,100.89,44.53085369]
["bitfinex","SOLUSD",1644904058038,19.8216,100.92,100.89,44.53085369]
["bitfinex","SOLUSD",1644904058441,6.06439994,100.91,100.89,44.53085369]
["bitfinex","SOLUSD",1644904058838,4.955,100.9,100.89,44.53085369]
["bitfinex","SOLUSD",1644904059539,6.06439994,100.91,100.89,44.53085369]
["bitfinex","SOLUSD",1644904060739,4.955,100.9,100.89,44.53085369]
["bitfinex","SOLUSD",1644904060941,6.06439994,100.91,100.89,44.53085369]
["bitfinex","SOLUSD",1644904062140,3.03219997,100.91,100.89,44.53085369]
["bitfinex","SOLUSD",1644904062844,4.955,100.9,100.89,44.53085369]
["bitfinex","SOLUSD",1644904063048,20.866,100.93,100.89,44.53085369]
["bitfinex","SOLUSD",1644904064143,4.954,100.92,100.89,44.53085369]
["bitfinex","SOLUSD",1644904064943,20.866,100.93,100.89,44.53085369]
["bitfinex","SOLUSD",1644904066842,20.366,100.93,100.89,44.53085369]
["bitfinex","SOLUSD",1644904067444,19.8215,100.92,100.89,44.53085369]
["bitfinex","SOLUSD",1644904067943,6.06439994,100.91,100.9,4.955]
["bitfinex","SOLUSD",1644904068343,11.01939994,100.91,100.89,44.53085369]
["bitfinex","SOLUSD",1644904068645,6.06439994,100.91,100.9,4.955]
["bitfinex","SOLUSD",1644904070645,6.06439994,100.91,100.89,44.53085369]
["bitfinex","SOLUSD",1644904070948,20.3668,100.93,100.89,44.53085369]
["bitfinex","SOLUSD",1644904071345,20.3668,100.93,100.9,4.954]
["bitfinex","SOLUSD",1644904071547,11.01839994,100.92,100.89,44.53085369]
["bitfinex","SOLUSD",1644904071748,6.06439994,100.92,100.89,44.53085369]
["bitfinex","SOLUSD",1644904072949,4.955,100.91,100.89,44.53085369]
["bitfinex","SOLUSD",1644904073146,6.06439994,100.92,100.89,44.53085369]
["bitfinex","SOLUSD",1644904073850,6.06439994,100.92,100.9,4.955]
["bitfinex","SOLUSD",1644904075048,6.06439994,100.92,100.89,44.53085369]
["bitfinex","SOLUSD",1644904075247,4.954,100.91,100.89,44.53085369]
["bitfinex","SOLUSD",1644904075449,74.82829428,100.97,100.9,98.79]
["bitfinex","SOLUSD",1644904075650,23.8855,100.97,100.9,122.8014]
["bitfinex","SOLUSD",1644904076353,23.8855,100.97,100.91,40.7099858]
["bitfinex","SOLUSD",1644904076551,38.7464,100.97,100.91,55.5712858]
["bitfinex","SOLUSD",1644904077051,38.7464,100.97,100.93,39.88776112]
["bitfinex","SOLUSD",1644904081756,3.969,100.96,100.93,39.88776112]
["bitfinex","SOLUSD",1644904081956,18.8309,100.96,100.93,39.88776112]
["bitfinex","SOLUSD",1644904082154,6.06439994,100.95,100.93,39.88776112]
["bitfinex","SOLUSD",1644904082557,6.06439994,100.95,100.93,138.67776112]
["bitfinex","SOLUSD",1644904082754,14.884,100.99,100.93,138.67776112]
["bitfinex","SOLUSD",1644904082956,38.1169,100.99,100.94,22.9744]
["bitfinex","SOLUSD",1644904083354,14.8592,100.98,100.94,22.9744]
["bitfinex","SOLUSD",1644904083554,14.8592,100.98,100.95,41.89316481]
["bitfinex","SOLUSD",1644904083757,3.03219997,100.97,100.95,41.89316481]
["bitfinex","SOLUSD",1644904083955,3.03219997,100.96,100.95,41.89316481]
["bitfinex","SOLUSD",1644904084657,3.03219997,100.97,100.95,41.89316481]
["bitfinex","SOLUSD",1644904085258,3.03219997,100.96,100.95,41.89316481]
["bitfinex","SOLUSD",1644904087862,7.00219997,100.96,100.95,41.89316481]
["bitfinex","SOLUSD",1644904088462,3.03219997,100.96,100.95,41.89316481]
["bitfinex","SOLUSD",1644904088663,14.8593,100.98,100.95,41.89316481]
["bitfinex","SOLUSD",1644904089764,38.0909,100.99,100.95,41.89316481]
["bitfinex","SOLUSD",1644904089965,23.2329,100.99,100.95,41.89316481]
["bitfinex","SOLUSD",1644904091167,14.8591,100.98,100.95,41.89316481]
["bitfinex","SOLUSD",1644904091871,2.46410424,101.01,100.95,41.89316481]
["bitfinex","SOLUSD",1644904092069,72.2777,101.02,100.95,41.89316481]
["bitfinex","SOLUSD",1644904092269,14.8554,101.01,100.95,41.89316481]
["bitfinex","SOLUSD",1644904092695,14.8554,101.01,100.96,22.9133]
["bitfinex","SOLUSD",1644904092870,14.8554,101.01,100.97,37.19640242]
["bitfinex","SOLUSD",1644904094377,3.969,101.0,100.97,37.19640242]
["bitfinex","SOLUSD",1644904094874,3.969,101.0,100.96,22.9133]
["bitfinex","SOLUSD",1644904094875,3.03219997,100.99,100.96,22.9133]
["bitfinex","SOLUSD",1644904095673,3.03219997,100.99,100.93,39.7037]
["bitfinex","SOLUSD",1644904095875,36.58354952,100.99,100.94,67.86950043]
["bitfinex","SOLUSD",1644904096284,36.58354952,100.99,100.94,23.9427]
["bitfinex","SOLUSD",1644904096676,39.04765376,100.99,100.94,23.9427]
["bitfinex","SOLUSD",1644904096878,36.58354952,100.99,100.94,23.9427]
["bitfinex","SOLUSD",1644904097285,36.58354952,100.99,100.94,62.54722367]
["bitfinex","SOLUSD",1644904097676,51.44174952,100.99,100.94,62.54722367]
["bitfinex","SOLUSD",1644904097876,3.969,100.98,100.94,62.54722367]
["bitfinex","SOLUSD",1644904098476,48.40954955,100.99,100.94,62.54722367]
["bitfinex","SOLUSD",1644904099978,3.969,100.98,100.94,62.54722367]
["bitfinex","SOLUSD",1644904100208,48.40954955,100.99,100.94,62.54722367]
["bitfinex","SOLUSD",1644904101684,48.40954955,100.99,100.94,23.9427]
["bitfinex","SOLUSD",1644904102086,6.0,100.98,100.94,23.9427]
["bitfinex","SOLUSD",1644904102284,20.8601,100.98,100.94,23.9427]
["bitfinex","SOLUSD",1644904105489,34.62916788,100.97,100.94,23.9427]
["bitfinex","SOLUSD",1644904105690,49.48966788,100.97,100.94,23.9427]
["bitfinex","SOLUSD",1644904106191,3.03219997,100.96,100.94,23.9427]
["bitfinex","SOLUSD",1644904106491,3.97,100.95,100.94,23.9427]
["bitfinex","SOLUSD",1644904106692,3.97,100.95,100.91,113.6501]
["bitfinex","SOLUSD",1644904107097,3.03219997,100.96,100.91,113.6501]
["bitfinex","SOLUSD",1644904107710,3.03219997,100.96,100.91,149.80922914]
["bitfinex","SOLUSD",1644904109318,3.969,100.95,100.91,149.80922914]
["bitfinex","SOLUSD",1644904109819,3.97,100.96,100.91,149.80922914]
["bitfinex","SOLUSD",1644904110214,52.62379754,100.97,100.91,149.80922914]
["bitfinex","SOLUSD",1644904110618,52.62379754,100.97,100.93,42.24830003]
["bitfinex","SOLUSD",1644904111517,73.96539428,101.0,100.93,42.24830003]
["bitfinex","SOLUSD",1644904111518,14.8591,100.98,100.93,42.24830003]
["bitfinex","SOLUSD",1644904111716,24.43179428,101.0,100.93,42.24830003]
["bitfinex","SOLUSD",1644904111916,23.0398,101.0,100.94,23.7479]
["bitfinex","SOLUSD",1644904112217,6.0,100.99,100.94,23.7479]
["bitfinex","SOLUSD",1644904112616,41.48710782,100.99,100.94,23.7479]
["bitfinex","SOLUSD",1644904113617,56.34520782,100.99,100.94,23.7479]
["bitfinex","SOLUSD",1644904116827,18.8279,100.98,100.94,23.7479]
["bitfinex","SOLUSD",1644904117026,14.8589,100.98,100.94,23.7479]
["bitfinex","SOLUSD",1644904117327,6.0,100.99,100.95,46.24438699]
["bitfinex","SOLUSD",1644904118126,6.0,100.99,100.94,23.7479]
["bitfinex","SOLUSD",1644904118325,20.8576,100.99,100.94,23.7479]
["bitfinex","SOLUSD",1644904119129,62.12380057,100.99,100.94,66.57751214]
["bitfinex","SOLUSD",1644904120934,66.09580057,100.99,100.94,66.57751214]
["bitfinex","SOLUSD",1644904122139,14.8593,100.98,100.94,66.57751214]
["bitfinex","SOLUSD",1644904122938,14.8593,100.98,100.92,128.6777]
["bitfinex","SOLUSD",1644904123740,14.8593,100.98,100.92,29.8877]
["bitfinex","SOLUSD",1644904123940,14.8593,100.98,100.93,42.94335152]
["bitfinex","SOLUSD",1644904124342,14.8593,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904125244,3.969,100.97,100.93,67.42245152]
["bitfinex","SOLUSD",1644904125946,14.8593,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904128347,3.969,100.97,100.93,67.42245152]
["bitfinex","SOLUSD",1644904128748,14.8593,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904132452,14.8593,100.98,100.93,82.28055152]
["bitfinex","SOLUSD",1644904132651,20.8578,100.99,100.93,82.28055152]
["bitfinex","SOLUSD",1644904133254,20.8578,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904133451,20.8578,100.99,100.93,166.21245152]
["bitfinex","SOLUSD",1644904133650,6.0,100.99,100.93,176.27151249]
["bitfinex","SOLUSD",1644904133850,1.39199428,101.02,100.93,176.27151249]
["bitfinex","SOLUSD",1644904134051,25.44549428,101.03,100.93,176.27151249]
["bitfinex","SOLUSD",1644904134251,43.1116404,101.02,100.93,173.80740825]
["bitfinex","SOLUSD",1644904134454,43.1116404,101.02,100.93,188.66560825]
["bitfinex","SOLUSD",1644904134853,44.50363468,101.02,100.93,188.66560825]
["bitfinex","SOLUSD",1644904135051,30.83697334,101.0,100.93,188.66560825]
["bitfinex","SOLUSD",1644904135262,30.83697334,101.0,100.93,182.45860825]
["bitfinex","SOLUSD",1644904135654,30.83697334,101.0,100.93,197.11610825]
["bitfinex","SOLUSD",1644904135856,30.83697334,101.0,100.93,83.66860825]
["bitfinex","SOLUSD",1644904136057,22.625,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904136858,43.1116404,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904137460,22.625,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904137859,53.38619852,101.01,100.93,166.21245152]
["bitfinex","SOLUSD",1644904138061,53.38619852,101.01,100.93,67.42245152]
["bitfinex","SOLUSD",1644904138261,14.859,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904138464,51.12753639,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904139460,51.12753639,100.99,100.93,166.21245152]
["bitfinex","SOLUSD",1644904139659,51.12753639,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904146791,55.10053639,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904146988,51.12753639,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904150095,3.979,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904150492,51.12753639,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904152396,51.12753639,100.99,100.94,4.952]
["bitfinex","SOLUSD",1644904153497,3.99,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904154003,51.12753639,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904155201,3.969,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904155400,51.12753639,100.99,100.93,67.42245152]
["bitfinex","SOLUSD",1644904161305,3.969,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904161513,18.8284,100.98,100.93,67.42245152]
["bitfinex","SOLUSD",1644904161908,37.68007735,100.97,100.93,67.42245152]
["bitfinex","SOLUSD",1644904162105,3.97,100.96,100.93,67.42245152]
["bitfinex","SOLUSD",1644904162308,3.03219997,100.95,100.94,3.03219997]
["bitfinex","SOLUSD",1644904162609,14.8594,100.98,100.94,3.03219997]
["bitfinex","SOLUSD",1644904164610,14.8606,100.97,100.94,3.03219997]
["bitfinex","SOLUSD",1644904165008,3.03219997,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1644904165213,11.22219997,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1644904165419,6.0,100.95,100.91,1.38795673]
["bitfinex","SOLUSD",1644904165615,20.864,100.95,100.9,25.88055673]
["bitfinex","SOLUSD",1644904165820,20.864,100.95,100.9,24.4926]
["bitfinex","SOLUSD",1644904167023,67.42101168,100.95,100.9,24.4926]
["bitfinex","SOLUSD",1644904168035,67.42101168,100.95,100.91,4.954]
["bitfinex","SOLUSD",1644904168436,69.88511592,100.95,100.87,1.38795673]
["bitfinex","SOLUSD",1644904168637,14.8698,100.92,100.87,23.8661]
["bitfinex","SOLUSD",1644904168844,5.672,100.92,100.87,23.8661]
["bitfinex","SOLUSD",1644904169037,70.15111592,100.95,100.87,23.8661]
["bitfinex","SOLUSD",1644904169440,70.15111592,100.95,100.87,60.01842469]
["bitfinex","SOLUSD",1644904169640,14.8698,100.92,100.87,60.01842469]
["bitfinex","SOLUSD",1644904169837,14.8698,100.92,100.87,23.8661]
["bitfinex","SOLUSD",1644904170640,14.8698,100.92,100.88,4.955]
["bitfinex","SOLUSD",1644904170940,27.39160206,100.91,100.88,4.955]
["bitfinex","SOLUSD",1644904171143,17.90329997,100.9,100.87,4.955]
["bitfinex","SOLUSD",1644904171548,17.90329997,100.9,100.86,40.92644017]
["bitfinex","SOLUSD",1644904174544,17.90329997,100.9,100.85,23.8674]
["bitfinex","SOLUSD",1644904175642,17.90329997,100.9,100.86,39.523467]
["bitfinex","SOLUSD",1644904177950,45.74959365,100.9,100.85,23.8674]
["bitfinex","SOLUSD",1644904178150,3.974,100.89,100.85,23.8674]
["bitfinex","SOLUSD",1644904178552,42.71739368,100.9,100.85,23.8674]
["bitfinex","SOLUSD",1644904178752,14.8711,100.9,100.85,23.8674]
["bitfinex","SOLUSD",1644904179957,14.8711,100.9,100.86,52.65703172]
["bitfinex","SOLUSD",1644904180352,18.8591,100.9,100.86,47.70103172]
["bitfinex","SOLUSD",1644904180553,14.8711,100.9,100.86,47.70103172]
["bitfinex","SOLUSD",1644904182963,14.8711,100.9,100.85,23.8674]
["bitfinex","SOLUSD",1644904183966,14.8711,100.9,100.86,40.04309074]
["bitfinex","SOLUSD",1644904186485,3.969,100.89,100.86,40.04309074]
["bitfinex","SOLUSD",1644904186986,14.8711,100.9,100.87,3.03219997]
["bitfinex","SOLUSD",1644904187589,3.03219997,100.89,100.87,3.03219997]
["bitfinex","SOLUSD",1644904189286,3.03219997,100.89,100.86,40.04309074]
["bitfinex","SOLUSD",1644904193589,3.03219997,100.89,100.85,25.25535673]
["bitfinex","SOLUSD",1644904194594,3.03219997,100.89,100.85,69.76088039]
["bitfinex","SOLUSD",1644904195799,3.03219997,100.89,100.86,1.38795673]
["bitfinex","SOLUSD",1644904195998,3.969,100.88,100.86,1.38795673]
["bitfinex","SOLUSD",1644904196499,3.969,100.88,100.87,3.03219997]
["bitfinex","SOLUSD",1644904196705,3.969,100.89,100.87,3.03219997]
["bitfinex","SOLUSD",1644904197398,3.969,100.89,100.86,1.38795673]
["bitfinex","SOLUSD",1644904197399,3.03219997,100.88,100.86,1.38795673]
["bitfinex","SOLUSD",1644904197599,3.97,100.87,100.86,1.38795673]
["bitfinex","SOLUSD",1644904198901,3.03219997,100.88,100.86,1.38795673]
["bitfinex","SOLUSD",1644904200500,3.03219997,100.88,100.87,3.03219997]
["bitfinex","SOLUSD",1644904200702,7.00119997,100.88,100.86,1.38795673]
["bitfinex","SOLUSD",1644904201001,3.969,100.87,100.86,1.38795673]
["bitfinex","SOLUSD",1644904202304,3.03219997,100.88,100.86,1.38795673]
["bitfinex","SOLUSD",1644904202505,45.88405466,100.9,100.87,3.03219997]
["bitfinex","SOLUSD",1644904202705,14.8711,100.9,100.85,25.25535673]
["bitfinex","SOLUSD",1644904203106,14.8711,100.9,100.85,27.71946097]
["bitfinex","SOLUSD",1644904204007,14.8711,100.9,100.86,49.58506849]
["bitfinex","SOLUSD",1644904204810,14.8695,100.91,100.86,44.62906849]
["bitfinex","SOLUSD",1644904205209,14.8695,100.91,100.86,48.48112946]
["bitfinex","SOLUSD",1644904205414,14.8695,100.91,100.87,1.38795673]
["bitfinex","SOLUSD",1644904206011,45.01864716,100.91,100.87,1.38795673]
["bitfinex","SOLUSD",1644904206216,45.01864716,100.91,100.86,46.01702522]
["bitfinex","SOLUSD",1644904206419,45.01864716,100.91,100.86,1.38795673]
["bitfinex","SOLUSD",1644904208319,45.01864716,100.91,100.86,100.17795673]
["bitfinex","SOLUSD",1644904208721,30.14914716,100.91,100.86,1.38795673]
["bitfinex","SOLUSD",1644904210623,45.01834716,100.91,100.86,16.25625673]
["bitfinex","SOLUSD",1644904210823,3.972,100.9,100.86,16.25625673]
["bitfinex","SOLUSD",1644904211224,3.972,100.9,100.87,48.25214119]
["bitfinex","SOLUSD",1644904211623,3.03219997,100.89,100.87,48.25214119]
["bitfinex","SOLUSD",1644904211822,3.972,100.88,100.86,1.38795673]
["bitfinex","SOLUSD",1644904212022,3.03219997,100.89,100.86,1.38795673]
["bitfinex","SOLUSD",1644904212224,3.03219997,100.89,100.85,40.12505673]
["bitfinex","SOLUSD",1644904212424,3.03219997,100.89,100.85,25.25535673]
["bitfinex","SOLUSD",1644904213946,3.03219997,100.89,100.86,47.1423848]
["bitfinex","SOLUSD",1644904214147,3.03219997,100.89,100.86,48.53034153]
["bitfinex","SOLUSD",1644904214944,3.985,100.88,100.86,47.1423848]
["bitfinex","SOLUSD",1644904215344,37.6904,100.9,100.86,47.1423848]
["bitfinex","SOLUSD",1644904216146,37.6904,100.9,100.86,48.53034153]
["bitfinex","SOLUSD",1644904216349,14.8695,100.91,100.86,48.53034153]
["bitfinex","SOLUSD",1644904216544,23.0384,100.93,100.86,147.32034153]
["bitfinex","SOLUSD",1644904216748,23.0384,100.93,100.87,25.05495673]
["bitfinex","SOLUSD",1644904217149,60.87759422,100.93,100.88,47.63290442]
["bitfinex","SOLUSD",1644904218247,14.868,100.92,100.88,47.63290442]
["bitfinex","SOLUSD",1644904218649,14.868,100.92,100.87,25.05495673]
["bitfinex","SOLUSD",1644904219249,14.868,100.92,100.87,23.667]
["bitfinex","SOLUSD",1644904219450,14.868,100.92,100.87,25.05495673]
["bitfinex","SOLUSD",1644904219651,36.10941952,100.91,100.87,23.667]
["bitfinex","SOLUSD",1644904219851,3.969,100.9,100.87,23.667]
["bitfinex","SOLUSD",1644904220250,14.8691,100.91,100.88,3.03219997]
["bitfinex","SOLUSD",1644904220457,23.0384,100.93,100.88,3.03219997]
["bitfinex","SOLUSD",1644904220855,14.8677,100.92,100.88,3.03219997]
["bitfinex","SOLUSD",1644904221262,55.46411189,100.92,100.88,3.03219997]
["bitfinex","SOLUSD",1644904221456,55.46411189,100.92,100.87,25.05495673]
["bitfinex","SOLUSD",1644904221651,55.46411189,100.92,100.87,23.667]
["bitfinex","SOLUSD",1644904222252,55.46411189,100.92,100.88,43.68075026]
["bitfinex","SOLUSD",1644904223052,14.8677,100.92,100.88,43.68075026]
["bitfinex","SOLUSD",1644904223453,3.969,100.91,100.88,43.68075026]
["bitfinex","SOLUSD",1644904223753,3.03219997,100.9,100.88,43.68075026]
["bitfinex","SOLUSD",1644904224559,3.03219997,100.9,100.89,3.03219997]
["bitfinex","SOLUSD",1644904224757,3.03219997,100.9,100.87,39.92235673]
["bitfinex","SOLUSD",1644904225561,3.03219997,100.9,100.87,76.73498858]
["bitfinex","SOLUSD",1644904226158,3.03219997,100.9,100.88,3.03219997]
["bitfinex","SOLUSD",1644904226356,3.03219997,100.9,100.87,76.73498858]
["bitfinex","SOLUSD",1644904226761,3.03219997,100.9,100.87,39.92235673]
["bitfinex","SOLUSD",1644904227360,3.03219997,100.9,100.87,38.5344]
["bitfinex","SOLUSD",1644904227659,3.03219997,100.9,100.88,44.80717942]
["bitfinex","SOLUSD",1644904227860,3.987,100.89,100.88,44.80717942]
["bitfinex","SOLUSD",1644904228961,3.987,100.89,100.87,23.667]
["bitfinex","SOLUSD",1644904229361,45.97475249,100.92,100.87,23.667]
["bitfinex","SOLUSD",1644904229866,45.97475249,100.92,100.87,72.04828459]
["bitfinex","SOLUSD",1644904232965,3.969,100.91,100.87,72.04828459]
["bitfinex","SOLUSD",1644904233165,3.969,100.91,100.87,23.667]
["bitfinex","SOLUSD",1644904233566,18.8379,100.91,100.87,23.667]
["bitfinex","SOLUSD",1644904234372,42.84126125,100.9,100.87,23.667]
["bitfinex","SOLUSD",1644904234669,7.00419997,100.89,100.87,23.667]
["bitfinex","SOLUSD",1644904234874,7.00419997,100.89,100.88,3.03219997]
["bitfinex","SOLUSD",1644904235069,7.00419997,100.89,100.87,23.667]
["bitfinex","SOLUSD",1644904235269,3.972,100.89,100.87,23.667]
["bitfinex","SOLUSD",1644904235490,3.973,100.9,100.87,23.667]
["bitfinex","SOLUSD",1644904235769,14.8689,100.91,100.87,23.667]
["bitfinex","SOLUSD",1644904235969,3.03219997,100.89,100.87,23.667]
["bitfinex","SOLUSD",1644904236972,3.03219997,100.89,100.86,1.38795673]
["bitfinex","SOLUSD",1644904237178,3.03219997,100.89,100.85,76.28393352]
["bitfinex","SOLUSD",1644904238471,3.03219997,100.89,100.85,40.31385673]
["bitfinex","SOLUSD",1644904239479,3.984,100.88,100.85,40.31385673]
["bitfinex","SOLUSD",1644904239675,3.984,100.88,100.86,3.03219997]
["bitfinex","SOLUSD",1644904239875,3.985,100.89,100.86,3.03219997]
["bitfinex","SOLUSD",1644904240477,3.985,100.89,100.85,40.31385673]
["bitfinex","SOLUSD",1644904244184,39.8262,100.9,100.85,40.31385673]
["bitfinex","SOLUSD",1644904245682,24.9557,100.9,100.85,40.31385673]
["bitfinex","SOLUSD",1644904248604,3.971,100.89,100.85,40.31385673]
["bitfinex","SOLUSD",1644904250006,24.9557,100.9,100.85,40.31385673]
["bitfinex","SOLUSD",1644904250204,39.8261,100.9,100.85,40.31385673]
["bitfinex","SOLUSD",1644904251014,39.8261,100.9,100.85,1.38795673]
["bitfinex","SOLUSD",1644904251207,39.8261,100.9,100.84,1.38795673]
["bitfinex","SOLUSD",1644904251407,2.46410424,100.89,100.83,1.38795673]
["bitfinex","SOLUSD",1644904251606,14.8749,100.88,100.83,1.38795673]
["bitfinex","SOLUSD",1644904251812,14.8749,100.88,100.82,1.38795673]
["bitfinex","SOLUSD",1644904252005,62.57385381,100.87,100.82,1.38795673]
["bitfinex","SOLUSD",1644904253105,62.57385381,100.87,100.81,45.89008428]
["bitfinex","SOLUSD",1644904253407,62.57385381,100.87,100.81,50.84808428]
["bitfinex","SOLUSD",1644904253607,14.8779,100.86,100.81,50.84808428]
["bitfinex","SOLUSD",1644904254307,14.8779,100.86,100.81,1.38795673]
["bitfinex","SOLUSD",1644904254708,14.8779,100.86,100.8,1.38795673]
["bitfinex","SOLUSD",1644904255110,14.8818,100.84,100.8,1.38795673]
["bitfinex","SOLUSD",1644904255311,14.8818,100.84,100.79,38.86600366]
["bitfinex","SOLUSD",1644904255726,2.46410424,100.87,100.8,106.17795673]
["bitfinex","SOLUSD",1644904255914,24.0648,100.89,100.81,1.38795673]
["bitfinex","SOLUSD",1644904256115,14.8741,100.88,100.81,25.96935673]
["bitfinex","SOLUSD",1644904256715,48.23516249,100.87,100.81,25.96935673]
["bitfinex","SOLUSD",1644904256920,52.20416249,100.87,100.81,40.84495673]
["bitfinex","SOLUSD",1644904257121,48.23516249,100.87,100.81,40.84495673]
["bitfinex","SOLUSD",1644904257516,48.23516249,100.87,100.81,43.30906097]
["bitfinex","SOLUSD",1644904258618,63.11066249,100.87,100.81,43.30906097]
["bitfinex","SOLUSD",1644904259719,3.969,100.86,100.81,43.30906097]
["bitfinex","SOLUSD",1644904260218,14.8755,100.87,100.81,43.30906097]
["bitfinex","SOLUSD",1644904261119,38.2262,100.87,100.81,40.84495673]
["bitfinex","SOLUSD",1644904262320,38.2262,100.87,100.81,24.5814]
["bitfinex","SOLUSD",1644904262522,38.2262,100.87,100.82,4.958]
["bitfinex","SOLUSD",1644904262923,38.2262,100.87,100.81,24.5814]
["bitfinex","SOLUSD",1644904263329,38.2262,100.87,100.81,39.458]
["bitfinex","SOLUSD",1644904263725,38.2262,100.87,100.81,24.5814]
["bitfinex","SOLUSD",1644904266125,3.969,100.86,100.81,24.5814]
["bitfinex","SOLUSD",1644904266328,14.8793,100.85,100.81,24.5814]
["bitfinex","SOLUSD",1644904267836,26.42242366,100.84,100.81,24.5814]
["bitfinex","SOLUSD",1644904268028,3.03219997,100.83,100.79,68.74980366]
["bitfinex","SOLUSD",1644904270734,3.03219997,100.83,100.79,71.2139079]
["bitfinex","SOLUSD",1644904271035,3.03219997,100.83,100.79,68.74980366]
["bitfinex","SOLUSD",1644904271234,3.03219997,100.83,100.79,71.2139079]
["bitfinex","SOLUSD",1644904271633,3.03219997,100.83,100.79,68.74980366]
["bitfinex","SOLUSD",1644904272035,3.03219997,100.83,100.79,71.2139079]
["bitfinex","SOLUSD",1644904272435,3.03219997,100.83,100.79,68.74980366]
["bitfinex","SOLUSD",1644904273040,3.03219997,100.83,100.79,71.2139079]
["bitfinex","SOLUSD",1644904274738,3.03219997,100.83,100.8,6.0]
["bitfinex","SOLUSD",1644904274939,3.03219997,100.83,100.8,12.34695673]
["bitfinex","SOLUSD",1644904275138,3.983,100.82,100.81,17.90909997]
["bitfinex","SOLUSD",1644904275346,3.03219997,100.83,100.81,17.90909997]
["bitfinex","SOLUSD",1644904275638,3.03219997,100.83,100.81,3.03219997]
["bitfinex","SOLUSD",1644904276840,3.03219997,100.83,100.8,40.74735673]
["bitfinex","SOLUSD",1644904277040,3.03219997,100.83,100.81,3.03219997]
["bitfinex","SOLUSD",1644904277742,39.6314,100.85,100.81,3.03219997]
["bitfinex","SOLUSD",1644904278040,39.6314,100.85,100.83,0.02]
["bitfinex","SOLUSD",1644904281762,3.03219997,100.84,100.83,0.02]
["bitfinex","SOLUSD",1644904282565,3.03219997,100.84,100.83,43.58788447]
["bitfinex","SOLUSD",1644904283365,3.03219997,100.84,100.83,46.62008444]
["bitfinex","SOLUSD",1644904283570,3.03219997,100.84,100.83,0.02]
["bitfinex","SOLUSD",1644904283866,3.03219997,100.84,100.81,1.38795673]
["bitfinex","SOLUSD",1644904284365,7.00319997,100.84,100.81,1.38795673]
["bitfinex","SOLUSD",1644904284566,3.03219997,100.84,100.81,48.60983766]
["bitfinex","SOLUSD",1644904285265,7.00719997,100.84,100.81,48.60983766]
["bitfinex","SOLUSD",1644904286773,3.03219997,100.84,100.81,48.60983766]
["bitfinex","SOLUSD",1644904288874,17.91149997,100.84,100.81,48.60983766]
["bitfinex","SOLUSD",1644904290176,3.03219997,100.84,100.81,48.60983766]
["bitfinex","SOLUSD",1644904290675,3.03219997,100.84,100.82,4.4201567]
["bitfinex","SOLUSD",1644904290875,3.03219997,100.84,100.82,1.38795673]
["bitfinex","SOLUSD",1644904293579,3.969,100.83,100.82,1.38795673]
["bitfinex","SOLUSD",1644904293983,17.91189997,100.84,100.81,1.38795673]
["bitfinex","SOLUSD",1644904298885,17.91189997,100.84,100.8,46.09159908]
["bitfinex","SOLUSD",1644904302997,17.91189997,100.84,100.8,51.04959908]
["bitfinex","SOLUSD",1644904303394,17.91189997,100.84,100.8,46.09159908]
["bitfinex","SOLUSD",1644904304195,17.91189997,100.84,100.8,1.38795673]
["bitfinex","SOLUSD",1644904304397,17.91189997,100.84,100.79,1.38795673]
["bitfinex","SOLUSD",1644904304594,17.91189997,100.84,100.78,26.25135673]
["bitfinex","SOLUSD",1644904304795,23.95789997,100.84,100.78,1.38795673]
["bitfinex","SOLUSD",1644904304996,14.8861,100.82,100.77,1.38795673]
["bitfinex","SOLUSD",1644904305193,43.72645877,100.82,100.77,1.38795673]
["bitfinex","SOLUSD",1644904306197,14.8861,100.82,100.77,1.38795673]
["bitfinex","SOLUSD",1644904306616,14.8861,100.82,100.78,1.38795673]
["bitfinex","SOLUSD",1644904306818,14.8861,100.82,100.77,1.38795673]
["bitfinex","SOLUSD",1644904307219,52.73258588,100.82,100.77,1.38795673]
["bitfinex","SOLUSD",1644904311331,52.73258588,100.82,100.77,16.27135673]
["bitfinex","SOLUSD",1644904311731,37.818,100.83,100.77,18.73546097]
["bitfinex","SOLUSD",1644904311935,37.818,100.83,100.78,24.63715673]
["bitfinex","SOLUSD",1644904312335,14.8814,100.83,100.79,6.0]
["bitfinex","SOLUSD",1644904312541,24.599,100.85,100.79,20.8801]
["bitfinex","SOLUSD",1644904312734,24.599,100.85,100.8,37.43252446]
["bitfinex","SOLUSD",1644904313636,14.8801,100.84,100.8,37.43252446]
["bitfinex","SOLUSD",1644904316033,14.8801,100.84,100.81,4.959]
["bitfinex","SOLUSD",1644904316236,3.03219997,100.83,100.81,4.959]
["bitfinex","SOLUSD",1644904316433,17.91299997,100.83,100.81,4.959]
["bitfinex","SOLUSD",1644904316634,3.998,100.82,100.8,37.43252446]
["bitfinex","SOLUSD",1644904318640,14.8808,100.83,100.79,16.26805673]
["bitfinex","SOLUSD",1644904319638,3.973,100.82,100.79,16.26805673]
["bitfinex","SOLUSD",1644904319847,3.03219997,100.81,100.79,14.8801]
["bitfinex","SOLUSD",1644904320039,3.974,100.8,100.79,14.8801]
["bitfinex","SOLUSD",1644904320640,3.974,100.82,100.79,14.8801]
["bitfinex","SOLUSD",1644904320840,3.974,100.82,100.79,16.26805673]
["bitfinex","SOLUSD",1644904321443,3.974,100.82,100.8,3.03219997]
["bitfinex","SOLUSD",1644904322140,3.03219997,100.81,100.8,3.03219997]
["bitfinex","SOLUSD",1644904322542,27.75617996,100.82,100.8,3.03219997]
["bitfinex","SOLUSD",1644904322946,42.63827996,100.82,100.8,3.03219997]
["bitfinex","SOLUSD",1644904323342,14.8821,100.82,100.78,71.63397044]
["bitfinex","SOLUSD",1644904323545,14.8821,100.82,100.78,1.38795673]
["bitfinex","SOLUSD",1644904323750,20.5721,100.82,100.77,1.38795673]
["bitfinex","SOLUSD",1644904323953,20.5721,100.82,100.76,1.38795673]
["bitfinex","SOLUSD",1644904323954,14.8865,100.8,100.76,1.38795673]
["bitfinex","SOLUSD",1644904324243,14.8865,100.8,100.75,1.38795673]
["bitfinex","SOLUSD",1644904324644,65.11409281,100.8,100.75,1.38795673]
["bitfinex","SOLUSD",1644904324844,3.983,100.79,100.75,1.38795673]
["bitfinex","SOLUSD",1644904325446,14.8898,100.78,100.75,1.38795673]
["bitfinex","SOLUSD",1644904325844,3.03219997,100.77,100.75,1.38795673]
["bitfinex","SOLUSD",1644904326146,3.03219997,100.77,100.74,38.0691972]
["bitfinex","SOLUSD",1644904326747,3.03219997,100.77,100.75,4.4201567]
["bitfinex","SOLUSD",1644904327348,3.03219997,100.77,100.75,3.03219997]
["bitfinex","SOLUSD",1644904327549,3.03219997,100.77,100.75,4.4201567]
["bitfinex","SOLUSD",1644904328148,3.03219997,100.77,100.75,1.38795673]
["bitfinex","SOLUSD",1644904328349,3.03219997,100.77,100.74,38.0691972]
["bitfinex","SOLUSD",1644904328552,3.03219997,100.77,100.75,7.38795673]
["bitfinex","SOLUSD",1644904329650,3.03219997,100.77,100.76,3.03219997]
["bitfinex","SOLUSD",1644904330152,3.03219997,100.77,100.75,6.0]
["bitfinex","SOLUSD",1644904331252,3.03219997,100.77,100.73,48.57425673]
["bitfinex","SOLUSD",1644904331654,17.92199997,100.77,100.73,48.57425673]
["bitfinex","SOLUSD",1644904334955,17.88557807,100.77,100.73,48.57425673]
["bitfinex","SOLUSD",1644904336763,3.969,100.76,100.73,48.57425673]
["bitfinex","SOLUSD",1644904336963,3.969,100.76,100.73,23.0572]
["bitfinex","SOLUSD",1644904337561,2.99577807,100.75,100.73,23.0572]
["bitfinex","SOLUSD",1644904338762,2.99577807,100.75,100.72,50.847946]
["bitfinex","SOLUSD",1644904339365,2.99577807,100.75,100.73,3.06862187]
["bitfinex","SOLUSD",1644904340163,14.8914,100.76,100.73,3.06862187]
["bitfinex","SOLUSD",1644904340584,14.8914,100.76,100.74,6.0]
["bitfinex","SOLUSD",1644904341989,14.8914,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904342187,18.8604,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904342391,18.8604,100.76,100.74,6.0]
["bitfinex","SOLUSD",1644904342688,3.969,100.75,100.74,6.0]
["bitfinex","SOLUSD",1644904343087,14.8914,100.76,100.74,6.0]
["bitfinex","SOLUSD",1644904343387,14.8914,100.76,100.72,35.958346]
["bitfinex","SOLUSD",1644904345586,14.8914,100.76,100.73,4.963]
["bitfinex","SOLUSD",1644904345786,2.99577807,100.75,100.72,35.958346]
["bitfinex","SOLUSD",1644904346188,2.99577807,100.75,100.73,3.06862187]
["bitfinex","SOLUSD",1644904346693,2.99577807,100.75,100.73,4.4565786]
["bitfinex","SOLUSD",1644904346989,2.99577807,100.75,100.73,3.06862187]
["bitfinex","SOLUSD",1644904348394,3.969,100.74,100.72,35.958346]
["bitfinex","SOLUSD",1644904348595,3.969,100.74,100.73,3.06862187]
["bitfinex","SOLUSD",1644904348798,2.99577807,100.74,100.73,1.38795673]
["bitfinex","SOLUSD",1644904349202,14.8914,100.76,100.72,35.958346]
["bitfinex","SOLUSD",1644904351701,3.969,100.75,100.72,35.958346]
["bitfinex","SOLUSD",1644904351903,2.99577807,100.74,100.72,1.38795673]
["bitfinex","SOLUSD",1644904352201,2.99577807,100.74,100.71,2.33482327]
["bitfinex","SOLUSD",1644904352422,2.99577807,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904353303,17.89057807,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904354003,17.89057807,100.74,100.71,2.33482327]
["bitfinex","SOLUSD",1644904354303,17.89057807,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904354508,36.95443552,100.73,100.71,0.94686654]
["bitfinex","SOLUSD",1644904355005,36.95443552,100.73,100.72,3.06862187]
["bitfinex","SOLUSD",1644904355204,43.92221359,100.73,100.71,0.94686654]
["bitfinex","SOLUSD",1644904355806,39.95021359,100.73,100.71,0.94686654]
["bitfinex","SOLUSD",1644904356405,39.95021359,100.73,100.71,2.33482327]
["bitfinex","SOLUSD",1644904356606,36.95443552,100.73,100.72,3.06862187]
["bitfinex","SOLUSD",1644904357611,14.8948,100.74,100.72,3.06862187]
["bitfinex","SOLUSD",1644904358206,14.8935,100.75,100.72,3.06862187]
["bitfinex","SOLUSD",1644904358406,18.8695,100.75,100.72,3.06862187]
["bitfinex","SOLUSD",1644904358606,2.99577807,100.74,100.72,3.06862187]
["bitfinex","SOLUSD",1644904359506,39.8209,100.76,100.72,3.06862187]
["bitfinex","SOLUSD",1644904359707,39.8209,100.76,100.72,11.87562187]
["bitfinex","SOLUSD",1644904360306,39.8209,100.76,100.73,40.06066896]
["bitfinex","SOLUSD",1644904360508,14.19,100.8,100.74,3.03219997]
["bitfinex","SOLUSD",1644904360509,14.8903,100.77,100.74,3.03219997]
["bitfinex","SOLUSD",1644904360709,117.1893,100.82,100.74,10.87762187]
["bitfinex","SOLUSD",1644904360908,24.5474,100.82,100.74,10.87762187]
["bitfinex","SOLUSD",1644904361509,48.54227701,100.81,100.74,10.87762187]
["bitfinex","SOLUSD",1644904362407,14.8862,100.8,100.74,17.95672187]
["bitfinex","SOLUSD",1644904363610,3.969,100.79,100.74,17.95672187]
["bitfinex","SOLUSD",1644904364009,14.8885,100.79,100.74,17.95672187]
["bitfinex","SOLUSD",1644904364909,14.8885,100.79,100.74,8.03062187]
["bitfinex","SOLUSD",1644904365111,14.8885,100.79,100.74,3.06862187]
["bitfinex","SOLUSD",1644904365311,72.6183,100.8,100.74,3.06862187]
["bitfinex","SOLUSD",1644904365312,3.978,100.78,100.74,3.06862187]
["bitfinex","SOLUSD",1644904365510,14.8904,100.77,100.74,3.06862187]
["bitfinex","SOLUSD",1644904365711,2.99577807,100.76,100.74,3.06862187]
["bitfinex","SOLUSD",1644904367316,2.99577807,100.76,100.74,8.03062187]
["bitfinex","SOLUSD",1644904368415,2.99577807,100.76,100.74,3.06862187]
["bitfinex","SOLUSD",1644904370823,2.99577807,100.76,100.75,4.962]
["bitfinex","SOLUSD",1644904371024,2.99577807,100.76,100.74,3.06862187]
["bitfinex","SOLUSD",1644904373825,14.8904,100.77,100.74,3.06862187]
["bitfinex","SOLUSD",1644904375554,14.8889,100.78,100.74,3.06862187]
["bitfinex","SOLUSD",1644904375749,14.8889,100.78,100.74,17.95692187]
["bitfinex","SOLUSD",1644904375950,22.9865,100.8,100.74,17.95692187]
["bitfinex","SOLUSD",1644904377753,14.8874,100.79,100.74,17.95692187]
["bitfinex","SOLUSD",1644904379260,49.6247,100.82,100.75,98.79]
["bitfinex","SOLUSD",1644904379455,1.39199428,100.83,100.75,129.1443]
["bitfinex","SOLUSD",1644904379652,49.6141,100.84,100.77,14.8819]
["bitfinex","SOLUSD",1644904379653,1.39199428,100.84,100.77,14.8819]
["bitfinex","SOLUSD",1644904379855,23.1071,100.85,100.77,14.8819]
["bitfinex","SOLUSD",1644904380353,14.8814,100.83,100.78,46.60285066]
["bitfinex","SOLUSD",1644904381757,14.8814,100.83,100.78,61.48515066]
["bitfinex","SOLUSD",1644904382957,3.969,100.82,100.78,61.48515066]
["bitfinex","SOLUSD",1644904385058,14.8826,100.82,100.78,14.8823]
["bitfinex","SOLUSD",1644904385358,14.8826,100.82,100.77,38.8537]
["bitfinex","SOLUSD",1644904385858,14.8826,100.82,100.78,4.96]
["bitfinex","SOLUSD",1644904386559,14.8826,100.82,100.77,75.55519228]
["bitfinex","SOLUSD",1644904392163,14.8826,100.82,100.78,4.96]
["bitfinex","SOLUSD",1644904393262,23.7193,100.83,100.77,38.8537]
["bitfinex","SOLUSD",1644904393464,14.8848,100.81,100.74,1.38795673]
["bitfinex","SOLUSD",1644904393663,3.993,100.8,100.74,22.549]
["bitfinex","SOLUSD",1644904393863,40.37340424,100.83,100.74,22.549]
["bitfinex","SOLUSD",1644904394262,40.37340424,100.83,100.75,41.68512016]
["bitfinex","SOLUSD",1644904394763,14.888,100.79,100.75,41.68512016]
["bitfinex","SOLUSD",1644904394963,14.888,100.79,100.76,4.961]
["bitfinex","SOLUSD",1644904395165,14.888,100.79,100.77,3.06862187]
["bitfinex","SOLUSD",1644904395663,2.99577807,100.78,100.77,3.06862187]
["bitfinex","SOLUSD",1644904396367,14.888,100.79,100.77,3.06862187]
["bitfinex","SOLUSD",1644904397666,2.99577807,100.78,100.77,3.06862187]
["bitfinex","SOLUSD",1644904397866,6.96477807,100.78,100.77,3.06862187]
["bitfinex","SOLUSD",1644904398066,6.96477807,100.78,100.75,56.57202016]
["bitfinex","SOLUSD",1644904398267,3.97,100.77,100.75,56.57202016]
["bitfinex","SOLUSD",1644904398468,3.97,100.77,100.76,3.06862187]
["bitfinex","SOLUSD",1644904398968,2.99577807,100.78,100.76,3.06862187]
["bitfinex","SOLUSD",1644904400972,2.99577807,100.78,100.76,17.95442187]
["bitfinex","SOLUSD",1644904401171,39.1432,100.8,100.76,17.95442187]
["bitfinex","SOLUSD",1644904403172,39.1432,100.8,100.76,3.06862187]
["bitfinex","SOLUSD",1644904403972,3.969,100.79,100.76,3.06862187]
["bitfinex","SOLUSD",1644904404174,18.856,100.79,100.76,3.06862187]
["bitfinex","SOLUSD",1644904404975,2.99577807,100.78,100.76,17.95412187]
["bitfinex","SOLUSD",1644904405574,3.972,100.77,100.76,17.95412187]
["bitfinex","SOLUSD",1644904405973,14.886,100.8,100.76,3.06862187]
["bitfinex","SOLUSD",1644904413177,14.886,100.8,100.76,26.77722187]
["bitfinex","SOLUSD",1644904415780,18.8592,100.79,100.76,26.77722187]
["bitfinex","SOLUSD",1644904416382,14.8872,100.79,100.76,26.77722187]
["bitfinex","SOLUSD",1644904417382,14.8872,100.79,100.76,3.06862187]
["bitfinex","SOLUSD",1644904419884,24.6656,100.82,100.76,3.06862187]
["bitfinex","SOLUSD",1644904420086,14.8858,100.8,100.76,27.52432187]
["bitfinex","SOLUSD",1644904420486,29.29862418,100.79,100.76,3.06862187]
["bitfinex","SOLUSD",1644904421086,14.8882,100.78,100.76,3.06862187]
["bitfinex","SOLUSD",1644904421288,2.99577807,100.77,100.76,3.06862187]
["bitfinex","SOLUSD",1644904422089,14.8861,100.8,100.76,3.06862187]
["bitfinex","SOLUSD",1644904422288,14.8861,100.8,100.76,25.97222187]
["bitfinex","SOLUSD",1644904423292,14.8861,100.8,100.76,40.85752187]
["bitfinex","SOLUSD",1644904423592,14.8861,100.8,100.76,42.2454786]
["bitfinex","SOLUSD",1644904423990,14.8861,100.8,100.76,40.85752187]
["bitfinex","SOLUSD",1644904424193,14.8861,100.8,100.76,42.2454786]
["bitfinex","SOLUSD",1644904424394,14.8861,100.8,100.76,27.3601786]
["bitfinex","SOLUSD",1644904424592,14.8861,100.8,100.76,25.97222187]
["bitfinex","SOLUSD",1644904429312,3.973,100.79,100.76,25.97222187]
["bitfinex","SOLUSD",1644904429510,18.8598,100.79,100.76,25.97222187]
["bitfinex","SOLUSD",1644904429711,2.99577807,100.78,100.76,22.9400219]
["bitfinex","SOLUSD",1644904430011,2.99577807,100.78,100.76,0.0364219]
["bitfinex","SOLUSD",1644904430212,2.99577807,100.78,100.75,57.95947689]
["bitfinex","SOLUSD",1644904430944,3.975,100.77,100.75,57.95947689]
["bitfinex","SOLUSD",1644904431148,2.99577807,100.76,100.74,25.70225673]
["bitfinex","SOLUSD",1644904431345,2.99577807,100.76,100.74,1.38795673]
["bitfinex","SOLUSD",1644904431648,2.99577807,100.76,100.73,24.21705673]
["bitfinex","SOLUSD",1644904431845,2.99577807,100.76,100.74,3.03219997]
["bitfinex","SOLUSD",1644904432049,36.68700076,100.76,100.72,1.38795673]
["bitfinex","SOLUSD",1644904432247,58.20710076,100.76,100.71,2.33482327]
["bitfinex","SOLUSD",1644904434869,58.20710076,100.76,100.71,0.94686654]
["bitfinex","SOLUSD",1644904435073,14.8948,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904436174,14.8948,100.74,100.72,3.06862187]
["bitfinex","SOLUSD",1644904437472,3.969,100.73,100.72,3.06862187]
["bitfinex","SOLUSD",1644904438974,6.96477807,100.73,100.71,0.94686654]
["bitfinex","SOLUSD",1644904439874,2.99577807,100.73,100.71,0.94686654]
["bitfinex","SOLUSD",1644904440274,2.99577807,100.73,100.72,3.06862187]
["bitfinex","SOLUSD",1644904440473,14.8948,100.74,100.72,3.06862187]
["bitfinex","SOLUSD",1644904441079,14.8937,100.75,100.72,3.06862187]
["bitfinex","SOLUSD",1644904441275,14.19,100.78,100.72,3.06862187]
["bitfinex","SOLUSD",1644904442076,60.00535001,100.78,100.73,39.07264999]
["bitfinex","SOLUSD",1644904442679,14.8922,100.76,100.73,39.07264999]
["bitfinex","SOLUSD",1644904442883,14.8922,100.76,100.74,3.03219997]
["bitfinex","SOLUSD",1644904442884,2.99577807,100.75,100.74,3.03219997]
["bitfinex","SOLUSD",1644904443082,2.99577807,100.75,100.73,39.07264999]
["bitfinex","SOLUSD",1644904443982,2.99577807,100.75,100.74,3.03219997]
["bitfinex","SOLUSD",1644904444181,2.99577807,100.75,100.71,15.83906654]
["bitfinex","SOLUSD",1644904444182,17.88917807,100.75,100.71,0.94686654]
["bitfinex","SOLUSD",1644904444586,17.88917807,100.75,100.71,6.94686654]
["bitfinex","SOLUSD",1644904444982,2.99577807,100.75,100.71,6.94686654]
["bitfinex","SOLUSD",1644904445185,2.99577807,100.75,100.72,35.03925427]
["bitfinex","SOLUSD",1644904447986,2.99577807,100.75,100.73,3.03219997]
["bitfinex","SOLUSD",1644904448388,2.99577807,100.75,100.72,35.03925427]
["bitfinex","SOLUSD",1644904450392,2.99577807,100.75,100.71,6.94686654]
["bitfinex","SOLUSD",1644904450593,17.88927807,100.75,100.71,6.94686654]
["bitfinex","SOLUSD",1644904450793,2.99577807,100.75,100.71,6.94686654]
["bitfinex","SOLUSD",1644904451295,2.99577807,100.75,100.71,0.94686654]
["bitfinex","SOLUSD",1644904451501,28.4528504,100.75,100.71,0.94686654]
["bitfinex","SOLUSD",1644904451693,14.8947,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904453321,14.8947,100.74,100.72,3.06862187]
["bitfinex","SOLUSD",1644904454723,14.8947,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904455821,2.99577807,100.73,100.71,0.94686654]
["bitfinex","SOLUSD",1644904456920,14.893,100.75,100.72,3.06862187]
["bitfinex","SOLUSD",1644904457121,2.99577807,100.74,100.72,3.06862187]
["bitfinex","SOLUSD",1644904457925,2.99577807,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904458122,17.89007807,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904459326,2.99577807,100.74,100.71,0.94686654]
["bitfinex","SOLUSD",1644904462436,2.99577807,100.74,100.72,8.03262187]
["bitfinex","SOLUSD",1644904462635,2.99577807,100.74,100.72,3.06862187]
["bitfinex","SOLUSD",1644904462830,2.99577807,100.74,100.71,25.14516654]
["bitfinex","SOLUSD",1644904464940,116.0,100.73,100.69,1.350176]
["bitfinex","SOLUSD",1644904465133,111.62616476,100.71,100.67,0.00342124]
["bitfinex","SOLUSD",1644904465335,111.62616476,100.71,100.62,0.2095424]
["bitfinex","SOLUSD",1644904465336,296.11,100.68,100.62,0.2095424]
["bitfinex","SOLUSD",1644904465540,14.19,100.67,100.6,0.78678808]
["bitfinex","SOLUSD",1644904465736,4.968,100.66,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904465935,43.6327498,100.64,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904466134,4.969,100.63,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904466335,43.6327498,100.64,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904466536,16.65410424,100.63,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904466935,14.19,100.63,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904467136,4.969,100.62,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904467340,14.19,100.63,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904467539,14.19,100.64,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904467735,14.19,100.62,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904467937,14.19,100.63,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904468136,14.19,100.62,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904468442,14.19,100.61,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904468635,177.32,100.65,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904468636,14.19,100.62,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904468836,2.99577807,100.61,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904469438,2.99577807,100.61,100.6,3.03228805]
["bitfinex","SOLUSD",1644904469639,2.99577807,100.61,100.6,8.808e-05]
["bitfinex","SOLUSD",1644904471241,2.99577807,100.61,100.6,0.500316]
["bitfinex","SOLUSD",1644904472746,29.1046,100.62,100.6,3.56893787]
["bitfinex","SOLUSD",1644904473644,14.19,100.62,100.6,3.56893787]
["bitfinex","SOLUSD",1644904476050,75.9009,100.7,100.61,4.969]
["bitfinex","SOLUSD",1644904476248,14.19,100.67,100.6,0.500316]
["bitfinex","SOLUSD",1644904476449,14.19,100.67,100.61,4.968]
["bitfinex","SOLUSD",1644904476850,29.0985,100.67,100.62,35.567606]
["bitfinex","SOLUSD",1644904477448,43.2458983,100.67,100.62,35.567606]
["bitfinex","SOLUSD",1644904477649,29.0985,100.67,100.62,35.567606]
["bitfinex","SOLUSD",1644904478653,31.56260424,100.67,100.6,0.500316]
["bitfinex","SOLUSD",1644904479575,64.92792077,100.67,100.61,35.30507645]
["bitfinex","SOLUSD",1644904480075,31.56260424,100.67,100.61,35.30507645]
["bitfinex","SOLUSD",1644904481181,4.968,100.66,100.61,35.30507645]
["bitfinex","SOLUSD",1644904481375,34.0678,100.66,100.61,35.30507645]
["bitfinex","SOLUSD",1644904482775,29.0998,100.66,100.61,35.30507645]
["bitfinex","SOLUSD",1644904482980,29.0998,100.66,100.62,4.968]
["bitfinex","SOLUSD",1644904484782,29.0998,100.66,100.63,42.88937217]
["bitfinex","SOLUSD",1644904484981,4.966,100.65,100.63,42.88937217]
["bitfinex","SOLUSD",1644904485882,14.19,100.65,100.63,42.88937217]
["bitfinex","SOLUSD",1644904486284,14.907,100.67,100.63,42.88937217]
["bitfinex","SOLUSD",1644904486484,29.097,100.67,100.63,42.88937217]
["bitfinex","SOLUSD",1644904487090,14.19,100.67,100.63,42.88937217]
["bitfinex","SOLUSD",1644904487392,14.19,100.67,100.64,4.966]
["bitfinex","SOLUSD",1644904487589,14.9051,100.69,100.65,3.06862187]
["bitfinex","SOLUSD",1644904487791,97.8037,100.72,100.66,4.966]
["bitfinex","SOLUSD",1644904487792,14.19,100.71,100.66,4.966]
["bitfinex","SOLUSD",1644904487989,14.19,100.71,100.63,42.88937217]
["bitfinex","SOLUSD",1644904488388,29.0918,100.71,100.63,42.88937217]
["bitfinex","SOLUSD",1644904490390,29.0918,100.71,100.64,4.966]
["bitfinex","SOLUSD",1644904490591,29.0918,100.71,100.65,48.75441696]
["bitfinex","SOLUSD",1644904491193,29.0918,100.71,100.65,48.64089243]
["bitfinex","SOLUSD",1644904491592,29.0918,100.71,100.65,49.37905593]
["bitfinex","SOLUSD",1644904493194,29.0918,100.71,100.69,0.7381635]
["bitfinex","SOLUSD",1644904493395,2.99577807,100.7,100.69,0.7381635]
["bitfinex","SOLUSD",1644904494201,7.96077807,100.7,100.69,0.7381635]
["bitfinex","SOLUSD",1644904494595,2.99577807,100.7,100.69,0.7381635]
["bitfinex","SOLUSD",1644904495195,2.99577807,100.7,100.69,3.77036347]
["bitfinex","SOLUSD",1644904495799,2.99577807,100.7,100.69,0.7381635]
["bitfinex","SOLUSD",1644904497303,7.96077807,100.7,100.69,0.7381635]
["bitfinex","SOLUSD",1644904498626,4.965,100.7,100.69,0.7381635]
["bitfinex","SOLUSD",1644904498831,4.965,100.7,100.69,3.80678537]
["bitfinex","SOLUSD",1644904499428,14.19,100.71,100.69,3.80678537]
["bitfinex","SOLUSD",1644904499630,29.0889,100.72,100.69,3.80678537]
["bitfinex","SOLUSD",1644904499829,14.8989,100.72,100.69,3.80678537]
["bitfinex","SOLUSD",1644904500228,14.8989,100.72,100.7,41.39239671]
["bitfinex","SOLUSD",1644904500931,14.8989,100.72,100.71,3.06862187]
["bitfinex","SOLUSD",1644904503043,16.65410424,100.75,100.71,3.06862187]
["bitfinex","SOLUSD",1644904503335,59.6642,100.78,100.71,3.06862187]
["bitfinex","SOLUSD",1644904503532,14.19,100.78,100.71,3.06862187]
["bitfinex","SOLUSD",1644904504036,14.19,100.78,100.72,47.2600003]
["bitfinex","SOLUSD",1644904504534,4.962,100.77,100.72,47.2600003]
["bitfinex","SOLUSD",1644904504735,19.8534,100.77,100.72,47.2600003]
["bitfinex","SOLUSD",1644904505039,14.8914,100.77,100.72,47.2600003]
["bitfinex","SOLUSD",1644904505232,29.0814,100.77,100.72,47.2600003]
["bitfinex","SOLUSD",1644904505834,4.963,100.76,100.72,47.2600003]
["bitfinex","SOLUSD",1644904506233,19.8565,100.76,100.72,47.2600003]
["bitfinex","SOLUSD",1644904506434,14.8935,100.76,100.72,47.2600003]
["bitfinex","SOLUSD",1644904507334,29.0835,100.76,100.72,47.2600003]
["bitfinex","SOLUSD",1644904508836,4.963,100.75,100.72,47.2600003]
["bitfinex","SOLUSD",1644904509036,29.0835,100.76,100.73,3.06862187]
["bitfinex","SOLUSD",1644904509841,29.0835,100.76,100.74,47.15606649]
["bitfinex","SOLUSD",1644904511341,29.0835,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904511541,34.0455,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904511942,37.04127807,100.76,100.74,47.89422999]
["bitfinex","SOLUSD",1644904512144,4.962,100.75,100.74,47.89422999]
["bitfinex","SOLUSD",1644904512943,32.07927807,100.76,100.74,47.89422999]
["bitfinex","SOLUSD",1644904513443,32.07927807,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904513647,32.07927807,100.76,100.75,3.03219997]
["bitfinex","SOLUSD",1644904513842,195.69683383,100.8,100.75,3.03219997]
["bitfinex","SOLUSD",1644904513843,19.152,100.8,100.75,3.03219997]
["bitfinex","SOLUSD",1644904514045,14.19,100.81,100.75,3.03219997]
["bitfinex","SOLUSD",1644904514644,14.19,100.81,100.76,39.38618537]
["bitfinex","SOLUSD",1644904515045,14.8867,100.8,100.76,39.38618537]
["bitfinex","SOLUSD",1644904515243,14.8867,100.8,100.74,0.7381635]
["bitfinex","SOLUSD",1644904515446,14.19,100.79,100.74,0.7381635]
["bitfinex","SOLUSD",1644904515645,4.962,100.78,100.74,0.7381635]
["bitfinex","SOLUSD",1644904516246,52.71814246,100.79,100.74,0.7381635]
["bitfinex","SOLUSD",1644904516648,14.8907,100.78,100.74,0.7381635]
["bitfinex","SOLUSD",1644904520151,29.0807,100.78,100.74,0.7381635]
["bitfinex","SOLUSD",1644904520352,19.8533,100.77,100.74,0.7381635]
["bitfinex","SOLUSD",1644904520754,2.99577807,100.76,100.74,0.7381635]
["bitfinex","SOLUSD",1644904520957,2.99577807,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904521352,14.8913,100.77,100.75,3.06862187]
["bitfinex","SOLUSD",1644904521960,4.962,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904522953,4.962,100.76,100.74,0.7381635]
["bitfinex","SOLUSD",1644904522954,7.95777807,100.76,100.74,0.7381635]
["bitfinex","SOLUSD",1644904523654,4.962,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904523857,14.8913,100.77,100.75,3.06862187]
["bitfinex","SOLUSD",1644904524082,29.0797,100.78,100.75,3.06862187]
["bitfinex","SOLUSD",1644904526860,14.8878,100.79,100.75,3.06862187]
["bitfinex","SOLUSD",1644904527358,4.961,100.78,100.75,3.06862187]
["bitfinex","SOLUSD",1644904527561,4.961,100.78,100.75,39.48350579]
["bitfinex","SOLUSD",1644904528158,19.8503,100.78,100.75,3.06862187]
["bitfinex","SOLUSD",1644904528359,14.8893,100.78,100.75,3.06862187]
["bitfinex","SOLUSD",1644904528561,29.0793,100.78,100.75,3.06862187]
["bitfinex","SOLUSD",1644904528859,4.962,100.77,100.75,3.06862187]
["bitfinex","SOLUSD",1644904529759,14.19,100.78,100.75,3.06862187]
["bitfinex","SOLUSD",1644904530163,14.891,100.77,100.75,3.06862187]
["bitfinex","SOLUSD",1644904530361,4.962,100.76,100.75,3.06862187]
["bitfinex","SOLUSD",1644904530563,14.891,100.77,100.75,3.06862187]
["bitfinex","SOLUSD",1644904531065,14.19,100.78,100.75,3.06862187]
["bitfinex","SOLUSD",1644904531664,11.69,100.78,100.75,3.06862187]
["bitfinex","SOLUSD",1644904531866,34.35167887,100.81,100.75,3.06862187]
["bitfinex","SOLUSD",1644904532063,16.98595615,100.81,100.76,35.57818681]
["bitfinex","SOLUSD",1644904532566,16.98595615,100.81,100.77,4.961]
["bitfinex","SOLUSD",1644904532764,14.19,100.81,100.77,4.961]
["bitfinex","SOLUSD",1644904533565,14.19,100.81,100.76,35.57818681]
["bitfinex","SOLUSD",1644904533765,29.075,100.81,100.77,4.961]
["bitfinex","SOLUSD",1644904534565,29.075,100.81,100.76,35.57818681]
["bitfinex","SOLUSD",1644904535968,29.075,100.81,100.77,4.961]
["bitfinex","SOLUSD",1644904536169,4.96,100.8,100.78,45.2465571]
["bitfinex","SOLUSD",1644904536569,14.885,100.81,100.79,3.06862187]
["bitfinex","SOLUSD",1644904536768,2.99577807,100.8,100.74,49.7109635]
["bitfinex","SOLUSD",1644904536972,4.961,100.79,100.74,49.7109635]
["bitfinex","SOLUSD",1644904537369,4.962,100.8,100.74,49.7109635]
["bitfinex","SOLUSD",1644904537571,14.885,100.81,100.75,47.60344843]
["bitfinex","SOLUSD",1644904538170,4.961,100.8,100.75,47.60344843]
["bitfinex","SOLUSD",1644904540798,14.885,100.81,100.75,47.60344843]
["bitfinex","SOLUSD",1644904543599,14.885,100.81,100.78,0.7381635]
["bitfinex","SOLUSD",1644904543998,14.885,100.81,100.79,3.03219997]
["bitfinex","SOLUSD",1644904544198,14.885,100.81,100.79,3.06862187]
["bitfinex","SOLUSD",1644904545304,14.19,100.8,100.79,3.06862187]
["bitfinex","SOLUSD",1644904545500,17.18577807,100.8,100.78,0.7381635]
["bitfinex","SOLUSD",1644904545701,19.8489,100.79,100.78,0.7381635]
["bitfinex","SOLUSD",1644904546501,29.0789,100.79,100.78,0.7381635]
["bitfinex","SOLUSD",1644904546901,34.0399,100.79,100.78,0.7381635]
["bitfinex","SOLUSD",1644904547102,29.0789,100.79,100.78,0.7381635]
["bitfinex","SOLUSD",1644904547702,34.0399,100.79,100.78,6.35e-05]
["bitfinex","SOLUSD",1644904548105,49.32228008,100.79,100.78,6.35e-05]
["bitfinex","SOLUSD",1644904548504,54.28328008,100.79,100.78,6.35e-05]
["bitfinex","SOLUSD",1644904552104,51.78638432,100.79,100.78,6.35e-05]
["bitfinex","SOLUSD",1644904553104,49.32228008,100.79,100.78,6.35e-05]
["bitfinex","SOLUSD",1644904555109,51.78638432,100.79,100.78,6.35e-05]
["bitfinex","SOLUSD",1644904555310,56.74738432,100.79,100.78,6.35e-05]
["bitfinex","SOLUSD",1644904555517,0.0199365,100.77,100.71,24.889]
["bitfinex","SOLUSD",1644904555711,14.2099365,100.77,100.71,24.889]
["bitfinex","SOLUSD",1644904555913,14.8928,100.76,100.71,24.889]
["bitfinex","SOLUSD",1644904556310,49.07506666,100.76,100.71,24.889]
["bitfinex","SOLUSD",1644904556511,49.07506666,100.76,100.7,64.10643739]
["bitfinex","SOLUSD",1644904556714,14.19,100.75,100.64,83.77781699]
["bitfinex","SOLUSD",1644904556912,14.19,100.75,100.65,49.0732]
["bitfinex","SOLUSD",1644904557110,14.8998,100.72,100.65,49.0732]
["bitfinex","SOLUSD",1644904557611,28.17126605,100.72,100.66,48.03352782]
["bitfinex","SOLUSD",1644904558413,14.8998,100.72,100.66,48.03352782]
["bitfinex","SOLUSD",1644904562013,14.8998,100.72,100.66,43.06852782]
["bitfinex","SOLUSD",1644904563214,4.965,100.71,100.66,43.06852782]
["bitfinex","SOLUSD",1644904563413,19.8648,100.71,100.66,43.06852782]
["bitfinex","SOLUSD",1644904563614,14.8998,100.71,100.66,43.06852782]
["bitfinex","SOLUSD",1644904567022,14.8986,100.72,100.66,43.06852782]
["bitfinex","SOLUSD",1644904567223,4.965,100.71,100.66,43.06852782]
["bitfinex","SOLUSD",1644904567420,14.8986,100.72,100.66,43.06852782]
["bitfinex","SOLUSD",1644904568521,14.8986,100.72,100.67,4.965]
["bitfinex","SOLUSD",1644904568720,14.8986,100.72,100.68,43.90440374]
["bitfinex","SOLUSD",1644904568922,14.8986,100.72,100.69,4.965]
["bitfinex","SOLUSD",1644904569320,14.8986,100.72,100.68,43.90440374]
["bitfinex","SOLUSD",1644904570325,14.8969,100.73,100.68,43.90440374]
["bitfinex","SOLUSD",1644904571123,14.8969,100.73,100.68,142.69440374]
["bitfinex","SOLUSD",1644904571324,38.376,100.75,100.68,43.90440374]
["bitfinex","SOLUSD",1644904571526,38.376,100.75,100.68,67.37490374]
["bitfinex","SOLUSD",1644904571926,46.99010266,100.75,100.68,67.37490374]
["bitfinex","SOLUSD",1644904572525,61.88400266,100.75,100.68,67.37490374]
["bitfinex","SOLUSD",1644904572728,61.88400266,100.75,100.69,4.964]
["bitfinex","SOLUSD",1644904572944,61.88400266,100.75,100.68,67.37490374]
["bitfinex","SOLUSD",1644904576950,4.964,100.74,100.68,67.37490374]
["bitfinex","SOLUSD",1644904577354,48.77112024,100.73,100.68,67.37490374]
["bitfinex","SOLUSD",1644904577551,4.964,100.72,100.68,67.37490374]
["bitfinex","SOLUSD",1644904578352,4.964,100.72,100.68,23.4705]
["bitfinex","SOLUSD",1644904579255,48.77112024,100.73,100.68,23.4705]
["bitfinex","SOLUSD",1644904579656,48.77112024,100.73,100.69,4.964]
["bitfinex","SOLUSD",1644904580257,48.77112024,100.73,100.68,23.4705]
["bitfinex","SOLUSD",1644904580458,4.964,100.72,100.68,23.4705]
["bitfinex","SOLUSD",1644904580855,48.77112024,100.73,100.68,23.4705]
["bitfinex","SOLUSD",1644904581055,4.964,100.72,100.68,23.4705]
["bitfinex","SOLUSD",1644904581355,14.8973,100.73,100.68,23.4705]
["bitfinex","SOLUSD",1644904581755,14.8973,100.73,100.69,4.964]
["bitfinex","SOLUSD",1644904582758,14.8973,100.73,100.69,43.65327009]
["bitfinex","SOLUSD",1644904583057,14.8973,100.73,100.68,23.4705]
["bitfinex","SOLUSD",1644904583257,14.8973,100.73,100.65,24.1401]
["bitfinex","SOLUSD",1644904583258,29.0873,100.73,100.65,24.1401]
["bitfinex","SOLUSD",1644904583460,29.0873,100.73,100.66,22.8686]
["bitfinex","SOLUSD",1644904583661,4.965,100.72,100.66,22.8686]
["bitfinex","SOLUSD",1644904583959,14.9,100.71,100.66,22.8686]
["bitfinex","SOLUSD",1644904584160,14.9,100.71,100.67,38.87685518]
["bitfinex","SOLUSD",1644904585263,14.19,100.72,100.67,38.87685518]
["bitfinex","SOLUSD",1644904585264,30.48382624,100.72,100.67,38.87685518]
["bitfinex","SOLUSD",1644904585463,14.8978,100.72,100.67,38.87685518]
["bitfinex","SOLUSD",1644904588665,14.8978,100.72,100.68,4.965]
["bitfinex","SOLUSD",1644904588966,1.39602624,100.73,100.69,34.55578674]
["bitfinex","SOLUSD",1644904589166,1.39602624,100.74,100.69,34.55578674]
["bitfinex","SOLUSD",1644904589367,1.39602624,100.75,100.69,58.94528674]
["bitfinex","SOLUSD",1644904589965,14.8949,100.74,100.69,58.94528674]
["bitfinex","SOLUSD",1644904590167,1.39602624,100.75,100.69,58.94528674]
["bitfinex","SOLUSD",1644904590968,16.28962624,100.75,100.69,58.94528674]
["bitfinex","SOLUSD",1644904591969,4.964,100.74,100.69,58.94528674]
["bitfinex","SOLUSD",1644904593470,16.28962624,100.75,100.69,58.94528674]
["bitfinex","SOLUSD",1644904594271,21.25362624,100.75,100.69,58.94528674]
["bitfinex","SOLUSD",1644904597778,16.28962624,100.75,100.69,58.94528674]
["bitfinex","SOLUSD",1644904597973,30.47962624,100.75,100.69,58.94528674]
["bitfinex","SOLUSD",1644904598373,1.39602624,100.74,100.69,58.94528674]
["bitfinex","SOLUSD",1644904598574,19.8604,100.73,100.69,58.94528674]
["bitfinex","SOLUSD",1644904598776,14.8964,100.73,100.69,58.94528674]
["bitfinex","SOLUSD",1644904599174,14.8964,100.73,100.65,24.1401]
["bitfinex","SOLUSD",1644904599379,29.0864,100.73,100.65,38.8376]
["bitfinex","SOLUSD",1644904599578,30.48242624,100.73,100.65,38.8376]
["bitfinex","SOLUSD",1644904600184,10.07288268,100.72,100.66,36.29410741]
["bitfinex","SOLUSD",1644904600577,14.8987,100.71,100.66,59.26420741]
["bitfinex","SOLUSD",1644904601380,14.8987,100.71,100.66,22.9701]
["bitfinex","SOLUSD",1644904601677,14.8987,100.71,100.65,24.1401]
["bitfinex","SOLUSD",1644904602479,14.8987,100.71,100.65,65.57647807]
["bitfinex","SOLUSD",1644904602876,37.38085003,100.7,100.65,65.57647807]
["bitfinex","SOLUSD",1644904603079,52.28245003,100.7,100.66,4.966]
["bitfinex","SOLUSD",1644904604078,14.9016,100.7,100.66,4.966]
["bitfinex","SOLUSD",1644904605278,14.9016,100.7,100.67,41.30954191]
["bitfinex","SOLUSD",1644904605479,19.8649,100.71,100.68,3.03219997]
["bitfinex","SOLUSD",1644904605680,14.8989,100.71,100.68,3.03219997]
["bitfinex","SOLUSD",1644904606681,2.99577807,100.7,100.68,3.03219997]
["bitfinex","SOLUSD",1644904606883,1.39602624,100.75,100.69,216.79]
["bitfinex","SOLUSD",1644904607082,1.39602624,100.77,100.69,101.25410424]
["bitfinex","SOLUSD",1644904607382,4.963,100.76,100.7,124.97850424]
["bitfinex","SOLUSD",1644904607581,6.35902624,100.78,100.7,124.97850424]
["bitfinex","SOLUSD",1644904607784,6.35902624,100.78,100.73,36.6223763]
["bitfinex","SOLUSD",1644904608184,1.39602624,100.78,100.74,4.962]
["bitfinex","SOLUSD",1644904608381,16.28392624,100.79,100.73,36.6223763]
["bitfinex","SOLUSD",1644904608582,4.962,100.78,100.73,36.6223763]
["bitfinex","SOLUSD",1644904608782,6.35802624,100.78,100.73,36.6223763]
["bitfinex","SOLUSD",1644904609382,16.28542624,100.78,100.73,36.6223763]
["bitfinex","SOLUSD",1644904609985,16.28542624,100.78,100.71,23.4353]
["bitfinex","SOLUSD",1644904610384,21.71627335,100.77,100.71,23.4353]
["bitfinex","SOLUSD",1644904610687,14.8929,100.76,100.71,23.4353]
["bitfinex","SOLUSD",1644904611084,16.28892624,100.76,100.68,6.0]
["bitfinex","SOLUSD",1644904611287,16.28892624,100.76,100.66,45.9323]
["bitfinex","SOLUSD",1644904611685,16.28892624,100.76,100.67,6.0]
["bitfinex","SOLUSD",1644904612087,16.28892624,100.76,100.67,107.25410424]
["bitfinex","SOLUSD",1644904612286,16.28892624,100.76,100.68,34.91566011]
["bitfinex","SOLUSD",1644904612486,4.964,100.75,100.68,34.91566011]
["bitfinex","SOLUSD",1644904612687,19.8587,100.75,100.68,34.91566011]
["bitfinex","SOLUSD",1644904613293,19.8587,100.75,100.68,133.70566011]
["bitfinex","SOLUSD",1644904613489,4.964,100.75,100.68,133.70566011]
["bitfinex","SOLUSD",1644904613691,1.39602624,100.76,100.68,133.70566011]
["bitfinex","SOLUSD",1644904613692,4.964,100.76,100.68,133.70566011]
["bitfinex","SOLUSD",1644904613889,4.964,100.76,100.68,136.16976435]
["bitfinex","SOLUSD",1644904614112,19.8565,100.76,100.68,34.91566011]
["bitfinex","SOLUSD",1644904614312,21.25252624,100.76,100.68,34.91566011]
["bitfinex","SOLUSD",1644904617619,24.08438863,100.75,100.68,34.91566011]
["bitfinex","SOLUSD",1644904617919,25.48041487,100.75,100.68,34.91566011]
["bitfinex","SOLUSD",1644904618119,4.964,100.74,100.68,34.91566011]
["bitfinex","SOLUSD",1644904618919,19.859,100.74,100.68,34.91566011]
["bitfinex","SOLUSD",1644904624426,19.859,100.74,100.68,133.70566011]
["bitfinex","SOLUSD",1644904624632,4.964,100.74,100.68,133.70566011]
["bitfinex","SOLUSD",1644904625126,4.964,100.74,100.68,34.91566011]
["bitfinex","SOLUSD",1644904629033,63.35733407,100.75,100.69,4.964]
["bitfinex","SOLUSD",1644904629230,63.35733407,100.75,100.68,59.50026011]
["bitfinex","SOLUSD",1644904629434,63.35733407,100.75,100.68,64.46426011]
["bitfinex","SOLUSD",1644904629732,63.35733407,100.75,100.68,59.50026011]
["bitfinex","SOLUSD",1644904629931,4.964,100.74,100.68,59.50026011]
["bitfinex","SOLUSD",1644904630430,4.964,100.74,100.68,61.96436435]
["bitfinex","SOLUSD",1644904630632,63.35733407,100.75,100.68,61.96436435]
["bitfinex","SOLUSD",1644904630833,63.35733407,100.75,100.68,59.50026011]
["bitfinex","SOLUSD",1644904631033,63.35733407,100.75,100.68,76.68656435]
["bitfinex","SOLUSD",1644904631333,63.35733407,100.75,100.68,74.22246011]
["bitfinex","SOLUSD",1644904631733,4.964,100.74,100.68,74.22246011]
["bitfinex","SOLUSD",1644904631933,63.35733407,100.75,100.68,74.22246011]
["bitfinex","SOLUSD",1644904632133,48.46353407,100.75,100.68,74.22246011]
["bitfinex","SOLUSD",1644904633235,63.35733407,100.75,100.67,6.0]
["bitfinex","SOLUSD",1644904633438,15.58602624,100.74,100.66,22.9447]
["bitfinex","SOLUSD",1644904633638,6.36102624,100.73,100.63,24.6993775]
["bitfinex","SOLUSD",1644904633836,15.58602624,100.72,100.63,29.6643775]
["bitfinex","SOLUSD",1644904634041,4.966,100.71,100.63,23.2974]
["bitfinex","SOLUSD",1644904634236,14.903,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904634437,4.966,100.68,100.64,43.72549038]
["bitfinex","SOLUSD",1644904634639,14.903,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904635038,4.966,100.68,100.64,43.72549038]
["bitfinex","SOLUSD",1644904636338,14.903,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904637138,4.966,100.68,100.64,43.72549038]
["bitfinex","SOLUSD",1644904637336,14.903,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904637538,64.25282488,100.71,100.64,43.72549038]
["bitfinex","SOLUSD",1644904637539,14.9015,100.7,100.64,43.72549038]
["bitfinex","SOLUSD",1644904638339,4.966,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904638742,14.9026,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904639141,29.0926,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904641166,4.966,100.68,100.64,43.72549038]
["bitfinex","SOLUSD",1644904641371,29.0926,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904642571,4.966,100.68,100.64,43.72549038]
["bitfinex","SOLUSD",1644904643373,29.0926,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904643571,4.966,100.68,100.64,43.72549038]
["bitfinex","SOLUSD",1644904644171,4.966,100.71,100.64,43.72549038]
["bitfinex","SOLUSD",1644904644573,19.8658,100.71,100.64,43.72549038]
["bitfinex","SOLUSD",1644904646474,14.8998,100.71,100.64,43.72549038]
["bitfinex","SOLUSD",1644904647681,14.8998,100.71,100.65,4.966]
["bitfinex","SOLUSD",1644904648177,29.0898,100.71,100.65,4.966]
["bitfinex","SOLUSD",1644904648378,4.966,100.7,100.64,43.72549038]
["bitfinex","SOLUSD",1644904648580,14.9032,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904648876,4.966,100.68,100.64,43.72549038]
["bitfinex","SOLUSD",1644904649478,14.9032,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904653481,4.966,100.68,100.64,43.72549038]
["bitfinex","SOLUSD",1644904654284,14.19,100.71,100.64,43.72549038]
["bitfinex","SOLUSD",1644904654285,14.9014,100.7,100.64,43.72549038]
["bitfinex","SOLUSD",1644904658886,29.0914,100.7,100.64,43.72549038]
["bitfinex","SOLUSD",1644904661992,29.0914,100.7,100.65,4.966]
["bitfinex","SOLUSD",1644904662789,29.0914,100.7,100.64,43.72549038]
["bitfinex","SOLUSD",1644904662989,29.0914,100.7,100.65,4.966]
["bitfinex","SOLUSD",1644904663693,29.0914,100.7,100.64,43.72549038]
["bitfinex","SOLUSD",1644904664891,4.966,100.69,100.64,43.72549038]
["bitfinex","SOLUSD",1644904665092,14.903,100.69,100.63,1.4019775]
["bitfinex","SOLUSD",1644904665291,29.093,100.69,100.63,0.9019775]
["bitfinex","SOLUSD",1644904665492,4.966,100.68,100.62,23.8563]
["bitfinex","SOLUSD",1644904665892,14.19,100.69,100.62,23.8563]
["bitfinex","SOLUSD",1644904666093,14.19,100.69,100.63,48.33270878]
["bitfinex","SOLUSD",1644904666407,14.9044,100.68,100.63,48.33270878]
["bitfinex","SOLUSD",1644904667018,23.47616142,100.68,100.63,48.33270878]
["bitfinex","SOLUSD",1644904667220,23.47616142,100.68,100.62,23.8563]
["bitfinex","SOLUSD",1644904667422,37.66616142,100.68,100.62,23.8563]
["bitfinex","SOLUSD",1644904667622,37.66616142,100.68,100.62,28.8223]
["bitfinex","SOLUSD",1644904667921,37.66616142,100.68,100.62,23.8563]
["bitfinex","SOLUSD",1644904668121,37.66616142,100.68,100.63,47.5887194]
["bitfinex","SOLUSD",1644904668328,37.66616142,100.68,100.61,15.1273]
["bitfinex","SOLUSD",1644904668522,37.66616142,100.68,100.61,118.8833]
["bitfinex","SOLUSD",1644904668722,14.9048,100.67,100.61,15.1273]
["bitfinex","SOLUSD",1644904668926,14.9048,100.67,100.62,4.968]
["bitfinex","SOLUSD",1644904669324,14.9048,100.67,100.63,47.23436597]
["bitfinex","SOLUSD",1644904669527,14.9048,100.67,100.64,4.966]
["bitfinex","SOLUSD",1644904670725,29.0934,100.68,100.63,47.23436597]
["bitfinex","SOLUSD",1644904671125,29.0934,100.68,100.61,39.89]
["bitfinex","SOLUSD",1644904672128,29.0934,100.68,100.62,35.06165577]
["bitfinex","SOLUSD",1644904672326,4.966,100.67,100.62,35.06165577]
["bitfinex","SOLUSD",1644904672526,29.0949,100.67,100.62,35.06165577]
["bitfinex","SOLUSD",1644904673027,14.19,100.67,100.62,35.06165577]
["bitfinex","SOLUSD",1644904673427,24.1801,100.72,100.62,35.06165577]
["bitfinex","SOLUSD",1644904673628,14.9023,100.69,100.63,122.1173]
["bitfinex","SOLUSD",1644904673827,14.19,100.71,100.63,122.1173]
["bitfinex","SOLUSD",1644904674629,14.9007,100.7,100.63,122.1173]
["bitfinex","SOLUSD",1644904675429,4.966,100.69,100.63,122.1173]
["bitfinex","SOLUSD",1644904675628,4.966,100.69,100.64,6.0]
["bitfinex","SOLUSD",1644904676733,14.9007,100.7,100.64,6.0]
["bitfinex","SOLUSD",1644904677431,14.9007,100.7,100.64,10.966]
["bitfinex","SOLUSD",1644904678332,14.9007,100.7,100.64,4.966]
["bitfinex","SOLUSD",1644904678532,4.966,100.69,100.64,4.966]
["bitfinex","SOLUSD",1644904678733,14.9033,100.68,100.64,4.966]
["bitfinex","SOLUSD",1644904678935,14.9033,100.68,100.63,28.2933]
["bitfinex","SOLUSD",1644904679135,14.9033,100.68,100.63,23.3273]
["bitfinex","SOLUSD",1644904679834,14.9033,100.68,100.64,4.966]
["bitfinex","SOLUSD",1644904680838,14.9033,100.68,100.63,23.3273]
["bitfinex","SOLUSD",1644904681038,29.0933,100.68,100.63,23.3273]
["bitfinex","SOLUSD",1644904682836,29.0933,100.68,100.63,28.2943]
["bitfinex","SOLUSD",1644904683040,29.0933,100.68,100.63,23.3273]
["bitfinex","SOLUSD",1644904684745,29.0933,100.68,100.64,4.966]
["bitfinex","SOLUSD",1644904686643,29.0933,100.68,100.63,23.3273]
["bitfinex","SOLUSD",1644904690350,29.0933,100.68,100.64,4.967]
["bitfinex","SOLUSD",1644904692152,29.0933,100.68,100.63,23.3273]
["bitfinex","SOLUSD",1644904692350,19.8718,100.67,100.63,23.3273]
["bitfinex","SOLUSD",1644904692649,14.9058,100.67,100.63,23.3273]
["bitfinex","SOLUSD",1644904696154,19.8723,100.66,100.63,23.3273]
["bitfinex","SOLUSD",1644904696355,19.8723,100.66,100.64,5.58687568]
["bitfinex","SOLUSD",1644904697157,4.966,100.66,100.64,5.58687568]
["bitfinex","SOLUSD",1644904697356,14.9052,100.67,100.64,5.58687568]
["bitfinex","SOLUSD",1644904698561,14.9052,100.67,100.64,10.55287568]
["bitfinex","SOLUSD",1644904700887,14.9052,100.67,100.64,5.58687568]
["bitfinex","SOLUSD",1644904702188,19.8712,100.67,100.64,5.58687568]
["bitfinex","SOLUSD",1644904703689,14.9052,100.67,100.64,5.58687568]
["bitfinex","SOLUSD",1644904704591,14.9052,100.67,100.63,23.3273]
["bitfinex","SOLUSD",1644904704789,14.9052,100.67,100.64,4.966]
["bitfinex","SOLUSD",1644904705388,14.9052,100.67,100.63,23.3273]
["bitfinex","SOLUSD",1644904705891,4.966,100.66,100.63,23.3273]
["bitfinex","SOLUSD",1644904706091,4.966,100.66,100.62,38.00254657]
["bitfinex","SOLUSD",1644904707092,14.9052,100.67,100.62,38.00254657]
["bitfinex","SOLUSD",1644904708094,14.9052,100.67,100.63,4.966]
["bitfinex","SOLUSD",1644904708697,14.9052,100.67,100.62,38.00254657]
["bitfinex","SOLUSD",1644904709596,4.966,100.66,100.62,38.00254657]
["bitfinex","SOLUSD",1644904709797,14.9052,100.67,100.62,38.00254657]
["bitfinex","SOLUSD",1644904713806,14.9052,100.67,100.63,4.966]
["bitfinex","SOLUSD",1644904714205,4.966,100.66,100.62,38.00254657]
["bitfinex","SOLUSD",1644904714406,14.9036,100.68,100.62,38.00254657]
["bitfinex","SOLUSD",1644904715406,14.9036,100.68,100.63,4.966]
["bitfinex","SOLUSD",1644904715705,14.9036,100.68,100.62,38.00254657]
["bitfinex","SOLUSD",1644904715907,29.0936,100.68,100.62,38.00254657]
["bitfinex","SOLUSD",1644904717710,14.9036,100.68,100.62,38.00254657]
["bitfinex","SOLUSD",1644904718506,4.966,100.67,100.62,38.00254657]
["bitfinex","SOLUSD",1644904718706,19.8707,100.67,100.62,38.00254657]
["bitfinex","SOLUSD",1644904719709,14.9047,100.67,100.62,38.00254657]
["bitfinex","SOLUSD",1644904721112,4.966,100.66,100.62,38.00254657]
["bitfinex","SOLUSD",1644904721314,19.8718,100.66,100.62,38.00254657]
["bitfinex","SOLUSD",1644904723315,14.9058,100.66,100.63,4.968]
["bitfinex","SOLUSD",1644904723914,14.9058,100.66,100.62,2.9408908]
["bitfinex","SOLUSD",1644904724114,29.0958,100.66,100.62,2.9408908]
["bitfinex","SOLUSD",1644904724714,31.55990424,100.66,100.62,9.08e-05]
["bitfinex","SOLUSD",1644904724919,31.55990424,100.66,100.6,0.500316]
["bitfinex","SOLUSD",1644904724920,118.0,100.64,100.6,0.500316]
["bitfinex","SOLUSD",1644904725214,34.0727,100.63,100.59,1.15337466]
["bitfinex","SOLUSD",1644904725414,39.69880424,100.63,100.59,1.15337466]
["bitfinex","SOLUSD",1644904725614,2.46410424,100.62,100.59,1.15337466]
["bitfinex","SOLUSD",1644904725813,14.19,100.61,100.59,1.15337466]
["bitfinex","SOLUSD",1644904726014,29.107,100.61,100.59,1.15337466]
["bitfinex","SOLUSD",1644904734646,14.9158,100.6,100.59,1.15337466]
["bitfinex","SOLUSD",1644904734846,19.8858,100.6,100.59,1.15337466]
["bitfinex","SOLUSD",1644904735047,14.9158,100.6,100.59,1.15337466]
["bitfinex","SOLUSD",1644904736548,14.9145,100.61,100.59,1.15337466]
["bitfinex","SOLUSD",1644904739248,19.8845,100.61,100.59,1.15337466]
["bitfinex","SOLUSD",1644904739450,14.9145,100.61,100.59,1.15337466]
["bitfinex","SOLUSD",1644904739650,14.9133,100.62,100.59,1.15337466]
["bitfinex","SOLUSD",1644904740153,4.969,100.61,100.6,3.03219997]
["bitfinex","SOLUSD",1644904740353,14.9133,100.62,100.6,3.03219997]
["bitfinex","SOLUSD",1644904740957,4.969,100.61,100.6,3.03219997]
["bitfinex","SOLUSD",1644904741259,4.969,100.61,100.59,1.15337466]
["bitfinex","SOLUSD",1644904743156,14.9146,100.61,100.59,1.15337466]
["bitfinex","SOLUSD",1644904745160,25.95626204,100.61,100.59,1.15337466]
["bitfinex","SOLUSD",1644904745389,14.19,100.6,100.59,1.15337466]
["bitfinex","SOLUSD",1644904745559,29.1076,100.6,100.59,0.22603866]
["bitfinex","SOLUSD",1644904745961,118.22,100.59,100.53,0.9919221]
["bitfinex","SOLUSD",1644904746166,118.22,100.59,100.52,15.1216682]
["bitfinex","SOLUSD",1644904746167,113.4775159,100.58,100.52,0.2309066]
["bitfinex","SOLUSD",1644904746460,113.4775159,100.58,100.44,6.60682514]
["bitfinex","SOLUSD",1644904746461,276.11,100.55,100.44,6.60682514]
["bitfinex","SOLUSD",1644904746660,276.11,100.55,100.44,1.15171792]
["bitfinex","SOLUSD",1644904746661,14.19,100.54,100.44,1.15171792]
["bitfinex","SOLUSD",1644904746859,33.75739098,100.53,100.45,39.34025776]
["bitfinex","SOLUSD",1644904747262,14.19,100.54,100.45,140.594362]
["bitfinex","SOLUSD",1644904747462,14.19,100.54,100.45,130.594362]
["bitfinex","SOLUSD",1644904747659,4.974,100.53,100.46,6.0]
["bitfinex","SOLUSD",1644904748260,4.974,100.53,100.47,48.5994672]
["bitfinex","SOLUSD",1644904748462,34.14512994,100.54,100.47,48.5994672]
["bitfinex","SOLUSD",1644904748663,4.974,100.53,100.47,48.5994672]
["bitfinex","SOLUSD",1644904749060,49.07182994,100.54,100.47,49.2403028]
["bitfinex","SOLUSD",1644904749264,37.4888923,100.52,100.47,0.6408356]
["bitfinex","SOLUSD",1644904749667,14.19,100.54,100.47,0.6408356]
["bitfinex","SOLUSD",1644904750765,14.9289,100.53,100.48,43.35804071]
["bitfinex","SOLUSD",1644904751170,14.9289,100.53,100.48,43.99887631]
["bitfinex","SOLUSD",1644904753770,14.9289,100.53,100.5,43.7917916]
["bitfinex","SOLUSD",1644904754175,14.19,100.54,100.5,43.9453188]
["bitfinex","SOLUSD",1644904755767,29.1166,100.54,100.5,43.9453188]
["bitfinex","SOLUSD",1644904755968,4.974,100.53,100.5,0.1535272]
["bitfinex","SOLUSD",1644904756168,14.19,100.52,100.5,0.1535272]
["bitfinex","SOLUSD",1644904756970,14.19,100.52,100.5,40.38621688]
["bitfinex","SOLUSD",1644904757167,29.1195,100.52,100.5,40.38621688]
["bitfinex","SOLUSD",1644904759670,14.19,100.52,100.5,0.1535272]
["bitfinex","SOLUSD",1644904759870,14.19,100.52,100.5,0.0035272]
["bitfinex","SOLUSD",1644904761274,14.19,100.52,100.5,35.40350267]
["bitfinex","SOLUSD",1644904761771,29.1196,100.52,100.5,35.40350267]
["bitfinex","SOLUSD",1644904765275,29.1196,100.52,100.5,35.70350267]
["bitfinex","SOLUSD",1644904772401,29.1196,100.52,100.5,0.3035272]
["bitfinex","SOLUSD",1644904773501,29.1196,100.52,100.51,5.59034796]
["bitfinex","SOLUSD",1644904774002,29.1196,100.52,100.5,0.3035272]
["bitfinex","SOLUSD",1644904775910,14.19,100.52,100.51,4.974]
["bitfinex","SOLUSD",1644904776312,14.19,100.52,100.51,5.2775272]
["bitfinex","SOLUSD",1644904776510,14.19,100.52,100.51,0.3035272]
["bitfinex","SOLUSD",1644904776710,14.19,100.52,100.51,45.08874475]
["bitfinex","SOLUSD",1644904777311,14.19,100.52,100.51,51.15314469]
["bitfinex","SOLUSD",1644904778013,29.1157,100.54,100.51,51.15314469]
["bitfinex","SOLUSD",1644904778213,14.9257,100.54,100.51,51.15314469]
["bitfinex","SOLUSD",1644904780215,4.973,100.53,100.51,51.15314469]
["bitfinex","SOLUSD",1644904782315,14.9238,100.55,100.51,51.15314469]
["bitfinex","SOLUSD",1644904782521,27.22085615,100.6,100.51,149.94314469]
["bitfinex","SOLUSD",1644904782722,14.19,100.59,100.52,132.34]
["bitfinex","SOLUSD",1644904782919,14.19,100.61,100.52,127.368]
["bitfinex","SOLUSD",1644904783120,14.19,100.61,100.53,36.56402292]
["bitfinex","SOLUSD",1644904783319,29.1046,100.61,100.53,36.56402292]
["bitfinex","SOLUSD",1644904783518,67.11834445,100.61,100.53,36.56402292]
["bitfinex","SOLUSD",1644904783718,14.19,100.61,100.53,36.56402292]
["bitfinex","SOLUSD",1644904784119,4.971,100.6,100.53,36.56402292]
["bitfinex","SOLUSD",1644904784518,14.9175,100.6,100.53,36.56402292]
["bitfinex","SOLUSD",1644904785818,19.8885,100.6,100.53,36.56402292]
["bitfinex","SOLUSD",1644904786018,33.02384204,100.6,100.53,36.56402292]
["bitfinex","SOLUSD",1644904786218,19.8885,100.6,100.53,36.56402292]
["bitfinex","SOLUSD",1644904786522,34.0785,100.6,100.53,36.56402292]
["bitfinex","SOLUSD",1644904787223,39.19361248,100.59,100.52,28.578]
["bitfinex","SOLUSD",1644904787422,14.19,100.58,100.51,0.3035272]
["bitfinex","SOLUSD",1644904787626,14.9227,100.56,100.51,0.3035272]
["bitfinex","SOLUSD",1644904787824,29.1127,100.56,100.52,4.972]
["bitfinex","SOLUSD",1644904788224,29.1127,100.56,100.53,44.10965081]
["bitfinex","SOLUSD",1644904788422,14.19,100.56,100.53,44.10965081]
["bitfinex","SOLUSD",1644904788622,4.972,100.55,100.54,6.06439994]
["bitfinex","SOLUSD",1644904789025,14.19,100.57,100.54,6.06439994]
["bitfinex","SOLUSD",1644904789623,14.9221,100.56,100.54,6.06439994]
["bitfinex","SOLUSD",1644904802057,14.9221,100.56,100.55,40.2730274]
["bitfinex","SOLUSD",1644904802463,14.9221,100.56,100.54,6.06439994]
["bitfinex","SOLUSD",1644904802663,14.9221,100.56,100.51,23.1338272]
["bitfinex","SOLUSD",1644904803465,14.9221,100.56,100.52,35.5110967]
["bitfinex","SOLUSD",1644904806576,4.973,100.55,100.52,35.5110967]
["bitfinex","SOLUSD",1644904806772,14.9233,100.55,100.52,35.5110967]
["bitfinex","SOLUSD",1644904807174,14.9233,100.55,100.51,23.1338272]
["bitfinex","SOLUSD",1644904807374,14.19,100.56,100.51,23.1338272]
["bitfinex","SOLUSD",1644904807974,16.65410424,100.56,100.51,23.1338272]
["bitfinex","SOLUSD",1644904808175,52.3190235,100.56,100.51,62.51829945]
["bitfinex","SOLUSD",1644904808574,4.973,100.55,100.51,62.51829945]
["bitfinex","SOLUSD",1644904808775,14.9252,100.54,100.51,62.51829945]
["bitfinex","SOLUSD",1644904808977,14.9252,100.54,100.51,39.68799945]
["bitfinex","SOLUSD",1644904809179,14.9252,100.54,100.52,6.06439994]
["bitfinex","SOLUSD",1644904809378,14.19,100.55,100.52,6.06439994]
["bitfinex","SOLUSD",1644904810277,29.1132,100.55,100.52,6.06439994]
["bitfinex","SOLUSD",1644904811479,4.973,100.54,100.52,50.42563844]
["bitfinex","SOLUSD",1644904812681,14.9232,100.55,100.52,50.42563844]
["bitfinex","SOLUSD",1644904816287,14.9232,100.55,100.52,6.06439994]
["bitfinex","SOLUSD",1644904816484,29.1132,100.55,100.52,6.06439994]
["bitfinex","SOLUSD",1644904816685,29.1132,100.55,100.51,0.3035272]
["bitfinex","SOLUSD",1644904816888,19.8978,100.54,100.51,0.3035272]
["bitfinex","SOLUSD",1644904817289,14.9248,100.54,100.51,0.3035272]
["bitfinex","SOLUSD",1644904817487,14.9248,100.54,100.51,36.47960066]
["bitfinex","SOLUSD",1644904817887,14.9248,100.54,100.53,35.72035895]
["bitfinex","SOLUSD",1644904823197,14.9248,100.54,100.52,6.06439994]
["bitfinex","SOLUSD",1644904825407,14.9248,100.54,100.51,0.3035272]
["bitfinex","SOLUSD",1644904825604,31.57890424,100.54,100.51,0.0035272]
["bitfinex","SOLUSD",1644904826002,51.0815703,100.54,100.51,0.0035272]
["bitfinex","SOLUSD",1644904826204,14.9322,100.52,100.51,0.0035272]
["bitfinex","SOLUSD",1644904826403,29.1222,100.52,100.51,0.0035272]
["bitfinex","SOLUSD",1644904826603,37.95346519,100.52,100.51,0.0035272]
["bitfinex","SOLUSD",1644904826805,31.58630424,100.52,100.51,0.0035272]
["bitfinex","SOLUSD",1644904827005,29.1222,100.52,100.51,0.0035272]
["bitfinex","SOLUSD",1644904828218,32.15439997,100.52,100.51,0.0035272]
["bitfinex","SOLUSD",1644904829122,35.18659994,100.52,100.51,0.0035272]
["bitfinex","SOLUSD",1644904830720,35.18659994,100.52,100.51,0.6035272]
["bitfinex","SOLUSD",1644904836327,14.9259,100.53,100.51,0.6035272]
["bitfinex","SOLUSD",1644904836928,14.9259,100.53,100.51,38.208667]
["bitfinex","SOLUSD",1644904838230,4.974,100.52,100.51,38.208667]
["bitfinex","SOLUSD",1644904838430,14.9259,100.53,100.51,0.6035272]
["bitfinex","SOLUSD",1644904838632,3.03219997,100.52,100.51,0.6035272]
["bitfinex","SOLUSD",1644904838831,4.974,100.52,100.51,0.6035272]
["bitfinex","SOLUSD",1644904839030,14.9274,100.52,100.51,0.6035272]
["bitfinex","SOLUSD",1644904840138,20.99179994,100.52,100.51,0.6035272]
["bitfinex","SOLUSD",1644904840635,25.96579994,100.52,100.51,0.6035272]
["bitfinex","SOLUSD",1644904840836,25.96579994,100.52,100.51,0.0035272]
["bitfinex","SOLUSD",1644904841036,62.24610418,100.52,100.49,0.4873084]
["bitfinex","SOLUSD",1644904841237,63.63926513,100.52,100.49,0.4873084]
["bitfinex","SOLUSD",1644904841435,14.9356,100.5,100.49,0.0073084]
["bitfinex","SOLUSD",1644904841638,34.0996,100.5,100.49,0.0073084]
["bitfinex","SOLUSD",1644904841838,29.1256,100.5,100.49,0.0073084]
["bitfinex","SOLUSD",1644904842238,35.18999994,100.5,100.49,0.0073084]
["bitfinex","SOLUSD",1644904842836,20.25439994,100.5,100.49,0.0073084]
["bitfinex","SOLUSD",1644904844738,35.18429994,100.5,100.49,0.0073084]
["bitfinex","SOLUSD",1644904846637,40.15829994,100.5,100.49,0.0073084]
["bitfinex","SOLUSD",1644904846839,35.18429994,100.5,100.45,28.6408]
["bitfinex","SOLUSD",1644904847341,35.18429994,100.5,100.45,70.01045917]
["bitfinex","SOLUSD",1644904848639,35.18429994,100.5,100.45,74.98645917]
["bitfinex","SOLUSD",1644904850147,35.18429994,100.5,100.45,70.01045917]
["bitfinex","SOLUSD",1644904850744,35.18429994,100.5,100.45,69.51045917]
["bitfinex","SOLUSD",1644904851345,35.18429994,100.5,100.45,74.48645917]
["bitfinex","SOLUSD",1644904852444,35.18429994,100.5,100.45,69.51045917]
["bitfinex","SOLUSD",1644904854246,35.18429994,100.5,100.44,5.48688232]
["bitfinex","SOLUSD",1644904854447,60.98770418,100.5,100.44,0.51088232]
["bitfinex","SOLUSD",1644904855246,58.52359994,100.5,100.45,39.50794592]
["bitfinex","SOLUSD",1644904855649,19.908,100.49,100.45,39.50794592]
["bitfinex","SOLUSD",1644904855847,29.122,100.49,100.45,39.50794592]
["bitfinex","SOLUSD",1644904856153,34.098,100.49,100.45,39.50794592]
["bitfinex","SOLUSD",1644904857149,29.122,100.49,100.45,39.50794592]
["bitfinex","SOLUSD",1644904860054,29.122,100.49,100.44,0.51088232]
["bitfinex","SOLUSD",1644904860254,14.9346,100.47,100.44,0.51088232]
["bitfinex","SOLUSD",1644904860454,6.06439994,100.46,100.44,0.51088232]
["bitfinex","SOLUSD",1644904861560,14.9346,100.47,100.44,0.51088232]
["bitfinex","SOLUSD",1644904861758,4.977,100.46,100.44,0.51088232]
["bitfinex","SOLUSD",1644904861958,6.06439994,100.45,100.44,0.51088232]
["bitfinex","SOLUSD",1644904862358,14.936,100.46,100.44,0.51088232]
["bitfinex","SOLUSD",1644904862761,4.977,100.45,100.44,0.51088232]
["bitfinex","SOLUSD",1644904863865,11.04139994,100.45,100.44,0.51088232]
["bitfinex","SOLUSD",1644904864068,21.00209994,100.45,100.44,0.51088232]
["bitfinex","SOLUSD",1644904866770,14.9377,100.45,100.44,0.51088232]
["bitfinex","SOLUSD",1644904868570,17.96989997,100.45,100.44,0.51088232]
["bitfinex","SOLUSD",1644904870187,14.19,100.48,100.44,0.51088232]
["bitfinex","SOLUSD",1644904870389,87.3121,100.5,100.44,0.51088232]
["bitfinex","SOLUSD",1644904870590,87.3121,100.5,100.44,23.13038232]
["bitfinex","SOLUSD",1644904870992,87.3121,100.5,100.45,44.04112001]
["bitfinex","SOLUSD",1644904871490,4.976,100.49,100.45,44.04112001]
["bitfinex","SOLUSD",1644904871691,14.9331,100.48,100.45,44.04112001]
["bitfinex","SOLUSD",1644904872088,6.06439994,100.47,100.45,44.04112001]
["bitfinex","SOLUSD",1644904872290,6.06439994,100.47,100.45,49.01812001]
["bitfinex","SOLUSD",1644904872490,3.03219997,100.47,100.45,49.01812001]
["bitfinex","SOLUSD",1644904872692,14.9331,100.48,100.45,49.01812001]
["bitfinex","SOLUSD",1644904873997,1.39316095,100.51,100.45,142.83112001]
["bitfinex","SOLUSD",1644904874198,1.39316095,100.52,100.46,104.79]
["bitfinex","SOLUSD",1644904874396,25.85746095,100.54,100.46,30.4983]
["bitfinex","SOLUSD",1644904874597,4.974,100.53,100.46,30.4983]
["bitfinex","SOLUSD",1644904874995,4.974,100.53,100.47,35.93800168]
["bitfinex","SOLUSD",1644904875695,14.9275,100.52,100.47,35.93800168]
["bitfinex","SOLUSD",1644904875896,4.974,100.51,100.47,35.93800168]
["bitfinex","SOLUSD",1644904876396,155.23700973,100.54,100.47,35.93800168]
["bitfinex","SOLUSD",1644904876601,113.14126095,100.54,100.47,35.93800168]
["bitfinex","SOLUSD",1644904877196,14.9283,100.52,100.47,35.93800168]
["bitfinex","SOLUSD",1644904877602,14.9283,100.52,100.47,40.91200168]
["bitfinex","SOLUSD",1644904877798,14.9283,100.52,100.47,35.93800168]
["bitfinex","SOLUSD",1644904878700,4.974,100.51,100.47,35.93800168]
["bitfinex","SOLUSD",1644904878900,14.9264,100.53,100.47,35.93800168]
["bitfinex","SOLUSD",1644904879104,4.974,100.52,100.47,35.93800168]
["bitfinex","SOLUSD",1644904879405,14.19,100.54,100.47,35.93800168]
["bitfinex","SOLUSD",1644904879600,4.974,100.53,100.47,35.93800168]
["bitfinex","SOLUSD",1644904880401,4.974,100.53,100.47,134.72800168]
["bitfinex","SOLUSD",1644904881006,29.1149,100.54,100.47,134.72800168]
["bitfinex","SOLUSD",1644904881606,29.1149,100.54,100.47,35.93800168]
["bitfinex","SOLUSD",1644904882204,29.1149,100.54,100.49,48.3043601]
["bitfinex","SOLUSD",1644904884413,14.9277,100.52,100.49,48.3043601]
["bitfinex","SOLUSD",1644904884616,6.06439994,100.51,100.49,48.3043601]
["bitfinex","SOLUSD",1644904885116,14.9277,100.52,100.49,48.3043601]
["bitfinex","SOLUSD",1644904885520,4.974,100.51,100.49,48.3043601]
["bitfinex","SOLUSD",1644904886815,4.974,100.52,100.49,48.3043601]
["bitfinex","SOLUSD",1644904887515,4.974,100.53,100.49,48.3043601]
["bitfinex","SOLUSD",1644904889016,30.50566095,100.56,100.49,147.0943601]
["bitfinex","SOLUSD",1644904889222,15.58316095,100.58,100.5,128.0715]
["bitfinex","SOLUSD",1644904889531,1.39316095,100.6,100.5,135.5605]
["bitfinex","SOLUSD",1644904889720,1.39316095,100.61,100.52,98.79]
["bitfinex","SOLUSD",1644904889917,1.39316095,100.61,100.55,37.87444497]
["bitfinex","SOLUSD",1644904890116,4.971,100.6,100.55,70.97514497]
["bitfinex","SOLUSD",1644904890317,1.39316095,100.62,100.55,70.97514497]
["bitfinex","SOLUSD",1644904890515,4.97,100.61,100.55,70.97514497]
["bitfinex","SOLUSD",1644904890717,16.30566095,100.63,100.55,70.97514497]
["bitfinex","SOLUSD",1644904890917,30.49566095,100.63,100.55,70.97514497]
["bitfinex","SOLUSD",1644904891118,1.39316095,100.62,100.55,70.97514497]
["bitfinex","SOLUSD",1644904891317,20.18558963,100.62,100.55,70.97514497]
["bitfinex","SOLUSD",1644904891720,35.09978963,100.62,100.55,70.97514497]
["bitfinex","SOLUSD",1644904892118,15.58316095,100.63,100.55,70.97514497]
["bitfinex","SOLUSD",1644904892321,4.97,100.62,100.55,70.97514497]
["bitfinex","SOLUSD",1644904892521,14.19,100.63,100.55,70.97514497]
["bitfinex","SOLUSD",1644904892720,4.97,100.62,100.55,70.97514497]
["bitfinex","SOLUSD",1644904893519,4.97,100.62,100.56,98.79]
["bitfinex","SOLUSD",1644904893720,4.97,100.63,100.56,98.79]
["bitfinex","SOLUSD",1644904893920,4.97,100.63,100.56,101.25410424]
["bitfinex","SOLUSD",1644904894119,4.97,100.63,100.56,98.79]
["bitfinex","SOLUSD",1644904894420,4.97,100.63,100.57,46.31831188]
["bitfinex","SOLUSD",1644904895741,4.97,100.63,100.58,98.79]
["bitfinex","SOLUSD",1644904895941,4.969,100.64,100.57,147.57241612]
["bitfinex","SOLUSD",1644904896142,14.908,100.66,100.58,103.759]
["bitfinex","SOLUSD",1644904896342,4.969,100.65,100.58,121.6709]
["bitfinex","SOLUSD",1644904896742,4.969,100.65,100.59,138.53937059]
["bitfinex","SOLUSD",1644904896941,4.969,100.65,100.59,39.74937059]
["bitfinex","SOLUSD",1644904897344,14.908,100.66,100.59,39.74937059]
["bitfinex","SOLUSD",1644904898843,4.968,100.65,100.59,39.74937059]
["bitfinex","SOLUSD",1644904899444,14.908,100.66,100.59,39.74937059]
["bitfinex","SOLUSD",1644904902956,14.908,100.66,100.6,4.968]
["bitfinex","SOLUSD",1644904903854,4.968,100.65,100.59,39.74937059]
["bitfinex","SOLUSD",1644904906754,14.908,100.66,100.59,39.74937059]
["bitfinex","SOLUSD",1644904908158,4.968,100.65,100.59,39.74937059]
["bitfinex","SOLUSD",1644904908958,15.58316095,100.7,100.61,98.79]
["bitfinex","SOLUSD",1644904909159,1.39316095,100.72,100.61,122.5377]
["bitfinex","SOLUSD",1644904909357,15.58316095,100.73,100.63,98.79]
["bitfinex","SOLUSD",1644904909558,1.39316095,100.73,100.64,122.5377]
["bitfinex","SOLUSD",1644904909963,4.965,100.72,100.65,45.59681972]
["bitfinex","SOLUSD",1644904910362,47.74996095,100.74,100.65,45.59681972]
["bitfinex","SOLUSD",1644904910560,46.3568,100.74,100.65,45.59681972]
["bitfinex","SOLUSD",1644904910763,14.8988,100.72,100.65,45.59681972]
["bitfinex","SOLUSD",1644904911161,4.965,100.71,100.65,45.59681972]
["bitfinex","SOLUSD",1644904911363,14.8988,100.72,100.65,45.59681972]
["bitfinex","SOLUSD",1644904911761,4.965,100.71,100.65,45.59681972]
["bitfinex","SOLUSD",1644904913264,14.8988,100.72,100.65,45.59681972]
["bitfinex","SOLUSD",1644904913762,4.965,100.71,100.65,45.59681972]
["bitfinex","SOLUSD",1644904913964,19.8653,100.71,100.65,45.59681972]
["bitfinex","SOLUSD",1644904914661,14.9003,100.71,100.65,45.59681972]
["bitfinex","SOLUSD",1644904915762,53.70819479,100.71,100.65,45.59681972]
["bitfinex","SOLUSD",1644904916162,14.9003,100.71,100.65,45.59681972]
["bitfinex","SOLUSD",1644904917264,4.966,100.7,100.65,45.59681972]
["bitfinex","SOLUSD",1644904917465,19.8675,100.7,100.65,45.59681972]
["bitfinex","SOLUSD",1644904917863,14.9015,100.7,100.65,45.59681972]
["bitfinex","SOLUSD",1644904918467,14.8999,100.71,100.65,45.59681972]
["bitfinex","SOLUSD",1644904918664,4.966,100.69,100.65,45.59681972]
["bitfinex","SOLUSD",1644904918867,4.966,100.7,100.65,45.59681972]
["bitfinex","SOLUSD",1644904919666,19.8676,100.7,100.65,45.59681972]
["bitfinex","SOLUSD",1644904919869,31.55570424,100.7,100.61,23.2102]
["bitfinex","SOLUSD",1644904920071,1.39316095,100.69,100.61,23.2102]
["bitfinex","SOLUSD",1644904920268,14.19,100.68,100.61,23.2102]
["bitfinex","SOLUSD",1644904920470,16.65410424,100.68,100.61,23.2102]
["bitfinex","SOLUSD",1644904920770,63.45820995,100.68,100.62,44.74491477]
["bitfinex","SOLUSD",1644904921791,17.37050424,100.67,100.6,24.8254]
["bitfinex","SOLUSD",1644904921991,31.56050424,100.67,100.6,24.8254]
["bitfinex","SOLUSD",1644904922192,4.968,100.66,100.6,24.8254]
["bitfinex","SOLUSD",1644904922794,1.39316095,100.67,100.61,98.79]
["bitfinex","SOLUSD",1644904922992,2.46410424,100.69,100.6,126.07950424]
["bitfinex","SOLUSD",1644904923193,27.42016519,100.7,100.6,27.28950424]
["bitfinex","SOLUSD",1644904923394,6.35916095,100.69,100.6,24.8254]
["bitfinex","SOLUSD",1644904923594,15.58316095,100.69,100.6,24.8254]
["bitfinex","SOLUSD",1644904923792,54.77962077,100.69,100.61,48.67295084]
["bitfinex","SOLUSD",1644904923994,4.966,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904924694,19.8715,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904925499,16.29866095,100.68,100.61,53.63895084]
["bitfinex","SOLUSD",1644904925898,14.9055,100.68,100.61,53.63895084]
["bitfinex","SOLUSD",1644904926200,19.8715,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904927598,14.9055,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904928098,37.05796753,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904929103,19.8715,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904930102,14.9055,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904931406,19.8715,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904931606,37.94072551,100.68,100.61,48.67295084]
["bitfinex","SOLUSD",1644904931807,34.36788646,100.68,100.63,38.54270913]
["bitfinex","SOLUSD",1644904932006,4.968,100.67,100.63,38.54270913]
["bitfinex","SOLUSD",1644904932205,14.9056,100.67,100.63,38.54270913]
["bitfinex","SOLUSD",1644904932605,4.966,100.66,100.63,38.54270913]
["bitfinex","SOLUSD",1644904932905,6.06439994,100.65,100.63,38.54270913]
["bitfinex","SOLUSD",1644904933107,4.968,100.64,100.63,38.54270913]
["bitfinex","SOLUSD",1644904934207,6.06439994,100.65,100.63,38.54270913]
["bitfinex","SOLUSD",1644904934606,4.968,100.64,100.6,138.5203]
["bitfinex","SOLUSD",1644904935609,4.968,100.64,100.61,47.01882447]
["bitfinex","SOLUSD",1644904935811,4.968,100.66,100.61,47.01882447]
["bitfinex","SOLUSD",1644904936008,14.9056,100.67,100.61,47.01882447]
["bitfinex","SOLUSD",1644904937111,40.88210233,100.67,100.61,47.01882447]
["bitfinex","SOLUSD",1644904937409,42.27526328,100.67,100.61,47.01882447]
["bitfinex","SOLUSD",1644904937610,4.968,100.66,100.61,47.01882447]
["bitfinex","SOLUSD",1644904939213,4.968,100.66,100.6,39.7303]
["bitfinex","SOLUSD",1644904939410,56.46526328,100.67,100.6,39.7303]
["bitfinex","SOLUSD",1644904940115,42.27526328,100.67,100.6,39.7303]
["bitfinex","SOLUSD",1644904940311,42.27526328,100.67,100.61,48.02884461]
["bitfinex","SOLUSD",1644904940512,4.968,100.66,100.61,48.02884461]
["bitfinex","SOLUSD",1644904940713,19.8748,100.66,100.61,48.02884461]
["bitfinex","SOLUSD",1644904943120,21.26796095,100.66,100.61,48.02884461]
["bitfinex","SOLUSD",1644904943819,16.29996095,100.66,100.61,48.02884461]
["bitfinex","SOLUSD",1644904944220,16.29996095,100.66,100.62,4.968]
["bitfinex","SOLUSD",1644904945119,4.968,100.65,100.61,48.02884461]
["bitfinex","SOLUSD",1644904945321,19.8761,100.65,100.61,48.02884461]
["bitfinex","SOLUSD",1644904947827,14.9081,100.65,100.61,48.02884461]
["bitfinex","SOLUSD",1644904948044,19.8761,100.65,100.61,48.02884461]
["bitfinex","SOLUSD",1644904949043,14.9081,100.65,100.62,4.968]
["bitfinex","SOLUSD",1644904949245,14.9081,100.65,100.61,48.02884461]
["bitfinex","SOLUSD",1644904949444,14.9081,100.65,100.62,4.968]
["bitfinex","SOLUSD",1644904949846,6.06439994,100.64,100.62,4.968]
["bitfinex","SOLUSD",1644904950049,6.06439994,100.64,100.61,48.02884461]
["bitfinex","SOLUSD",1644904953150,1.39316095,100.66,100.62,4.968]
["bitfinex","SOLUSD",1644904953352,39.77946095,100.67,100.61,48.02884461]
["bitfinex","SOLUSD",1644904954354,39.77946095,100.67,100.61,52.99684461]
["bitfinex","SOLUSD",1644904955255,39.77946095,100.67,100.61,67.90184461]
["bitfinex","SOLUSD",1644904957257,39.77946095,100.67,100.61,62.93384461]
["bitfinex","SOLUSD",1644904959459,39.77946095,100.67,100.61,67.90184461]
["bitfinex","SOLUSD",1644904960959,39.77946095,100.67,100.61,62.93384461]
["bitfinex","SOLUSD",1644904963562,39.77946095,100.67,100.61,67.90184461]
["bitfinex","SOLUSD",1644904963762,39.77946095,100.67,100.62,4.968]
["bitfinex","SOLUSD",1644904964663,16.29826095,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904964864,16.29666095,100.68,100.63,44.74567004]
["bitfinex","SOLUSD",1644904965868,4.966,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904966365,16.29666095,100.68,100.63,44.74567004]
["bitfinex","SOLUSD",1644904966866,4.966,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904967067,16.29666095,100.68,100.63,44.74567004]
["bitfinex","SOLUSD",1644904967271,4.966,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904970071,4.966,100.67,100.63,59.64787004]
["bitfinex","SOLUSD",1644904970471,16.29666095,100.68,100.63,44.74567004]
["bitfinex","SOLUSD",1644904971674,19.8712,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904971872,14.9052,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904972873,19.8712,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904973277,21.26436095,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904973775,16.29836095,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904974208,20.28049129,100.66,100.63,44.74567004]
["bitfinex","SOLUSD",1644904974375,35.18669129,100.66,100.63,44.74567004]
["bitfinex","SOLUSD",1644904974775,6.06439994,100.65,100.63,44.74567004]
["bitfinex","SOLUSD",1644904977877,14.9062,100.66,100.63,44.74567004]
["bitfinex","SOLUSD",1644904979179,6.06439994,100.65,100.63,49.71167004]
["bitfinex","SOLUSD",1644904979582,4.968,100.64,100.63,44.74567004]
["bitfinex","SOLUSD",1644904981485,6.06439994,100.65,100.63,44.74567004]
["bitfinex","SOLUSD",1644904982083,14.9062,100.66,100.63,44.74567004]
["bitfinex","SOLUSD",1644904982582,14.9062,100.66,100.64,4.966]
["bitfinex","SOLUSD",1644904982782,14.9062,100.66,100.63,49.71167004]
["bitfinex","SOLUSD",1644904982986,6.06439994,100.65,100.63,49.71167004]
["bitfinex","SOLUSD",1644904985484,6.06439994,100.65,100.63,44.74567004]
["bitfinex","SOLUSD",1644904987587,6.06439994,100.65,100.64,4.968]
["bitfinex","SOLUSD",1644904988187,11.03039994,100.65,100.63,44.74567004]
["bitfinex","SOLUSD",1644904988387,6.06439994,100.65,100.63,44.74567004]
["bitfinex","SOLUSD",1644904988686,39.97556095,100.67,100.63,44.74567004]
["bitfinex","SOLUSD",1644904988889,38.5824,100.67,100.64,4.966]
["bitfinex","SOLUSD",1644904989090,23.6778,100.67,100.64,4.966]
["bitfinex","SOLUSD",1644904989488,4.966,100.66,100.63,44.74567004]
["bitfinex","SOLUSD",1644904989689,16.29666095,100.68,100.63,44.74567004]
["bitfinex","SOLUSD",1644904990895,25.45846095,100.69,100.64,2.46410424]
["bitfinex","SOLUSD",1644904991298,24.0653,100.69,100.63,152.23367004]
["bitfinex","SOLUSD",1644904992295,24.0653,100.69,100.64,113.6901]
["bitfinex","SOLUSD",1644904992495,4.966,100.68,100.65,36.18500489]
["bitfinex","SOLUSD",1644904992693,29.0313,100.69,100.65,36.18500489]
["bitfinex","SOLUSD",1644904992894,1.39316095,100.7,100.65,36.18500489]
["bitfinex","SOLUSD",1644904993094,1.39316095,100.7,100.65,58.77550489]
["bitfinex","SOLUSD",1644904993998,1.39316095,100.7,100.67,44.95761634]
["bitfinex","SOLUSD",1644904994199,4.965,100.69,100.67,44.95761634]
["bitfinex","SOLUSD",1644904994597,6.35916095,100.7,100.67,44.95761634]
["bitfinex","SOLUSD",1644904994795,4.966,100.7,100.67,44.95761634]
["bitfinex","SOLUSD",1644904994998,1.39316095,100.71,100.67,44.95761634]
["bitfinex","SOLUSD",1644904995198,1.39316095,100.71,100.68,4.965]
["bitfinex","SOLUSD",1644904995396,4.965,100.7,100.67,44.95761634]
["bitfinex","SOLUSD",1644904995598,1.39316095,100.73,100.67,143.74761634]
["bitfinex","SOLUSD",1644904996096,25.94766095,100.74,100.67,143.74761634]
["bitfinex","SOLUSD",1644904996397,20.26840821,100.73,100.67,146.21172058]
["bitfinex","SOLUSD",1644904996597,20.26840821,100.73,100.69,98.79]
["bitfinex","SOLUSD",1644904996821,1.39316095,100.75,100.69,98.79]
["bitfinex","SOLUSD",1644904997019,4.964,100.74,100.69,98.79]
["bitfinex","SOLUSD",1644904997220,1.39316095,100.76,100.69,98.79]
["bitfinex","SOLUSD",1644904997418,1.39316095,100.76,100.7,65.73081594]
["bitfinex","SOLUSD",1644904997619,20.22578433,100.75,100.7,65.73081594]
["bitfinex","SOLUSD",1644904997819,4.964,100.74,100.7,40.88811594]
["bitfinex","SOLUSD",1644904998018,21.61894528,100.75,100.7,40.88811594]
["bitfinex","SOLUSD",1644904998221,20.22578433,100.75,100.7,40.88811594]
["bitfinex","SOLUSD",1644904998419,6.35716095,100.76,100.7,40.88811594]
["bitfinex","SOLUSD",1644904998619,1.39316095,100.77,100.71,103.753]
["bitfinex","SOLUSD",1644904999020,4.963,100.76,100.71,98.79]
["bitfinex","SOLUSD",1644904999424,4.963,100.76,100.72,46.66265827]
["bitfinex","SOLUSD",1644904999619,4.963,100.77,100.72,46.66265827]
["bitfinex","SOLUSD",1644905001019,19.8525,100.78,100.72,46.66265827]
["bitfinex","SOLUSD",1644905001419,16.28146095,100.79,100.72,145.45265827]
["bitfinex","SOLUSD",1644905001621,48.59376095,100.8,100.72,145.45265827]
["bitfinex","SOLUSD",1644905002027,48.59376095,100.8,100.72,160.34035827]
["bitfinex","SOLUSD",1644905002223,20.19225812,100.79,100.72,160.34035827]
["bitfinex","SOLUSD",1644905002924,47.2006,100.8,100.72,160.34035827]
["bitfinex","SOLUSD",1644905003122,48.7296,100.8,100.72,160.34035827]
["bitfinex","SOLUSD",1644905003322,48.7296,100.8,100.72,61.55035827]
["bitfinex","SOLUSD",1644905003724,63.6164,100.8,100.72,61.55035827]
["bitfinex","SOLUSD",1644905003922,63.6164,100.8,100.72,46.66265827]
["bitfinex","SOLUSD",1644905004122,1.53,100.79,100.72,69.48455827]
["bitfinex","SOLUSD",1644905004322,21.7007243,100.79,100.72,69.48455827]
["bitfinex","SOLUSD",1644905004723,2.92316095,100.79,100.72,69.48455827]
["bitfinex","SOLUSD",1644905004925,1.53,100.79,100.72,69.48455827]
["bitfinex","SOLUSD",1644905005324,2.92316095,100.79,100.72,69.48455827]
["bitfinex","SOLUSD",1644905005524,1.53,100.79,100.72,69.48455827]
["bitfinex","SOLUSD",1644905005726,16.4193,100.79,100.72,69.48455827]
["bitfinex","SOLUSD",1644905006129,42.45957227,100.78,100.72,46.66265827]
["bitfinex","SOLUSD",1644905006329,62.61614869,100.78,100.72,46.66265827]
["bitfinex","SOLUSD",1644905006530,14.19,100.77,100.69,46.2225]
["bitfinex","SOLUSD",1644905006730,62.61614869,100.78,100.69,46.2225]
["bitfinex","SOLUSD",1644905006731,67.18267651,100.78,100.69,46.2225]
["bitfinex","SOLUSD",1644905006932,14.8937,100.76,100.69,46.2225]
["bitfinex","SOLUSD",1644905007532,34.84614997,100.76,100.7,44.81047031]
["bitfinex","SOLUSD",1644905007732,14.8937,100.76,100.7,44.81047031]
["bitfinex","SOLUSD",1644905009832,4.963,100.75,100.7,44.81047031]
["bitfinex","SOLUSD",1644905010033,19.8574,100.75,100.7,44.81047031]
["bitfinex","SOLUSD",1644905010233,14.8944,100.75,100.7,44.81047031]
["bitfinex","SOLUSD",1644905011336,4.964,100.74,100.7,44.81047031]
["bitfinex","SOLUSD",1644905011838,14.8944,100.75,100.7,44.81047031]
["bitfinex","SOLUSD",1644905013035,25.40476095,100.77,100.7,44.81047031]
["bitfinex","SOLUSD",1644905013036,24.0116,100.77,100.71,98.79]
["bitfinex","SOLUSD",1644905013235,24.0116,100.77,100.7,143.60047031]
["bitfinex","SOLUSD",1644905014035,24.0116,100.77,100.7,158.49087031]
["bitfinex","SOLUSD",1644905015535,16.28366095,100.78,100.7,158.49087031]
["bitfinex","SOLUSD",1644905015736,16.28366095,100.78,100.7,160.95497455]
["bitfinex","SOLUSD",1644905016437,14.8905,100.78,100.7,160.95497455]
["bitfinex","SOLUSD",1644905016638,4.963,100.77,100.7,160.95497455]
["bitfinex","SOLUSD",1644905018540,1.39316095,100.78,100.7,160.95497455]
["bitfinex","SOLUSD",1644905018743,1.39316095,100.78,100.72,136.9542604]
["bitfinex","SOLUSD",1644905018944,4.962,100.77,100.72,136.9542604]
["bitfinex","SOLUSD",1644905019947,1.39316095,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905020947,1.39316095,100.77,100.72,151.8419604]
["bitfinex","SOLUSD",1644905021145,1.39316095,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905021349,6.35516095,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905021546,4.962,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905022148,6.35516095,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905023170,1.39316095,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905025075,6.35516095,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905025273,1.39316095,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905027275,6.35516095,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905027475,4.962,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905030982,1.39316095,100.78,100.72,53.0519604]
["bitfinex","SOLUSD",1644905031184,1.39316095,100.79,100.72,53.0519604]
["bitfinex","SOLUSD",1644905031381,1.39316095,100.78,100.72,53.0519604]
["bitfinex","SOLUSD",1644905031781,4.962,100.77,100.72,53.0519604]
["bitfinex","SOLUSD",1644905031981,1.39316095,100.78,100.72,53.0519604]
["bitfinex","SOLUSD",1644905032584,16.28106095,100.79,100.72,53.0519604]
["bitfinex","SOLUSD",1644905032882,4.962,100.78,100.72,53.0519604]
["bitfinex","SOLUSD",1644905033096,4.962,100.78,100.72,151.8419604]
["bitfinex","SOLUSD",1644905037094,19.45006039,100.82,100.74,98.79]
["bitfinex","SOLUSD",1644905037392,181.55727919,100.85,100.74,98.79]
["bitfinex","SOLUSD",1644905037393,24.51194496,100.85,100.77,98.79]
["bitfinex","SOLUSD",1644905037591,1.377,100.84,100.78,24.7829]
["bitfinex","SOLUSD",1644905038194,1.377,100.84,100.79,43.61970845]
["bitfinex","SOLUSD",1644905039703,1.377,100.84,100.79,58.49790845]
["bitfinex","SOLUSD",1644905040503,24.51194496,100.85,100.79,58.49790845]
["bitfinex","SOLUSD",1644905041602,62.87436465,100.85,100.79,58.49790845]
["bitfinex","SOLUSD",1644905041826,77.75306465,100.85,100.79,58.49790845]
["bitfinex","SOLUSD",1644905042026,77.75306465,100.85,100.79,43.61970845]
["bitfinex","SOLUSD",1644905042625,1.421,100.84,100.79,43.61970845]
["bitfinex","SOLUSD",1644905042829,1.421,100.84,100.78,14.8812]
["bitfinex","SOLUSD",1644905043027,14.8825,100.83,100.76,14.8838]
["bitfinex","SOLUSD",1644905043227,1.422,100.82,100.75,24.7943]
["bitfinex","SOLUSD",1644905043428,23.6478,100.82,100.75,24.7943]
["bitfinex","SOLUSD",1644905043829,36.38400241,100.81,100.76,47.19829435]
["bitfinex","SOLUSD",1644905044633,51.26950241,100.81,100.76,47.19829435]
["bitfinex","SOLUSD",1644905047335,1.421,100.8,100.76,47.19829435]
["bitfinex","SOLUSD",1644905047735,38.5312,100.82,100.76,62.08209435]
["bitfinex","SOLUSD",1644905049039,1.42,100.81,100.76,62.08209435]
["bitfinex","SOLUSD",1644905050941,38.5312,100.82,100.76,62.08209435]
["bitfinex","SOLUSD",1644905051941,38.5312,100.82,100.76,51.58209435]
["bitfinex","SOLUSD",1644905053042,23.6478,100.82,100.76,51.58209435]
["bitfinex","SOLUSD",1644905053242,1.422,100.81,100.76,51.58209435]
["bitfinex","SOLUSD",1644905053442,23.6478,100.82,100.76,51.58209435]
["bitfinex","SOLUSD",1644905054851,66.63723018,100.82,100.76,51.58209435]
["bitfinex","SOLUSD",1644905056649,14.8843,100.81,100.76,51.58209435]
["bitfinex","SOLUSD",1644905058148,0.04334496,100.85,100.77,98.79]
["bitfinex","SOLUSD",1644905058351,23.37564496,100.85,100.79,14.8791]
["bitfinex","SOLUSD",1644905058551,23.37564496,100.85,100.8,4.958]
["bitfinex","SOLUSD",1644905058950,67.1699604,100.85,100.81,45.27199169]
["bitfinex","SOLUSD",1644905059153,82.0493604,100.85,100.77,175.43190424]
["bitfinex","SOLUSD",1644905059550,82.0493604,100.85,100.77,125.83520424]
["bitfinex","SOLUSD",1644905059756,82.0493604,100.85,100.79,14.8789]
["bitfinex","SOLUSD",1644905060154,38.25504496,100.85,100.79,113.6689]
["bitfinex","SOLUSD",1644905060352,23.37564496,100.85,100.79,113.6689]
["bitfinex","SOLUSD",1644905061153,23.37564496,100.85,100.8,48.36329637]
["bitfinex","SOLUSD",1644905061351,23.37564496,100.85,100.81,14.8766]
["bitfinex","SOLUSD",1644905061552,0.04334496,100.85,100.82,34.85771012]
["bitfinex","SOLUSD",1644905061851,3.03219997,100.84,100.82,34.85771012]
["bitfinex","SOLUSD",1644905062255,3.03219997,100.83,100.82,34.85771012]
["bitfinex","SOLUSD",1644905064052,3.03219997,100.83,100.82,49.73351012]
["bitfinex","SOLUSD",1644905064753,0.04334496,100.85,100.82,49.73351012]
["bitfinex","SOLUSD",1644905065154,0.04334496,100.85,100.81,14.8771]
["bitfinex","SOLUSD",1644905065556,0.04334496,100.85,100.79,22.9196]
["bitfinex","SOLUSD",1644905066254,0.04334496,100.85,100.8,39.19370154]
["bitfinex","SOLUSD",1644905066653,0.04334496,100.85,100.8,54.07160154]
["bitfinex","SOLUSD",1644905066654,14.92164496,100.85,100.8,54.07160154]
["bitfinex","SOLUSD",1644905066855,46.31848346,100.84,100.8,54.07160154]
["bitfinex","SOLUSD",1644905069281,47.74048346,100.84,100.8,54.07160154]
["bitfinex","SOLUSD",1644905069481,47.74048346,100.84,100.8,39.19370154]
["bitfinex","SOLUSD",1644905069682,46.31848346,100.84,100.8,39.19370154]
["bitfinex","SOLUSD",1644905070685,46.31848346,100.84,100.8,54.07180154]
["bitfinex","SOLUSD",1644905071284,46.31848346,100.84,100.8,39.19370154]
["bitfinex","SOLUSD",1644905071484,46.31848346,100.84,100.79,22.9196]
["bitfinex","SOLUSD",1644905071686,61.19858346,100.84,100.79,22.9196]
["bitfinex","SOLUSD",1644905072386,61.19858346,100.84,100.78,24.5917]
["bitfinex","SOLUSD",1644905072587,61.19858346,100.84,100.79,38.1392543]
["bitfinex","SOLUSD",1644905073386,14.8801,100.84,100.79,38.1392543]
["bitfinex","SOLUSD",1644905074392,1.421,100.83,100.79,38.1392543]
["bitfinex","SOLUSD",1644905074589,43.46328939,100.83,100.79,38.1392543]
["bitfinex","SOLUSD",1644905074789,43.46328939,100.83,100.79,53.0186543]
["bitfinex","SOLUSD",1644905075392,42.04228939,100.83,100.79,53.0186543]
["bitfinex","SOLUSD",1644905076097,14.8801,100.84,100.79,53.0186543]
["bitfinex","SOLUSD",1644905076497,24.02284496,100.85,100.79,151.8086543]
["bitfinex","SOLUSD",1644905076793,0.04334496,100.85,100.79,151.8086543]
["bitfinex","SOLUSD",1644905076996,0.04334496,100.85,100.8,24.1153]
["bitfinex","SOLUSD",1644905077198,0.04334496,100.85,100.81,62.8985451]
["bitfinex","SOLUSD",1644905078795,0.04334496,100.85,100.81,161.6885451]
["bitfinex","SOLUSD",1644905079996,0.04334496,100.85,100.83,41.17180187]
["bitfinex","SOLUSD",1644905080198,0.04334496,100.85,100.83,56.04300187]
["bitfinex","SOLUSD",1644905080398,0.04334496,100.85,100.83,154.83300187]
["bitfinex","SOLUSD",1644905080600,0.04334496,100.85,100.83,56.04300187]
["bitfinex","SOLUSD",1644905086303,0.04334496,100.85,100.84,4.958]
["bitfinex","SOLUSD",1644905086603,0.04334496,100.85,100.84,19.8293]
["bitfinex","SOLUSD",1644905088304,0.04334496,100.85,100.84,14.8713]
["bitfinex","SOLUSD",1644905088505,6.1077449,100.85,100.83,56.04530187]
["bitfinex","SOLUSD",1644905088704,6.1077449,100.85,100.83,41.17180187]
["bitfinex","SOLUSD",1644905089707,0.04334496,100.85,100.83,41.17180187]
["bitfinex","SOLUSD",1644905090704,0.04334496,100.85,100.83,56.04540187]
["bitfinex","SOLUSD",1644905093509,0.04334496,100.85,100.83,154.83540187]
["bitfinex","SOLUSD",1644905093909,0.04334496,100.85,100.83,56.04540187]
["bitfinex","SOLUSD",1644905095812,0.04334496,100.85,100.84,19.8294]
["bitfinex","SOLUSD",1644905096114,0.04334496,100.85,100.84,14.8714]
["bitfinex","SOLUSD",1644905096414,1.46834496,100.85,100.84,14.8714]
["bitfinex","SOLUSD",1644905096711,0.08668992,100.85,100.84,14.8714]
["bitfinex","SOLUSD",1644905097311,0.08668992,100.85,100.84,16.2964]
["bitfinex","SOLUSD",1644905098213,0.08668992,100.85,100.84,14.8714]
["bitfinex","SOLUSD",1644905098615,0.08668992,100.85,100.84,39.3874]
["bitfinex","SOLUSD",1644905099616,0.08668992,100.85,100.84,138.1774]
["bitfinex","SOLUSD",1644905099817,0.00668992,100.85,100.84,143.1354]
["bitfinex","SOLUSD",1644905100320,0.00668992,100.85,100.84,39.3874]
["bitfinex","SOLUSD",1644905101217,0.00668992,100.85,100.84,44.3454]
["bitfinex","SOLUSD",1644905101625,0.00668992,100.85,100.84,143.1354]
["bitfinex","SOLUSD",1644905102443,0.00668992,100.85,100.84,145.59950424]
["bitfinex","SOLUSD",1644905103241,0.00668992,100.85,100.84,143.1354]
["bitfinex","SOLUSD",1644905105441,0.16668992,100.85,100.84,143.1354]
["bitfinex","SOLUSD",1644905106043,0.16668992,100.85,100.84,138.1774]
["bitfinex","SOLUSD",1644905107545,0.16668992,100.85,100.84,143.1354]
["bitfinex","SOLUSD",1644905108844,0.16668992,100.85,100.84,138.1774]
["bitfinex","SOLUSD",1644905110548,0.16668992,100.85,100.84,39.3874]
["bitfinex","SOLUSD",1644905112151,6.23108986,100.85,100.84,24.516]
["bitfinex","SOLUSD",1644905112347,6.23108986,100.85,100.83,50.3432863]
["bitfinex","SOLUSD",1644905112550,6.23108986,100.85,100.81,24.9177]
["bitfinex","SOLUSD",1644905113555,6.23108986,100.85,100.81,71.1145816]
["bitfinex","SOLUSD",1644905113953,6.23108986,100.85,100.82,4.958]
["bitfinex","SOLUSD",1644905114153,6.23108986,100.85,100.83,35.77325865]
["bitfinex","SOLUSD",1644905116253,6.23108986,100.85,100.81,39.7933]
["bitfinex","SOLUSD",1644905117353,6.23108986,100.85,100.82,44.36843935]
["bitfinex","SOLUSD",1644905119758,6.23108986,100.85,100.82,59.24333935]
["bitfinex","SOLUSD",1644905121357,6.23108986,100.85,100.83,4.958]
["bitfinex","SOLUSD",1644905121560,6.23108986,100.85,100.84,40.30076557]
["bitfinex","SOLUSD",1644905121759,6.23108986,100.85,100.84,45.25876557]
["bitfinex","SOLUSD",1644905122260,6.23108986,100.85,100.84,40.30076557]
["bitfinex","SOLUSD",1644905123360,3.19888989,100.85,100.84,40.30076557]
["bitfinex","SOLUSD",1644905124161,0.16668992,100.85,100.84,40.30076557]
["bitfinex","SOLUSD",1644905124563,0.16668992,100.85,100.84,55.17266557]
["bitfinex","SOLUSD",1644905126166,0.16668992,100.85,100.84,79.99596557]
["bitfinex","SOLUSD",1644905129470,0.16668992,100.85,100.84,178.78596557]
["bitfinex","SOLUSD",1644905130077,0.77682464,100.89,100.84,183.74396557]
["bitfinex","SOLUSD",1644905130271,0.77682464,100.89,100.85,98.79]
["bitfinex","SOLUSD",1644905130473,0.77682464,100.89,100.86,58.66014925]
["bitfinex","SOLUSD",1644905132576,6.06439994,100.88,100.86,58.66014925]
["bitfinex","SOLUSD",1644905132773,6.39777978,100.88,100.86,58.66014925]
["bitfinex","SOLUSD",1644905132972,6.39777978,100.88,100.86,43.79354925]
["bitfinex","SOLUSD",1644905133172,6.39777978,100.88,100.84,24.8233]
["bitfinex","SOLUSD",1644905133474,12.39777978,100.88,100.79,98.79]
["bitfinex","SOLUSD",1644905133676,38.3431,100.87,100.8,24.9705]
["bitfinex","SOLUSD",1644905134277,34.29243033,100.86,100.81,46.53840576]
["bitfinex","SOLUSD",1644905134674,34.29243033,100.86,100.82,14.8747]
["bitfinex","SOLUSD",1644905134873,34.62581017,100.86,100.83,34.34035832]
["bitfinex","SOLUSD",1644905135079,6.06439994,100.85,100.83,34.34035832]
["bitfinex","SOLUSD",1644905135776,6.39777978,100.85,100.83,34.34035832]
["bitfinex","SOLUSD",1644905136175,6.39777978,100.85,100.84,4.958]
["bitfinex","SOLUSD",1644905137178,6.39777978,100.85,100.83,34.34035832]
["bitfinex","SOLUSD",1644905137580,6.39777978,100.85,100.83,49.21375832]
["bitfinex","SOLUSD",1644905138381,0.33337984,100.85,100.83,49.21375832]
["bitfinex","SOLUSD",1644905139182,0.33337984,100.85,100.83,73.87195832]
["bitfinex","SOLUSD",1644905146809,0.4434448,100.89,100.83,73.87195832]
["bitfinex","SOLUSD",1644905147708,0.4434448,100.89,100.83,172.66195832]
["bitfinex","SOLUSD",1644905149411,0.4434448,100.89,100.83,73.87195832]
["bitfinex","SOLUSD",1644905150610,0.4434448,100.89,100.83,78.82895832]
["bitfinex","SOLUSD",1644905150812,0.4434448,100.89,100.83,73.87195832]
["bitfinex","SOLUSD",1644905151812,0.4434448,100.89,100.83,78.82895832]
["bitfinex","SOLUSD",1644905152013,0.4434448,100.89,100.83,73.87195832]
["bitfinex","SOLUSD",1644905152414,15.3155448,100.89,100.83,73.87195832]
["bitfinex","SOLUSD",1644905153718,0.4434448,100.89,100.83,73.87195832]
["bitfinex","SOLUSD",1644905156420,0.4434448,100.89,100.84,4.957]
["bitfinex","SOLUSD",1644905156622,0.4434448,100.89,100.85,14.8698]
["bitfinex","SOLUSD",1644905157224,0.4434448,100.89,100.86,37.12255502]
["bitfinex","SOLUSD",1644905157430,6.06439994,100.88,100.86,37.12255502]
["bitfinex","SOLUSD",1644905157625,6.06439994,100.88,100.87,14.8681]
["bitfinex","SOLUSD",1644905158829,6.06439994,100.88,100.86,51.99235502]
["bitfinex","SOLUSD",1644905162836,6.06439994,100.88,100.82,75.13983827]
["bitfinex","SOLUSD",1644905163043,14.88139994,100.88,100.82,75.13983827]
["bitfinex","SOLUSD",1644905163231,14.88139994,100.88,100.82,1.39963827]
["bitfinex","SOLUSD",1644905163433,14.88139994,100.88,100.81,24.78713827]
["bitfinex","SOLUSD",1644905163831,14.88139994,100.88,100.82,42.13702032]
["bitfinex","SOLUSD",1644905163832,37.31718068,100.87,100.82,42.13702032]
["bitfinex","SOLUSD",1644905164031,52.19268068,100.87,100.82,57.01212032]
["bitfinex","SOLUSD",1644905164837,52.19268068,100.87,100.83,6.0]
["bitfinex","SOLUSD",1644905165040,52.19268068,100.87,100.84,45.19500663]
["bitfinex","SOLUSD",1644905166245,14.8755,100.87,100.84,45.19500663]
["bitfinex","SOLUSD",1644905167739,3.03219997,100.86,100.84,45.19500663]
["bitfinex","SOLUSD",1644905167942,3.03219997,100.85,100.84,45.19500663]
["bitfinex","SOLUSD",1644905170366,3.03219997,100.85,100.84,50.15300663]
["bitfinex","SOLUSD",1644905170765,3.03219997,100.85,100.84,45.19500663]
["bitfinex","SOLUSD",1644905171163,3.03219997,100.86,100.84,45.19500663]
["bitfinex","SOLUSD",1644905171365,3.03219997,100.85,100.84,45.19500663]
["bitfinex","SOLUSD",1644905171565,0.4434448,100.89,100.85,3.03219997]
["bitfinex","SOLUSD",1644905171963,0.4434448,100.89,100.85,106.77819997]
["bitfinex","SOLUSD",1644905172162,0.4434448,100.89,100.85,101.82219997]
["bitfinex","SOLUSD",1644905172566,0.4434448,100.89,100.86,43.61348465]
["bitfinex","SOLUSD",1644905172962,0.4434448,100.89,100.86,58.48178465]
["bitfinex","SOLUSD",1644905174864,0.4434448,100.89,100.87,20.93209994]
["bitfinex","SOLUSD",1644905175067,0.4434448,100.89,100.87,14.8677]
["bitfinex","SOLUSD",1644905175265,0.4434448,100.89,100.88,38.23464315]
["bitfinex","SOLUSD",1644905176666,0.46235728,100.9,100.88,38.23464315]
["bitfinex","SOLUSD",1644905176867,0.46235728,100.9,100.88,53.10084315]
["bitfinex","SOLUSD",1644905177866,0.46235728,100.9,100.89,6.06439994]
["bitfinex","SOLUSD",1644905178065,39.1741,100.94,100.89,6.06439994]
["bitfinex","SOLUSD",1644905179065,39.1741,100.94,100.9,41.52968577]
["bitfinex","SOLUSD",1644905179467,14.8655,100.94,100.9,41.52968577]
["bitfinex","SOLUSD",1644905191780,42.52539806,100.93,100.9,41.52968577]
["bitfinex","SOLUSD",1644905191988,57.39149806,100.93,100.88,14.8658]
["bitfinex","SOLUSD",1644905192183,65.39349806,100.93,100.86,23.8988]
["bitfinex","SOLUSD",1644905192383,82.0476023,100.93,100.83,6.0]
["bitfinex","SOLUSD",1644905192584,23.001,100.92,100.83,28.8306]
["bitfinex","SOLUSD",1644905192786,57.36351296,100.92,100.83,28.8306]
["bitfinex","SOLUSD",1644905193086,40.18568461,100.91,100.84,37.52037804]
["bitfinex","SOLUSD",1644905193784,14.872,100.9,100.84,52.39197804]
["bitfinex","SOLUSD",1644905195283,37.73932699,100.89,100.84,52.39197804]
["bitfinex","SOLUSD",1644905196786,14.872,100.9,100.84,52.39197804]
["bitfinex","SOLUSD",1644905196985,14.8695,100.91,100.84,52.39197804]
["bitfinex","SOLUSD",1644905197187,14.8695,100.91,100.86,14.8691]
["bitfinex","SOLUSD",1644905197388,14.8695,100.91,100.87,4.956]
["bitfinex","SOLUSD",1644905197786,14.8695,100.91,100.88,37.75277261]
["bitfinex","SOLUSD",1644905197987,93.3566099,100.92,100.88,37.75277261]
["bitfinex","SOLUSD",1644905198190,108.2245099,100.92,100.88,37.75277261]
["bitfinex","SOLUSD",1644905199889,62.3132099,100.92,100.88,37.75277261]
["bitfinex","SOLUSD",1644905200988,14.8664,100.93,100.88,37.75277261]
["bitfinex","SOLUSD",1644905202294,61.24798808,100.93,100.88,37.75277261]
["bitfinex","SOLUSD",1644905202694,61.24798808,100.93,100.88,52.61947261]
["bitfinex","SOLUSD",1644905210523,61.24798808,100.93,100.89,4.955]
["bitfinex","SOLUSD",1644905210723,61.24798808,100.93,100.88,52.61947261]
["bitfinex","SOLUSD",1644905216337,61.24798808,100.93,100.89,4.955]
["bitfinex","SOLUSD",1644905216536,61.24798808,100.93,100.88,52.61947261]
["bitfinex","SOLUSD",1644905224753,61.24798808,100.93,100.87,39.1715]
["bitfinex","SOLUSD",1644905225154,62.63603221,100.93,100.87,39.1715]
["bitfinex","SOLUSD",1644905225356,79.29013645,100.93,100.84,50.96053827]
["bitfinex","SOLUSD",1644905225556,14.8713,100.9,100.85,24.2908]
["bitfinex","SOLUSD",1644905225857,38.06836338,100.89,100.85,70.37220314]
["bitfinex","SOLUSD",1644905226055,38.06836338,100.89,100.85,85.24350314]
["bitfinex","SOLUSD",1644905226758,14.8709,100.9,100.86,4.956]
["bitfinex","SOLUSD",1644905227256,14.8709,100.9,100.85,85.24350314]
["bitfinex","SOLUSD",1644905227756,36.36095216,100.89,100.85,85.24350314]
["bitfinex","SOLUSD",1644905228758,36.36095216,100.89,100.85,84.74350314]
["bitfinex","SOLUSD",1644905231376,36.36095216,100.89,100.86,4.956]
["bitfinex","SOLUSD",1644905231974,14.8709,100.9,100.86,4.956]
["bitfinex","SOLUSD",1644905231975,14.8709,100.9,100.86,14.8699]
["bitfinex","SOLUSD",1644905232174,14.8692,100.91,100.86,14.8699]
["bitfinex","SOLUSD",1644905232974,48.29993815,100.9,100.86,14.8699]
["bitfinex","SOLUSD",1644905233876,48.29993815,100.9,100.87,38.89228109]
["bitfinex","SOLUSD",1644905235975,48.29993815,100.9,100.87,53.76088109]
["bitfinex","SOLUSD",1644905236177,14.8692,100.91,100.87,53.76088109]
["bitfinex","SOLUSD",1644905237382,57.52219735,100.91,100.87,53.76088109]
["bitfinex","SOLUSD",1644905238282,57.52219735,100.91,100.88,4.955]
["bitfinex","SOLUSD",1644905238681,57.52219735,100.91,100.87,53.76088109]
["bitfinex","SOLUSD",1644905238885,14.8676,100.92,100.87,53.76088109]
["bitfinex","SOLUSD",1644905239187,1.38804413,100.94,100.87,53.76088109]
["bitfinex","SOLUSD",1644905239483,24.8844,100.94,100.89,14.8656]
["bitfinex","SOLUSD",1644905239982,37.20588045,100.93,100.89,63.14306402]
["bitfinex","SOLUSD",1644905240482,52.07148045,100.93,100.89,63.14306402]
["bitfinex","SOLUSD",1644905240683,14.8656,100.93,100.89,63.14306402]
["bitfinex","SOLUSD",1644905240886,24.8844,100.94,100.89,63.14306402]
["bitfinex","SOLUSD",1644905241683,74.89024674,100.94,100.89,63.14306402]
["bitfinex","SOLUSD",1644905242186,74.89024674,100.94,100.9,4.954]
["bitfinex","SOLUSD",1644905242385,74.89024674,100.94,100.9,19.8179]
["bitfinex","SOLUSD",1644905242986,74.89024674,100.94,100.91,40.41574176]
["bitfinex","SOLUSD",1644905243185,39.749,100.94,100.91,40.41574176]
["bitfinex","SOLUSD",1644905243588,14.8646,100.94,100.91,40.41574176]
["bitfinex","SOLUSD",1644905244291,57.8928831,100.94,100.91,40.41574176]
["bitfinex","SOLUSD",1644905248394,57.8928831,100.94,100.92,4.954]
["bitfinex","SOLUSD",1644905249502,57.8928831,100.94,100.9,59.57200719]
["bitfinex","SOLUSD",1644905253809,43.0282831,100.94,100.9,59.57200719]
["bitfinex","SOLUSD",1644905254009,14.8633,100.95,100.9,59.57200719]
["bitfinex","SOLUSD",1644905254210,0.73422788,100.96,100.9,158.36200719]
["bitfinex","SOLUSD",1644905254612,0.73422788,100.96,100.9,158.61200719]
["bitfinex","SOLUSD",1644905254811,0.73422788,100.96,100.9,158.36200719]
["bitfinex","SOLUSD",1644905255010,0.73422788,100.96,100.9,158.61200719]
["bitfinex","SOLUSD",1644905255827,0.73422788,100.96,100.92,44.35391758]
["bitfinex","SOLUSD",1644905256028,0.73422788,100.96,100.92,59.21271758]
["bitfinex","SOLUSD",1644905256230,41.97908783,100.96,100.92,59.21271758]
["bitfinex","SOLUSD",1644905257932,41.97908783,100.96,100.93,4.953]
["bitfinex","SOLUSD",1644905258830,0.73422788,100.96,100.93,4.953]
["bitfinex","SOLUSD",1644905259030,0.73422788,100.96,100.93,14.8601]
["bitfinex","SOLUSD",1644905259236,0.73422788,100.96,100.94,4.27228852]
["bitfinex","SOLUSD",1644905259834,0.73422788,100.96,100.95,47.45311705]
["bitfinex","SOLUSD",1644905260238,0.73422788,100.96,100.95,62.31001705]
["bitfinex","SOLUSD",1644905260440,0.5271636,100.96,100.95,62.31001705]
["bitfinex","SOLUSD",1644905266741,0.5271636,100.96,100.95,67.26201705]
["bitfinex","SOLUSD",1644905267143,0.5271636,100.96,100.95,62.31001705]
["bitfinex","SOLUSD",1644905271446,0.5271636,100.96,100.95,67.26201705]
["bitfinex","SOLUSD",1644905271847,0.5271636,100.96,100.95,62.31001705]
["bitfinex","SOLUSD",1644905272752,0.5271636,101.0,100.96,118.0]
["bitfinex","SOLUSD",1644905272951,1.18542808,101.0,100.95,62.31001705]
["bitfinex","SOLUSD",1644905273160,0.13974892,101.03,100.96,217.79]
["bitfinex","SOLUSD",1644905273351,0.13974892,101.03,100.97,142.6982]
["bitfinex","SOLUSD",1644905273549,0.13974892,101.03,100.97,137.9982]
["bitfinex","SOLUSD",1644905273749,0.13974892,101.03,100.98,146.06155161]
["bitfinex","SOLUSD",1644905273948,0.13974892,101.03,100.98,47.27155161]
["bitfinex","SOLUSD",1644905274549,0.13974892,101.03,101.0,37.53743325]
["bitfinex","SOLUSD",1644905281255,61.41973278,101.03,100.98,14.8518]
["bitfinex","SOLUSD",1644905281654,61.41973278,101.03,100.97,46.8527]
["bitfinex","SOLUSD",1644905281655,61.41973278,101.03,100.94,2.46410424]
["bitfinex","SOLUSD",1644905281879,37.1132,101.02,100.94,23.6304]
["bitfinex","SOLUSD",1644905282079,39.57730424,101.02,100.94,23.6304]
["bitfinex","SOLUSD",1644905282277,46.35862428,101.01,100.95,34.19123242]
["bitfinex","SOLUSD",1644905282478,60.54862428,101.01,100.95,34.19123242]
["bitfinex","SOLUSD",1644905282881,75.40412428,101.01,100.94,23.6304]
["bitfinex","SOLUSD",1644905283081,75.40412428,101.01,100.92,14.8599]
["bitfinex","SOLUSD",1644905283082,85.45022852,101.01,100.92,14.8599]
["bitfinex","SOLUSD",1644905283278,85.45022852,101.01,100.91,48.874]
["bitfinex","SOLUSD",1644905283883,85.45022852,101.01,100.92,44.07799438]
["bitfinex","SOLUSD",1644905285782,100.63952852,101.01,100.92,44.07799438]
["bitfinex","SOLUSD",1644905286182,100.63952852,101.01,100.92,58.93789438]
["bitfinex","SOLUSD",1644905286382,75.40412428,101.01,100.93,4.952]
["bitfinex","SOLUSD",1644905286582,75.40412428,101.01,100.94,47.57953825]
["bitfinex","SOLUSD",1644905289085,61.21412428,101.01,100.94,62.43673825]
["bitfinex","SOLUSD",1644905289889,75.40412428,101.01,100.94,14.8572]
["bitfinex","SOLUSD",1644905290088,77.86822852,101.01,100.93,14.8588]
["bitfinex","SOLUSD",1644905290288,14.859,100.99,100.93,14.8588]
["bitfinex","SOLUSD",1644905290892,36.2468142,100.98,100.93,14.8588]
["bitfinex","SOLUSD",1644905291793,51.1061142,100.98,100.91,48.874]
["bitfinex","SOLUSD",1644905292091,53.57021844,100.98,100.91,48.874]
["bitfinex","SOLUSD",1644905292390,14.19,100.97,100.91,48.874]
["bitfinex","SOLUSD",1644905292890,42.96561593,100.96,100.91,48.874]
["bitfinex","SOLUSD",1644905293793,57.82841593,100.96,100.91,63.7359]
["bitfinex","SOLUSD",1644905296497,57.82841593,100.96,100.91,102.50552906]
["bitfinex","SOLUSD",1644905296897,42.96561593,100.96,100.92,4.953]
["bitfinex","SOLUSD",1644905297703,42.96561593,100.96,100.91,102.50552906]
["bitfinex","SOLUSD",1644905300602,49.55530424,101.0,100.91,102.50552906]
["bitfinex","SOLUSD",1644905300803,14.8595,100.98,100.91,102.50552906]
["bitfinex","SOLUSD",1644905301605,34.99506772,100.97,100.91,102.50552906]
["bitfinex","SOLUSD",1644905302706,34.99506772,100.97,100.91,104.9696333]
["bitfinex","SOLUSD",1644905303104,34.99506772,100.97,100.91,102.50552906]
["bitfinex","SOLUSD",1644905303904,34.99506772,100.97,100.92,4.953]
["bitfinex","SOLUSD",1644905304115,49.85566772,100.97,100.92,19.8137]
["bitfinex","SOLUSD",1644905304908,49.85566772,100.97,100.92,14.8607]
["bitfinex","SOLUSD",1644905305511,64.04566772,100.97,100.91,39.6389]
["bitfinex","SOLUSD",1644905305710,69.88566772,100.97,100.89,1.39963827]
["bitfinex","SOLUSD",1644905305912,14.8646,100.95,100.88,1.39963827]
["bitfinex","SOLUSD",1644905306108,14.8646,100.95,100.86,47.0281]
["bitfinex","SOLUSD",1644905306109,14.8646,100.95,100.87,1.39963827]
["bitfinex","SOLUSD",1644905306509,37.28788131,100.94,100.88,44.92577524]
["bitfinex","SOLUSD",1644905306711,37.28788131,100.94,100.89,14.8649]
["bitfinex","SOLUSD",1644905307609,52.15308131,100.94,100.89,14.8649]
["bitfinex","SOLUSD",1644905314319,52.15308131,100.94,100.9,4.954]
["bitfinex","SOLUSD",1644905314517,52.15308131,100.94,100.89,19.8189]
["bitfinex","SOLUSD",1644905315417,52.15308131,100.94,100.89,64.6646311]
["bitfinex","SOLUSD",1644905315642,52.15308131,100.94,100.89,59.7106311]
["bitfinex","SOLUSD",1644905316342,52.15308131,100.94,100.9,4.954]
["bitfinex","SOLUSD",1644905319248,52.15308131,100.94,100.89,4.954]
["bitfinex","SOLUSD",1644905320249,52.15308131,100.94,100.89,19.8193]
["bitfinex","SOLUSD",1644905320450,37.28788131,100.94,100.9,37.78214794]
["bitfinex","SOLUSD",1644905320649,14.19,100.97,100.9,37.78214794]
["bitfinex","SOLUSD",1644905320850,14.19,100.98,100.91,23.5544]
["bitfinex","SOLUSD",1644905321050,23.2968,100.99,100.91,23.5544]
["bitfinex","SOLUSD",1644905321448,38.1395,101.0,100.91,23.5544]
["bitfinex","SOLUSD",1644905321652,36.62255966,100.99,100.91,24.95403827]
["bitfinex","SOLUSD",1644905321850,14.8592,100.98,100.93,14.8584]
["bitfinex","SOLUSD",1644905322049,42.04741303,100.97,100.93,14.8584]
["bitfinex","SOLUSD",1644905323253,14.8592,100.98,100.94,42.47414905]
["bitfinex","SOLUSD",1644905323450,14.8592,100.98,100.94,57.33224905]
["bitfinex","SOLUSD",1644905324256,14.8592,100.98,100.94,14.8581]
["bitfinex","SOLUSD",1644905325253,14.8592,100.98,100.94,51.98156658]
["bitfinex","SOLUSD",1644905326957,37.51006703,100.97,100.94,51.98156658]
["bitfinex","SOLUSD",1644905327155,37.51006703,100.97,100.94,14.8581]
["bitfinex","SOLUSD",1644905329057,52.37006703,100.97,100.93,60.79335895]
["bitfinex","SOLUSD",1644905329563,52.37006703,100.97,100.93,14.8595]
["bitfinex","SOLUSD",1644905329859,52.37006703,100.97,100.91,23.5544]
["bitfinex","SOLUSD",1644905330068,69.02417127,100.97,100.89,1.39963827]
["bitfinex","SOLUSD",1644905330260,69.02417127,100.97,100.88,1.39963827]
["bitfinex","SOLUSD",1644905330561,69.02417127,100.97,100.87,67.61540312]
["bitfinex","SOLUSD",1644905330961,40.39740652,100.95,100.87,67.61540312]
["bitfinex","SOLUSD",1644905331160,45.56785084,100.93,100.89,14.8649]
["bitfinex","SOLUSD",1644905331363,45.56785084,100.93,100.87,67.61540312]
["bitfinex","SOLUSD",1644905331860,45.56785084,100.93,100.88,4.955]
["bitfinex","SOLUSD",1644905332063,45.56785084,100.93,100.88,6.0]
["bitfinex","SOLUSD",1644905332262,45.56785084,100.93,100.87,67.61540312]
["bitfinex","SOLUSD",1644905332462,45.56785084,100.93,100.87,25.21643827]
["bitfinex","SOLUSD",1644905332662,60.43375084,100.93,100.88,14.8659]
["bitfinex","SOLUSD",1644905333566,60.43375084,100.93,100.88,61.79694184]
["bitfinex","SOLUSD",1644905334363,60.43375084,100.93,100.88,14.8659]
["bitfinex","SOLUSD",1644905336066,60.43375084,100.93,100.88,63.37611806]
["bitfinex","SOLUSD",1644905337367,60.43375084,100.93,100.88,14.8659]
["bitfinex","SOLUSD",1644905337568,60.43375084,100.93,100.87,40.08373827]
["bitfinex","SOLUSD",1644905337769,68.74975084,100.93,100.87,23.8168]
["bitfinex","SOLUSD",1644905338867,68.74975084,100.93,100.88,4.955]
["bitfinex","SOLUSD",1644905339068,60.43375084,100.93,100.87,23.8168]
["bitfinex","SOLUSD",1644905339869,60.43375084,100.93,100.88,4.955]
["bitfinex","SOLUSD",1644905340070,60.43375084,100.93,100.87,23.8168]
["bitfinex","SOLUSD",1644905340372,60.43375084,100.93,100.87,38.6847]
["bitfinex","SOLUSD",1644905340776,66.66875084,100.93,100.87,23.8168]
["bitfinex","SOLUSD",1644905340972,83.32285508,100.93,100.87,23.8168]
["bitfinex","SOLUSD",1644905341573,83.32285508,100.93,100.86,24.2005]
["bitfinex","SOLUSD",1644905341802,80.85875084,100.93,100.86,24.2005]
["bitfinex","SOLUSD",1644905342773,80.85875084,100.93,100.86,72.10997496]
["bitfinex","SOLUSD",1644905342973,80.85875084,100.93,100.86,24.2005]
["bitfinex","SOLUSD",1644905346281,83.32285508,100.93,100.86,24.2005]
["bitfinex","SOLUSD",1644905346882,83.32285508,100.93,100.85,24.0172]
["bitfinex","SOLUSD",1644905347284,106.64655508,100.93,100.85,38.8879]
["bitfinex","SOLUSD",1644905347482,104.18245084,100.93,100.85,38.8879]
["bitfinex","SOLUSD",1644905351409,106.64655508,100.93,100.85,24.0172]
["bitfinex","SOLUSD",1644905353512,106.64655508,100.93,100.86,4.955]
["bitfinex","SOLUSD",1644905358518,106.64655508,100.93,100.85,25.41683827]
["bitfinex","SOLUSD",1644905359018,106.64655508,100.93,100.86,4.955]
["bitfinex","SOLUSD",1644905359220,106.64655508,100.93,100.85,38.8884]
["bitfinex","SOLUSD",1644905359421,97.94745084,100.93,100.86,49.6808941]
["bitfinex","SOLUSD",1644905360520,97.94745084,100.93,100.86,59.5955941]
["bitfinex","SOLUSD",1644905360719,97.94745084,100.93,100.87,6.0]
["bitfinex","SOLUSD",1644905361121,97.94745084,100.93,100.87,29.7515]
["bitfinex","SOLUSD",1644905361619,83.75745084,100.93,100.88,14.8665]
["bitfinex","SOLUSD",1644905370835,60.43375084,100.93,100.88,59.49306648]
["bitfinex","SOLUSD",1644905372536,60.43375084,100.93,100.89,4.955]
["bitfinex","SOLUSD",1644905372735,60.43375084,100.93,100.89,19.8202]
["bitfinex","SOLUSD",1644905372934,60.43375084,100.93,100.89,14.8652]
["bitfinex","SOLUSD",1644905375863,60.43375084,100.93,100.89,63.09586086]
["bitfinex","SOLUSD",1644905376063,14.8659,100.93,100.89,63.09586086]
["bitfinex","SOLUSD",1644905376958,14.8647,100.94,100.9,4.954]
["bitfinex","SOLUSD",1644905377159,16.65410424,100.97,100.91,42.49884212]
["bitfinex","SOLUSD",1644905377364,14.19,100.97,100.92,4.953]
["bitfinex","SOLUSD",1644905377561,37.8182,100.99,100.91,42.49884212]
["bitfinex","SOLUSD",1644905377759,37.8182,100.99,100.92,24.0383]
["bitfinex","SOLUSD",1644905378260,34.22027945,100.98,100.92,24.0383]
["bitfinex","SOLUSD",1644905378660,49.07917945,100.98,100.92,38.8988]
["bitfinex","SOLUSD",1644905379160,49.07917945,100.98,100.92,24.0383]
["bitfinex","SOLUSD",1644905380163,49.07917945,100.98,100.93,45.43355079]
["bitfinex","SOLUSD",1644905380668,49.07917945,100.98,100.93,60.29235079]
["bitfinex","SOLUSD",1644905389872,14.8576,100.99,100.93,60.29235079]
["bitfinex","SOLUSD",1644905390072,24.2237,101.01,100.95,14.8562]
["bitfinex","SOLUSD",1644905390972,41.30318364,101.0,100.95,14.8562]
["bitfinex","SOLUSD",1644905391772,56.15938364,101.0,100.95,14.8562]
["bitfinex","SOLUSD",1644905392172,56.15938364,101.0,100.94,38.4732]
["bitfinex","SOLUSD",1644905392380,97.47068788,101.0,100.9,73.2794]
["bitfinex","SOLUSD",1644905392579,97.47068788,101.0,100.91,22.8698]
["bitfinex","SOLUSD",1644905392976,107.16564108,101.0,100.91,22.8698]
["bitfinex","SOLUSD",1644905394578,107.16564108,101.0,100.92,4.952]
["bitfinex","SOLUSD",1644905394780,122.02884108,101.0,100.92,4.952]
["bitfinex","SOLUSD",1644905395379,122.02884108,101.0,100.91,22.8698]
["bitfinex","SOLUSD",1644905395680,122.02884108,101.0,100.92,6.0]
["bitfinex","SOLUSD",1644905397884,123.41688521,101.0,100.92,6.0]
["bitfinex","SOLUSD",1644905398083,122.02884108,101.0,100.92,6.0]
["bitfinex","SOLUSD",1644905398983,122.02884108,101.0,100.93,4.952]
["bitfinex","SOLUSD",1644905399387,122.02884108,101.0,100.92,6.0]
["bitfinex","SOLUSD",1644905399988,123.41688521,101.0,100.92,6.0]
["bitfinex","SOLUSD",1644905400388,98.85873201,101.0,100.92,40.43960997]
["bitfinex","SOLUSD",1644905400590,97.47068788,101.0,100.93,23.1692]
["bitfinex","SOLUSD",1644905400789,97.47068788,101.0,100.94,4.952]
["bitfinex","SOLUSD",1644905401391,95.00658364,101.0,100.94,44.08915365]
["bitfinex","SOLUSD",1644905401814,95.00658364,101.0,100.93,38.0281]
["bitfinex","SOLUSD",1644905402193,95.00658364,101.0,100.93,42.9801]
["bitfinex","SOLUSD",1644905402792,95.00658364,101.0,100.93,84.19121957]
["bitfinex","SOLUSD",1644905403291,70.34938364,101.0,100.93,84.19121957]
["bitfinex","SOLUSD",1644905403493,56.15938364,101.0,100.93,84.19121957]
["bitfinex","SOLUSD",1644905405694,79.76048364,101.0,100.93,84.19121957]
["bitfinex","SOLUSD",1644905406294,79.76048364,101.0,100.93,38.0281]
["bitfinex","SOLUSD",1644905407296,79.76048364,101.0,100.93,79.50678211]
["bitfinex","SOLUSD",1644905410898,79.76048364,101.0,100.93,38.0281]
["bitfinex","SOLUSD",1644905411910,79.76048364,101.0,100.93,23.1692]
["bitfinex","SOLUSD",1644905412105,14.19,100.99,100.93,23.1692]
["bitfinex","SOLUSD",1644905412301,14.8627,100.98,100.91,1.39963827]
["bitfinex","SOLUSD",1644905412502,29.0527,100.98,100.91,22.8063]
["bitfinex","SOLUSD",1644905412903,40.69017581,100.97,100.91,37.6686]
["bitfinex","SOLUSD",1644905413301,36.09412848,100.95,100.91,37.6686]
["bitfinex","SOLUSD",1644905413701,36.09412848,100.95,100.92,6.0]
["bitfinex","SOLUSD",1644905413903,36.09412848,100.95,100.93,5.70575941]
["bitfinex","SOLUSD",1644905414102,36.09412848,100.95,100.93,20.56545941]
["bitfinex","SOLUSD",1644905414502,36.09412848,100.95,100.93,5.70575941]
["bitfinex","SOLUSD",1644905415001,36.09412848,100.95,100.94,4.953]
["bitfinex","SOLUSD",1644905415203,36.09412848,100.95,100.93,5.70575941]
["bitfinex","SOLUSD",1644905416203,14.8605,100.97,100.93,5.70575941]
["bitfinex","SOLUSD",1644905416702,14.8605,100.97,100.93,20.56565941]
["bitfinex","SOLUSD",1644905418223,42.78691213,100.96,100.93,20.56565941]
["bitfinex","SOLUSD",1644905420524,42.78691213,100.96,100.94,4.953]
["bitfinex","SOLUSD",1644905420825,14.8589,100.98,100.94,19.8119]
["bitfinex","SOLUSD",1644905421326,14.8572,100.99,100.94,14.8589]
["bitfinex","SOLUSD",1644905421526,23.6011,101.0,100.94,14.8589]
["bitfinex","SOLUSD",1644905421727,48.25158101,101.0,100.95,41.82673436]
["bitfinex","SOLUSD",1644905421930,48.25158101,101.0,100.96,14.8553]
["bitfinex","SOLUSD",1644905423528,14.8542,101.01,100.96,14.8553]
["bitfinex","SOLUSD",1644905423827,0.13974892,101.03,100.97,4.95]
["bitfinex","SOLUSD",1644905424026,0.13974892,101.03,100.98,14.8514]
["bitfinex","SOLUSD",1644905424628,0.13974892,101.03,100.99,44.74994279]
["bitfinex","SOLUSD",1644905425531,0.13974892,101.03,101.0,22.7223]
["bitfinex","SOLUSD",1644905425928,0.13974892,101.03,101.01,7.98119997]
["bitfinex","SOLUSD",1644905426128,0.13974892,101.03,101.01,3.03219997]
["bitfinex","SOLUSD",1644905427129,0.13974892,101.03,101.0,22.7223]
["bitfinex","SOLUSD",1644905427631,0.13974892,101.03,101.01,14.8478]
["bitfinex","SOLUSD",1644905428229,0.13974892,101.03,101.0,22.7223]
["bitfinex","SOLUSD",1644905430933,0.13974892,101.03,100.99,14.8503]
["bitfinex","SOLUSD",1644905432235,0.13974892,101.03,100.99,37.8909]
["bitfinex","SOLUSD",1644905432837,14.993539,101.04,100.99,37.8909]
["bitfinex","SOLUSD",1644905439645,0.428426,101.04,100.99,37.8909]
["bitfinex","SOLUSD",1644905439849,0.428426,101.04,100.99,136.6809]
["bitfinex","SOLUSD",1644905440447,0.428426,101.04,100.99,37.8909]
["bitfinex","SOLUSD",1644905442656,0.428426,101.04,100.99,136.6809]
["bitfinex","SOLUSD",1644905448162,0.428426,101.04,101.0,103.739]
["bitfinex","SOLUSD",1644905448562,0.428426,101.04,101.02,42.04732135]
["bitfinex","SOLUSD",1644905448763,0.428426,101.04,101.02,46.99632135]
["bitfinex","SOLUSD",1644905448962,0.428426,101.04,101.03,4.42772185]
["bitfinex","SOLUSD",1644905450790,0.14892816,101.04,101.03,19.27202185]
["bitfinex","SOLUSD",1644905450989,0.856852,101.04,101.03,19.27202185]
["bitfinex","SOLUSD",1644905454389,0.856852,101.04,101.03,17.94627606]
["bitfinex","SOLUSD",1644905456294,0.14468476,101.05,101.04,119.0]
["bitfinex","SOLUSD",1644905456490,0.4969229,101.08,101.05,0.14]
["bitfinex","SOLUSD",1644905456694,0.28936952,101.06,101.04,113.6311]
["bitfinex","SOLUSD",1644905457092,0.28936952,101.06,101.04,14.8411]
["bitfinex","SOLUSD",1644905457992,0.28936952,101.06,101.05,4.42744564]
["bitfinex","SOLUSD",1644905458392,0.28936952,101.06,101.05,19.26784564]
["bitfinex","SOLUSD",1644905470411,0.28936952,101.06,101.05,4.42744564]
["bitfinex","SOLUSD",1644905471312,0.28936952,101.06,101.05,9.37444564]
["bitfinex","SOLUSD",1644905471810,0.28936952,101.06,101.05,4.42744564]
["bitfinex","SOLUSD",1644905473817,0.28936952,101.06,101.05,24.21594564]
["bitfinex","SOLUSD",1644905474817,0.28936952,101.06,101.05,19.26894564]
["bitfinex","SOLUSD",1644905475816,0.28936952,101.06,101.0,1.39963827]
["bitfinex","SOLUSD",1644905476016,0.28936952,101.06,101.01,23.1266]
["bitfinex","SOLUSD",1644905476218,36.3951685,101.06,101.01,23.1266]
["bitfinex","SOLUSD",1644905476720,51.2416685,101.06,101.01,69.24582836]
["bitfinex","SOLUSD",1644905476917,51.2416685,101.06,101.01,23.1266]
["bitfinex","SOLUSD",1644905477717,51.2416685,101.06,101.01,37.973]
["bitfinex","SOLUSD",1644905478622,36.3951685,101.06,101.01,37.973]
["bitfinex","SOLUSD",1644905479129,36.3951685,101.06,101.02,36.37901848]
["bitfinex","SOLUSD",1644905479545,36.3951685,101.06,101.03,4.948]
["bitfinex","SOLUSD",1644905479744,36.3951685,101.06,101.04,1.6369543]
["bitfinex","SOLUSD",1644905479943,3.03219997,101.05,101.04,1.6369543]
["bitfinex","SOLUSD",1644905480143,4.42744564,101.05,101.03,4.948]
["bitfinex","SOLUSD",1644905480441,4.42744564,101.05,101.02,14.845]
["bitfinex","SOLUSD",1644905480641,4.42744564,101.05,101.01,37.9727]
["bitfinex","SOLUSD",1644905481040,4.71681516,101.05,101.01,74.44749151]
["bitfinex","SOLUSD",1644905482545,0.28936952,101.05,101.02,6.0]
["bitfinex","SOLUSD",1644905482743,0.28936952,101.05,101.02,20.8439]
["bitfinex","SOLUSD",1644905483343,0.28936952,101.05,101.03,23.91348622]
["bitfinex","SOLUSD",1644905483643,0.28936952,101.05,101.03,78.32467805]
["bitfinex","SOLUSD",1644905490456,0.28936952,101.05,101.03,83.27267805]
["bitfinex","SOLUSD",1644905492763,0.28936952,101.05,101.03,78.32467805]
["bitfinex","SOLUSD",1644905493866,4.42744564,101.04,101.03,78.32467805]
["bitfinex","SOLUSD",1644905494074,0.28936952,101.05,101.03,55.31497805]
["bitfinex","SOLUSD",1644905494375,0.28936952,101.05,101.04,14.8423]
["bitfinex","SOLUSD",1644905495076,1.68461519,101.05,101.04,14.8423]
["bitfinex","SOLUSD",1644905495273,4.71681516,101.05,101.04,14.8423]
["bitfinex","SOLUSD",1644905496174,0.28936952,101.05,101.04,14.8423]
["bitfinex","SOLUSD",1644905496576,3.32156949,101.05,101.04,14.8423]
["bitfinex","SOLUSD",1644905496776,4.71681516,101.05,101.04,14.8423]
["bitfinex","SOLUSD",1644905499185,0.28936952,101.05,101.04,14.8423]
["bitfinex","SOLUSD",1644905500989,0.28936952,101.05,101.03,15.74738622]
["bitfinex","SOLUSD",1644905501289,0.28936952,101.05,101.04,4.948]
["bitfinex","SOLUSD",1644905501489,0.28936952,101.05,101.04,22.6856]
["bitfinex","SOLUSD",1644905501693,0.28454432,101.1,101.05,217.93]
["bitfinex","SOLUSD",1644905501889,0.56908864,101.1,101.07,98.79]
["bitfinex","SOLUSD",1644905502091,0.99805451,101.13,101.07,113.23]
["bitfinex","SOLUSD",1644905502291,0.99805451,101.13,101.08,50.25578186]
["bitfinex","SOLUSD",1644905502892,0.99805451,101.13,101.08,1.6369543]
["bitfinex","SOLUSD",1644905503107,0.99805451,101.13,101.06,24.2724]
["bitfinex","SOLUSD",1644905503309,0.99805451,101.13,101.07,113.6286]
["bitfinex","SOLUSD",1644905503908,0.99805451,101.13,101.09,98.79]
["bitfinex","SOLUSD",1644905504111,0.99805451,101.13,101.1,35.40415435]
["bitfinex","SOLUSD",1644905504313,0.99805451,101.13,101.11,1.6369543]
["bitfinex","SOLUSD",1644905504508,1.39524567,101.12,101.11,87.16498425]
["bitfinex","SOLUSD",1644905504709,0.99805451,101.13,101.11,37.73378425]
["bitfinex","SOLUSD",1644905504913,0.99805451,101.13,101.07,122.6497]
["bitfinex","SOLUSD",1644905505113,0.99805451,101.13,101.07,23.8597]
["bitfinex","SOLUSD",1644905505712,0.99805451,101.13,101.09,14.8344]
["bitfinex","SOLUSD",1644905505915,47.28158016,101.12,101.09,14.8344]
["bitfinex","SOLUSD",1644905506112,4.42744564,101.11,101.09,14.8344]
["bitfinex","SOLUSD",1644905507316,4.42744564,101.11,101.1,46.15568842]
["bitfinex","SOLUSD",1644905507615,4.42744564,101.11,101.09,14.8344]
["bitfinex","SOLUSD",1644905508615,4.42744564,101.11,101.09,50.14955084]
["bitfinex","SOLUSD",1644905510818,4.42744564,101.11,101.09,14.8344]
["bitfinex","SOLUSD",1644905511019,12.79344564,101.11,101.03,74.0963]
["bitfinex","SOLUSD",1644905511219,12.79344564,101.11,101.04,4.947]
["bitfinex","SOLUSD",1644905511418,12.79344564,101.11,101.0,22.9436]
["bitfinex","SOLUSD",1644905511620,12.79344564,101.11,101.02,6.0]
["bitfinex","SOLUSD",1644905511818,36.30744388,101.1,101.03,35.76998871]
["bitfinex","SOLUSD",1644905512019,51.14984388,101.1,101.03,35.76998871]
["bitfinex","SOLUSD",1644905512218,36.30744388,101.1,101.03,35.76998871]
["bitfinex","SOLUSD",1644905512423,36.30744388,101.1,101.03,50.61288871]
["bitfinex","SOLUSD",1644905513024,51.14894388,101.1,101.03,39.5098]
["bitfinex","SOLUSD",1644905514345,51.14894388,101.1,101.03,14.8429]
["bitfinex","SOLUSD",1644905514523,51.14894388,101.1,101.02,14.8451]
["bitfinex","SOLUSD",1644905514724,51.14894388,101.1,101.0,22.9436]
["bitfinex","SOLUSD",1644905514924,51.14894388,101.1,101.01,6.0]
["bitfinex","SOLUSD",1644905515126,14.19,101.09,101.0,22.9436]
["bitfinex","SOLUSD",1644905515325,14.848,101.07,101.0,22.9436]
["bitfinex","SOLUSD",1644905515527,44.91625792,101.06,101.01,47.89397111]
["bitfinex","SOLUSD",1644905519230,44.91625792,101.06,101.0,37.7913]
["bitfinex","SOLUSD",1644905519430,44.91625792,101.06,101.01,6.0]
["bitfinex","SOLUSD",1644905520330,44.91625792,101.06,101.0,14.8477]
["bitfinex","SOLUSD",1644905520534,66.23775792,101.06,100.97,2.80332622]
["bitfinex","SOLUSD",1644905520732,66.23775792,101.06,100.96,29.6820419]
["bitfinex","SOLUSD",1644905520935,66.23775792,101.06,100.96,32.87871568]
["bitfinex","SOLUSD",1644905521132,66.23775792,101.06,100.97,4.17585979]
["bitfinex","SOLUSD",1644905521335,66.23775792,101.06,100.98,46.46367298]
["bitfinex","SOLUSD",1644905522735,66.23775792,101.06,100.98,61.31387298]
["bitfinex","SOLUSD",1644905527239,66.23775792,101.06,100.99,4.949]
["bitfinex","SOLUSD",1644905527439,66.23775792,101.06,100.98,61.31387298]
["bitfinex","SOLUSD",1644905529858,66.23775792,101.06,100.98,14.8502]
["bitfinex","SOLUSD",1644905530957,66.23775792,101.06,100.98,56.12530057]
["bitfinex","SOLUSD",1644905534471,66.23775792,101.06,100.98,14.8502]
["bitfinex","SOLUSD",1644905536764,66.23775792,101.06,100.99,40.56923776]
["bitfinex","SOLUSD",1644905536968,66.23775792,101.06,100.99,55.41823776]
["bitfinex","SOLUSD",1644905537167,59.76475792,101.06,100.99,14.849]
["bitfinex","SOLUSD",1644905537767,59.76475792,101.06,100.96,81.00292622]
["bitfinex","SOLUSD",1644905537969,59.76475792,101.06,100.96,81.25292622]
["bitfinex","SOLUSD",1644905538168,59.76475792,101.06,100.97,4.17575834]
["bitfinex","SOLUSD",1644905538373,59.76475792,101.06,100.97,6.97908456]
["bitfinex","SOLUSD",1644905538571,59.76475792,101.06,100.97,4.17575834]
["bitfinex","SOLUSD",1644905538770,44.91625792,101.06,100.98,14.8509]
["bitfinex","SOLUSD",1644905538973,44.91625792,101.06,100.99,4.17575834]
["bitfinex","SOLUSD",1644905539170,44.91625792,101.06,101.0,2.80332622]
["bitfinex","SOLUSD",1644905539370,44.91625792,101.06,101.01,38.28660072]
["bitfinex","SOLUSD",1644905539571,23.0941,101.11,101.01,38.28660072]
["bitfinex","SOLUSD",1644905539772,23.0941,101.11,101.02,24.411]
["bitfinex","SOLUSD",1644905539972,23.0941,101.11,101.03,14.8444]
["bitfinex","SOLUSD",1644905540576,42.27573611,101.1,101.03,58.37640069]
["bitfinex","SOLUSD",1644905540776,42.27573611,101.1,101.03,14.8444]
["bitfinex","SOLUSD",1644905541375,44.73984035,101.1,101.03,14.8444]
["bitfinex","SOLUSD",1644905541773,14.8434,101.09,101.03,14.8444]
["bitfinex","SOLUSD",1644905541973,40.64040286,101.08,101.03,14.8444]
["bitfinex","SOLUSD",1644905543675,55.48530286,101.08,101.02,81.30450291]
["bitfinex","SOLUSD",1644905544878,62.17730286,101.08,101.01,14.8474]
["bitfinex","SOLUSD",1644905545086,64.6414071,101.08,101.01,14.8474]
["bitfinex","SOLUSD",1644905545281,64.6414071,101.08,101.0,24.5828]
["bitfinex","SOLUSD",1644905545479,64.6414071,101.08,100.98,27.79952622]
["bitfinex","SOLUSD",1644905545678,88.2344071,101.08,100.99,4.16455371]
["bitfinex","SOLUSD",1644905545879,88.2344071,101.08,101.0,43.9358576]
["bitfinex","SOLUSD",1644905546680,85.77030286,101.08,101.0,43.9358576]
["bitfinex","SOLUSD",1644905546879,79.07830286,101.08,101.0,43.9358576]
["bitfinex","SOLUSD",1644905547079,81.5424071,101.08,101.0,43.9358576]
["bitfinex","SOLUSD",1644905547680,79.07830286,101.08,101.0,58.7846576]
["bitfinex","SOLUSD",1644905547880,79.07830286,101.08,101.0,82.1841576]
["bitfinex","SOLUSD",1644905549880,40.64040286,101.08,101.02,44.64533873]
["bitfinex","SOLUSD",1644905550084,40.64040286,101.08,101.04,48.08101408]
["bitfinex","SOLUSD",1644905550283,40.64040286,101.08,101.04,53.02801408]
["bitfinex","SOLUSD",1644905550481,40.64040286,101.08,101.04,48.08101408]
["bitfinex","SOLUSD",1644905550683,40.64040286,101.08,101.02,22.9562]
["bitfinex","SOLUSD",1644905551685,40.64040286,101.08,101.04,14.8435]
["bitfinex","SOLUSD",1644905552382,14.8435,101.09,101.05,48.01684777]
["bitfinex","SOLUSD",1644905552684,39.3943,101.1,101.05,48.01684777]
["bitfinex","SOLUSD",1644905552881,24.5521,101.1,101.05,62.85874777]
["bitfinex","SOLUSD",1644905553482,39.73062671,101.09,101.05,62.85874777]
["bitfinex","SOLUSD",1644905554482,39.73062671,101.09,101.05,14.8419]
["bitfinex","SOLUSD",1644905558490,39.73062671,101.09,101.06,43.5870169]
["bitfinex","SOLUSD",1644905558693,4.42744564,101.08,101.05,14.8419]
["bitfinex","SOLUSD",1644905559096,4.42744564,101.08,101.04,24.1756]
["bitfinex","SOLUSD",1644905559294,4.42744564,101.08,101.01,75.18482622]
["bitfinex","SOLUSD",1644905559506,4.42744564,101.08,101.01,22.9039]
["bitfinex","SOLUSD",1644905559696,35.60140994,101.07,101.01,61.56068423]
["bitfinex","SOLUSD",1644905560694,50.44760994,101.07,101.02,14.846]
["bitfinex","SOLUSD",1644905560899,50.44760994,101.07,101.03,37.51603762]
["bitfinex","SOLUSD",1644905561098,35.60140994,101.07,101.03,37.51603762]
["bitfinex","SOLUSD",1644905561498,35.60140994,101.07,101.01,22.9039]
["bitfinex","SOLUSD",1644905561694,35.60140994,101.07,101.03,14.8444]
["bitfinex","SOLUSD",1644905563721,35.60140994,101.07,101.02,39.0722]
["bitfinex","SOLUSD",1644905565724,50.44750994,101.07,101.02,39.0722]
["bitfinex","SOLUSD",1644905567327,50.44750994,101.07,101.03,40.36744792]
["bitfinex","SOLUSD",1644905569528,50.44750994,101.07,101.02,39.0722]
["bitfinex","SOLUSD",1644905570029,14.8461,101.07,101.02,39.0722]
["bitfinex","SOLUSD",1644905570228,14.8445,101.08,101.02,39.0722]
["bitfinex","SOLUSD",1644905571032,35.56262556,101.08,101.03,43.43892263]
["bitfinex","SOLUSD",1644905571234,35.56262556,101.08,101.04,14.8437]
["bitfinex","SOLUSD",1644905571830,35.56262556,101.08,101.05,40.60313251]
["bitfinex","SOLUSD",1644905572030,3.03219997,101.07,101.05,40.60313251]
["bitfinex","SOLUSD",1644905572231,14.8416,101.1,101.05,55.44563251]
["bitfinex","SOLUSD",1644905572434,14.8416,101.1,101.06,0.05883764]
["bitfinex","SOLUSD",1644905572638,0.99805451,101.13,101.06,0.05883764]
["bitfinex","SOLUSD",1644905572835,0.99805451,101.13,101.06,22.86873764]
["bitfinex","SOLUSD",1644905573035,35.95616055,101.12,101.07,39.9316412]
["bitfinex","SOLUSD",1644905573233,35.95616055,101.12,101.08,14.8362]
["bitfinex","SOLUSD",1644905573637,35.95616055,101.12,101.09,36.31300584]
["bitfinex","SOLUSD",1644905573833,0.99805451,101.13,101.1,4.945]
["bitfinex","SOLUSD",1644905573834,4.42744564,101.11,101.1,4.945]
["bitfinex","SOLUSD",1644905574033,0.99805451,101.13,101.09,36.31300584]
["bitfinex","SOLUSD",1644905574236,0.99805451,101.13,101.09,51.14930584]
["bitfinex","SOLUSD",1644905574435,0.99805451,101.13,101.09,14.8363]
["bitfinex","SOLUSD",1644905575335,43.07118132,101.13,101.09,56.52610199]
["bitfinex","SOLUSD",1644905576944,43.07118132,101.13,101.09,14.8363]
["bitfinex","SOLUSD",1644905577340,43.07118132,101.13,101.08,14.8372]
["bitfinex","SOLUSD",1644905577541,57.90918132,101.13,101.08,14.8372]
["bitfinex","SOLUSD",1644905578044,60.37328556,101.13,101.06,63.60100653]
["bitfinex","SOLUSD",1644905578442,57.90918132,101.13,101.06,63.60100653]
["bitfinex","SOLUSD",1644905578648,57.90918132,101.13,101.06,78.44140653]
["bitfinex","SOLUSD",1644905578846,38.56980118,101.11,101.06,78.44140653]
["bitfinex","SOLUSD",1644905579647,38.56980118,101.11,101.06,37.6503]
["bitfinex","SOLUSD",1644905580750,38.56980118,101.11,101.06,74.23825504]
["bitfinex","SOLUSD",1644905581552,53.41070118,101.11,101.06,22.8099]
["bitfinex","SOLUSD",1644905584581,38.56980118,101.11,101.07,48.13812721]
["bitfinex","SOLUSD",1644905585179,38.56980118,101.11,101.06,22.8099]
["bitfinex","SOLUSD",1644905585584,38.56980118,101.11,101.07,14.8384]
["bitfinex","SOLUSD",1644905585781,38.56980118,101.11,101.07,20.8384]
["bitfinex","SOLUSD",1644905586182,38.56980118,101.11,101.07,61.49128364]
["bitfinex","SOLUSD",1644905586682,0.99805451,101.13,101.07,61.49128364]
["bitfinex","SOLUSD",1644905587680,42.82950125,101.12,101.07,61.49128364]
["bitfinex","SOLUSD",1644905591184,42.82950125,101.12,101.07,20.8384]
["bitfinex","SOLUSD",1644905591587,57.66810125,101.12,101.07,20.8384]
["bitfinex","SOLUSD",1644905591785,57.66810125,101.12,101.07,14.8384]
["bitfinex","SOLUSD",1644905592289,57.66810125,101.12,101.07,51.39195299]
["bitfinex","SOLUSD",1644905593091,42.82950125,101.12,101.07,51.39195299]
["bitfinex","SOLUSD",1644905593287,42.82950125,101.12,101.08,14.8366]
["bitfinex","SOLUSD",1644905597191,57.66780125,101.12,101.08,14.8366]
["bitfinex","SOLUSD",1644905598796,57.66780125,101.12,101.07,14.839]
["bitfinex","SOLUSD",1644905600196,57.66780125,101.12,101.07,53.94225646]
["bitfinex","SOLUSD",1644905601599,57.66780125,101.12,101.07,14.839]
["bitfinex","SOLUSD",1644905604205,57.66780125,101.12,101.07,52.35666953]
["bitfinex","SOLUSD",1644905605406,57.66780125,101.12,101.07,14.839]
["bitfinex","SOLUSD",1644905605608,71.85780125,101.12,101.04,2.80332622]
["bitfinex","SOLUSD",1644905605807,2.46410424,101.11,101.04,2.80332622]
["bitfinex","SOLUSD",1644905606012,14.8456,101.09,101.04,2.80332622]
["bitfinex","SOLUSD",1644905606211,29.0356,101.09,101.0,2.80332622]
["bitfinex","SOLUSD",1644905606413,29.0356,101.09,101.01,43.78552633]
["bitfinex","SOLUSD",1644905606414,36.96295833,101.07,101.01,43.78552633]
["bitfinex","SOLUSD",1644905606609,44.42295833,101.07,101.01,43.78552633]
["bitfinex","SOLUSD",1644905607212,14.19,101.09,101.02,6.0]
["bitfinex","SOLUSD",1644905607411,23.0877,101.1,101.03,24.1938]
["bitfinex","SOLUSD",1644905608132,38.03150604,101.09,101.04,47.2161009]
["bitfinex","SOLUSD",1644905608337,38.03150604,101.09,101.05,14.8418]
["bitfinex","SOLUSD",1644905610336,52.87540604,101.09,101.02,6.0]
["bitfinex","SOLUSD",1644905610536,75.35940604,101.09,101.01,24.7141]
["bitfinex","SOLUSD",1644905611335,75.35940604,101.09,101.02,40.72812459]
["bitfinex","SOLUSD",1644905613636,75.35940604,101.09,101.02,55.57452459]
["bitfinex","SOLUSD",1644905614037,75.35940604,101.09,101.02,40.72812459]
["bitfinex","SOLUSD",1644905614239,174.14940604,101.09,101.02,40.72812459]
["bitfinex","SOLUSD",1644905614638,75.35940604,101.09,101.02,40.72812459]
["bitfinex","SOLUSD",1644905615439,75.35940604,101.09,101.01,24.7141]
["bitfinex","SOLUSD",1644905615838,75.35940604,101.09,101.01,39.5618]
["bitfinex","SOLUSD",1644905616439,75.35940604,101.09,101.01,77.17393546]
["bitfinex","SOLUSD",1644905616639,75.35940604,101.09,101.01,39.5618]
["bitfinex","SOLUSD",1644905616841,174.14940604,101.09,101.01,24.7141]
["bitfinex","SOLUSD",1644905617139,77.82351028,101.09,101.01,24.7141]
["bitfinex","SOLUSD",1644905617642,77.82351028,101.09,101.01,63.65136395]
["bitfinex","SOLUSD",1644905617840,67.06540604,101.09,101.01,78.49836395]
["bitfinex","SOLUSD",1644905618043,52.87540604,101.09,101.02,6.0]
["bitfinex","SOLUSD",1644905618443,52.87540604,101.09,101.01,63.65136395]
["bitfinex","SOLUSD",1644905619744,52.87540604,101.09,101.02,14.8462]
["bitfinex","SOLUSD",1644905621144,52.87540604,101.09,101.01,78.49886395]
["bitfinex","SOLUSD",1644905621754,52.87540604,101.09,101.01,39.5616]
["bitfinex","SOLUSD",1644905621948,67.06540604,101.09,101.01,24.7141]
["bitfinex","SOLUSD",1644905622546,2.46410424,101.08,101.01,24.7141]
["bitfinex","SOLUSD",1644905622746,14.8491,101.06,101.01,24.7141]
["bitfinex","SOLUSD",1644905623047,45.30613202,101.05,101.01,24.7141]
["bitfinex","SOLUSD",1644905624649,60.15523202,101.05,101.01,24.7141]
["bitfinex","SOLUSD",1644905625048,60.15523202,101.05,101.0,1.39303013]
["bitfinex","SOLUSD",1644905625452,60.15523202,101.05,100.98,1.39303013]
["bitfinex","SOLUSD",1644905625656,60.15523202,101.05,100.98,24.09623013]
["bitfinex","SOLUSD",1644905625851,60.15523202,101.05,100.98,22.7032]
["bitfinex","SOLUSD",1644905626049,60.15523202,101.05,100.98,65.18310615]
["bitfinex","SOLUSD",1644905626651,60.15523202,101.05,100.98,80.03520615]
["bitfinex","SOLUSD",1644905627452,84.73703202,101.05,100.98,37.5553]
["bitfinex","SOLUSD",1644905628653,84.73703202,101.05,100.98,86.23397022]
["bitfinex","SOLUSD",1644905629054,83.15536252,101.05,100.98,86.23397022]
["bitfinex","SOLUSD",1644905629353,83.15536252,101.05,100.98,87.62700035]
["bitfinex","SOLUSD",1644905629659,83.15536252,101.05,100.98,38.94833013]
["bitfinex","SOLUSD",1644905630160,83.15536252,101.05,100.98,37.5553]
["bitfinex","SOLUSD",1644905630353,83.15536252,101.05,100.98,38.94833013]
["bitfinex","SOLUSD",1644905631656,83.15536252,101.05,100.99,35.45033081]
["bitfinex","SOLUSD",1644905633054,83.15536252,101.05,100.98,38.94833013]
["bitfinex","SOLUSD",1644905633954,83.15536252,101.05,100.99,1.39303013]
["bitfinex","SOLUSD",1644905634554,83.15536252,101.05,100.98,87.30546218]
["bitfinex","SOLUSD",1644905635158,83.15536252,101.05,100.99,1.39303013]
["bitfinex","SOLUSD",1644905635556,83.15536252,101.05,100.98,87.30546218]
["bitfinex","SOLUSD",1644905637862,83.15536252,101.05,100.98,38.94833013]
["bitfinex","SOLUSD",1644905639456,83.15536252,101.05,100.99,37.4636784]
["bitfinex","SOLUSD",1644905639659,83.15536252,101.05,100.99,52.3142784]
["bitfinex","SOLUSD",1644905639959,83.15536252,101.05,100.99,53.70730853]
["bitfinex","SOLUSD",1644905640660,83.15536252,101.05,100.99,16.24363013]
["bitfinex","SOLUSD",1644905642361,83.15536252,101.05,100.99,1.39303013]
["bitfinex","SOLUSD",1644905642562,83.15536252,101.05,100.98,38.94863013]
["bitfinex","SOLUSD",1644905642768,97.34536252,101.05,100.98,38.94863013]
["bitfinex","SOLUSD",1644905647569,97.34536252,101.05,100.98,24.09623013]
["bitfinex","SOLUSD",1644905648974,97.34536252,101.05,100.99,1.39303013]
["bitfinex","SOLUSD",1644905653990,97.34536252,101.05,101.0,1.39303013]
["bitfinex","SOLUSD",1644905654191,97.34536252,101.05,100.99,1.39303013]
["bitfinex","SOLUSD",1644905654590,196.13536252,101.05,100.99,1.39303013]
["bitfinex","SOLUSD",1644905654794,196.13536252,101.05,100.98,24.09623013]
["bitfinex","SOLUSD",1644905654992,97.34536252,101.05,100.98,24.09623013]
["bitfinex","SOLUSD",1644905657096,196.13536252,101.05,100.98,24.09623013]
["bitfinex","SOLUSD",1644905657897,196.13536252,101.05,100.98,1.39303013]
["bitfinex","SOLUSD",1644905658098,198.59946676,101.05,100.95,27.47352622]
["bitfinex","SOLUSD",1644905658398,209.95286242,101.05,100.96,1.39877469]
["bitfinex","SOLUSD",1644905658595,387.27286242,101.05,100.96,1.39877469]
["bitfinex","SOLUSD",1644905658797,375.91946676,101.05,100.95,26.06897469]
["bitfinex","SOLUSD",1644905658997,375.91946676,101.05,100.95,67.55856941]
["bitfinex","SOLUSD",1644905660197,375.91946676,101.05,100.96,1.39877469]
["bitfinex","SOLUSD",1644905660800,375.91946676,101.05,100.95,67.55856941]
["bitfinex","SOLUSD",1644905661600,375.91946676,101.05,100.95,26.06897469]
["bitfinex","SOLUSD",1644905662598,375.91946676,101.05,100.95,67.59995447]
["bitfinex","SOLUSD",1644905664807,375.91946676,101.05,100.95,82.45725447]
["bitfinex","SOLUSD",1644905665010,373.45536252,101.05,100.95,82.45725447]
["bitfinex","SOLUSD",1644905665207,373.45536252,101.05,100.96,1.39877469]
["bitfinex","SOLUSD",1644905665608,274.66536252,101.05,100.97,37.85668251]
["bitfinex","SOLUSD",1644905665812,83.15536252,101.05,100.98,24.5556]
["bitfinex","SOLUSD",1644905666010,83.15536252,101.05,100.99,61.75757362]
["bitfinex","SOLUSD",1644905668415,83.15536252,101.05,100.99,14.8511]
["bitfinex","SOLUSD",1644905668619,83.15536252,101.05,100.98,40.80687469]
["bitfinex","SOLUSD",1644905669425,83.15536252,101.05,100.98,89.45798297]
["bitfinex","SOLUSD",1644905685557,83.15536252,101.05,100.98,40.80687469]
["bitfinex","SOLUSD",1644905685758,83.15536252,101.05,100.98,25.95437469]
["bitfinex","SOLUSD",1644905685956,97.34536252,101.05,100.98,24.5556]
["bitfinex","SOLUSD",1644905686658,97.34536252,101.05,100.98,25.95437469]
["bitfinex","SOLUSD",1644905687162,97.34536252,101.05,100.99,46.44330046]
["bitfinex","SOLUSD",1644905688256,97.34536252,101.05,100.98,40.80737469]
["bitfinex","SOLUSD",1644905688657,97.34536252,101.05,100.98,25.95437469]
["bitfinex","SOLUSD",1644905688957,97.34536252,101.05,100.98,24.5556]
["bitfinex","SOLUSD",1644905689758,97.34536252,101.05,100.98,29.5046]
["bitfinex","SOLUSD",1644905689960,97.34536252,101.05,100.98,73.29766127]
["bitfinex","SOLUSD",1644905690959,97.34536252,101.05,100.98,74.69643596]
["bitfinex","SOLUSD",1644905691162,112.21236252,101.05,100.98,74.69643596]
["bitfinex","SOLUSD",1644905691659,97.34536252,101.05,100.98,74.69643596]
["bitfinex","SOLUSD",1644905691859,97.34536252,101.05,100.98,89.54943596]
["bitfinex","SOLUSD",1644905694061,97.34536252,101.05,100.99,1.39877469]
["bitfinex","SOLUSD",1644905694664,97.34536252,101.05,100.98,89.54943596]
["bitfinex","SOLUSD",1644905695066,97.34536252,101.05,100.99,1.39877469]
["bitfinex","SOLUSD",1644905695663,97.34536252,101.05,101.0,43.86982619]
["bitfinex","SOLUSD",1644905697570,97.34536252,101.05,101.0,43.86982619]
["bitfinex","SOLUSD",1644905699270,97.34536252,101.05,100.99,1.39877469]
["bitfinex","SOLUSD",1644905700374,97.34536252,101.05,101.0,37.31485286]
["bitfinex","SOLUSD",1644905701777,97.34536252,101.05,101.0,60.13125286]
["bitfinex","SOLUSD",1644905703080,53.6209,101.05,101.0,60.13125286]
["bitfinex","SOLUSD",1644905703283,14.8491,101.05,101.0,74.98145286]
["bitfinex","SOLUSD",1644905703579,14.8491,101.05,101.0,76.38022755]
["bitfinex","SOLUSD",1644905704183,52.56111928,101.05,101.0,76.38022755]
["bitfinex","SOLUSD",1644905708193,52.56111928,101.05,101.0,39.06537469]
["bitfinex","SOLUSD",1644905709410,52.56111928,101.05,101.0,86.68281227]
["bitfinex","SOLUSD",1644905711423,52.56111928,101.05,101.0,39.06537469]
["bitfinex","SOLUSD",1644905711619,52.56111928,101.05,101.0,24.21517469]
["bitfinex","SOLUSD",1644905711819,52.56111928,101.05,101.0,22.8164]
["bitfinex","SOLUSD",1644905714524,52.56111928,101.05,101.0,37.6662]
["bitfinex","SOLUSD",1644905716523,52.56111928,101.05,101.0,22.8164]
["bitfinex","SOLUSD",1644905721334,52.56111928,101.05,101.0,63.37424056]
["bitfinex","SOLUSD",1644905721533,52.56111928,101.05,101.0,64.77301525]
["bitfinex","SOLUSD",1644905722635,52.56111928,101.05,101.0,79.62261525]
["bitfinex","SOLUSD",1644905723534,52.56111928,101.05,101.0,39.06477469]
["bitfinex","SOLUSD",1644905724636,52.56111928,101.05,101.0,81.5502118]
["bitfinex","SOLUSD",1644905728465,14.8491,101.05,101.0,81.5502118]
["bitfinex","SOLUSD",1644905729365,14.8476,101.06,101.0,87.1272118]
["bitfinex","SOLUSD",1644905729564,24.3467,101.08,101.01,7.39877469]
["bitfinex","SOLUSD",1644905729764,24.3467,101.08,101.03,14.8458]
["bitfinex","SOLUSD",1644905730063,24.3467,101.08,101.04,35.15091249]
["bitfinex","SOLUSD",1644905730763,14.8461,101.07,101.04,35.15091249]
["bitfinex","SOLUSD",1644905730964,4.42744564,101.06,101.04,35.15091249]
["bitfinex","SOLUSD",1644905731166,1.39524567,101.06,101.04,35.15091249]
["bitfinex","SOLUSD",1644905731363,40.9593243,101.09,101.05,1.52284903]
["bitfinex","SOLUSD",1644905731566,40.9593243,101.09,101.04,35.15091249]
["bitfinex","SOLUSD",1644905732165,40.9593243,101.09,101.02,24.854]
["bitfinex","SOLUSD",1644905732366,14.8449,101.08,101.02,24.854]
["bitfinex","SOLUSD",1644905733268,37.80670524,101.07,101.02,71.16573773]
["bitfinex","SOLUSD",1644905733468,37.80670524,101.07,101.03,14.8451]
["bitfinex","SOLUSD",1644905734068,52.65240524,101.07,101.03,14.8451]
["bitfinex","SOLUSD",1644905734971,52.65240524,101.07,101.02,39.7007]
["bitfinex","SOLUSD",1644905735670,52.65240524,101.07,101.02,24.854]
["bitfinex","SOLUSD",1644905737173,52.65240524,101.07,101.02,29.802]
["bitfinex","SOLUSD",1644905737775,52.65240524,101.07,101.02,24.854]
["bitfinex","SOLUSD",1644905739575,52.65240524,101.07,101.0,26.31777469]
["bitfinex","SOLUSD",1644905739776,66.84240524,101.07,101.0,24.919]
["bitfinex","SOLUSD",1644905745084,66.84240524,101.07,101.01,23.6331]
["bitfinex","SOLUSD",1644905745289,66.84240524,101.07,101.01,64.91522418]
["bitfinex","SOLUSD",1644905745586,66.84240524,101.07,101.01,23.6331]
["bitfinex","SOLUSD",1644905749097,66.84240524,101.07,101.02,41.66864734]
["bitfinex","SOLUSD",1644905749495,66.84240524,101.07,101.01,23.6331]
["bitfinex","SOLUSD",1644905750390,66.84240524,101.07,101.01,66.51782702]
["bitfinex","SOLUSD",1644905751090,66.84240524,101.07,101.01,23.6331]
["bitfinex","SOLUSD",1644905751803,66.84240524,101.07,101.0,41.16777469]
["bitfinex","SOLUSD",1644905751991,66.84240524,101.07,101.0,39.769]
["bitfinex","SOLUSD",1644905752292,66.84240524,101.07,101.0,76.7856133]
["bitfinex","SOLUSD",1644905752692,66.84240524,101.07,101.0,78.18438799]
["bitfinex","SOLUSD",1644905753095,66.84240524,101.07,101.02,39.12984994]
["bitfinex","SOLUSD",1644905754099,66.84240524,101.07,101.01,24.4599]
["bitfinex","SOLUSD",1644905755318,66.84240524,101.07,101.01,64.89703564]
["bitfinex","SOLUSD",1644905759419,66.84240524,101.07,101.01,24.4599]
["bitfinex","SOLUSD",1644905763619,66.84240524,101.07,101.0,39.95425749]
["bitfinex","SOLUSD",1644905764526,81.99300524,101.07,101.0,39.95425749]
["bitfinex","SOLUSD",1644905765226,81.99300524,101.07,100.99,1.39877469]
["bitfinex","SOLUSD",1644905766122,66.84240524,101.07,100.99,43.34988075]
["bitfinex","SOLUSD",1644905766323,66.84240524,101.07,101.01,39.66603817]
["bitfinex","SOLUSD",1644905766926,66.84240524,101.07,101.01,41.06481286]
["bitfinex","SOLUSD",1644905767128,52.65240524,101.07,101.01,41.06481286]
["bitfinex","SOLUSD",1644905767824,52.65240524,101.07,101.03,35.17895627]
["bitfinex","SOLUSD",1644905768024,52.65240524,101.07,101.02,22.24477469]
["bitfinex","SOLUSD",1644905768429,14.8457,101.07,101.02,22.24477469]
["bitfinex","SOLUSD",1644905769126,14.8457,101.07,101.02,20.846]
["bitfinex","SOLUSD",1644905769529,54.11806697,101.07,101.02,62.60990042]
["bitfinex","SOLUSD",1644905769732,54.11806697,101.07,101.02,56.60990042]
["bitfinex","SOLUSD",1644905771228,39.27236697,101.07,101.02,56.60990042]
["bitfinex","SOLUSD",1644905771430,39.27236697,101.07,101.02,58.00867511]
["bitfinex","SOLUSD",1644905771837,39.27236697,101.07,101.02,56.60990042]
["bitfinex","SOLUSD",1644905772236,39.27236697,101.07,101.02,58.00867511]
["bitfinex","SOLUSD",1644905772639,54.11796697,101.07,101.02,56.60990042]
["bitfinex","SOLUSD",1644905772832,14.8456,101.07,101.02,56.60990042]
["bitfinex","SOLUSD",1644905774436,60.71610112,101.07,101.02,56.60990042]
["bitfinex","SOLUSD",1644905775337,14.8456,101.07,101.02,56.60990042]
["bitfinex","SOLUSD",1644905785450,42.34646375,101.06,101.02,56.60990042]
["bitfinex","SOLUSD",1644905785648,57.19396375,101.06,101.01,1.39877469]
["bitfinex","SOLUSD",1644905785850,57.19396375,101.06,101.0,25.67477469]
["bitfinex","SOLUSD",1644905786051,57.19396375,101.06,101.0,24.276]
["bitfinex","SOLUSD",1644905786551,57.19396375,101.06,101.0,72.68871993]
["bitfinex","SOLUSD",1644905786749,57.19396375,101.06,101.0,87.53801993]
["bitfinex","SOLUSD",1644905788580,57.19396375,101.06,101.0,88.93679462]
["bitfinex","SOLUSD",1644905788782,57.19396375,101.06,101.0,87.53801993]
["bitfinex","SOLUSD",1644905789182,57.19396375,101.06,101.0,88.93679462]
["bitfinex","SOLUSD",1644905790494,57.19396375,101.06,101.0,87.53801993]
["bitfinex","SOLUSD",1644905790986,57.19396375,101.06,101.0,88.93679462]
["bitfinex","SOLUSD",1644905791689,14.8461,101.07,101.02,14.8461]
["bitfinex","SOLUSD",1644905791987,14.8461,101.07,101.03,24.6247]
["bitfinex","SOLUSD",1644905792589,14.8461,101.07,101.03,70.35010109]
["bitfinex","SOLUSD",1644905793198,14.8461,101.07,101.03,24.6247]
["bitfinex","SOLUSD",1644905793789,14.8461,101.07,101.03,39.4701]
["bitfinex","SOLUSD",1644905794796,14.8461,101.07,101.04,40.69643192]
["bitfinex","SOLUSD",1644905795190,14.8461,101.07,101.05,1.6369543]
["bitfinex","SOLUSD",1644905797890,58.45566035,101.08,101.05,1.6369543]
["bitfinex","SOLUSD",1644905798890,4.42744564,101.07,101.05,1.6369543]
["bitfinex","SOLUSD",1644905800393,14.90342847,101.09,101.05,1.6369543]
["bitfinex","SOLUSD",1644905800593,0.06042847,101.09,101.05,25.5975543]
["bitfinex","SOLUSD",1644905800994,0.06042847,101.09,101.06,45.92010883]
["bitfinex","SOLUSD",1644905801198,0.06042847,101.09,101.06,60.76060883]
["bitfinex","SOLUSD",1644905801394,0.06042847,101.09,101.07,24.4127]
["bitfinex","SOLUSD",1644905801996,0.06042847,101.09,101.08,1.55362635]
["bitfinex","SOLUSD",1644905802396,0.06042847,101.09,101.08,48.5840637]
["bitfinex","SOLUSD",1644905806099,0.06042847,101.09,101.08,1.55362635]
["bitfinex","SOLUSD",1644905811598,4.48787411,101.09,101.08,1.55362635]
["bitfinex","SOLUSD",1644905811801,4.48787411,101.09,101.07,24.4127]
["bitfinex","SOLUSD",1644905812102,4.48787411,101.09,101.06,14.8405]
["bitfinex","SOLUSD",1644905812302,4.48787411,101.09,101.07,0.22784521]
["bitfinex","SOLUSD",1644905812499,3.09262844,101.09,101.07,0.22784521]
["bitfinex","SOLUSD",1644905812701,3.09262844,101.09,101.07,43.90168188]
["bitfinex","SOLUSD",1644905813107,0.06042847,101.09,101.07,43.90168188]
["bitfinex","SOLUSD",1644905814007,0.06042847,101.09,101.07,0.22784521]
["bitfinex","SOLUSD",1644905814804,0.06042847,101.09,101.05,47.3868]
["bitfinex","SOLUSD",1644905815708,40.98277658,101.08,101.05,47.3868]
["bitfinex","SOLUSD",1644905815905,4.42744564,101.07,101.05,23.9903]
["bitfinex","SOLUSD",1644905816509,4.42744564,101.07,101.04,14.8436]
["bitfinex","SOLUSD",1644905817209,4.42744564,101.07,101.05,1.6369543]
["bitfinex","SOLUSD",1644905817406,0.06042847,101.09,101.05,1.6369543]
["bitfinex","SOLUSD",1644905817607,0.06042847,101.09,101.05,25.6081543]
["bitfinex","SOLUSD",1644905817807,14.8441,101.08,101.05,25.6081543]
["bitfinex","SOLUSD",1644905818406,3.03219997,101.07,101.05,25.6081543]
["bitfinex","SOLUSD",1644905819810,3.03219997,101.07,101.05,40.4507543]
["bitfinex","SOLUSD",1644905820008,35.93555735,101.09,101.05,40.4507543]
["bitfinex","SOLUSD",1644905820408,50.77855735,101.09,101.05,25.6081543]
["bitfinex","SOLUSD",1644905822709,50.77855735,101.09,101.05,40.4504543]
["bitfinex","SOLUSD",1644905823412,50.77855735,101.09,101.05,25.6081543]
["bitfinex","SOLUSD",1644905825720,50.77855735,101.09,101.05,40.4507543]
["bitfinex","SOLUSD",1644905826818,50.77855735,101.09,101.05,25.6081543]
["bitfinex","SOLUSD",1644905828620,50.77855735,101.09,101.05,1.6369543]
["bitfinex","SOLUSD",1644905843856,50.77855735,101.09,101.05,16.4794543]
["bitfinex","SOLUSD",1644905844258,14.90342847,101.09,101.05,16.4794543]
["bitfinex","SOLUSD",1644905844656,0.06042847,101.09,101.05,16.4794543]
["bitfinex","SOLUSD",1644905845264,0.06042847,101.09,101.06,43.4226275]
["bitfinex","SOLUSD",1644905845859,0.06042847,101.09,101.07,0.08125924]
["bitfinex","SOLUSD",1644905846356,0.03175256,101.09,101.07,14.92105924]
["bitfinex","SOLUSD",1644905847779,0.03175256,101.09,101.07,16.31983393]
["bitfinex","SOLUSD",1644905847958,0.03175256,101.09,101.07,14.92105924]
["bitfinex","SOLUSD",1644905848187,0.03175256,101.09,101.07,16.31983393]
["bitfinex","SOLUSD",1644905848361,0.03175256,101.09,101.07,14.92105924]
["bitfinex","SOLUSD",1644905852564,0.03175256,101.09,101.07,37.90525924]
["bitfinex","SOLUSD",1644905853568,0.03175256,101.09,101.07,23.06545924]
["bitfinex","SOLUSD",1644905854165,3.03219997,101.08,101.07,0.08125924]
["bitfinex","SOLUSD",1644905854465,4.42744564,101.08,101.04,23.95907469]
["bitfinex","SOLUSD",1644905854671,3.42744564,101.08,101.04,23.95907469]
["bitfinex","SOLUSD",1644905855268,18.27204564,101.08,101.04,23.95907469]
["bitfinex","SOLUSD",1644905855469,18.27204564,101.08,101.04,22.5603]
["bitfinex","SOLUSD",1644905857471,18.27204564,101.08,101.04,22.52642848]
["bitfinex","SOLUSD",1644905858778,34.92614988,101.08,101.01,1.39877469]
["bitfinex","SOLUSD",1644905858973,34.92614988,101.08,101.0,1.39877469]
["bitfinex","SOLUSD",1644905859575,58.22034988,101.08,101.01,48.8238086]
["bitfinex","SOLUSD",1644905862076,58.22034988,101.08,101.0,1.39877469]
["bitfinex","SOLUSD",1644905862478,157.01034988,101.08,101.0,1.39877469]
["bitfinex","SOLUSD",1644905862678,163.84834988,101.08,101.0,1.39877469]
["bitfinex","SOLUSD",1644905862876,163.84834988,101.08,100.99,1.39877469]
["bitfinex","SOLUSD",1644905863304,98.79,101.06,100.98,1.39877469]
["bitfinex","SOLUSD",1644905863502,98.79,101.06,100.96,1.39877469]
["bitfinex","SOLUSD",1644905863503,113.6485,101.04,100.96,1.39877469]
["bitfinex","SOLUSD",1644905863714,14.19,101.03,100.95,1.39877469]
["bitfinex","SOLUSD",1644905863905,41.16750424,101.03,100.95,1.39877469]
["bitfinex","SOLUSD",1644905864102,35.6706314,101.02,100.95,48.77380564]
["bitfinex","SOLUSD",1644905864304,49.8606314,101.02,100.95,48.77380564]
["bitfinex","SOLUSD",1644905864706,14.8585,101.01,100.95,48.77380564]
["bitfinex","SOLUSD",1644905864904,14.8585,101.01,100.95,47.37503095]
["bitfinex","SOLUSD",1644905865305,29.0485,101.01,100.95,47.37503095]
["bitfinex","SOLUSD",1644905866909,29.0485,101.01,100.96,6.0]
["bitfinex","SOLUSD",1644905867108,29.0485,101.01,100.95,47.37503095]
["bitfinex","SOLUSD",1644905868812,29.0485,101.01,100.93,26.02007469]
["bitfinex","SOLUSD",1644905869014,29.0485,101.01,100.93,24.6213]
["bitfinex","SOLUSD",1644905869015,31.51260424,101.01,100.93,24.6213]
["bitfinex","SOLUSD",1644905869411,29.0485,101.01,100.93,24.6213]
["bitfinex","SOLUSD",1644905869814,29.0485,101.01,100.94,41.40860497]
["bitfinex","SOLUSD",1644905874217,29.26899138,101.01,100.94,41.40860497]
["bitfinex","SOLUSD",1644905875317,29.67043308,101.01,100.94,41.40860497]
["bitfinex","SOLUSD",1644905875715,29.67043308,101.01,100.95,4.95]
["bitfinex","SOLUSD",1644905875912,29.67043308,101.01,100.94,41.40860497]
["bitfinex","SOLUSD",1644905882822,52.93623308,101.01,100.94,41.40860497]
["bitfinex","SOLUSD",1644905888332,52.93623308,101.01,100.94,42.80737966]
["bitfinex","SOLUSD",1644905890535,52.93623308,101.01,100.95,1.39877469]
["bitfinex","SOLUSD",1644905891941,151.72623308,101.01,100.95,1.39877469]
["bitfinex","SOLUSD",1644905892148,154.19033732,101.01,100.95,1.39877469]
["bitfinex","SOLUSD",1644905892350,154.19033732,101.01,100.94,1.39877469]
["bitfinex","SOLUSD",1644905892752,10.34640123,101.0,100.94,1.39877469]
["bitfinex","SOLUSD",1644905892949,29.0523,100.99,100.94,1.39877469]
["bitfinex","SOLUSD",1644905893149,41.50709262,100.98,100.94,1.39877469]
["bitfinex","SOLUSD",1644905893349,41.727584,100.98,100.94,1.39877469]
["bitfinex","SOLUSD",1644905893649,55.917584,100.98,100.94,1.39877469]
["bitfinex","SOLUSD",1644905894049,55.917584,100.98,100.93,1.39877469]
["bitfinex","SOLUSD",1644905894651,14.8623,100.97,100.93,1.39877469]
["bitfinex","SOLUSD",1644905895253,14.19,100.96,100.93,1.39877469]
["bitfinex","SOLUSD",1644905895652,3.42744564,100.95,100.93,1.39877469]
["bitfinex","SOLUSD",1644905895951,3.42744564,100.95,100.92,40.93738296]
["bitfinex","SOLUSD",1644905896354,3.64793702,100.95,100.92,40.93738296]
["bitfinex","SOLUSD",1644905896654,18.51253702,100.95,100.92,40.93738296]
["bitfinex","SOLUSD",1644905896964,18.51253702,100.95,100.92,1.39877469]
["bitfinex","SOLUSD",1644905897965,18.51253702,100.95,100.92,42.8849231]
["bitfinex","SOLUSD",1644905899269,18.51253702,100.95,100.92,1.39877469]
["bitfinex","SOLUSD",1644905902975,18.51253702,100.95,100.93,1.6369543]
["bitfinex","SOLUSD",1644905903174,18.51253702,100.95,100.92,1.39877469]
["bitfinex","SOLUSD",1644905903677,18.51253702,100.95,100.93,0.99999999]
["bitfinex","SOLUSD",1644905903875,18.51253702,100.95,100.91,1.39877469]
["bitfinex","SOLUSD",1644905904077,18.51253702,100.95,100.92,1.39877469]
["bitfinex","SOLUSD",1644905904279,18.51253702,100.95,100.91,1.39877469]
["bitfinex","SOLUSD",1644905906281,18.51253702,100.95,100.92,1.39877469]
["bitfinex","SOLUSD",1644905907481,3.64793702,100.95,100.92,1.39877469]
["bitfinex","SOLUSD",1644905907682,3.64793702,100.95,100.93,2.63695429]
["bitfinex","SOLUSD",1644905907883,3.64793702,100.95,100.92,1.39877469]
["bitfinex","SOLUSD",1644905910792,18.51113702,100.95,100.92,1.39877469]
["bitfinex","SOLUSD",1644905912290,35.13308804,100.94,100.92,1.39877469]
["bitfinex","SOLUSD",1644905912492,50.21837942,100.94,100.92,1.39877469]
["bitfinex","SOLUSD",1644905912689,64.40837942,100.94,100.91,1.39877469]
["bitfinex","SOLUSD",1644905912891,64.40837942,100.94,100.9,25.85757469]
["bitfinex","SOLUSD",1644905914295,64.40837942,100.94,100.89,1.39877469]
["bitfinex","SOLUSD",1644905914699,66.87248366,100.94,100.88,25.34807469]
["bitfinex","SOLUSD",1644905915096,91.43008366,100.94,100.88,25.34807469]
["bitfinex","SOLUSD",1644905915299,91.43008366,100.94,100.88,72.13568094]
["bitfinex","SOLUSD",1644905916300,88.96597942,100.94,100.89,1.39877469]
["bitfinex","SOLUSD",1644905916494,88.96597942,100.94,100.88,25.34807469]
["bitfinex","SOLUSD",1644905917195,91.43008366,100.94,100.88,1.39877469]
["bitfinex","SOLUSD",1644905917496,88.96597942,100.94,100.88,42.3605992]
["bitfinex","SOLUSD",1644905926327,88.96597942,100.94,100.88,40.96182451]
["bitfinex","SOLUSD",1644905926529,88.96597942,100.94,100.87,24.14527469]
["bitfinex","SOLUSD",1644905926730,91.43008366,100.94,100.88,6.0]
["bitfinex","SOLUSD",1644905927433,91.43008366,100.94,100.87,61.06641008]
["bitfinex","SOLUSD",1644905929233,56.29699562,100.94,100.87,61.06641008]
["bitfinex","SOLUSD",1644905929440,29.27529138,100.94,100.87,75.93531008]
["bitfinex","SOLUSD",1644905929647,15.08529138,100.94,100.88,6.35377469]
["bitfinex","SOLUSD",1644905929841,15.08529138,100.94,100.89,1.39877469]
["bitfinex","SOLUSD",1644905930235,0.22049138,100.94,100.89,8.40577469]
["bitfinex","SOLUSD",1644905930438,0.22049138,100.94,100.89,31.44237469]
["bitfinex","SOLUSD",1644905930637,0.22049138,100.94,100.9,1.39877469]
["bitfinex","SOLUSD",1644905931536,0.22049138,100.94,100.91,44.79505008]
["bitfinex","SOLUSD",1644905931736,0.22049138,100.94,100.91,59.65735008]
["bitfinex","SOLUSD",1644905931935,0.22049138,100.94,100.92,2.63695429]
["bitfinex","SOLUSD",1644905949477,14.19,100.99,100.94,98.79]
["bitfinex","SOLUSD",1644905949680,1.383948,101.04,100.94,106.478]
["bitfinex","SOLUSD",1644905949878,1.383948,101.06,100.95,1.39877469]
["bitfinex","SOLUSD",1644905950078,14.8501,101.06,100.96,1.39877469]
["bitfinex","SOLUSD",1644905950280,15.573948,101.08,100.96,1.39877469]
["bitfinex","SOLUSD",1644905950478,44.50864429,101.07,100.97,46.1370836]
["bitfinex","SOLUSD",1644905950684,44.50864429,101.07,101.0,14.8489]
["bitfinex","SOLUSD",1644905950979,44.50864429,101.07,101.01,34.28697402]
["bitfinex","SOLUSD",1644905951779,59.35754429,101.07,101.01,34.28697402]
["bitfinex","SOLUSD",1644905951980,172.61754429,101.07,100.99,23.8473]
["bitfinex","SOLUSD",1644905952178,172.61754429,101.07,100.96,7.4369303]
["bitfinex","SOLUSD",1644905952382,175.08164853,101.07,100.95,73.3665]
["bitfinex","SOLUSD",1644905952981,122.76164853,101.07,100.96,37.86383796]
["bitfinex","SOLUSD",1644905953180,120.29754429,101.07,100.97,14.8535]
["bitfinex","SOLUSD",1644905953378,120.29754429,101.07,100.98,65.54880902]
["bitfinex","SOLUSD",1644905953784,58.69864429,101.07,100.98,65.54880902]
["bitfinex","SOLUSD",1644905954781,58.69864429,101.07,100.98,80.39970902]
["bitfinex","SOLUSD",1644905954782,44.50864429,101.07,100.98,80.39970902]
["bitfinex","SOLUSD",1644905958389,143.57864429,101.07,100.98,80.39970902]
["bitfinex","SOLUSD",1644905958588,143.57864429,101.07,100.96,1.39877469]
["bitfinex","SOLUSD",1644905958589,99.07,101.05,100.96,1.39877469]
["bitfinex","SOLUSD",1644905958787,276.39,101.05,100.94,24.9256]
["bitfinex","SOLUSD",1644905958986,16.65410424,101.04,100.94,24.9256]
["bitfinex","SOLUSD",1644905959385,2.46410424,101.03,100.94,24.9256]
["bitfinex","SOLUSD",1644905959589,29.047,101.03,100.95,69.38007003]
["bitfinex","SOLUSD",1644905959891,47.382,101.06,100.95,168.45007003]
["bitfinex","SOLUSD",1644905960091,61.572,101.06,100.96,6.0]
["bitfinex","SOLUSD",1644905960588,47.89796675,101.05,100.98,46.04043501]
["bitfinex","SOLUSD",1644905960788,65.21327099,101.05,100.98,46.04043501]
["bitfinex","SOLUSD",1644905960989,62.74916675,101.05,100.98,46.04043501]
["bitfinex","SOLUSD",1644905961485,47.382,101.06,100.98,46.04043501]
["bitfinex","SOLUSD",1644905961687,16.65410424,101.07,100.98,46.04043501]
["bitfinex","SOLUSD",1644905961889,29.0385,101.07,100.99,22.9063]
["bitfinex","SOLUSD",1644905962089,31.50260424,101.07,100.99,22.9063]
["bitfinex","SOLUSD",1644905962489,45.26740898,101.06,101.0,44.79418784]
["bitfinex","SOLUSD",1644905962989,47.73151322,101.06,101.0,44.79418784]
["bitfinex","SOLUSD",1644905963589,45.26740898,101.06,101.0,44.79418784]
["bitfinex","SOLUSD",1644905963793,60.11700898,101.06,101.0,59.64298784]
["bitfinex","SOLUSD",1644905964191,14.8496,101.06,101.0,59.64298784]
["bitfinex","SOLUSD",1644905965297,61.56833143,101.06,101.0,59.64298784]
["bitfinex","SOLUSD",1644905966597,14.8496,101.06,101.0,59.64298784]
["bitfinex","SOLUSD",1644905967706,49.55821216,101.06,101.0,59.64298784]
["bitfinex","SOLUSD",1644905969300,49.55821216,101.06,101.0,44.79418784]
["bitfinex","SOLUSD",1644905988228,63.74821216,101.06,101.0,44.79418784]
["bitfinex","SOLUSD",1644905989533,63.74821216,101.06,101.0,46.19296253]
["bitfinex","SOLUSD",1644905990633,66.2123164,101.06,101.0,1.39877469]
["bitfinex","SOLUSD",1644905990850,66.2123164,101.06,100.99,24.30507469]
["bitfinex","SOLUSD",1644905991651,66.2123164,101.06,101.0,35.08783014]
["bitfinex","SOLUSD",1644905993054,66.2123164,101.06,100.99,1.39877469]
["bitfinex","SOLUSD",1644905993253,14.8535,101.03,100.98,24.31187469]
["bitfinex","SOLUSD",1644905993453,14.8535,101.03,100.98,48.05407469]
["bitfinex","SOLUSD",1644905994054,61.89187427,101.03,100.98,86.783325]
["bitfinex","SOLUSD",1644905994455,61.89187427,101.03,100.98,63.870225]
["bitfinex","SOLUSD",1644905994657,61.89187427,101.03,100.98,62.47145031]
["bitfinex","SOLUSD",1644906000575,61.89187427,101.03,100.98,77.32455031]
["bitfinex","SOLUSD",1644906000780,14.8535,101.03,100.98,77.32455031]
["bitfinex","SOLUSD",1644906000975,14.8519,101.04,100.98,77.32455031]
["bitfinex","SOLUSD",1644906001173,2.46410424,101.06,100.98,78.723325]
["bitfinex","SOLUSD",1644906001373,14.19,101.06,100.99,6.0]
["bitfinex","SOLUSD",1644906001577,14.19,101.06,101.0,24.0328]
["bitfinex","SOLUSD",1644906001773,62.56979598,101.06,101.01,39.61568982]
["bitfinex","SOLUSD",1644906001997,48.37979598,101.06,101.01,39.61568982]
["bitfinex","SOLUSD",1644906002295,0.03175256,101.09,101.01,39.61568982]
["bitfinex","SOLUSD",1644906002497,0.03175256,101.09,101.01,41.01446451]
["bitfinex","SOLUSD",1644906002695,0.03175256,101.09,101.02,3.86287893]
["bitfinex","SOLUSD",1644906002896,0.03175256,101.09,101.03,4.947]
["bitfinex","SOLUSD",1644906003095,0.03175256,101.09,101.04,39.04591942]
["bitfinex","SOLUSD",1644906003298,0.03175256,101.09,101.04,53.88821942]
["bitfinex","SOLUSD",1644906003495,0.03175256,101.09,101.04,14.8423]
["bitfinex","SOLUSD",1644906003697,0.03175256,101.09,101.02,1.39877469]
["bitfinex","SOLUSD",1644906003897,99.07,101.08,100.99,1.39877469]
["bitfinex","SOLUSD",1644906004098,99.07,101.06,100.99,1.39877469]
["bitfinex","SOLUSD",1644906004296,99.07,101.04,100.98,7.469e-05]
["bitfinex","SOLUSD",1644906004499,14.8594,101.02,100.95,7.469e-05]
["bitfinex","SOLUSD",1644906004701,30.12076468,101.01,100.94,44.09800043]
["bitfinex","SOLUSD",1644906004906,30.12076468,101.01,100.94,44.09792574]
["bitfinex","SOLUSD",1644906006706,14.8596,100.99,100.94,44.09792574]
["bitfinex","SOLUSD",1644906006898,65.51571242,100.99,100.94,44.09792574]
["bitfinex","SOLUSD",1644906007098,65.51571242,100.99,100.92,14.8598]
["bitfinex","SOLUSD",1644906007298,65.51571242,100.99,100.89,173.52372622]
["bitfinex","SOLUSD",1644906007499,65.51571242,100.99,100.89,48.1156]
["bitfinex","SOLUSD",1644906007500,67.97981666,100.99,100.89,48.1156]
["bitfinex","SOLUSD",1644906008099,67.97981666,100.99,100.89,62.9793]
["bitfinex","SOLUSD",1644906008500,65.51571242,100.99,100.89,162.0493]
["bitfinex","SOLUSD",1644906008711,65.51571242,100.99,100.9,6.0]
["bitfinex","SOLUSD",1644906008900,36.46611242,100.99,100.9,9.52936224]
["bitfinex","SOLUSD",1644906009099,50.65611242,100.99,100.9,20.8611]
["bitfinex","SOLUSD",1644906009304,50.65611242,100.99,100.9,40.40059508]
["bitfinex","SOLUSD",1644906009503,50.65611242,100.99,100.9,34.40059508]
["bitfinex","SOLUSD",1644906009901,67.97961666,100.99,100.9,34.65059508]
["bitfinex","SOLUSD",1644906010108,29.0494,100.99,100.91,20.8595]
["bitfinex","SOLUSD",1644906010302,14.19,100.99,100.91,20.8595]
["bitfinex","SOLUSD",1644906010501,66.18300424,101.02,100.91,21.1095]
["bitfinex","SOLUSD",1644906010701,66.18300424,101.02,100.91,38.24845651]
["bitfinex","SOLUSD",1644906011104,66.18300424,101.02,100.91,20.8595]
["bitfinex","SOLUSD",1644906011305,14.8578,101.0,100.92,37.07540413]
["bitfinex","SOLUSD",1644906012404,17.32190424,101.0,100.92,37.07540413]
["bitfinex","SOLUSD",1644906012605,14.19,100.99,100.92,37.07540413]
["bitfinex","SOLUSD",1644906012804,29.0504,100.99,100.92,37.07540413]
["bitfinex","SOLUSD",1644906014006,35.91421973,100.98,100.92,37.07540413]
["bitfinex","SOLUSD",1644906014203,29.0532,100.97,100.92,37.07540413]
["bitfinex","SOLUSD",1644906014407,39.3765135,100.96,100.92,37.07540413]
["bitfinex","SOLUSD",1644906015805,39.3765135,100.96,100.9,14.8624]
["bitfinex","SOLUSD",1644906020812,39.3765135,100.96,100.91,38.43853204]
["bitfinex","SOLUSD",1644906022127,54.2403135,100.96,100.91,38.43853204]
["bitfinex","SOLUSD",1644906026129,54.2403135,100.96,100.89,14.8638]
["bitfinex","SOLUSD",1644906026330,54.2403135,100.96,100.88,14.8654]
["bitfinex","SOLUSD",1644906026528,54.2403135,100.96,100.88,20.8654]
["bitfinex","SOLUSD",1644906026929,39.3765135,100.96,100.88,20.8654]
["bitfinex","SOLUSD",1644906027128,39.3765135,100.96,100.88,38.25435651]
["bitfinex","SOLUSD",1644906027332,14.8613,100.98,100.88,38.25435651]
["bitfinex","SOLUSD",1644906027529,14.8613,100.98,100.88,145.79935651]
["bitfinex","SOLUSD",1644906027930,14.19,100.99,100.88,163.9322143]
["bitfinex","SOLUSD",1644906028130,14.8576,101.0,100.89,3.51872605]
["bitfinex","SOLUSD",1644906028350,14.8576,101.0,100.92,14.859]
["bitfinex","SOLUSD",1644906028547,14.8576,101.0,100.93,14.40676023]
["bitfinex","SOLUSD",1644906028745,38.78243465,100.99,100.93,14.40676023]
["bitfinex","SOLUSD",1644906030654,53.64203465,100.99,100.93,14.40676023]
["bitfinex","SOLUSD",1644906034658,70.29613889,100.99,100.9,2.80332622]
["bitfinex","SOLUSD",1644906034857,70.29613889,100.99,100.9,3.5380836]
["bitfinex","SOLUSD",1644906035156,67.83203465,100.99,100.9,3.5380836]
["bitfinex","SOLUSD",1644906035651,67.83203465,100.99,100.9,18.4010836]
["bitfinex","SOLUSD",1644906035859,67.83203465,100.99,100.91,34.96647647]
["bitfinex","SOLUSD",1644906036858,70.29613889,100.99,100.91,34.96647647]
["bitfinex","SOLUSD",1644906038961,70.29613889,100.99,100.91,49.82827647]
["bitfinex","SOLUSD",1644906039166,67.83203465,100.99,100.91,49.82827647]
["bitfinex","SOLUSD",1644906039963,70.29613889,100.99,100.9,17.66672622]
["bitfinex","SOLUSD",1644906040163,169.36613889,100.99,100.88,8.80332622]
["bitfinex","SOLUSD",1644906040364,181.69720714,100.99,100.88,8.80332622]
["bitfinex","SOLUSD",1644906040663,82.62720714,100.99,100.88,6.0]
["bitfinex","SOLUSD",1644906041065,82.62720714,100.99,100.89,46.34899934]
["bitfinex","SOLUSD",1644906041663,181.69720714,100.99,100.89,46.34899934]
["bitfinex","SOLUSD",1644906042263,82.62720714,100.99,100.89,46.34899934]
["bitfinex","SOLUSD",1644906043264,82.62720714,100.99,100.89,45.84899934]
["bitfinex","SOLUSD",1644906045066,181.69720714,100.99,100.89,45.84899934]
["bitfinex","SOLUSD",1644906045265,181.69720714,100.99,100.87,17.67122622]
["bitfinex","SOLUSD",1644906045468,206.68150714,100.99,100.87,14.8679]
["bitfinex","SOLUSD",1644906046267,206.68150714,100.99,100.88,43.34863995]
["bitfinex","SOLUSD",1644906053376,384.00150714,100.99,100.88,43.34863995]
["bitfinex","SOLUSD",1644906053977,284.93150714,100.99,100.88,58.21523995]
["bitfinex","SOLUSD",1644906055184,384.00150714,100.99,100.88,58.21523995]
["bitfinex","SOLUSD",1644906055378,384.00150714,100.99,100.9,43.1059741]
["bitfinex","SOLUSD",1644906057178,384.00150714,100.99,100.87,14.8679]
["bitfinex","SOLUSD",1644906057581,118.1633384,100.98,100.87,14.8679]
["bitfinex","SOLUSD",1644906057781,14.19,100.97,100.87,14.8679]
["bitfinex","SOLUSD",1644906057982,14.8685,100.95,100.87,14.8679]
["bitfinex","SOLUSD",1644906058283,38.80193817,100.94,100.88,4.954]
["bitfinex","SOLUSD",1644906058481,38.80193817,100.94,100.87,60.77277326]
["bitfinex","SOLUSD",1644906059789,14.8689,100.93,100.86,39.4626]
["bitfinex","SOLUSD",1644906059982,17.33300424,100.93,100.86,39.4626]
["bitfinex","SOLUSD",1644906060188,29.0589,100.93,100.86,39.4626]
["bitfinex","SOLUSD",1644906060685,44.52343411,100.92,100.86,77.45281921]
["bitfinex","SOLUSD",1644906060883,14.8708,100.91,100.86,77.45281921]
["bitfinex","SOLUSD",1644906061386,14.8708,100.91,100.86,62.58321921]
["bitfinex","SOLUSD",1644906065405,14.8708,100.91,100.86,77.45331921]
["bitfinex","SOLUSD",1644906067809,39.10551704,100.9,100.85,40.10542302]
["bitfinex","SOLUSD",1644906068010,14.8724,100.89,100.85,40.10542302]
["bitfinex","SOLUSD",1644906068609,14.8724,100.89,100.85,15.29422302]
["bitfinex","SOLUSD",1644906069109,14.8724,100.89,100.86,38.28403366]
["bitfinex","SOLUSD",1644906069311,14.8724,100.89,100.87,1.34270636]
["bitfinex","SOLUSD",1644906069510,14.8724,100.89,100.88,38.55677992]
["bitfinex","SOLUSD",1644906070813,18.29984564,100.89,100.88,38.55677992]
["bitfinex","SOLUSD",1644906071214,0.89550475,100.93,100.89,209.07]
["bitfinex","SOLUSD",1644906071413,2.79595615,100.99,100.89,209.07]
["bitfinex","SOLUSD",1644906071613,14.19,101.02,100.9,3.88331783]
["bitfinex","SOLUSD",1644906071815,16.98595615,101.05,100.91,47.5391]
["bitfinex","SOLUSD",1644906072012,14.19,101.05,100.91,212.5877909]
["bitfinex","SOLUSD",1644906072214,59.45023435,101.04,100.92,54.0828251]
["bitfinex","SOLUSD",1644906072413,59.45023435,101.04,100.92,60.8367676]
["bitfinex","SOLUSD",1644906073015,14.8551,101.03,100.94,14.8551]
["bitfinex","SOLUSD",1644906073214,44.69957784,101.02,100.94,14.8551]
["bitfinex","SOLUSD",1644906074720,14.8582,101.01,100.94,14.8551]
["bitfinex","SOLUSD",1644906074916,35.34773936,101.0,100.94,14.8551]
["bitfinex","SOLUSD",1644906077218,35.34773936,101.0,100.93,38.5534]
["bitfinex","SOLUSD",1644906083723,35.34773936,101.0,100.93,43.46717331]
["bitfinex","SOLUSD",1644906086426,35.34773936,101.0,100.93,145.00127755]
["bitfinex","SOLUSD",1644906086627,35.34773936,101.0,100.93,145.25127755]
["bitfinex","SOLUSD",1644906087430,35.34773936,101.0,100.93,45.93127755]
["bitfinex","SOLUSD",1644906087930,35.34773936,101.0,100.93,145.00127755]
["bitfinex","SOLUSD",1644906088632,35.34773936,101.0,100.93,45.93127755]
["bitfinex","SOLUSD",1644906089232,35.34773936,101.0,100.93,145.00127755]
["bitfinex","SOLUSD",1644906090935,35.34773936,101.0,100.93,145.25127755]
["bitfinex","SOLUSD",1644906092338,14.8565,101.02,100.93,145.00127755]
["bitfinex","SOLUSD",1644906092644,47.2194,101.07,100.94,14.19]
["bitfinex","SOLUSD",1644906092849,37.7256,101.07,100.97,14.8505]
["bitfinex","SOLUSD",1644906093038,37.7256,101.07,100.98,4.949]
["bitfinex","SOLUSD",1644906093442,41.74729008,101.06,100.99,28.08044888]
["bitfinex","SOLUSD",1644906093643,41.74729008,101.06,101.0,4.949]
["bitfinex","SOLUSD",1644906093845,41.74729008,101.06,101.01,14.8474]
["bitfinex","SOLUSD",1644906094242,41.74729008,101.06,101.0,7.03]
["bitfinex","SOLUSD",1644906094445,41.74729008,101.06,100.99,24.545]
["bitfinex","SOLUSD",1644906095760,56.59809008,101.06,100.99,24.545]
["bitfinex","SOLUSD",1644906096460,70.78809008,101.06,100.99,24.545]
["bitfinex","SOLUSD",1644906098463,70.78809008,101.06,100.99,39.3954]
["bitfinex","SOLUSD",1644906098662,55.93729008,101.06,100.99,40.94052007]
["bitfinex","SOLUSD",1644906099462,55.93729008,101.06,100.99,39.3954]
["bitfinex","SOLUSD",1644906107274,41.74729008,101.06,100.99,39.3954]
["bitfinex","SOLUSD",1644906111181,41.74729008,101.06,100.99,42.23205054]
["bitfinex","SOLUSD",1644906111777,41.74729008,101.06,100.99,39.3954]
["bitfinex","SOLUSD",1644906117481,56.59699008,101.06,100.99,39.3954]
["bitfinex","SOLUSD",1644906120486,41.74729008,101.06,100.99,47.21444915]
["bitfinex","SOLUSD",1644906120888,41.74729008,101.06,100.99,146.28444915]
["bitfinex","SOLUSD",1644906121288,41.74729008,101.06,100.99,49.67855339]
["bitfinex","SOLUSD",1644906122388,41.74729008,101.06,101.01,14.8466]
["bitfinex","SOLUSD",1644906126992,41.74729008,101.06,101.0,16.24545543]
["bitfinex","SOLUSD",1644906127191,41.74729008,101.06,101.0,14.8494]
["bitfinex","SOLUSD",1644906128794,56.59669008,101.06,101.0,14.8494]
["bitfinex","SOLUSD",1644906128996,70.78669008,101.06,101.0,14.8494]
["bitfinex","SOLUSD",1644906130314,70.78669008,101.06,100.99,1.39605543]
["bitfinex","SOLUSD",1644906130514,70.78669008,101.06,100.98,1.39605543]
["bitfinex","SOLUSD",1644906130713,70.78669008,101.06,100.96,27.55860081]
["bitfinex","SOLUSD",1644906130714,72.18479567,101.06,100.97,1.39605543]
["bitfinex","SOLUSD",1644906131114,1.39810559,101.05,100.97,1.39605543]
["bitfinex","SOLUSD",1644906131315,14.19,101.04,100.97,1.39605543]
["bitfinex","SOLUSD",1644906131520,48.32189325,101.03,100.97,16.25035543]
["bitfinex","SOLUSD",1644906131714,48.32189325,101.03,100.97,14.8543]
["bitfinex","SOLUSD",1644906132313,48.32189325,101.03,100.97,16.25035543]
["bitfinex","SOLUSD",1644906133719,48.32189325,101.03,100.97,18.71445967]
["bitfinex","SOLUSD",1644906133915,52.9551,101.05,100.98,11.15362126]
["bitfinex","SOLUSD",1644906134117,52.9551,101.05,100.99,14.8501]
["bitfinex","SOLUSD",1644906134818,36.7245792,101.04,101.0,4.949]
["bitfinex","SOLUSD",1644906135517,36.7245792,101.04,100.99,14.8501]
["bitfinex","SOLUSD",1644906136516,36.7245792,101.04,101.0,4.949]
["bitfinex","SOLUSD",1644906137018,36.7245792,101.04,100.99,14.8501]
["bitfinex","SOLUSD",1644906137520,36.7245792,101.04,101.0,4.949]
["bitfinex","SOLUSD",1644906137718,36.7245792,101.04,100.99,14.8501]
["bitfinex","SOLUSD",1644906138524,36.7245792,101.04,101.0,4.949]
["bitfinex","SOLUSD",1644906140724,36.7245792,101.04,100.99,14.8501]
["bitfinex","SOLUSD",1644906142232,36.7245792,101.04,101.0,4.949]
["bitfinex","SOLUSD",1644906143531,36.7245792,101.04,101.0,19.7987]
["bitfinex","SOLUSD",1644906143728,36.7245792,101.04,101.0,14.8497]
["bitfinex","SOLUSD",1644906143932,14.19,101.07,101.0,14.8497]
["bitfinex","SOLUSD",1644906144128,14.19,101.07,100.99,1.39605543]
["bitfinex","SOLUSD",1644906144529,14.19,101.07,101.0,4.949]
["bitfinex","SOLUSD",1644906144732,14.19,101.07,101.01,14.8471]
["bitfinex","SOLUSD",1644906144931,37.43419043,101.06,101.01,14.8471]
["bitfinex","SOLUSD",1644906148132,52.28179043,101.06,101.01,14.8471]
["bitfinex","SOLUSD",1644906151537,52.28179043,101.06,101.02,4.948]
["bitfinex","SOLUSD",1644906152338,52.28179043,101.06,101.01,14.8471]
["bitfinex","SOLUSD",1644906155944,14.8453,101.07,101.01,113.9171]
["bitfinex","SOLUSD",1644906156148,0.85687714,101.1,101.01,138.68625967]
["bitfinex","SOLUSD",1644906156342,0.85687714,101.1,101.03,1.39605543]
["bitfinex","SOLUSD",1644906156543,0.85687714,101.1,101.05,14.8379]
["bitfinex","SOLUSD",1644906156742,0.85687714,101.1,101.05,20.6859]
["bitfinex","SOLUSD",1644906157143,44.50526564,101.09,101.05,20.6859]
["bitfinex","SOLUSD",1644906158048,44.50526564,101.09,101.05,14.8379]
["bitfinex","SOLUSD",1644906159848,44.50526564,101.09,101.05,19.7849]
["bitfinex","SOLUSD",1644906160050,0.85687714,101.1,101.05,14.8379]
["bitfinex","SOLUSD",1644906160648,0.85687714,101.1,101.05,19.7839]
["bitfinex","SOLUSD",1644906161052,41.14594951,101.1,101.05,14.8379]
["bitfinex","SOLUSD",1644906161253,55.98744951,101.1,101.05,14.8379]
["bitfinex","SOLUSD",1644906163854,55.98744951,101.1,101.06,4.946]
["bitfinex","SOLUSD",1644906164055,55.98744951,101.1,101.05,14.8379]
["bitfinex","SOLUSD",1644906165265,55.98744951,101.1,101.06,4.946]
["bitfinex","SOLUSD",1644906166759,55.98744951,101.1,101.05,14.8379]
["bitfinex","SOLUSD",1644906168458,41.14594951,101.1,101.05,14.8379]
["bitfinex","SOLUSD",1644906170160,41.14594951,101.1,101.05,116.37200424]
["bitfinex","SOLUSD",1644906170363,0.85687714,101.1,101.05,17.30200424]
["bitfinex","SOLUSD",1644906171259,0.85687714,101.1,101.06,30.82043429]
["bitfinex","SOLUSD",1644906171457,0.85687714,101.1,101.07,14.8375]
["bitfinex","SOLUSD",1644906172264,0.85687714,101.1,101.08,3.03219997]
["bitfinex","SOLUSD",1644906172465,44.40797184,101.1,101.08,3.03219997]
["bitfinex","SOLUSD",1644906173064,44.40797184,101.1,101.09,4.946]
["bitfinex","SOLUSD",1644906173265,44.40797184,101.1,101.08,3.03219997]
["bitfinex","SOLUSD",1644906173865,44.40797184,101.1,101.06,37.7654]
["bitfinex","SOLUSD",1644906177074,44.40797184,101.1,101.06,14.8399]
["bitfinex","SOLUSD",1644906177277,59.24897184,101.1,101.05,14.8415]
["bitfinex","SOLUSD",1644906177978,44.40797184,101.1,101.05,14.8415]
["bitfinex","SOLUSD",1644906180195,59.24857184,101.1,101.05,14.8415]
["bitfinex","SOLUSD",1644906180596,44.40797184,101.1,101.05,14.8415]
["bitfinex","SOLUSD",1644906181394,44.40797184,101.1,101.06,19.7856]
["bitfinex","SOLUSD",1644906181910,0.85687714,101.1,101.06,19.7856]
["bitfinex","SOLUSD",1644906182496,0.85687714,101.1,101.06,14.8396]
["bitfinex","SOLUSD",1644906182896,44.70993364,101.1,101.06,14.8396]
["bitfinex","SOLUSD",1644906190006,1.45676135,101.13,101.08,99.07]
["bitfinex","SOLUSD",1644906190207,1.89101949,101.14,101.1,99.07]
["bitfinex","SOLUSD",1644906190208,0.4929139,101.14,101.1,99.07]
["bitfinex","SOLUSD",1644906190407,0.35761206,101.15,101.12,1.39605543]
["bitfinex","SOLUSD",1644906190606,0.35761206,101.15,101.13,1.39605543]
["bitfinex","SOLUSD",1644906190813,0.35761206,101.15,101.14,4.4282554]
["bitfinex","SOLUSD",1644906192008,0.35761206,101.15,101.14,19.2534554]
["bitfinex","SOLUSD",1644906192609,0.35761206,101.15,101.14,17.85739997]
["bitfinex","SOLUSD",1644906197411,0.35761206,101.15,101.14,17.94389772]
["bitfinex","SOLUSD",1644906197812,0.79555465,101.16,101.14,17.94389772]
["bitfinex","SOLUSD",1644906201219,0.79555465,101.16,101.14,3.11869772]
["bitfinex","SOLUSD",1644906202416,0.79555465,101.16,101.14,17.94689772]
["bitfinex","SOLUSD",1644906202614,0.19396645,101.18,101.14,17.94689772]
["bitfinex","SOLUSD",1644906203115,0.19396645,101.18,101.14,3.11869772]
["bitfinex","SOLUSD",1644906203116,45.881147,101.18,101.14,3.11869772]
["bitfinex","SOLUSD",1644906204720,60.711547,101.18,101.14,3.11869772]
["bitfinex","SOLUSD",1644906206927,74.901547,101.18,101.11,14.8326]
["bitfinex","SOLUSD",1644906208532,74.70758055,101.18,101.11,14.8326]
["bitfinex","SOLUSD",1644906210135,74.70758055,101.18,101.1,38.4174]
["bitfinex","SOLUSD",1644906210334,74.70758055,101.18,101.08,22.842]
["bitfinex","SOLUSD",1644906210538,14.8361,101.15,101.08,22.842]
["bitfinex","SOLUSD",1644906211246,43.25722917,101.14,101.09,14.8354]
["bitfinex","SOLUSD",1644906211437,43.25722917,101.14,101.08,22.842]
["bitfinex","SOLUSD",1644906212244,58.09332917,101.14,101.08,22.842]
["bitfinex","SOLUSD",1644906213250,58.09332917,101.14,101.08,121.912]
["bitfinex","SOLUSD",1644906213450,0.6939505,101.19,101.08,147.43701589]
["bitfinex","SOLUSD",1644906213651,0.6939505,101.19,101.09,24.25475543]
["bitfinex","SOLUSD",1644906213850,0.6939505,101.19,101.1,1.39605543]
["bitfinex","SOLUSD",1644906214453,42.80829728,101.18,101.1,25.01901121]
["bitfinex","SOLUSD",1644906215354,42.80829728,101.18,101.1,1.39605543]
["bitfinex","SOLUSD",1644906215753,57.63889728,101.18,101.12,14.8312]
["bitfinex","SOLUSD",1644906218762,57.63889728,101.18,101.11,38.6919]
["bitfinex","SOLUSD",1644906218963,57.63889728,101.18,101.09,12.08387132]
["bitfinex","SOLUSD",1644906219163,57.63889728,101.18,101.09,36.03027132]
["bitfinex","SOLUSD",1644906219564,57.63889728,101.18,101.1,1.39605543]
["bitfinex","SOLUSD",1644906220261,71.82889728,101.18,101.1,1.39605543]
["bitfinex","SOLUSD",1644906220860,71.82889728,101.18,101.09,40.17815543]
["bitfinex","SOLUSD",1644906221263,71.82889728,101.18,101.1,1.39605543]
["bitfinex","SOLUSD",1644906222666,71.82889728,101.18,101.1,16.23055543]
["bitfinex","SOLUSD",1644906223468,71.82889728,101.18,101.1,14.8345]
["bitfinex","SOLUSD",1644906224264,71.82889728,101.18,101.1,16.23055543]
["bitfinex","SOLUSD",1644906225067,71.82889728,101.18,101.1,14.8345]
["bitfinex","SOLUSD",1644906225272,71.82889728,101.18,101.1,16.23055543]
["bitfinex","SOLUSD",1644906226683,71.82889728,101.18,101.1,24.79655543]
["bitfinex","SOLUSD",1644906227080,71.82889728,101.18,101.11,1.39605543]
["bitfinex","SOLUSD",1644906227278,71.82889728,101.18,101.12,16.22695543]
["bitfinex","SOLUSD",1644906230283,15.5228505,101.19,101.12,115.29695543]
["bitfinex","SOLUSD",1644906230482,0.6939505,101.19,101.15,14.8255]
["bitfinex","SOLUSD",1644906230682,0.6939505,101.19,101.15,16.22155543]
["bitfinex","SOLUSD",1644906230900,0.6939505,101.19,101.15,24.45455543]
["bitfinex","SOLUSD",1644906231701,0.6939505,101.19,101.15,47.64520259]
["bitfinex","SOLUSD",1644906232313,0.6939505,101.19,101.15,46.24914716]
["bitfinex","SOLUSD",1644906233104,0.6939505,101.19,101.15,47.64520259]
["bitfinex","SOLUSD",1644906233322,0.6939505,101.19,101.15,46.24914716]
["bitfinex","SOLUSD",1644906234406,0.6939505,101.19,101.16,4.942]
["bitfinex","SOLUSD",1644906234607,0.6939505,101.19,101.17,17.93899827]
["bitfinex","SOLUSD",1644906234808,0.6939505,101.19,101.18,4.941]
["bitfinex","SOLUSD",1644906236611,0.6939505,101.19,101.17,17.93899827]
["bitfinex","SOLUSD",1644906250251,0.6939505,101.19,101.17,49.89007947]
["bitfinex","SOLUSD",1644906253151,0.6939505,101.19,101.17,54.83107947]
["bitfinex","SOLUSD",1644906253355,0.6939505,101.19,101.17,49.89007947]
["bitfinex","SOLUSD",1644906254351,0.6939505,101.19,101.17,17.93899827]
["bitfinex","SOLUSD",1644906257552,0.6939505,101.19,101.17,3.11499827]
["bitfinex","SOLUSD",1644906257853,0.6939505,101.19,101.16,14.8258]
["bitfinex","SOLUSD",1644906258253,0.6939505,101.19,101.17,5.47204438]
["bitfinex","SOLUSD",1644906259055,0.6939505,101.19,101.17,17.26444441]
["bitfinex","SOLUSD",1644906259661,0.6939505,101.19,101.18,3.03219997]
["bitfinex","SOLUSD",1644906260657,0.6939505,101.19,101.17,17.26444441]
["bitfinex","SOLUSD",1644906261956,0.6939505,101.19,101.18,5.65473313]
["bitfinex","SOLUSD",1644906262161,0.6939505,101.19,101.18,20.47703313]
["bitfinex","SOLUSD",1644906262356,0.6939505,101.19,101.18,16.21835543]
["bitfinex","SOLUSD",1644906262757,0.6939505,101.19,101.18,19.2505554]
["bitfinex","SOLUSD",1644906263256,0.6939505,101.19,101.18,25.2505554]
["bitfinex","SOLUSD",1644906263657,0.6939505,101.19,101.18,19.2505554]
["bitfinex","SOLUSD",1644906265259,0.6939505,101.19,101.18,25.2505554]
["bitfinex","SOLUSD",1644906265860,0.6939505,101.19,101.18,19.2505554]
["bitfinex","SOLUSD",1644906269361,0.6939505,101.19,101.18,17.85449997]
["bitfinex","SOLUSD",1644906270761,0.6939505,101.19,101.18,19.2505554]
["bitfinex","SOLUSD",1644906271364,0.6939505,101.19,101.18,25.2505554]
["bitfinex","SOLUSD",1644906272461,0.6939505,101.19,101.18,17.85449997]
["bitfinex","SOLUSD",1644906274366,0.6939505,101.19,101.18,19.2505554]
["bitfinex","SOLUSD",1644906280377,0.6939505,101.19,101.18,16.21835543]
["bitfinex","SOLUSD",1644906280780,0.6939505,101.19,101.18,124.3205554]
["bitfinex","SOLUSD",1644906280979,1.68082664,101.2,101.18,129.2615554]
["bitfinex","SOLUSD",1644906281176,0.17500616,101.21,101.2,88.0]
["bitfinex","SOLUSD",1644906281376,0.17500616,101.21,101.2,113.8852]
["bitfinex","SOLUSD",1644906281377,0.56105228,101.21,101.2,113.8852]
["bitfinex","SOLUSD",1644906281580,1e-08,101.21,101.2,113.8852]
["bitfinex","SOLUSD",1644906281777,1e-08,101.21,101.2,132.34248036]
["bitfinex","SOLUSD",1644906281979,1.42796246,101.24,101.21,7.94229363]
["bitfinex","SOLUSD",1644906282179,1.94269062,101.24,101.23,1.38986678]
["bitfinex","SOLUSD",1644906282579,1.94269062,101.24,101.23,16.20486678]
["bitfinex","SOLUSD",1644906283179,1.94269062,101.24,101.23,37.57765877]
["bitfinex","SOLUSD",1644906283378,1.94269062,101.24,101.23,38.96714322]
["bitfinex","SOLUSD",1644906283782,1.94269062,101.24,101.23,19.23668442]
["bitfinex","SOLUSD",1644906283979,1.94269062,101.24,101.23,17.84719997]
["bitfinex","SOLUSD",1644906284284,1.94269062,101.24,101.23,19.23668442]
["bitfinex","SOLUSD",1644906284679,1.94269062,101.24,101.23,22.26888439]
["bitfinex","SOLUSD",1644906284882,1.94269062,101.24,101.23,20.87939994]
["bitfinex","SOLUSD",1644906285086,1.94269062,101.24,101.22,50.76718445]
["bitfinex","SOLUSD",1644906285283,1.94269062,101.24,101.22,0.66098445]
["bitfinex","SOLUSD",1644906285480,1.94269062,101.24,101.21,0.01999999]
["bitfinex","SOLUSD",1644906285881,16.13269062,101.24,101.21,0.01999999]
["bitfinex","SOLUSD",1644906286081,14.8249,101.22,101.21,0.01999999]
["bitfinex","SOLUSD",1644906286483,15.33962816,101.22,101.21,0.01999999]
["bitfinex","SOLUSD",1644906293084,29.52962816,101.22,101.21,0.01999999]
["bitfinex","SOLUSD",1644906300295,29.52962816,101.22,101.13,23.261]
["bitfinex","SOLUSD",1644906300696,29.52962816,101.22,101.12,6.0]
["bitfinex","SOLUSD",1644906301298,14.8316,101.19,101.12,6.0]
["bitfinex","SOLUSD",1644906301500,43.8125494,101.18,101.12,6.0]
["bitfinex","SOLUSD",1644906302402,58.6439494,101.18,101.12,6.0]
["bitfinex","SOLUSD",1644906303000,58.6439494,101.18,101.1,17.63452622]
["bitfinex","SOLUSD",1644906303303,99.07,101.15,101.07,4.20498933]
["bitfinex","SOLUSD",1644906303503,134.19,101.17,101.04,4.51855654]
["bitfinex","SOLUSD",1644906303504,192.1627,101.13,101.04,4.51855654]
["bitfinex","SOLUSD",1644906303700,14.19,101.12,101.04,4.51855654]
["bitfinex","SOLUSD",1644906303901,14.19,101.11,101.04,4.51855654]
["bitfinex","SOLUSD",1644906304103,14.19,101.11,101.05,47.27968717]
["bitfinex","SOLUSD",1644906304503,35.61251726,101.1,101.05,47.27968717]
["bitfinex","SOLUSD",1644906304907,29.0319,101.11,101.05,47.27968717]
["bitfinex","SOLUSD",1644906305103,14.19,101.11,101.05,146.34968717]
["bitfinex","SOLUSD",1644906305305,14.19,101.13,101.06,6.0]
["bitfinex","SOLUSD",1644906305923,38.5391,101.15,101.07,20.21410224]
["bitfinex","SOLUSD",1644906307121,53.3751,101.15,101.07,20.21410224]
["bitfinex","SOLUSD",1644906308626,38.5391,101.15,101.07,20.21410224]
["bitfinex","SOLUSD",1644906309026,38.5391,101.15,101.07,119.28410224]
["bitfinex","SOLUSD",1644906309627,14.19,101.15,101.07,134.36790224]
["bitfinex","SOLUSD",1644906309827,14.8312,101.19,101.07,147.97718078]
["bitfinex","SOLUSD",1644906310129,14.8312,101.19,101.08,2.46410424]
["bitfinex","SOLUSD",1644906310352,14.8312,101.19,101.09,143.8079549]
["bitfinex","SOLUSD",1644906310730,14.8312,101.19,101.09,146.27205914]
["bitfinex","SOLUSD",1644906310928,43.96030314,101.18,101.09,146.27205914]
["bitfinex","SOLUSD",1644906311232,43.90379156,101.18,101.09,146.27205914]
["bitfinex","SOLUSD",1644906311629,43.90379156,101.18,101.09,161.10275914]
["bitfinex","SOLUSD",1644906312430,14.8312,101.19,101.09,161.10275914]
["bitfinex","SOLUSD",1644906312630,29.0212,101.19,101.09,161.10275914]
["bitfinex","SOLUSD",1644906313443,14.19,101.19,101.09,181.95403768]
["bitfinex","SOLUSD",1644906313648,14.19,101.19,101.09,182.20403768]
["bitfinex","SOLUSD",1644906315952,14.19,101.19,101.1,4.50060738]
["bitfinex","SOLUSD",1644906316154,14.19,101.19,101.11,136.70944609]
["bitfinex","SOLUSD",1644906316359,14.19,101.19,101.11,139.17355033]
["bitfinex","SOLUSD",1644906317174,14.19,101.19,101.12,2.46410424]
["bitfinex","SOLUSD",1644906317377,14.19,101.19,101.13,35.9146825]
["bitfinex","SOLUSD",1644906317877,14.19,101.19,101.13,38.37878674]
["bitfinex","SOLUSD",1644906318080,14.19,101.19,101.13,137.44878674]
["bitfinex","SOLUSD",1644906318475,63.23986942,101.21,101.13,53.20398674]
["bitfinex","SOLUSD",1644906318675,14.70472816,101.21,101.13,152.27398674]
["bitfinex","SOLUSD",1644906326390,14.70472816,101.21,101.13,149.8098825]
["bitfinex","SOLUSD",1644906326789,14.70472816,101.21,101.13,154.7518825]
["bitfinex","SOLUSD",1644906326991,14.70472816,101.21,101.13,149.8098825]
["bitfinex","SOLUSD",1644906327695,60.65000418,101.21,101.13,149.8098825]
["bitfinex","SOLUSD",1644906328091,14.70472816,101.21,101.13,152.27398674]
["bitfinex","SOLUSD",1644906328291,14.70472816,101.21,101.13,53.20398674]
["bitfinex","SOLUSD",1644906328491,14.70472816,101.21,101.13,50.7398825]
["bitfinex","SOLUSD",1644906329202,14.70472816,101.21,101.15,31.63561849]
["bitfinex","SOLUSD",1644906332406,59.21105031,101.21,101.15,31.63561849]
["bitfinex","SOLUSD",1644906332606,74.03715031,101.21,101.15,31.63561849]
["bitfinex","SOLUSD",1644906340636,74.03715031,101.21,101.14,23.2643]
["bitfinex","SOLUSD",1644906343140,74.03715031,101.21,101.15,4.941]
["bitfinex","SOLUSD",1644906343438,74.03715031,101.21,101.15,19.07791018]
["bitfinex","SOLUSD",1644906344342,74.03715031,101.21,101.14,23.2643]
["bitfinex","SOLUSD",1644906349753,88.51885031,101.21,101.14,23.2643]
["bitfinex","SOLUSD",1644906351447,88.51885031,101.21,101.13,23.5402]
["bitfinex","SOLUSD",1644906358059,88.51885031,101.21,101.11,17.29350424]
["bitfinex","SOLUSD",1644906358257,108.90806343,101.21,101.1,39.4793]
["bitfinex","SOLUSD",1644906358458,19.0985352,101.2,101.1,39.4793]
["bitfinex","SOLUSD",1644906358659,14.8312,101.17,101.1,39.4793]
["bitfinex","SOLUSD",1644906358858,14.8312,101.17,101.11,4.51479535]
["bitfinex","SOLUSD",1644906359258,45.14663596,101.16,101.11,4.51479535]
["bitfinex","SOLUSD",1644906360867,45.14663596,101.16,101.1,74.8803346]
["bitfinex","SOLUSD",1644906361865,14.8312,101.17,101.1,74.8803346]
["bitfinex","SOLUSD",1644906362273,14.8312,101.17,101.11,4.51374621]
["bitfinex","SOLUSD",1644906362867,40.13007204,101.16,101.11,4.51374621]
["bitfinex","SOLUSD",1644906363069,54.96197204,101.16,101.1,74.8803346]
["bitfinex","SOLUSD",1644906363566,54.96197204,101.16,101.1,173.9503346]
["bitfinex","SOLUSD",1644906363866,54.96197204,101.16,101.1,74.8803346]
["bitfinex","SOLUSD",1644906364067,54.96197204,101.16,101.11,4.51282391]
["bitfinex","SOLUSD",1644906364265,54.96197204,101.16,101.1,74.8803346]
["bitfinex","SOLUSD",1644906365774,54.96197204,101.16,101.1,173.9503346]
["bitfinex","SOLUSD",1644906366374,54.96197204,101.16,101.11,4.51316242]
["bitfinex","SOLUSD",1644906369479,14.8307,101.17,101.12,32.14926639]
["bitfinex","SOLUSD",1644906370400,14.8307,101.17,101.12,131.21926639]
["bitfinex","SOLUSD",1644906370605,49.94352816,101.21,101.12,152.03256639]
["bitfinex","SOLUSD",1644906370799,24.92672816,101.21,101.14,99.07]
["bitfinex","SOLUSD",1644906371201,0.51472816,101.21,101.14,101.53410424]
["bitfinex","SOLUSD",1644906371602,0.51472816,101.21,101.16,50.2242346]
["bitfinex","SOLUSD",1644906381012,43.9742082,101.21,101.16,50.2242346]
["bitfinex","SOLUSD",1644906381416,58.7989082,101.21,101.16,35.4010346]
["bitfinex","SOLUSD",1644906382012,58.7989082,101.21,101.15,37.5661]
["bitfinex","SOLUSD",1644906383315,58.7989082,101.21,101.15,22.7411]
["bitfinex","SOLUSD",1644906386317,58.7989082,101.21,101.16,31.30784642]
["bitfinex","SOLUSD",1644906387218,15.33942816,101.21,101.16,31.30784642]
["bitfinex","SOLUSD",1644906387419,15.33942816,101.21,101.16,46.13184642]
["bitfinex","SOLUSD",1644906388018,0.51472816,101.21,101.16,46.13184642]
["bitfinex","SOLUSD",1644906391624,0.51472816,101.21,101.16,145.20184642]
["bitfinex","SOLUSD",1644906391826,0.51472816,101.21,101.16,151.44584642]
["bitfinex","SOLUSD",1644906392025,0.51472816,101.21,101.18,14.8193]
["bitfinex","SOLUSD",1644906392228,0.51472816,101.21,101.18,51.06175457]
["bitfinex","SOLUSD",1644906392425,0.51472816,101.21,101.19,3.12728236]
["bitfinex","SOLUSD",1644906392626,0.51472816,101.21,101.2,31.30784642]
["bitfinex","SOLUSD",1644906392926,1.42796246,101.24,101.2,130.37784642]
["bitfinex","SOLUSD",1644906393126,1.42796246,101.24,101.2,147.66015066]
["bitfinex","SOLUSD",1644906393528,1.42796246,101.24,101.2,48.84015066]
["bitfinex","SOLUSD",1644906393724,1.42796246,101.24,101.2,147.91015066]
["bitfinex","SOLUSD",1644906394528,1.42796246,101.24,101.2,48.59015066]
["bitfinex","SOLUSD",1644906394735,1.42796246,101.24,101.2,46.12604642]
["bitfinex","SOLUSD",1644906395528,1.42796246,101.24,101.2,48.59015066]
["bitfinex","SOLUSD",1644906395726,1.42796246,101.24,101.2,147.66015066]
["bitfinex","SOLUSD",1644906396345,1.42796246,101.24,101.2,48.59015066]
["bitfinex","SOLUSD",1644906396745,1.42796246,101.24,101.2,145.19604642]
["bitfinex","SOLUSD",1644906396947,1.42796246,101.24,101.2,147.66015066]
["bitfinex","SOLUSD",1644906397747,1.42796246,101.24,101.2,46.12604642]
["bitfinex","SOLUSD",1644906398652,1.42796246,101.24,101.2,145.19604642]
["bitfinex","SOLUSD",1644906399249,1.42796246,101.24,101.2,147.66015066]
["bitfinex","SOLUSD",1644906400950,1.42796246,101.24,101.2,48.59015066]
["bitfinex","SOLUSD",1644906401349,1.42796246,101.24,101.2,46.12604642]
["bitfinex","SOLUSD",1644906402552,1.42796246,101.24,101.2,147.91015066]
["bitfinex","SOLUSD",1644906402751,1.42796246,101.24,101.2,48.59015066]
["bitfinex","SOLUSD",1644906402953,1.42796246,101.24,101.2,147.66015066]
["bitfinex","SOLUSD",1644906403358,1.42796246,101.24,101.2,48.59015066]
["bitfinex","SOLUSD",1644906403756,1.42796246,101.24,101.2,46.12604642]
["bitfinex","SOLUSD",1644906406957,1.42796246,101.24,101.2,14.8182]
["bitfinex","SOLUSD",1644906408858,47.89623682,101.23,101.2,14.8182]
["bitfinex","SOLUSD",1644906409061,1.42796246,101.24,101.21,3.03219997]
["bitfinex","SOLUSD",1644906411066,1.42796246,101.24,101.22,1.82958202]
["bitfinex","SOLUSD",1644906412266,1.42796246,101.24,101.23,3.03219997]
["bitfinex","SOLUSD",1644906413764,1.42796246,101.24,101.22,1.82958202]
["bitfinex","SOLUSD",1644906413965,1.42796246,101.24,101.23,3.03219997]
["bitfinex","SOLUSD",1644906414670,1.42796246,101.24,101.22,1.82958202]
["bitfinex","SOLUSD",1644906416267,1.42796246,101.24,101.23,3.03219997]
["bitfinex","SOLUSD",1644906416967,1.42796246,101.24,101.2,14.8182]
["bitfinex","SOLUSD",1644906418169,43.54307701,101.23,101.19,16.19904737]
["bitfinex","SOLUSD",1644906418378,43.54307701,101.23,101.18,26.04554737]
["bitfinex","SOLUSD",1644906419167,43.54307701,101.23,101.19,1.37994737]
["bitfinex","SOLUSD",1644906419570,43.54307701,101.23,101.18,1.37994737]
["bitfinex","SOLUSD",1644906420569,58.36487701,101.23,101.18,40.30766694]
["bitfinex","SOLUSD",1644906420769,1.42796246,101.24,101.18,40.30766694]
["bitfinex","SOLUSD",1644906421168,1.42796246,101.24,101.19,1.37994737]
["bitfinex","SOLUSD",1644906421570,1.42796246,101.24,101.18,40.30766694]
["bitfinex","SOLUSD",1644906421770,1.42796246,101.24,101.19,14.8195]
["bitfinex","SOLUSD",1644906422170,1.42796246,101.24,101.19,38.9145]
["bitfinex","SOLUSD",1644906422377,1.42796246,101.24,101.19,40.29444737]
["bitfinex","SOLUSD",1644906422572,1.42796246,101.24,101.2,28.10785326]
["bitfinex","SOLUSD",1644906422974,1.42796246,101.24,101.2,141.99595326]
["bitfinex","SOLUSD",1644906423172,1.42796246,101.24,101.2,143.37590063]
["bitfinex","SOLUSD",1644906428280,1.42796246,101.24,101.21,1.37994737]
["bitfinex","SOLUSD",1644906428479,1.42796246,101.24,101.22,14.8163]
["bitfinex","SOLUSD",1644906428680,1.42796246,101.24,101.22,51.69903257]
["bitfinex","SOLUSD",1644906428882,1.42796246,101.24,101.23,4.86159259]
["bitfinex","SOLUSD",1644906435706,1.42796246,101.24,101.23,19.67649259]
["bitfinex","SOLUSD",1644906443119,0.225702,101.24,101.23,19.67649259]
["bitfinex","SOLUSD",1644906443926,0.005702,101.24,101.23,22.14059683]
["bitfinex","SOLUSD",1644906444118,0.005702,101.24,101.23,150.86149305]
["bitfinex","SOLUSD",1644906444320,0.9906481,101.29,101.25,148.4196]
["bitfinex","SOLUSD",1644906444520,0.9515242,101.3,101.26,1.38092574]
["bitfinex","SOLUSD",1644906444721,0.9515242,101.3,101.26,3.84502998]
["bitfinex","SOLUSD",1644906444920,0.9515242,101.3,101.26,2.46410424]
["bitfinex","SOLUSD",1644906445118,0.9515242,101.3,101.26,2.71410424]
["bitfinex","SOLUSD",1644906445321,0.88651576,101.34,101.3,99.07]
["bitfinex","SOLUSD",1644906445523,0.88651576,101.34,101.32,26.80817839]
["bitfinex","SOLUSD",1644906446722,0.88651576,101.34,101.32,41.60767839]
["bitfinex","SOLUSD",1644906446923,0.11598222,101.35,101.33,105.13439994]
["bitfinex","SOLUSD",1644906447121,0.11598222,101.35,101.33,6.06439994]
["bitfinex","SOLUSD",1644906448724,0.11598222,101.35,101.33,20.86399994]
["bitfinex","SOLUSD",1644906450923,0.11598222,101.35,101.34,34.68308673]
["bitfinex","SOLUSD",1644906451123,0.11598222,101.35,101.34,14.7971]
["bitfinex","SOLUSD",1644906455855,0.11598222,101.35,101.33,62.98661809]
["bitfinex","SOLUSD",1644906457330,0.11598222,101.35,101.33,162.05661809]
["bitfinex","SOLUSD",1644906458137,0.11598222,101.35,101.33,62.98661809]
["bitfinex","SOLUSD",1644906458636,0.11598222,101.35,101.33,162.05661809]
["bitfinex","SOLUSD",1644906462639,0.11598222,101.35,101.33,162.30661809]
["bitfinex","SOLUSD",1644906463141,0.11598222,101.35,101.33,164.77072233]
["bitfinex","SOLUSD",1644906465240,0.4952023,101.36,101.33,164.77072233]
["bitfinex","SOLUSD",1644906465441,0.23196444,101.36,101.35,113.863]
["bitfinex","SOLUSD",1644906466047,0.23196444,101.36,101.35,116.89519997]
["bitfinex","SOLUSD",1644906466240,0.23196444,101.36,101.35,135.65076242]
["bitfinex","SOLUSD",1644906467644,0.23196444,101.36,101.35,135.90076242]
["bitfinex","SOLUSD",1644906467845,0.23196444,101.36,101.35,138.36486666]
["bitfinex","SOLUSD",1644906468847,0.23196444,101.36,101.35,143.29786666]
["bitfinex","SOLUSD",1644906469046,0.23196444,101.36,101.35,138.36486666]
["bitfinex","SOLUSD",1644906469353,0.17469948,101.38,101.37,99.07]
["bitfinex","SOLUSD",1644906469546,1.14809892,101.44,101.38,18.28969997]
["bitfinex","SOLUSD",1644906469547,0.63516388,101.4,101.38,18.28969997]
["bitfinex","SOLUSD",1644906469760,1.14809892,101.44,101.39,99.07]
["bitfinex","SOLUSD",1644906470149,1.14809892,101.44,101.39,99.32]
["bitfinex","SOLUSD",1644906470352,0.90404664,101.44,101.4,137.85762802]
["bitfinex","SOLUSD",1644906470556,0.90404664,101.44,101.42,35.12226391]
["bitfinex","SOLUSD",1644906470752,0.90404664,101.44,101.43,9.88890892]
["bitfinex","SOLUSD",1644906470976,0.90404664,101.44,101.43,4.95990892]
["bitfinex","SOLUSD",1644906473777,0.17342408,101.45,101.43,118.81320892]
["bitfinex","SOLUSD",1644906473982,1.13571155,101.46,101.43,118.81320892]
["bitfinex","SOLUSD",1644906474179,1.10723412,101.49,101.43,118.81320892]
["bitfinex","SOLUSD",1644906474180,1.10723412,101.49,101.43,121.52731316]
["bitfinex","SOLUSD",1644906474382,0.0745502,101.48,101.43,121.52731316]
["bitfinex","SOLUSD",1644906474582,0.0745502,101.48,101.43,135.71731316]
["bitfinex","SOLUSD",1644906474794,0.0745502,101.48,101.46,14.7785]
["bitfinex","SOLUSD",1644906475082,0.0745502,101.48,101.46,113.8485]
["bitfinex","SOLUSD",1644906475783,0.0745502,101.48,101.47,3.12854742]
["bitfinex","SOLUSD",1644906475984,0.0745502,101.48,101.47,116.97624742]
["bitfinex","SOLUSD",1644906476182,0.0745502,101.48,101.47,17.90624742]
["bitfinex","SOLUSD",1644906476386,0.0745502,101.48,101.47,116.97624742]
["bitfinex","SOLUSD",1644906476785,0.0745502,101.48,101.47,17.90624742]
["bitfinex","SOLUSD",1644906478986,0.0745502,101.48,101.47,116.97624742]
["bitfinex","SOLUSD",1644906480194,0.0745502,101.48,101.47,17.90624742]
["bitfinex","SOLUSD",1644906480989,0.04587429,101.48,101.47,3.12854742]
["bitfinex","SOLUSD",1644906481990,0.04587429,101.48,101.44,23.1792]
["bitfinex","SOLUSD",1644906482188,0.04587429,101.48,101.44,37.9586]
["bitfinex","SOLUSD",1644906482389,0.04587429,101.48,101.44,137.0286]
["bitfinex","SOLUSD",1644906482591,2.98288129,101.48,101.44,137.0286]
["bitfinex","SOLUSD",1644906483190,2.98288129,101.48,101.46,99.07]
["bitfinex","SOLUSD",1644906483890,2.98288129,101.48,101.44,25.89330424]
["bitfinex","SOLUSD",1644906484090,2.98288129,101.48,101.44,23.1792]
["bitfinex","SOLUSD",1644906484590,2.98288129,101.48,101.44,25.64330424]
["bitfinex","SOLUSD",1644906484896,2.98288129,101.48,101.44,67.2908154]
["bitfinex","SOLUSD",1644906485691,2.98288129,101.48,101.44,82.0714154]
["bitfinex","SOLUSD",1644906486392,2.937007,101.48,101.44,82.0714154]
["bitfinex","SOLUSD",1644906486593,3.04023311,101.48,101.44,82.0714154]
["bitfinex","SOLUSD",1644906489294,3.04023311,101.48,101.44,84.53551964]
["bitfinex","SOLUSD",1644906490996,3.04023311,101.48,101.44,37.9598]
["bitfinex","SOLUSD",1644906491999,46.28531417,101.48,101.44,37.9598]
["bitfinex","SOLUSD",1644906492999,46.28531417,101.48,101.41,25.65062574]
["bitfinex","SOLUSD",1644906493199,60.47531417,101.48,101.41,1.38092574]
["bitfinex","SOLUSD",1644906493400,62.93941841,101.48,101.4,1.38092574]
["bitfinex","SOLUSD",1644906493800,60.47531417,101.48,101.39,25.22612574]
["bitfinex","SOLUSD",1644906493999,60.47531417,101.48,101.39,124.29612574]
["bitfinex","SOLUSD",1644906494199,62.93941841,101.48,101.4,7.38092574]
["bitfinex","SOLUSD",1644906494401,77.72581841,101.48,101.39,25.22612574]
["bitfinex","SOLUSD",1644906494600,77.72581841,101.48,101.39,1.38092574]
["bitfinex","SOLUSD",1644906494801,77.72581841,101.48,101.38,43.29317801]
["bitfinex","SOLUSD",1644906495003,75.26171417,101.48,101.38,1.38092574]
["bitfinex","SOLUSD",1644906495208,25.92310424,101.47,101.38,1.38092574]
["bitfinex","SOLUSD",1644906495402,14.19,101.46,101.38,1.38092574]
["bitfinex","SOLUSD",1644906495600,16.75733035,101.46,101.38,1.38092574]
["bitfinex","SOLUSD",1644906496003,16.75733035,101.46,101.38,41.77842219]
["bitfinex","SOLUSD",1644906496004,63.12197764,101.45,101.38,41.77842219]
["bitfinex","SOLUSD",1644906496202,45.8668734,101.45,101.39,6.0]
["bitfinex","SOLUSD",1644906496499,45.8668734,101.45,101.39,105.07]
["bitfinex","SOLUSD",1644906496704,45.8668734,101.45,101.39,6.0]
["bitfinex","SOLUSD",1644906496903,45.8668734,101.45,101.39,7.38092574]
["bitfinex","SOLUSD",1644906497503,45.8668734,101.45,101.4,14.32697692]
["bitfinex","SOLUSD",1644906497706,14.29322611,101.46,101.4,113.39697692]
["bitfinex","SOLUSD",1644906497904,0.10322611,101.46,101.4,114.77790266]
["bitfinex","SOLUSD",1644906498705,0.10322611,101.46,101.41,1.38092574]
["bitfinex","SOLUSD",1644906498906,0.10322611,101.46,101.41,115.23642574]
["bitfinex","SOLUSD",1644906499106,0.10322611,101.46,101.41,113.8555]
["bitfinex","SOLUSD",1644906499307,0.04685933,101.46,101.41,113.8555]
["bitfinex","SOLUSD",1644906499506,0.04685933,101.46,101.41,14.7855]
["bitfinex","SOLUSD",1644906499725,0.04685933,101.46,101.41,16.16642574]
["bitfinex","SOLUSD",1644906502010,0.04685933,101.46,101.41,14.7855]
["bitfinex","SOLUSD",1644906503113,0.04685933,101.46,101.41,16.16642574]
["bitfinex","SOLUSD",1644906504734,0.15959289,101.46,101.41,16.16642574]
["bitfinex","SOLUSD",1644906504934,0.15959289,101.46,101.41,14.7855]
["bitfinex","SOLUSD",1644906507036,0.15959289,101.46,101.41,11.848493]
["bitfinex","SOLUSD",1644906509142,0.15959289,101.46,101.42,40.39749645]
["bitfinex","SOLUSD",1644906510745,0.15959289,101.46,101.41,11.848493]
["bitfinex","SOLUSD",1644906511844,42.82352817,101.46,101.41,11.848493]
["bitfinex","SOLUSD",1644906514545,2.9249532,101.42,101.41,11.848493]
["bitfinex","SOLUSD",1644906514948,0.15959289,101.46,101.41,113.95069297]
["bitfinex","SOLUSD",1644906515146,0.15959289,101.46,101.41,115.33161871]
["bitfinex","SOLUSD",1644906515346,0.15959289,101.46,101.41,117.79572295]
["bitfinex","SOLUSD",1644906515550,0.15959289,101.46,101.43,26.81937392]
["bitfinex","SOLUSD",1644906516649,0.15959289,101.46,101.44,3.03219997]
["bitfinex","SOLUSD",1644906517248,0.15959289,101.46,101.44,17.81509997]
["bitfinex","SOLUSD",1644906518048,0.15959289,101.46,101.45,0.09567964]
["bitfinex","SOLUSD",1644906518452,0.15959289,101.46,101.45,52.84357151]
["bitfinex","SOLUSD",1644906518648,0.15959289,101.46,101.45,14.87717964]
["bitfinex","SOLUSD",1644906519053,0.15959289,101.46,101.45,17.34128388]
["bitfinex","SOLUSD",1644906519354,0.00959289,101.46,101.45,116.41128388]
["bitfinex","SOLUSD",1644906519554,0.00959289,101.46,101.45,116.66128388]
["bitfinex","SOLUSD",1644906519955,0.00959289,101.46,101.45,157.85049371]
["bitfinex","SOLUSD",1644906520153,0.00959289,101.46,101.45,59.91141945]
["bitfinex","SOLUSD",1644906520555,0.00959289,101.46,101.45,56.06638947]
["bitfinex","SOLUSD",1644906521753,0.93601279,101.49,101.45,56.06638947]
["bitfinex","SOLUSD",1644906522756,0.93601279,101.49,101.45,155.13638947]
["bitfinex","SOLUSD",1644906522955,0.93601279,101.49,101.45,56.06638947]
["bitfinex","SOLUSD",1644906525157,0.93601279,101.49,101.45,155.13638947]
["bitfinex","SOLUSD",1644906525557,0.93601279,101.49,101.45,56.06638947]
["bitfinex","SOLUSD",1644906527762,0.31918578,101.49,101.45,56.06638947]
["bitfinex","SOLUSD",1644906527960,0.94785001,101.49,101.45,56.06638947]
["bitfinex","SOLUSD",1644906530362,0.94785001,101.49,101.45,155.13638947]
["bitfinex","SOLUSD",1644906530561,0.94785001,101.49,101.45,158.37049371]
["bitfinex","SOLUSD",1644906530760,0.94785001,101.49,101.46,1.38092574]
["bitfinex","SOLUSD",1644906530960,0.94785001,101.49,101.48,25.38541034]
["bitfinex","SOLUSD",1644906537868,0.94785001,101.49,101.48,14.7751]
["bitfinex","SOLUSD",1644906538274,0.94785001,101.49,101.47,3.12411625]
["bitfinex","SOLUSD",1644906540274,0.94785001,101.49,101.46,14.7806]
["bitfinex","SOLUSD",1644906541178,0.94785001,101.49,101.46,31.73994549]
["bitfinex","SOLUSD",1644906541379,0.94785001,101.49,101.47,3.12767352]
["bitfinex","SOLUSD",1644906541977,0.94785001,101.49,101.47,116.97707352]
["bitfinex","SOLUSD",1644906542177,0.94785001,101.49,101.48,6.0]
["bitfinex","SOLUSD",1644906542578,0.94785001,101.49,101.47,3.12767352]
["bitfinex","SOLUSD",1644906542778,0.94785001,101.49,101.48,34.84017468]
["bitfinex","SOLUSD",1644906542979,0.94785001,101.49,101.48,40.84017468]
["bitfinex","SOLUSD",1644906543678,0.94785001,101.49,101.48,55.61587468]
["bitfinex","SOLUSD",1644906545282,13.66138072,101.51,101.5,119.0]
["bitfinex","SOLUSD",1644906545478,0.4146919,101.52,101.5,232.8424]
["bitfinex","SOLUSD",1644906545679,0.4146919,101.52,101.5,113.8424]
["bitfinex","SOLUSD",1644906545680,0.12666092,101.51,101.5,113.8424]
["bitfinex","SOLUSD",1644906545900,0.12666092,101.51,101.5,20.93284972]
["bitfinex","SOLUSD",1644906546100,0.12666092,101.51,101.5,19.55192398]
["bitfinex","SOLUSD",1644906547204,0.25337466,101.52,101.5,118.62192398]
["bitfinex","SOLUSD",1644906547605,0.25337466,101.52,101.5,122.46695396]
["bitfinex","SOLUSD",1644906547905,0.25337466,101.52,101.5,120.00284972]
["bitfinex","SOLUSD",1644906548604,0.25337466,101.52,101.5,20.93284972]
["bitfinex","SOLUSD",1644906548804,0.25337466,101.52,101.5,19.55192398]
["bitfinex","SOLUSD",1644906549506,0.25337466,101.52,101.5,14.7724]
["bitfinex","SOLUSD",1644906549706,0.25337466,101.52,101.49,14.777]
["bitfinex","SOLUSD",1644906549907,0.25337466,101.52,101.47,1.38092574]
["bitfinex","SOLUSD",1644906550505,48.98721825,101.52,101.47,1.38092574]
["bitfinex","SOLUSD",1644906551207,48.98721825,101.52,101.48,6.0]
["bitfinex","SOLUSD",1644906551407,0.25337466,101.52,101.48,20.778]
["bitfinex","SOLUSD",1644906551608,0.25337466,101.52,101.48,119.848]
["bitfinex","SOLUSD",1644906552008,0.25337466,101.52,101.48,20.778]
["bitfinex","SOLUSD",1644906552611,0.25337466,101.52,101.48,58.48012912]
["bitfinex","SOLUSD",1644906553009,0.25332184,101.52,101.48,58.48012912]
["bitfinex","SOLUSD",1644906553207,0.25332184,101.52,101.48,20.778]
["bitfinex","SOLUSD",1644906553607,0.25332184,101.52,101.48,14.778]
["bitfinex","SOLUSD",1644906556713,0.25332184,101.52,101.47,40.64262574]
["bitfinex","SOLUSD",1644906556910,0.25332184,101.52,101.47,39.2617]
["bitfinex","SOLUSD",1644906556911,15.03252184,101.52,101.47,39.2617]
["bitfinex","SOLUSD",1644906557114,47.39321208,101.51,101.47,39.2617]
["bitfinex","SOLUSD",1644906557311,47.39321208,101.51,101.47,14.7784]
["bitfinex","SOLUSD",1644906558114,47.64653392,101.51,101.46,16.16102574]
["bitfinex","SOLUSD",1644906558315,62.42703392,101.51,101.46,1.38092574]
["bitfinex","SOLUSD",1644906558613,62.42703392,101.51,101.44,23.4935]
["bitfinex","SOLUSD",1644906558614,76.61703392,101.51,101.45,1.38092574]
["bitfinex","SOLUSD",1644906558913,76.61703392,101.51,101.44,24.87442574]
["bitfinex","SOLUSD",1644906559114,76.61703392,101.51,101.44,1.38092574]
["bitfinex","SOLUSD",1644906559921,101.16733392,101.51,101.44,1.38092574]
["bitfinex","SOLUSD",1644906561922,101.16733392,101.51,101.43,40.57762574]
["bitfinex","SOLUSD",1644906564818,101.16733392,101.51,101.43,36.11612398]
["bitfinex","SOLUSD",1644906565020,101.16733392,101.51,101.43,135.18612398]
["bitfinex","SOLUSD",1644906565222,101.16733392,101.51,101.43,25.79412574]
["bitfinex","SOLUSD",1644906567621,101.16733392,101.51,101.43,1.38092574]
["bitfinex","SOLUSD",1644906567824,103.63143816,101.51,101.42,16.16592574]
["bitfinex","SOLUSD",1644906568025,103.63143816,101.51,101.42,1.38092574]
["bitfinex","SOLUSD",1644906568228,103.63143816,101.51,101.41,63.73092574]
["bitfinex","SOLUSD",1644906568625,280.95143816,101.51,101.41,63.73092574]
["bitfinex","SOLUSD",1644906570030,278.48733392,101.51,101.41,63.73092574]
["bitfinex","SOLUSD",1644906573440,2.46410424,101.5,101.41,63.73092574]
["bitfinex","SOLUSD",1644906573648,14.787,101.48,101.41,63.73092574]
["bitfinex","SOLUSD",1644906573858,28.977,101.48,101.41,63.73092574]
["bitfinex","SOLUSD",1644906574543,38.38758645,101.47,101.41,63.73092574]
["bitfinex","SOLUSD",1644906574748,53.17508645,101.47,101.41,62.35]
["bitfinex","SOLUSD",1644906575147,53.17508645,101.47,101.41,14.7865]
["bitfinex","SOLUSD",1644906575346,53.17508645,101.47,101.4,16.16882574]
["bitfinex","SOLUSD",1644906576545,67.36508645,101.47,101.4,16.16882574]
["bitfinex","SOLUSD",1644906576750,67.36508645,101.47,101.39,39.56862574]
["bitfinex","SOLUSD",1644906576949,67.36508645,101.47,101.4,1.38092574]
["bitfinex","SOLUSD",1644906577148,91.14808645,101.47,101.4,1.38092574]
["bitfinex","SOLUSD",1644906578050,93.61219069,101.47,101.39,1.38092574]
["bitfinex","SOLUSD",1644906578248,101.78119069,101.47,101.38,1.38092574]
["bitfinex","SOLUSD",1644906580371,99.31708645,101.47,101.38,1.38092574]
["bitfinex","SOLUSD",1644906580570,91.14808645,101.47,101.38,1.38092574]
["bitfinex","SOLUSD",1644906582272,2.46410424,101.46,101.37,1.38092574]
["bitfinex","SOLUSD",1644906582472,14.7949,101.44,101.37,1.38092574]
["bitfinex","SOLUSD",1644906582675,51.988,101.44,101.37,1.38092574]
["bitfinex","SOLUSD",1644906582872,54.45210424,101.44,101.35,1.38092574]
["bitfinex","SOLUSD",1644906583271,40.74707627,101.43,101.35,1.38092574]
["bitfinex","SOLUSD",1644906583474,42.03687543,101.4,101.35,1.38092574]
["bitfinex","SOLUSD",1644906583674,48.56807167,101.38,101.35,1.38092574]
["bitfinex","SOLUSD",1644906584674,48.56807167,101.38,101.34,1.38092574]
["bitfinex","SOLUSD",1644906590882,48.56807167,101.38,101.33,1.38092574]
["bitfinex","SOLUSD",1644906592381,48.56807167,101.38,101.32,32.91572574]
["bitfinex","SOLUSD",1644906596185,48.56807167,101.38,101.32,131.98572574]
["bitfinex","SOLUSD",1644906596588,48.56807167,101.38,101.32,144.1642122]
["bitfinex","SOLUSD",1644906598190,14.7975,101.4,101.32,144.1642122]
["bitfinex","SOLUSD",1644906598415,29.91129986,101.48,101.37,99.07]
["bitfinex","SOLUSD",1644906598592,73.79572184,101.49,101.37,119.194]
["bitfinex","SOLUSD",1644906598791,73.79572184,101.49,101.39,99.07]
["bitfinex","SOLUSD",1644906599188,73.79572184,101.49,101.4,2.46410424]
["bitfinex","SOLUSD",1644906599189,34.31073588,101.48,101.4,2.46410424]
["bitfinex","SOLUSD",1644906599390,49.09783588,101.48,101.4,2.46410424]
["bitfinex","SOLUSD",1644906600090,49.09783588,101.48,101.41,99.07]
["bitfinex","SOLUSD",1644906600492,49.09783588,101.48,101.41,113.8553]
["bitfinex","SOLUSD",1644906600693,34.31073588,101.48,101.42,137.7431837]
["bitfinex","SOLUSD",1644906600893,34.31073588,101.48,101.41,2.46410424]
["bitfinex","SOLUSD",1644906601800,34.31073588,101.48,101.43,113.8531]
["bitfinex","SOLUSD",1644906602000,34.31073588,101.48,101.43,14.7831]
["bitfinex","SOLUSD",1644906602801,34.31073588,101.48,101.42,14.7857]
["bitfinex","SOLUSD",1644906604405,49.09653588,101.48,101.41,14.7874]
["bitfinex","SOLUSD",1644906611827,49.09653588,101.48,101.41,113.8574]
["bitfinex","SOLUSD",1644906612029,34.31073588,101.48,101.41,116.32150424]
["bitfinex","SOLUSD",1644906612228,34.31073588,101.48,101.41,17.25150424]
["bitfinex","SOLUSD",1644906612628,34.31073588,101.48,101.41,14.7874]
["bitfinex","SOLUSD",1644906613029,49.09663588,101.48,101.41,14.7874]
["bitfinex","SOLUSD",1644906614431,49.09663588,101.48,101.39,101.53410424]
["bitfinex","SOLUSD",1644906614633,2.46410424,101.47,101.4,14.7888]
["bitfinex","SOLUSD",1644906614833,28.9795,101.46,101.38,23.225]
["bitfinex","SOLUSD",1644906615231,41.52663586,101.45,101.38,23.225]
["bitfinex","SOLUSD",1644906615433,42.92245358,101.43,101.35,67.91714262]
["bitfinex","SOLUSD",1644906615633,42.92245358,101.43,101.36,14.7931]
["bitfinex","SOLUSD",1644906615832,57.71555358,101.43,101.36,14.7931]
["bitfinex","SOLUSD",1644906617835,42.92245358,101.43,101.36,14.7931]
["bitfinex","SOLUSD",1644906619039,57.71565358,101.43,101.36,14.7931]
["bitfinex","SOLUSD",1644906620240,57.71565358,101.43,101.35,63.3879]
["bitfinex","SOLUSD",1644906621843,57.71565358,101.43,101.35,162.4579]
["bitfinex","SOLUSD",1644906622241,57.71565358,101.43,101.35,63.3879]
["bitfinex","SOLUSD",1644906622740,57.71565358,101.43,101.35,162.4579]
["bitfinex","SOLUSD",1644906623138,57.71565358,101.43,101.35,63.3879]
["bitfinex","SOLUSD",1644906623938,36.93471896,101.41,101.35,63.3879]
["bitfinex","SOLUSD",1644906626339,51.73041896,101.41,101.35,63.3879]
["bitfinex","SOLUSD",1644906627543,36.93471896,101.41,101.35,63.3879]
["bitfinex","SOLUSD",1644906630444,36.93471896,101.41,101.35,65.85200424]
["bitfinex","SOLUSD",1644906630645,36.93471896,101.41,101.35,68.61356144]
["bitfinex","SOLUSD",1644906630949,36.93471896,101.41,101.35,65.85200424]
["bitfinex","SOLUSD",1644906631947,14.7945,101.42,101.36,14.09876428]
["bitfinex","SOLUSD",1644906632178,72.2128,101.46,101.36,127.96246428]
["bitfinex","SOLUSD",1644906632351,46.3982,101.46,101.38,99.07]
["bitfinex","SOLUSD",1644906632653,46.3982,101.46,101.38,107.128]
["bitfinex","SOLUSD",1644906633051,47.99573138,101.45,101.39,36.75290588]
["bitfinex","SOLUSD",1644906633452,47.99573138,101.45,101.39,39.21701012]
["bitfinex","SOLUSD",1644906633651,62.78593138,101.45,101.39,54.00611012]
["bitfinex","SOLUSD",1644906634251,62.78593138,101.45,101.39,17.25320424]
["bitfinex","SOLUSD",1644906634664,62.78593138,101.45,101.39,14.7891]
["bitfinex","SOLUSD",1644906640790,62.78593138,101.45,101.38,14.7918]
["bitfinex","SOLUSD",1644906640985,76.97593138,101.45,101.38,14.7918]
["bitfinex","SOLUSD",1644906643889,76.97593138,101.45,101.36,2.7615572]
["bitfinex","SOLUSD",1644906644089,76.97593138,101.45,101.36,4.64016542]
["bitfinex","SOLUSD",1644906644291,79.44003562,101.45,101.36,4.64016542]
["bitfinex","SOLUSD",1644906645692,79.44003562,101.45,101.36,19.43506542]
["bitfinex","SOLUSD",1644906645894,79.44003562,101.45,101.36,14.7949]
["bitfinex","SOLUSD",1644906646593,76.97593138,101.45,101.36,26.02873327]
["bitfinex","SOLUSD",1644906647093,76.97593138,101.45,101.37,4.6422146]
["bitfinex","SOLUSD",1644906647296,76.97593138,101.45,101.38,39.61783689]
["bitfinex","SOLUSD",1644906647494,76.97593138,101.45,101.39,14.7903]
["bitfinex","SOLUSD",1644906657015,76.97593138,101.45,101.38,14.7922]
["bitfinex","SOLUSD",1644906657306,76.97593138,101.45,101.37,2.7615572]
["bitfinex","SOLUSD",1644906657507,79.44003562,101.45,101.37,7.40621916]
["bitfinex","SOLUSD",1644906657907,79.44003562,101.45,101.37,4.64466196]
["bitfinex","SOLUSD",1644906658306,76.97593138,101.45,101.37,4.64466196]
["bitfinex","SOLUSD",1644906659406,76.97593138,101.45,101.36,38.4254]
["bitfinex","SOLUSD",1644906660011,14.7952,101.42,101.36,38.4254]
["bitfinex","SOLUSD",1644906660210,36.76684569,101.41,101.36,38.4254]
["bitfinex","SOLUSD",1644906662711,51.56184569,101.41,101.36,38.4254]
["bitfinex","SOLUSD",1644906664111,36.76684569,101.41,101.36,38.4254]
["bitfinex","SOLUSD",1644906665220,51.56164569,101.41,101.36,38.4254]
["bitfinex","SOLUSD",1644906667343,65.75164569,101.41,101.35,17.5585572]
["bitfinex","SOLUSD",1644906667541,65.75164569,101.41,101.34,2.7615572]
["bitfinex","SOLUSD",1644906667743,65.75164569,101.41,101.33,2.7615572]
["bitfinex","SOLUSD",1644906667943,14.8014,101.38,101.33,4.64975922]
["bitfinex","SOLUSD",1644906668142,14.8014,101.38,101.32,23.6628]
["bitfinex","SOLUSD",1644906668143,28.9914,101.38,101.32,23.6628]
["bitfinex","SOLUSD",1644906668344,47.21102998,101.37,101.32,38.4632]
["bitfinex","SOLUSD",1644906669744,62.01162998,101.37,101.32,38.4632]
["bitfinex","SOLUSD",1644906676753,62.01162998,101.37,101.3,84.43367431]
["bitfinex","SOLUSD",1644906676754,62.01162998,101.37,101.3,32.63747007]
["bitfinex","SOLUSD",1644906676953,14.8049,101.35,101.3,24.7259]
["bitfinex","SOLUSD",1644906677853,61.02385518,101.34,101.3,24.7259]
["bitfinex","SOLUSD",1644906678054,75.82915518,101.34,101.3,24.7259]
["bitfinex","SOLUSD",1644906678263,75.82915518,101.34,101.28,27.4366572]
["bitfinex","SOLUSD",1644906678463,75.82915518,101.34,101.29,10.63766745]
["bitfinex","SOLUSD",1644906678754,75.82915518,101.34,101.28,24.6751]
["bitfinex","SOLUSD",1644906681957,75.82915518,101.34,101.28,39.4821]
["bitfinex","SOLUSD",1644906683157,61.02385518,101.34,101.28,174.22297414]
["bitfinex","SOLUSD",1644906683360,46.83385518,101.34,101.29,10.62931227]
["bitfinex","SOLUSD",1644906683560,22.9732,101.37,101.3,19.43081227]
["bitfinex","SOLUSD",1644906683760,22.9732,101.37,101.3,39.5481]
["bitfinex","SOLUSD",1644906684562,42.53335812,101.36,101.3,39.5481]
["bitfinex","SOLUSD",1644906686161,57.33615812,101.36,101.3,24.7466]
["bitfinex","SOLUSD",1644906687264,57.33615812,101.36,101.3,39.5505]
["bitfinex","SOLUSD",1644906691366,71.52615812,101.36,101.3,39.5505]
["bitfinex","SOLUSD",1644906693168,71.52615812,101.36,101.3,42.3120572]
["bitfinex","SOLUSD",1644906694567,71.52615812,101.36,101.31,4.64284488]
["bitfinex","SOLUSD",1644906696874,73.99026236,101.36,101.31,4.64284488]
["bitfinex","SOLUSD",1644906697083,73.99026236,101.36,101.29,113.0]
["bitfinex","SOLUSD",1644906697273,96.67996236,101.36,101.28,2.7615572]
["bitfinex","SOLUSD",1644906697472,96.67996236,101.36,101.27,2.7615572]
["bitfinex","SOLUSD",1644906697873,96.67996236,101.36,101.27,7.38918162]
["bitfinex","SOLUSD",1644906698574,96.67996236,101.36,101.28,6.0]
["bitfinex","SOLUSD",1644906699801,273.99996236,101.36,101.28,6.0]
["bitfinex","SOLUSD",1644906701304,273.99996236,101.36,101.27,2.7615572]
["bitfinex","SOLUSD",1644906701502,273.99996236,101.36,101.28,6.0]
["bitfinex","SOLUSD",1644906702303,273.99996236,101.36,101.27,2.7615572]
["bitfinex","SOLUSD",1644906702503,273.99996236,101.36,101.28,6.0]
["bitfinex","SOLUSD",1644906703305,373.06996236,101.36,101.26,2.7615572]
["bitfinex","SOLUSD",1644906703503,99.07,101.35,101.26,2.7615572]
["bitfinex","SOLUSD",1644906703706,14.8135,101.33,101.25,7.38768239]
["bitfinex","SOLUSD",1644906703904,14.19,101.32,101.25,7.38768239]
["bitfinex","SOLUSD",1644906704304,37.11731089,101.31,101.25,7.38768239]
["bitfinex","SOLUSD",1644906704604,29.0036,101.3,101.25,7.38768239]
["bitfinex","SOLUSD",1644906704803,14.19,101.3,101.25,7.38768239]
["bitfinex","SOLUSD",1644906705406,14.19,101.3,101.25,22.19858239]
["bitfinex","SOLUSD",1644906706008,14.19,101.3,101.26,4.62612519]
["bitfinex","SOLUSD",1644906706212,14.19,101.3,101.26,7.38768239]
["bitfinex","SOLUSD",1644906706408,14.19,101.3,101.26,4.62612519]
["bitfinex","SOLUSD",1644906706610,14.19,101.3,101.26,7.38768239]
["bitfinex","SOLUSD",1644906707411,14.19,101.3,101.26,4.62612519]
["bitfinex","SOLUSD",1644906708614,29.0011,101.3,101.26,4.62612519]
["bitfinex","SOLUSD",1644906710418,29.0011,101.3,101.25,4.62612519]
["bitfinex","SOLUSD",1644906712418,29.0011,101.3,101.27,1.37778927]
["bitfinex","SOLUSD",1644906718027,120.0,101.29,101.24,2.7615572]
["bitfinex","SOLUSD",1644906718335,29.0011,101.3,101.23,7.38768239]
["bitfinex","SOLUSD",1644906718527,53.0024,101.3,101.23,7.38768239]
["bitfinex","SOLUSD",1644906718727,38.98781314,101.29,101.23,4.62612519]
["bitfinex","SOLUSD",1644906718927,14.8169,101.28,101.23,4.62612519]
["bitfinex","SOLUSD",1644906719127,48.60674565,101.27,101.23,4.62612519]
["bitfinex","SOLUSD",1644906719327,48.60674565,101.27,101.23,4.55994998]
["bitfinex","SOLUSD",1644906719527,48.60674565,101.27,101.21,2.7615572]
["bitfinex","SOLUSD",1644906719727,14.19,101.26,101.21,2.7615572]
["bitfinex","SOLUSD",1644906720028,29.0073,101.26,101.2,2.7615572]
["bitfinex","SOLUSD",1644906720428,41.13004005,101.25,101.19,27.5026572]
["bitfinex","SOLUSD",1644906721730,14.821,101.24,101.19,27.5026572]
["bitfinex","SOLUSD",1644906721930,35.98147661,101.23,101.19,27.5026572]
["bitfinex","SOLUSD",1644906723040,50.80347661,101.23,101.18,2.7615572]
["bitfinex","SOLUSD",1644906723435,50.80347661,101.23,101.19,2.7615572]
["bitfinex","SOLUSD",1644906725738,50.80347661,101.23,101.18,2.7615572]
["bitfinex","SOLUSD",1644906727267,50.80347661,101.23,101.17,22.7902]
["bitfinex","SOLUSD",1644906727463,64.99347661,101.23,101.17,22.7902]
["bitfinex","SOLUSD",1644906727661,64.99347661,101.23,101.17,17.2902]
["bitfinex","SOLUSD",1644906730169,50.17147661,101.23,101.17,54.69092614]
["bitfinex","SOLUSD",1644906730364,50.17147661,101.23,101.18,6.0]
["bitfinex","SOLUSD",1644906731065,50.17147661,101.23,101.17,17.2902]
["bitfinex","SOLUSD",1644906731266,64.99337661,101.23,101.17,17.2902]
["bitfinex","SOLUSD",1644906733170,64.99337661,101.23,101.17,32.112]
["bitfinex","SOLUSD",1644906733671,64.99337661,101.23,101.17,17.2902]
["bitfinex","SOLUSD",1644906733872,50.17147661,101.23,101.17,17.2902]
["bitfinex","SOLUSD",1644906734085,35.98147661,101.23,101.18,20.8203]
["bitfinex","SOLUSD",1644906736879,14.8192,101.25,101.18,20.8203]
["bitfinex","SOLUSD",1644906737078,259.43829108,101.38,101.18,148.7678]
["bitfinex","SOLUSD",1644906737079,63.5817,101.29,101.18,148.7678]
["bitfinex","SOLUSD",1644906737280,14.19,101.29,101.18,148.7678]
["bitfinex","SOLUSD",1644906737482,14.19,101.29,101.18,165.9783746]
["bitfinex","SOLUSD",1644906737795,35.5854514,101.28,101.21,14.8151]
["bitfinex","SOLUSD",1644906738384,50.3999514,101.28,101.21,14.8151]
["bitfinex","SOLUSD",1644906743389,64.5899514,101.28,101.2,39.0607]
["bitfinex","SOLUSD",1644906745588,88.1283514,101.28,101.2,39.0607]
["bitfinex","SOLUSD",1644906748197,88.1283514,101.28,101.2,41.8222572]
["bitfinex","SOLUSD",1644906752819,88.1283514,101.28,101.2,27.0044572]
["bitfinex","SOLUSD",1644906753020,90.59245564,101.28,101.2,27.0044572]
["bitfinex","SOLUSD",1644906753220,90.59245564,101.28,101.2,24.2429]
["bitfinex","SOLUSD",1644906754423,105.25895564,101.28,101.2,27.0044572]
["bitfinex","SOLUSD",1644906754623,105.25895564,101.28,101.2,24.2429]
["bitfinex","SOLUSD",1644906754824,105.25895564,101.28,101.2,27.0044572]
["bitfinex","SOLUSD",1644906755624,105.25895564,101.28,101.2,24.2429]
["bitfinex","SOLUSD",1644906756123,105.25895564,101.28,101.18,23.5825572]
["bitfinex","SOLUSD",1644906756323,105.25895564,101.28,101.18,47.9197572]
["bitfinex","SOLUSD",1644906760925,177.32,101.27,101.18,33.0987572]
["bitfinex","SOLUSD",1644906761131,14.8232,101.25,101.18,27.0987572]
["bitfinex","SOLUSD",1644906761327,53.18267745,101.24,101.18,27.0987572]
["bitfinex","SOLUSD",1644906761528,53.18267745,101.24,101.18,24.3372]
["bitfinex","SOLUSD",1644906762226,14.8238,101.23,101.18,24.3372]
["bitfinex","SOLUSD",1644906762427,35.91207179,101.22,101.18,24.3372]
["bitfinex","SOLUSD",1644906763228,35.91207179,101.22,101.18,39.1587]
["bitfinex","SOLUSD",1644906763427,38.9726,101.25,101.18,41.9202572]
["bitfinex","SOLUSD",1644906763632,14.19,101.25,101.19,99.07]
["bitfinex","SOLUSD",1644906763927,14.19,101.27,101.19,112.7705572]
["bitfinex","SOLUSD",1644906764129,14.19,101.27,101.19,8.7615572]
["bitfinex","SOLUSD",1644906764631,52.70628376,101.26,101.2,14.8173]
["bitfinex","SOLUSD",1644906764828,52.70628376,101.26,101.2,38.1931]
["bitfinex","SOLUSD",1644906765329,52.70628376,101.26,101.21,6.50249519]
["bitfinex","SOLUSD",1644906765528,14.19,101.27,101.21,6.50249519]
["bitfinex","SOLUSD",1644906765529,14.19,101.27,101.21,105.57249519]
["bitfinex","SOLUSD",1644906765730,14.19,101.29,101.21,105.57249519]
["bitfinex","SOLUSD",1644906765930,37.5755,101.3,101.21,6.50249519]
["bitfinex","SOLUSD",1644906766145,37.5755,101.3,101.21,9.26405239]
["bitfinex","SOLUSD",1644906766529,37.5755,101.3,101.22,23.1457]
["bitfinex","SOLUSD",1644906766730,14.8144,101.28,101.22,37.9598]
["bitfinex","SOLUSD",1644906766930,46.51237131,101.27,101.22,37.9598]
["bitfinex","SOLUSD",1644906767732,61.32787131,101.27,101.22,37.9598]
["bitfinex","SOLUSD",1644906768833,46.51237131,101.27,101.22,37.9598]
["bitfinex","SOLUSD",1644906771337,61.32797131,101.27,101.22,37.9598]
["bitfinex","SOLUSD",1644906773740,46.51237131,101.27,101.22,37.9598]
["bitfinex","SOLUSD",1644906775037,61.32797131,101.27,101.22,37.9598]
["bitfinex","SOLUSD",1644906780344,46.51237131,101.27,101.22,37.9598]
["bitfinex","SOLUSD",1644906785850,46.51237131,101.27,101.22,42.8978]
["bitfinex","SOLUSD",1644906786070,46.51237131,101.27,101.22,37.9598]
["bitfinex","SOLUSD",1644906786268,46.51237131,101.27,101.22,140.48585815]
["bitfinex","SOLUSD",1644906786467,46.51237131,101.27,101.22,142.94996239]
["bitfinex","SOLUSD",1644906786667,46.51237131,101.27,101.22,40.7213572]
["bitfinex","SOLUSD",1644906787867,14.8129,101.29,101.22,40.7213572]
["bitfinex","SOLUSD",1644906788069,14.8129,101.29,101.22,37.9598]
["bitfinex","SOLUSD",1644906788269,14.8129,101.29,101.22,40.7213572]
["bitfinex","SOLUSD",1644906788973,14.8129,101.29,101.23,5.28122617]
["bitfinex","SOLUSD",1644906788974,53.65505189,101.29,101.23,5.28122617]
["bitfinex","SOLUSD",1644906789173,53.65505189,101.29,101.24,14.8125]
["bitfinex","SOLUSD",1644906807889,67.84505189,101.29,101.24,14.8125]
["bitfinex","SOLUSD",1644906808089,70.30915613,101.29,101.24,14.8125]
["bitfinex","SOLUSD",1644906808489,67.84505189,101.29,101.24,14.8125]
["bitfinex","SOLUSD",1644906810191,53.65505189,101.29,101.24,14.8125]
["bitfinex","SOLUSD",1644906810391,53.65505189,101.29,101.24,38.3415]
["bitfinex","SOLUSD",1644906827838,120.0,101.28,101.22,2.7615572]
["bitfinex","SOLUSD",1644906828040,14.8164,101.27,101.21,30.93520172]
["bitfinex","SOLUSD",1644906828440,43.6275467,101.26,101.22,4.63074452]
["bitfinex","SOLUSD",1644906828639,43.6275467,101.26,101.22,19.44714452]
["bitfinex","SOLUSD",1644906828839,43.6275467,101.26,101.22,14.8164]
["bitfinex","SOLUSD",1644906829043,58.4443467,101.26,101.22,14.8164]
["bitfinex","SOLUSD",1644906830938,58.4443467,101.26,101.21,38.3605]
["bitfinex","SOLUSD",1644906838248,58.4443467,101.26,101.22,1.38498585]
["bitfinex","SOLUSD",1644906842951,43.6275467,101.26,101.22,16.20138585]
["bitfinex","SOLUSD",1644906843150,43.6275467,101.26,101.23,1.38498585]
["bitfinex","SOLUSD",1644906843353,43.6275467,101.26,101.24,3.03219997]
["bitfinex","SOLUSD",1644906844153,43.6275467,101.26,101.25,0.78111833]
["bitfinex","SOLUSD",1644906844351,43.6275467,101.26,101.24,17.84509997]
["bitfinex","SOLUSD",1644906845755,43.6275467,101.26,101.25,0.78111833]
["bitfinex","SOLUSD",1644906847673,43.6275467,101.26,101.24,17.84509997]
["bitfinex","SOLUSD",1644906847874,43.6275467,101.26,101.25,0.03905591]
["bitfinex","SOLUSD",1644906848074,43.6275467,101.26,101.24,17.84509997]
["bitfinex","SOLUSD",1644906849379,43.6275467,101.26,101.25,0.03905591]
["bitfinex","SOLUSD",1644906850078,43.6275467,101.26,101.25,6.03905591]
["bitfinex","SOLUSD",1644906850277,43.6275467,101.26,101.25,0.03905591]
["bitfinex","SOLUSD",1644906850477,43.6275467,101.26,101.24,17.84509997]
["bitfinex","SOLUSD",1644906850680,43.6275467,101.26,101.23,1.38498585]
["bitfinex","SOLUSD",1644906852689,43.6275467,101.26,101.23,16.19928585]
["bitfinex","SOLUSD",1644906852978,43.6275467,101.26,101.23,1.38498585]
["bitfinex","SOLUSD",1644906852979,58.4440467,101.26,101.23,1.38498585]
["bitfinex","SOLUSD",1644906853178,58.4440467,101.26,101.22,1.38498585]
["bitfinex","SOLUSD",1644906853378,58.4440467,101.26,101.22,7.38498585]
["bitfinex","SOLUSD",1644906853581,58.4440467,101.26,101.23,1.38498585]
["bitfinex","SOLUSD",1644906854381,3.03219997,101.25,101.23,1.38498585]
["bitfinex","SOLUSD",1644906854580,46.98182044,101.24,101.23,1.38498585]
["bitfinex","SOLUSD",1644906855982,46.98182044,101.24,101.22,6.0]
["bitfinex","SOLUSD",1644906856583,3.03219997,101.23,101.22,6.0]
["bitfinex","SOLUSD",1644906856785,46.34344437,101.22,101.21,38.3601]
["bitfinex","SOLUSD",1644906856983,46.34344437,101.22,101.21,14.8172]
["bitfinex","SOLUSD",1644906857185,46.34344437,101.22,101.21,20.8172]
["bitfinex","SOLUSD",1644906857786,3.03219997,101.23,101.21,20.8172]
["bitfinex","SOLUSD",1644906857988,3.03219997,101.23,101.22,3.03219997]
["bitfinex","SOLUSD",1644906858186,3.03219997,101.23,101.22,17.84659997]
["bitfinex","SOLUSD",1644906858794,44.36743689,101.23,101.22,17.84659997]
["bitfinex","SOLUSD",1644906859901,44.36743689,101.23,101.22,14.8144]
["bitfinex","SOLUSD",1644906860089,41.33523692,101.23,101.22,14.8144]
["bitfinex","SOLUSD",1644906860302,41.33523692,101.23,101.22,17.84659997]
["bitfinex","SOLUSD",1644906862290,41.33523692,101.23,101.22,3.03219997]
["bitfinex","SOLUSD",1644906868803,44.36743689,101.23,101.21,14.8177]
["bitfinex","SOLUSD",1644906871507,44.36743689,101.23,101.2,14.8186]
["bitfinex","SOLUSD",1644906871706,44.36743689,101.23,101.2,20.8186]
["bitfinex","SOLUSD",1644906872228,44.36743689,101.23,101.21,3.03219997]
["bitfinex","SOLUSD",1644906872530,44.36743689,101.23,101.2,20.8186]
["bitfinex","SOLUSD",1644906875632,3.03219997,101.23,101.2,20.8186]
["bitfinex","SOLUSD",1644906875831,14.19,101.29,101.22,219.07]
["bitfinex","SOLUSD",1644906876033,38.4479,101.33,101.24,104.77613699]
["bitfinex","SOLUSD",1644906876232,24.2579,101.33,101.25,113.878]
["bitfinex","SOLUSD",1644906876431,24.2579,101.33,101.25,127.94046507]
["bitfinex","SOLUSD",1644906876633,24.2579,101.33,101.26,4.62536083]
["bitfinex","SOLUSD",1644906876834,42.79675993,101.32,101.26,32.04266507]
["bitfinex","SOLUSD",1644906877032,42.79675993,101.32,101.26,27.66730424]
["bitfinex","SOLUSD",1644906877633,42.79675993,101.32,101.28,14.8062]
["bitfinex","SOLUSD",1644906885347,42.79675993,101.32,101.27,14.8084]
["bitfinex","SOLUSD",1644906889748,42.79675993,101.32,101.24,51.82530424]
["bitfinex","SOLUSD",1644906889950,120.0,101.31,101.2,126.5277572]
["bitfinex","SOLUSD",1644906890150,136.65410424,101.31,101.21,24.9011]
["bitfinex","SOLUSD",1644906890347,46.81109154,101.3,101.23,14.8139]
["bitfinex","SOLUSD",1644906890548,14.19,101.29,101.23,14.8139]
["bitfinex","SOLUSD",1644906890946,34.44701253,101.28,101.23,14.8139]
["bitfinex","SOLUSD",1644906891648,34.44701253,101.28,101.21,24.9011]
["bitfinex","SOLUSD",1644906891947,61.62411677,101.28,101.21,24.9011]
["bitfinex","SOLUSD",1644906892349,59.16001253,101.28,101.21,24.9011]
["bitfinex","SOLUSD",1644906892748,59.16001253,101.28,101.22,14.8155]
["bitfinex","SOLUSD",1644906893646,73.97631253,101.28,101.22,14.8155]
["bitfinex","SOLUSD",1644906900354,73.97631253,101.28,101.21,39.7183]
["bitfinex","SOLUSD",1644906900955,73.97631253,101.28,101.21,44.6563]
["bitfinex","SOLUSD",1644906901154,73.97631253,101.28,101.21,39.7183]
["bitfinex","SOLUSD",1644906906289,76.44041677,101.28,101.21,39.7183]
["bitfinex","SOLUSD",1644906907290,73.97631253,101.28,101.21,39.7183]
["bitfinex","SOLUSD",1644906908389,73.97631253,101.28,101.22,20.8157]
["bitfinex","SOLUSD",1644906909393,34.44701253,101.28,101.23,5.79973225]
["bitfinex","SOLUSD",1644906909599,34.44701253,101.28,101.23,112.98383649]
["bitfinex","SOLUSD",1644906909793,34.44701253,101.28,101.24,14.8094]
["bitfinex","SOLUSD",1644906909991,34.44701253,101.28,101.24,49.74195204]
["bitfinex","SOLUSD",1644906910197,34.44701253,101.28,101.24,15.0594]
["bitfinex","SOLUSD",1644906911193,34.44701253,101.28,101.24,14.8094]
["bitfinex","SOLUSD",1644906911601,34.44701253,101.28,101.24,23.0934]
["bitfinex","SOLUSD",1644906911793,34.44701253,101.28,101.24,122.1634]
["bitfinex","SOLUSD",1644906912593,34.44701253,101.28,101.24,14.8094]
["bitfinex","SOLUSD",1644906913694,34.44701253,101.28,101.24,15.0594]
["bitfinex","SOLUSD",1644906914097,34.44701253,101.28,101.24,14.8094]
["bitfinex","SOLUSD",1644906915099,34.44701253,101.28,101.24,15.0594]
["bitfinex","SOLUSD",1644906915297,34.44701253,101.28,101.24,14.8094]
["bitfinex","SOLUSD",1644906915599,34.44701253,101.28,101.24,61.09752794]
["bitfinex","SOLUSD",1644906915999,34.44701253,101.28,101.24,15.0594]
["bitfinex","SOLUSD",1644906917100,37.9128,101.33,101.24,157.00330216]
["bitfinex","SOLUSD",1644906917298,37.9128,101.33,101.25,24.1429]
["bitfinex","SOLUSD",1644906917504,23.1033,101.33,101.27,14.8076]
["bitfinex","SOLUSD",1644906918101,47.81974182,101.32,101.27,14.8076]
["bitfinex","SOLUSD",1644906919009,47.81974182,101.32,101.28,34.8115293]
["bitfinex","SOLUSD",1644906919201,47.81974182,101.32,101.29,14.804]
["bitfinex","SOLUSD",1644906919501,47.81974182,101.32,101.3,6.06439994]
["bitfinex","SOLUSD",1644906920706,23.3022,101.36,101.3,20.86799994]
["bitfinex","SOLUSD",1644906922105,39.68229521,101.35,101.3,20.86799994]
["bitfinex","SOLUSD",1644906922503,37.21819097,101.35,101.3,20.86799994]
["bitfinex","SOLUSD",1644906924407,37.21819097,101.35,101.3,60.69345057]
["bitfinex","SOLUSD",1644906924606,37.21819097,101.35,101.3,20.86799994]
["bitfinex","SOLUSD",1644906924808,37.21819097,101.35,101.3,25.80199994]
["bitfinex","SOLUSD",1644906925307,37.21819097,101.35,101.3,20.86799994]
["bitfinex","SOLUSD",1644906926207,37.21819097,101.35,101.3,59.15415361]
["bitfinex","SOLUSD",1644906926608,37.21819097,101.35,101.3,59.40415361]
["bitfinex","SOLUSD",1644906926909,37.21819097,101.35,101.3,59.15415361]
["bitfinex","SOLUSD",1644906927808,37.21819097,101.35,101.3,20.86799994]
["bitfinex","SOLUSD",1644906928613,37.21819097,101.35,101.3,21.11799994]
["bitfinex","SOLUSD",1644906928910,37.21819097,101.35,101.3,20.86799994]
["bitfinex","SOLUSD",1644906929912,37.21819097,101.35,101.31,48.64041947]
["bitfinex","SOLUSD",1644906930113,37.21819097,101.35,101.32,14.7999]
["bitfinex","SOLUSD",1644906930312,37.21819097,101.35,101.33,4.60326317]
["bitfinex","SOLUSD",1644906931317,37.21819097,101.35,101.31,28.11017701]
["bitfinex","SOLUSD",1644906932740,37.21819097,101.35,101.32,14.8011]
["bitfinex","SOLUSD",1644906933540,22.9503,101.38,101.32,14.8011]
["bitfinex","SOLUSD",1644906933748,23.5914,101.39,101.32,14.8011]
["bitfinex","SOLUSD",1644906934542,35.58731383,101.38,101.32,14.8011]
["bitfinex","SOLUSD",1644906935343,35.58731383,101.38,101.33,34.42206929]
["bitfinex","SOLUSD",1644906935548,35.58731383,101.38,101.34,14.7967]
["bitfinex","SOLUSD",1644906937545,35.58731383,101.38,101.34,22.0307]
["bitfinex","SOLUSD",1644906938843,35.58731383,101.38,101.34,14.7967]
["bitfinex","SOLUSD",1644906939043,22.5403,101.4,101.34,14.7967]
["bitfinex","SOLUSD",1644906939244,14.7931,101.43,101.34,113.8667]
["bitfinex","SOLUSD",1644906939446,25.5984527,101.44,101.35,122.5507]
["bitfinex","SOLUSD",1644906939647,25.5984527,101.44,101.37,14.7908]
["bitfinex","SOLUSD",1644906939845,25.5984527,101.44,101.37,38.2715]
["bitfinex","SOLUSD",1644906940046,44.23911166,101.43,101.37,38.2715]
["bitfinex","SOLUSD",1644906940750,59.03291166,101.43,101.37,38.2715]
["bitfinex","SOLUSD",1644906943048,59.03291166,101.43,101.37,14.7908]
["bitfinex","SOLUSD",1644906943649,59.03291166,101.43,101.36,14.7952]
["bitfinex","SOLUSD",1644906944149,59.03291166,101.43,101.36,50.72368698]
["bitfinex","SOLUSD",1644906944350,59.03291166,101.43,101.36,14.7952]
["bitfinex","SOLUSD",1644906945453,59.03291166,101.43,101.37,36.34659411]
["bitfinex","SOLUSD",1644906945651,59.03291166,101.43,101.37,51.14029411]
["bitfinex","SOLUSD",1644906945853,25.5984527,101.44,101.37,51.14029411]
["bitfinex","SOLUSD",1644906946051,2.9354527,101.44,101.37,51.14029411]
["bitfinex","SOLUSD",1644906946655,2.9354527,101.44,101.38,24.0709]
["bitfinex","SOLUSD",1644906946851,2.9354527,101.44,101.38,38.8629]
["bitfinex","SOLUSD",1644906947255,27.5338527,101.44,101.38,38.8629]
["bitfinex","SOLUSD",1644906947653,45.43986845,101.43,101.38,38.8629]
["bitfinex","SOLUSD",1644906948852,47.90397269,101.43,101.38,38.8629]
["bitfinex","SOLUSD",1644906949254,45.43986845,101.43,101.38,38.8629]
["bitfinex","SOLUSD",1644906949454,45.43986845,101.43,101.37,14.7937]
["bitfinex","SOLUSD",1644906949658,2.46410424,101.42,101.37,14.7937]
["bitfinex","SOLUSD",1644906949958,2.46410424,101.42,101.35,23.839]
["bitfinex","SOLUSD",1644906950159,27.14280424,101.42,101.35,23.839]
["bitfinex","SOLUSD",1644906950353,39.1712363,101.41,101.35,23.839]
["bitfinex","SOLUSD",1644906950553,56.43104054,101.41,101.36,14.795]
["bitfinex","SOLUSD",1644906951154,53.9669363,101.41,101.36,14.795]
["bitfinex","SOLUSD",1644906951353,39.1712363,101.41,101.36,14.795]
["bitfinex","SOLUSD",1644906952055,2.46410424,101.4,101.35,14.7964]
["bitfinex","SOLUSD",1644906952254,16.65410424,101.4,101.3,47.774]
["bitfinex","SOLUSD",1644906952465,39.96440424,101.4,101.3,46.1708]
["bitfinex","SOLUSD",1644906953055,59.35159679,101.39,101.31,41.55315163]
["bitfinex","SOLUSD",1644906953757,39.08450647,101.37,101.33,58.65793456]
["bitfinex","SOLUSD",1644906954455,39.08450647,101.37,101.33,14.7991]
["bitfinex","SOLUSD",1644906955257,39.08450647,101.37,101.32,44.9286]
["bitfinex","SOLUSD",1644906957258,39.08450647,101.37,101.32,20.8002]
["bitfinex","SOLUSD",1644906957460,56.34941071,101.37,101.31,14.8019]
["bitfinex","SOLUSD",1644906957858,53.88530647,101.37,101.31,14.8019]
["bitfinex","SOLUSD",1644906958565,53.88530647,101.37,101.31,49.29515709]
["bitfinex","SOLUSD",1644906958960,53.88530647,101.37,101.32,20.8003]
["bitfinex","SOLUSD",1644906959161,53.88530647,101.37,101.32,14.8003]
["bitfinex","SOLUSD",1644906959959,53.88530647,101.37,101.3,23.2024]
["bitfinex","SOLUSD",1644906960160,53.88530647,101.37,101.31,20.8019]
["bitfinex","SOLUSD",1644906960361,56.34941071,101.37,101.31,14.8019]
["bitfinex","SOLUSD",1644906960863,53.88530647,101.37,101.31,14.8019]
["bitfinex","SOLUSD",1644906962367,53.88530647,101.37,101.3,38.0054]
["bitfinex","SOLUSD",1644906968091,53.88530647,101.37,101.27,76.7765572]
["bitfinex","SOLUSD",1644906968292,14.8062,101.34,101.28,30.0955]
["bitfinex","SOLUSD",1644906968491,22.6422,101.34,101.26,2.7615572]
["bitfinex","SOLUSD",1644906968795,62.4826761,101.33,101.24,24.577]
["bitfinex","SOLUSD",1644906968991,62.4826761,101.33,101.22,35.85985394]
["bitfinex","SOLUSD",1644906968992,14.19,101.32,101.22,35.85985394]
["bitfinex","SOLUSD",1644906969193,14.19,101.32,101.24,6.0]
["bitfinex","SOLUSD",1644906969794,36.3632826,101.31,101.24,53.01980949]
["bitfinex","SOLUSD",1644906970892,51.1744826,101.31,101.24,67.83140949]
["bitfinex","SOLUSD",1644906972291,65.3644826,101.31,101.24,67.83140949]
["bitfinex","SOLUSD",1644906972491,65.3644826,101.31,101.24,6.0]
["bitfinex","SOLUSD",1644906973691,65.3644826,101.31,101.23,37.4836]
["bitfinex","SOLUSD",1644906974294,65.3644826,101.31,101.24,6.0]
["bitfinex","SOLUSD",1644906975092,65.3644826,101.31,101.23,37.4836]
["bitfinex","SOLUSD",1644906975594,65.3644826,101.31,101.24,20.8115]
["bitfinex","SOLUSD",1644906976092,65.3644826,101.31,101.24,22.18399461]
["bitfinex","SOLUSD",1644906977694,65.3644826,101.31,101.24,27.12099461]
["bitfinex","SOLUSD",1644906977896,67.82858684,101.31,101.24,1.37249461]
["bitfinex","SOLUSD",1644906978095,67.82858684,101.31,101.23,24.04329461]
["bitfinex","SOLUSD",1644906978297,67.82858684,101.31,101.23,22.6708]
["bitfinex","SOLUSD",1644906979800,67.82858684,101.31,101.22,38.97159461]
["bitfinex","SOLUSD",1644906980300,67.82858684,101.31,101.22,83.39502485]
["bitfinex","SOLUSD",1644906980502,23.1967,101.3,101.22,83.39502485]
["bitfinex","SOLUSD",1644906980702,14.8146,101.28,101.22,83.39502485]
["bitfinex","SOLUSD",1644906980903,36.88374979,101.27,101.22,83.39502485]
["bitfinex","SOLUSD",1644906981103,36.88374979,101.27,101.22,38.97159461]
["bitfinex","SOLUSD",1644906982105,51.69964979,101.27,101.22,16.18719461]
["bitfinex","SOLUSD",1644906982309,51.69964979,101.27,101.22,14.8147]
["bitfinex","SOLUSD",1644906982705,51.69964979,101.27,101.21,79.80897997]
["bitfinex","SOLUSD",1644906983107,36.88374979,101.27,101.22,7.37249461]
["bitfinex","SOLUSD",1644906983506,36.88374979,101.27,101.23,4.938]
["bitfinex","SOLUSD",1644906983908,36.88374979,101.27,101.23,43.36377185]
["bitfinex","SOLUSD",1644906984910,36.88374979,101.27,101.22,7.37249461]
["bitfinex","SOLUSD",1644906985111,36.88374979,101.27,101.22,1.37249461]
["bitfinex","SOLUSD",1644906985309,51.69914979,101.27,101.22,1.37249461]
["bitfinex","SOLUSD",1644906986410,51.69914979,101.27,101.21,73.67377435]
["bitfinex","SOLUSD",1644906986610,51.69914979,101.27,101.22,1.37249461]
["bitfinex","SOLUSD",1644906986810,51.69914979,101.27,101.22,6.31049461]
["bitfinex","SOLUSD",1644906987113,51.69914979,101.27,101.22,1.37249461]
["bitfinex","SOLUSD",1644906988317,51.69914979,101.27,101.21,39.07519461]
["bitfinex","SOLUSD",1644906988717,51.69914979,101.27,101.21,44.01319461]
["bitfinex","SOLUSD",1644906988916,51.69914979,101.27,101.21,39.07519461]
["bitfinex","SOLUSD",1644906990520,51.69914979,101.27,101.22,1.37249461]
["bitfinex","SOLUSD",1644906992947,51.69914979,101.27,101.21,24.25959461]
["bitfinex","SOLUSD",1644906993447,51.69914979,101.27,101.22,1.37249461]
["bitfinex","SOLUSD",1644906996952,51.69914979,101.27,101.23,1.37249461]
["bitfinex","SOLUSD",1644906998854,121.0,101.26,101.21,22.8871]
["bitfinex","SOLUSD",1644906999053,51.69914979,101.27,101.21,22.8871]
["bitfinex","SOLUSD",1644907003762,51.69914979,101.27,101.21,27.8251]
["bitfinex","SOLUSD",1644907005666,51.69914979,101.27,101.21,22.8871]
["bitfinex","SOLUSD",1644907006366,51.69914979,101.27,101.22,4.66609573]
["bitfinex","SOLUSD",1644907006767,54.16325403,101.27,101.22,2.05285731]
["bitfinex","SOLUSD",1644907006968,54.16325403,101.27,101.2,23.1354]
["bitfinex","SOLUSD",1644907007169,65.88914979,101.27,101.2,23.1354]
["bitfinex","SOLUSD",1644907007871,65.88914979,101.27,101.2,45.8795]
["bitfinex","SOLUSD",1644907008870,65.88914979,101.27,101.2,60.6982]
["bitfinex","SOLUSD",1644907009270,65.88914979,101.27,101.2,68.3987572]
["bitfinex","SOLUSD",1644907009672,65.88914979,101.27,101.2,63.4597572]
["bitfinex","SOLUSD",1644907014005,65.88914979,101.27,101.2,104.3826812]
["bitfinex","SOLUSD",1644907014697,65.88914979,101.27,101.21,6.0]
["bitfinex","SOLUSD",1644907016297,65.88914979,101.27,101.2,63.4597572]
["bitfinex","SOLUSD",1644907017101,65.88914979,101.27,101.2,111.93440944]
["bitfinex","SOLUSD",1644907017601,65.88914979,101.27,101.21,6.0]
["bitfinex","SOLUSD",1644907018201,65.88914979,101.27,101.2,111.93440944]
["bitfinex","SOLUSD",1644907018702,65.88914979,101.27,101.21,6.0]
["bitfinex","SOLUSD",1644907021704,65.88914979,101.27,101.21,68.33961575]
["bitfinex","SOLUSD",1644907022103,65.88914979,101.27,101.21,71.10117295]
["bitfinex","SOLUSD",1644907023305,65.88914979,101.27,101.21,76.03917295]
["bitfinex","SOLUSD",1644907023908,14.8154,101.27,101.21,71.10117295]
["bitfinex","SOLUSD",1644907024309,14.8154,101.27,101.22,2.7615572]
["bitfinex","SOLUSD",1644907024507,14.8154,101.27,101.23,14.8141]
["bitfinex","SOLUSD",1644907024915,51.35494245,101.27,101.23,14.8141]
["bitfinex","SOLUSD",1644907031016,51.35494245,101.27,101.23,61.16772026]
["bitfinex","SOLUSD",1644907031416,51.35494245,101.27,101.23,14.8141]
["bitfinex","SOLUSD",1644907042830,51.35494245,101.27,101.22,39.6139]
["bitfinex","SOLUSD",1644907047245,51.35494245,101.27,101.23,35.61642635]
["bitfinex","SOLUSD",1644907047444,14.8154,101.27,101.23,50.43182635]
["bitfinex","SOLUSD",1644907047645,63.5724,101.3,101.23,50.43182635]
["bitfinex","SOLUSD",1644907047844,87.8549,101.3,101.24,23.8948]
["bitfinex","SOLUSD",1644907048045,38.4725,101.3,101.24,23.8948]
["bitfinex","SOLUSD",1644907048444,42.96839647,101.29,101.24,23.8948]
["bitfinex","SOLUSD",1644907049645,57.78049647,101.29,101.25,14.8121]
["bitfinex","SOLUSD",1644907052850,57.78049647,101.29,101.25,54.56831171]
["bitfinex","SOLUSD",1644907053050,57.78049647,101.29,101.25,14.8121]
["bitfinex","SOLUSD",1644907054857,57.78049647,101.29,101.24,23.8948]
["bitfinex","SOLUSD",1644907055057,74.43460071,101.29,101.24,23.8948]
["bitfinex","SOLUSD",1644907057060,74.43460071,101.29,101.24,64.02645768]
["bitfinex","SOLUSD",1644907057262,74.43460071,101.29,101.24,23.8948]
["bitfinex","SOLUSD",1644907060489,71.97049647,101.29,101.24,58.51006299]
["bitfinex","SOLUSD",1644907060696,29.0021,101.29,101.24,58.51006299]
["bitfinex","SOLUSD",1644907060890,24.2825,101.3,101.24,79.92876299]
["bitfinex","SOLUSD",1644907061091,23.3872,101.32,101.25,6.0]
["bitfinex","SOLUSD",1644907061292,23.3872,101.32,101.26,24.4545]
["bitfinex","SOLUSD",1644907061693,48.74222987,101.31,101.26,24.4545]
["bitfinex","SOLUSD",1644907062192,48.74222987,101.31,101.26,62.76697386]
["bitfinex","SOLUSD",1644907062800,48.74222987,101.31,101.27,14.8093]
["bitfinex","SOLUSD",1644907065708,48.74222987,101.31,101.27,52.8950565]
["bitfinex","SOLUSD",1644907065913,37.5076,101.33,101.27,52.8950565]
["bitfinex","SOLUSD",1644907066109,14.19,101.36,101.27,52.8950565]
["bitfinex","SOLUSD",1644907066309,14.19,101.36,101.28,24.234]
["bitfinex","SOLUSD",1644907066511,14.19,101.36,101.3,14.8032]
["bitfinex","SOLUSD",1644907066912,43.01240053,101.35,101.3,14.8032]
["bitfinex","SOLUSD",1644907067316,43.01240053,101.35,101.28,49.1989]
["bitfinex","SOLUSD",1644907067512,43.01240053,101.35,101.29,14.8048]
["bitfinex","SOLUSD",1644907068110,43.01240053,101.35,101.29,62.30793885]
["bitfinex","SOLUSD",1644907073437,43.01240053,101.35,101.29,14.8048]
["bitfinex","SOLUSD",1644907074536,43.01240053,101.35,101.29,53.23899861]
["bitfinex","SOLUSD",1644907076235,43.01240053,101.35,101.29,14.8048]
["bitfinex","SOLUSD",1644907076436,57.81710053,101.35,101.29,14.8048]
["bitfinex","SOLUSD",1644907080642,43.01240053,101.35,101.29,14.8048]
["bitfinex","SOLUSD",1644907083246,72.00710053,101.35,101.29,14.8048]
["bitfinex","SOLUSD",1644907083446,74.47120477,101.35,101.28,64.0062]
["bitfinex","SOLUSD",1644907084545,74.47120477,101.35,101.28,39.0413]
["bitfinex","SOLUSD",1644907085848,89.39190477,101.35,101.28,39.0413]
["bitfinex","SOLUSD",1644907089353,86.92780053,101.35,101.28,39.0413]
["bitfinex","SOLUSD",1644907094365,2.46410424,101.34,101.27,14.809]
["bitfinex","SOLUSD",1644907094561,14.8097,101.32,101.27,6.0]
["bitfinex","SOLUSD",1644907094761,52.8077,101.32,101.27,6.0]
["bitfinex","SOLUSD",1644907095160,45.4890481,101.31,101.27,47.03908942]
["bitfinex","SOLUSD",1644907095564,60.2990481,101.31,101.27,6.0]
["bitfinex","SOLUSD",1644907100490,60.2990481,101.31,101.27,44.04497086]
["bitfinex","SOLUSD",1644907100696,60.2990481,101.31,101.27,58.85387086]
["bitfinex","SOLUSD",1644907101992,74.4890481,101.31,101.27,58.85387086]
["bitfinex","SOLUSD",1644907104392,74.4890481,101.31,101.27,20.8089]
["bitfinex","SOLUSD",1644907105701,59.6790481,101.31,101.27,20.8089]
["bitfinex","SOLUSD",1644907106503,45.4890481,101.31,101.27,20.8089]
["bitfinex","SOLUSD",1644907108909,60.2985481,101.31,101.27,20.8089]
["bitfinex","SOLUSD",1644907109108,14.19,101.3,101.26,14.8104]
["bitfinex","SOLUSD",1644907109710,14.19,101.3,101.25,24.4211]
["bitfinex","SOLUSD",1644907110010,38.3235,101.3,101.25,24.4211]
["bitfinex","SOLUSD",1644907110212,43.60831045,101.29,101.25,24.4211]
["bitfinex","SOLUSD",1644907110410,58.42051045,101.29,101.25,39.233]
["bitfinex","SOLUSD",1644907111814,72.61051045,101.29,101.25,39.233]
["bitfinex","SOLUSD",1644907114921,72.61051045,101.29,101.25,24.4211]
["bitfinex","SOLUSD",1644907115117,72.61051045,101.29,101.24,39.7413]
["bitfinex","SOLUSD",1644907115812,72.61051045,101.29,101.24,24.9281]
["bitfinex","SOLUSD",1644907116038,72.61051045,101.29,101.24,49.7579]
["bitfinex","SOLUSD",1644907118942,72.61051045,101.29,101.25,1.37902353]
["bitfinex","SOLUSD",1644907120646,72.61051045,101.29,101.24,1.37902353]
["bitfinex","SOLUSD",1644907125746,72.61051045,101.29,101.23,16.19382353]
["bitfinex","SOLUSD",1644907132450,72.61051045,101.29,101.23,14.8148]
["bitfinex","SOLUSD",1644907132851,72.61051045,101.29,101.22,38.96392353]
["bitfinex","SOLUSD",1644907133453,39.52104838,101.27,101.22,38.96392353]
["bitfinex","SOLUSD",1644907133655,68.52714838,101.27,101.22,38.96392353]
["bitfinex","SOLUSD",1644907134255,68.52714838,101.27,101.22,73.6532199]
["bitfinex","SOLUSD",1644907134464,68.52714838,101.27,101.23,1.37902353]
["bitfinex","SOLUSD",1644907134658,68.52714838,101.27,101.23,16.19422353]
["bitfinex","SOLUSD",1644907135057,68.52714838,101.27,101.23,14.8152]
["bitfinex","SOLUSD",1644907136359,68.52714838,101.27,101.23,16.19422353]
["bitfinex","SOLUSD",1644907139168,68.52714838,101.27,101.23,57.92355295]
["bitfinex","SOLUSD",1644907140465,68.52714838,101.27,101.23,16.19422353]
["bitfinex","SOLUSD",1644907144991,68.52714838,101.27,101.24,1.37902353]
["bitfinex","SOLUSD",1644907145291,4.60326317,101.26,101.24,1.37902353]
["bitfinex","SOLUSD",1644907146393,4.60326317,101.26,101.24,16.19312353]
["bitfinex","SOLUSD",1644907147591,4.60326317,101.26,101.24,1.37902353]
["bitfinex","SOLUSD",1644907148400,45.68660929,101.25,101.24,1.37902353]
["bitfinex","SOLUSD",1644907148798,4.60326317,101.26,101.24,1.37902353]
["bitfinex","SOLUSD",1644907150003,53.32252031,101.26,101.24,1.37902353]
["bitfinex","SOLUSD",1644907155810,4.60326317,101.26,101.24,1.37902353]
["bitfinex","SOLUSD",1644907156212,1.5710632,101.26,101.24,16.19312353]
["bitfinex","SOLUSD",1644907156410,53.0129,101.28,101.24,16.19312353]
["bitfinex","SOLUSD",1644907156613,53.0129,101.28,101.25,1.37902353]
["bitfinex","SOLUSD",1644907156815,100.51100526,101.28,101.25,1.37902353]
["bitfinex","SOLUSD",1644907157713,1.5710632,101.27,101.25,1.37902353]
["bitfinex","SOLUSD",1644907158012,1.5710632,101.27,101.24,16.19312353]
["bitfinex","SOLUSD",1644907158212,1.5710632,101.27,101.25,1.37902353]
["bitfinex","SOLUSD",1644907160017,3.03219997,101.26,101.25,1.37902353]
["bitfinex","SOLUSD",1644907160615,3.03219997,101.26,101.25,16.19162353]
["bitfinex","SOLUSD",1644907160816,3.03219997,101.26,101.25,17.6527603]
["bitfinex","SOLUSD",1644907161219,47.49810526,101.28,101.25,17.6527603]
["bitfinex","SOLUSD",1644907164522,14.8126,101.29,101.25,17.6527603]
["bitfinex","SOLUSD",1644907164721,51.5572,101.3,101.25,17.6527603]
["bitfinex","SOLUSD",1644907165521,42.57131082,101.29,101.25,17.6527603]
["bitfinex","SOLUSD",1644907165828,42.57131082,101.29,101.25,16.19162353]
["bitfinex","SOLUSD",1644907165829,57.38361082,101.29,101.25,16.19162353]
["bitfinex","SOLUSD",1644907167528,135.19,101.28,101.24,22.9309]
["bitfinex","SOLUSD",1644907167728,14.815,101.27,101.21,49.3781]
["bitfinex","SOLUSD",1644907167929,29.005,101.27,101.22,24.8518]
["bitfinex","SOLUSD",1644907168555,39.25564531,101.26,101.22,24.8518]
["bitfinex","SOLUSD",1644907168732,14.8176,101.25,101.22,24.8518]
["bitfinex","SOLUSD",1644907168930,40.75912223,101.24,101.22,24.8518]
["bitfinex","SOLUSD",1644907169130,4.60326317,101.23,101.22,24.8518]
["bitfinex","SOLUSD",1644907169333,4.60326317,101.23,101.21,14.8176]
["bitfinex","SOLUSD",1644907171533,4.60326317,101.23,101.2,39.6366]
["bitfinex","SOLUSD",1644907172342,4.60326317,101.23,101.2,14.8185]
["bitfinex","SOLUSD",1644907173336,19.42386317,101.23,101.19,40.2034572]
["bitfinex","SOLUSD",1644907173540,19.42386317,101.23,101.19,22.622]
["bitfinex","SOLUSD",1644907173941,45.01775008,101.22,101.19,22.622]
["bitfinex","SOLUSD",1644907175741,59.84025008,101.22,101.19,22.622]
["bitfinex","SOLUSD",1644907177240,59.84025008,101.22,101.18,40.51416305]
["bitfinex","SOLUSD",1644907177241,59.84025008,101.22,101.17,14.8225]
["bitfinex","SOLUSD",1644907177442,45.01775008,101.22,101.18,14.8213]
["bitfinex","SOLUSD",1644907177643,45.01775008,101.22,101.18,20.8213]
["bitfinex","SOLUSD",1644907179747,45.01775008,101.22,101.18,14.8213]
["bitfinex","SOLUSD",1644907179950,45.01775008,101.22,101.19,6.0]
["bitfinex","SOLUSD",1644907180550,4.60326317,101.21,101.19,6.0]
["bitfinex","SOLUSD",1644907180954,4.60326317,101.21,101.19,14.8198]
["bitfinex","SOLUSD",1644907181150,3.03219997,101.21,101.2,0.65320528]
["bitfinex","SOLUSD",1644907181350,14.19,101.25,101.21,1.01124441]
["bitfinex","SOLUSD",1644907181754,42.11474107,101.24,101.21,1.01124441]
["bitfinex","SOLUSD",1644907182352,1.5710632,101.23,101.21,1.01124441]
["bitfinex","SOLUSD",1644907184877,42.49554599,101.22,101.21,1.01124441]
["bitfinex","SOLUSD",1644907192283,42.49554599,101.22,101.19,24.841]
["bitfinex","SOLUSD",1644907194487,42.49554599,101.22,101.19,39.661]
["bitfinex","SOLUSD",1644907194883,42.49554599,101.22,101.2,4.49333674]
["bitfinex","SOLUSD",1644907195285,42.49554599,101.22,101.19,39.661]
["bitfinex","SOLUSD",1644907195484,42.49554599,101.22,101.19,24.841]
["bitfinex","SOLUSD",1644907196791,1.5710632,101.21,101.19,24.841]
["bitfinex","SOLUSD",1644907197385,1.5710632,101.21,101.18,20.821]
["bitfinex","SOLUSD",1644907197585,41.82745253,101.2,101.18,20.821]
["bitfinex","SOLUSD",1644907200394,41.82745253,101.2,101.19,4.49333674]
["bitfinex","SOLUSD",1644907201398,14.821,101.23,101.19,19.31353674]
["bitfinex","SOLUSD",1644907201593,38.3276,101.24,101.19,19.31353674]
["bitfinex","SOLUSD",1644907201793,23.5082,101.24,101.19,19.31353674]
["bitfinex","SOLUSD",1644907202339,41.83394264,101.23,101.19,19.31353674]
["bitfinex","SOLUSD",1644907203895,41.83394264,101.23,101.19,55.02753917]
["bitfinex","SOLUSD",1644907204497,41.83394264,101.23,101.2,4.54704136]
["bitfinex","SOLUSD",1644907204701,41.83394264,101.23,101.2,19.36474136]
["bitfinex","SOLUSD",1644907204909,1.5710632,101.22,101.2,14.8177]
["bitfinex","SOLUSD",1644907205896,41.83394264,101.23,101.21,3.76916526]
["bitfinex","SOLUSD",1644907206496,1.5710632,101.22,101.21,3.76916526]
["bitfinex","SOLUSD",1644907206694,41.83394264,101.23,101.21,3.76916526]
["bitfinex","SOLUSD",1644907207502,41.83394264,101.23,101.2,14.8177]
["bitfinex","SOLUSD",1644907208399,1.5710632,101.22,101.2,14.8177]
["bitfinex","SOLUSD",1644907212905,1.5710632,101.22,101.21,4.54470647]
["bitfinex","SOLUSD",1644907213107,1.5710632,101.22,101.21,19.36130647]
["bitfinex","SOLUSD",1644907213304,1.5710632,101.22,101.21,14.8166]
["bitfinex","SOLUSD",1644907214408,1.5710632,101.22,101.2,23.3736]
["bitfinex","SOLUSD",1644907214607,1.5710632,101.22,101.2,38.1921]
["bitfinex","SOLUSD",1644907215409,1.5710632,101.22,101.21,4.49333674]
["bitfinex","SOLUSD",1644907215608,38.50362351,101.23,101.21,4.49333674]
["bitfinex","SOLUSD",1644907215810,38.6232,101.26,101.21,19.31073674]
["bitfinex","SOLUSD",1644907215811,14.8178,101.25,101.21,19.31073674]
["bitfinex","SOLUSD",1644907216614,14.8178,101.25,101.21,4.49333674]
["bitfinex","SOLUSD",1644907216815,37.14522719,101.24,101.21,4.49333674]
["bitfinex","SOLUSD",1644907217015,51.96412719,101.24,101.2,38.1922]
["bitfinex","SOLUSD",1644907220941,51.96412719,101.24,101.2,14.8186]
["bitfinex","SOLUSD",1644907221540,51.96412719,101.24,101.19,38.9736]
["bitfinex","SOLUSD",1644907230553,14.8177,101.25,101.2,39.78059001]
["bitfinex","SOLUSD",1644907230750,24.4332,101.26,101.21,14.8156]
["bitfinex","SOLUSD",1644907230955,24.4332,101.26,101.21,21.07695089]
["bitfinex","SOLUSD",1644907231152,23.3173,101.27,101.21,21.07695089]
["bitfinex","SOLUSD",1644907231351,14.19,101.29,101.21,120.14695089]
["bitfinex","SOLUSD",1644907231550,45.12088157,101.28,101.22,52.81129986]
["bitfinex","SOLUSD",1644907231752,45.12088157,101.28,101.22,48.26434824]
["bitfinex","SOLUSD",1644907232253,45.12088157,101.28,101.23,14.812]
["bitfinex","SOLUSD",1644907232550,14.19,101.31,101.24,135.63583383]
["bitfinex","SOLUSD",1644907232752,48.1333,101.32,101.24,135.63583383]
["bitfinex","SOLUSD",1644907232951,48.1333,101.32,101.25,28.33808611]
["bitfinex","SOLUSD",1644907233251,62.3233,101.32,101.25,23.7489]
["bitfinex","SOLUSD",1644907234256,41.6354581,101.31,101.26,14.8088]
["bitfinex","SOLUSD",1644907235259,41.6354581,101.31,101.25,23.7489]
["bitfinex","SOLUSD",1644907236658,14.8112,101.3,101.25,38.5604]
["bitfinex","SOLUSD",1644907236858,45.07163251,101.29,101.25,38.5604]
["bitfinex","SOLUSD",1644907241860,59.88433251,101.29,101.25,38.5604]
["bitfinex","SOLUSD",1644907242067,68.71833251,101.29,101.24,14.813]
["bitfinex","SOLUSD",1644907242262,68.71833251,101.29,101.23,22.7054]
["bitfinex","SOLUSD",1644907242263,82.90833251,101.29,101.23,22.7054]
["bitfinex","SOLUSD",1644907243170,82.90833251,101.29,101.23,22.40729]
["bitfinex","SOLUSD",1644907243761,82.90833251,101.29,101.23,37.22179]
["bitfinex","SOLUSD",1644907243963,74.07433251,101.29,101.23,37.22179]
["bitfinex","SOLUSD",1644907245264,121.0,101.28,101.2,24.7011]
["bitfinex","SOLUSD",1644907245464,14.8181,101.26,101.2,49.6914]
["bitfinex","SOLUSD",1644907245665,47.2997,101.26,101.2,24.7011]
["bitfinex","SOLUSD",1644907245863,8.23862798,101.25,101.2,24.7011]
["bitfinex","SOLUSD",1644907246174,8.23862798,101.25,101.19,14.8197]
["bitfinex","SOLUSD",1644907246363,7.73862798,101.25,101.19,14.8197]
["bitfinex","SOLUSD",1644907247664,14.8197,101.24,101.19,14.8197]
["bitfinex","SOLUSD",1644907247864,45.07163252,101.23,101.19,14.8197]
["bitfinex","SOLUSD",1644907261081,59.89243252,101.23,101.18,67.2672]
["bitfinex","SOLUSD",1644907262383,74.08243252,101.23,101.18,28.8661]
["bitfinex","SOLUSD",1644907262578,74.08243252,101.23,101.18,6.0]
["bitfinex","SOLUSD",1644907263383,74.08243252,101.23,101.16,23.0547]
["bitfinex","SOLUSD",1644907263583,24.2425,101.22,101.16,23.0547]
["bitfinex","SOLUSD",1644907263783,14.8247,101.21,101.16,37.8789]
["bitfinex","SOLUSD",1644907264785,7.73862798,101.2,101.17,6.0]
["bitfinex","SOLUSD",1644907265187,1.5710632,101.19,101.17,6.0]
["bitfinex","SOLUSD",1644907265391,42.53483068,101.18,101.17,6.0]
["bitfinex","SOLUSD",1644907265588,22.96407153,101.18,101.17,6.0]
["bitfinex","SOLUSD",1644907265788,22.96407153,101.18,101.17,10.49333674]
["bitfinex","SOLUSD",1644907266288,22.96407153,101.18,101.17,6.0]
["bitfinex","SOLUSD",1644907266490,24.53513473,101.18,101.17,6.0]
["bitfinex","SOLUSD",1644907270295,22.96407153,101.18,101.17,6.0]
["bitfinex","SOLUSD",1644907271997,22.96407153,101.18,101.17,10.49333674]
["bitfinex","SOLUSD",1644907272399,14.8253,101.2,101.17,10.49333674]
["bitfinex","SOLUSD",1644907272698,14.8253,101.2,101.17,6.0]
["bitfinex","SOLUSD",1644907273302,31.89113011,101.19,101.17,6.0]
["bitfinex","SOLUSD",1644907273819,1.5710632,101.18,101.17,6.0]
["bitfinex","SOLUSD",1644907276618,31.89113011,101.19,101.17,10.49333674]
["bitfinex","SOLUSD",1644907277618,1.5710632,101.18,101.17,10.49333674]
["bitfinex","SOLUSD",1644907278019,1.5710632,101.18,101.17,6.0]
["bitfinex","SOLUSD",1644907281124,1.5710632,101.18,101.16,23.0547]
["bitfinex","SOLUSD",1644907281728,14.8238,101.21,101.17,3.03219997]
["bitfinex","SOLUSD",1644907282530,23.61967407,101.2,101.17,3.03219997]
["bitfinex","SOLUSD",1644907283933,38.44447407,101.2,101.17,3.03219997]
["bitfinex","SOLUSD",1644907284143,52.63447407,101.2,101.17,3.03219997]
["bitfinex","SOLUSD",1644907284636,52.63447407,101.2,101.16,23.0547]
["bitfinex","SOLUSD",1644907286941,52.63447407,101.2,101.13,27.4626572]
["bitfinex","SOLUSD",1644907287143,23.1142,101.19,101.13,24.5459]
["bitfinex","SOLUSD",1644907287342,29.0184,101.18,101.13,24.5459]
["bitfinex","SOLUSD",1644907287544,29.0184,101.18,101.13,55.81850692]
["bitfinex","SOLUSD",1644907287747,29.0184,101.18,101.14,1.38068237]
["bitfinex","SOLUSD",1644907287944,9.61982728,101.17,101.14,1.38068237]
["bitfinex","SOLUSD",1644907288344,24.44932728,101.17,101.14,1.38068237]
["bitfinex","SOLUSD",1644907288547,1.5710632,101.16,101.14,1.38068237]
["bitfinex","SOLUSD",1644907288751,23.61967407,101.15,101.14,1.38068237]
["bitfinex","SOLUSD",1644907293772,16.4016632,101.16,101.14,3.03219997]
["bitfinex","SOLUSD",1644907293972,37.3486,101.17,101.14,4.41288234]
["bitfinex","SOLUSD",1644907294172,22.5192,101.17,101.14,4.41288234]
["bitfinex","SOLUSD",1644907294775,46.7507914,101.17,101.14,4.41288234]
["bitfinex","SOLUSD",1644907294977,61.5797914,101.17,101.14,4.41288234]
["bitfinex","SOLUSD",1644907296577,60.9407914,101.17,101.14,4.41288234]
["bitfinex","SOLUSD",1644907297276,1.5710632,101.16,101.14,1.38068237]
["bitfinex","SOLUSD",1644907298879,9.00790995,101.15,101.13,1.38068237]
["bitfinex","SOLUSD",1644907300279,9.00790995,101.15,101.14,3.03219997]
["bitfinex","SOLUSD",1644907301383,9.00790995,101.15,101.13,1.38068237]
["bitfinex","SOLUSD",1644907302483,9.00790995,101.15,101.12,2.74340919]
["bitfinex","SOLUSD",1644907303185,1.5710632,101.14,101.12,2.74340919]
["bitfinex","SOLUSD",1644907303986,24.2315914,101.13,101.12,2.74340919]
["bitfinex","SOLUSD",1644907304186,4.65240271,101.13,101.12,2.74340919]
["bitfinex","SOLUSD",1644907304385,4.65240271,101.13,101.12,5.77560916]
["bitfinex","SOLUSD",1644907304687,14.8312,101.16,101.12,5.77560916]
["bitfinex","SOLUSD",1644907305689,11.1004298,101.15,101.12,5.77560916]
["bitfinex","SOLUSD",1644907307100,1.5710632,101.14,101.12,5.77560916]
["bitfinex","SOLUSD",1644907308097,2.55988285,101.13,101.12,5.77560916]
["bitfinex","SOLUSD",1644907308298,2.55988285,101.13,101.12,3.03219997]
["bitfinex","SOLUSD",1644907308697,2.55988285,101.13,101.1,99.40507941]
["bitfinex","SOLUSD",1644907309801,1.5710632,101.12,101.1,99.40507941]
["bitfinex","SOLUSD",1644907312430,5.1574886,101.12,101.1,0.53840216]
["bitfinex","SOLUSD",1644907314230,19.9940886,101.12,101.1,0.02571721]
["bitfinex","SOLUSD",1644907316032,34.1840886,101.12,101.1,0.02571721]
["bitfinex","SOLUSD",1644907319733,34.1840886,101.12,101.08,6.0]
["bitfinex","SOLUSD",1644907319930,34.1840886,101.12,101.1,0.30029863]
["bitfinex","SOLUSD",1644907322834,1.5710632,101.12,101.1,0.30029863]
["bitfinex","SOLUSD",1644907323834,14.32646287,101.12,101.1,0.30029863]
["bitfinex","SOLUSD",1644907324636,29.16316287,101.12,101.1,0.30029863]
["bitfinex","SOLUSD",1644907324937,43.35316287,101.12,101.1,0.30029863]
["bitfinex","SOLUSD",1644907333456,38.7006,101.11,101.1,0.30029863]
["bitfinex","SOLUSD",1644907333654,52.8906,101.11,101.1,0.30029863]
["bitfinex","SOLUSD",1644907361853,52.8906,101.11,101.1,0.00029863]
["bitfinex","SOLUSD",1644907362053,121.0,101.1,101.06,0.56817704]
["bitfinex","SOLUSD",1644907362253,121.0,101.1,101.06,1.1687743]
["bitfinex","SOLUSD",1644907362254,29.0342,101.09,101.06,1.1687743]
["bitfinex","SOLUSD",1644907362854,12.58808604,101.08,101.06,1.1687743]
["bitfinex","SOLUSD",1644907363057,12.58808604,101.08,101.07,3.03219997]
["bitfinex","SOLUSD",1644907363257,27.43208604,101.08,101.07,3.03219997]
["bitfinex","SOLUSD",1644907363458,27.43208604,101.08,101.06,1.1687743]
["bitfinex","SOLUSD",1644907365860,1.5710632,101.07,101.06,1.1687743]
["bitfinex","SOLUSD",1644907366060,16.4148632,101.07,101.06,1.1687743]
["bitfinex","SOLUSD",1644907370072,135.8462,101.06,101.04,0.352987]
["bitfinex","SOLUSD",1644907370269,150.0362,101.06,101.04,0.352987]
["bitfinex","SOLUSD",1644907370468,150.0362,101.06,101.04,0.705974]
["bitfinex","SOLUSD",1644907370767,150.0362,101.06,101.04,0.1630804]
["bitfinex","SOLUSD",1644907370968,9.79707835,101.05,101.04,0.1630804]
["bitfinex","SOLUSD",1644907371166,23.98707835,101.05,101.04,0.1630804]
["bitfinex","SOLUSD",1644907371370,38.83647835,101.05,101.04,0.1630804]
["bitfinex","SOLUSD",1644907374473,40.40754155,101.05,101.04,0.1630804]
["bitfinex","SOLUSD",1644907376403,40.40754155,101.05,101.01,24.99368256]
["bitfinex","SOLUSD",1644907377403,40.40754155,101.05,101.01,0.26568256]
["bitfinex","SOLUSD",1644907377610,64.08274155,101.05,101.01,0.26568256]
["bitfinex","SOLUSD",1644907387311,49.89274155,101.05,101.01,0.26568256]
["bitfinex","SOLUSD",1644907391419,14.19,101.04,101.01,0.26568256]
["bitfinex","SOLUSD",1644907391623,14.8523,101.03,101.01,0.26568256]
["bitfinex","SOLUSD",1644907391823,29.0423,101.03,101.01,0.26568256]
["bitfinex","SOLUSD",1644907392423,1.13968357,101.02,101.01,0.26568256]
["bitfinex","SOLUSD",1644907395425,29.0423,101.03,101.01,0.26568256]
["bitfinex","SOLUSD",1644907395624,1.5710632,101.02,101.01,0.26568256]
["bitfinex","SOLUSD",1644907396225,1.5710632,101.02,101.01,4.08845334]
["bitfinex","SOLUSD",1644907396429,14.19,101.05,101.01,4.08845334]
["bitfinex","SOLUSD",1644907396829,24.90336915,101.06,101.01,4.08845334]
["bitfinex","SOLUSD",1644907397227,24.90336915,101.06,101.01,29.03285334]
["bitfinex","SOLUSD",1644907397728,39.09336915,101.06,101.01,29.03285334]
["bitfinex","SOLUSD",1644907399633,39.09336915,101.06,101.01,4.08845334]
["bitfinex","SOLUSD",1644907401552,39.09336915,101.06,101.01,26.90175334]
["bitfinex","SOLUSD",1644907402353,29.0361,101.06,101.01,26.90175334]
["bitfinex","SOLUSD",1644907402755,38.3927,101.07,101.01,26.90175334]
["bitfinex","SOLUSD",1644907403354,49.21746006,101.07,101.01,26.90175334]
["bitfinex","SOLUSD",1644907407458,14.19,101.06,101.01,26.90175334]
["bitfinex","SOLUSD",1644907407657,14.8488,101.05,101.01,26.90175334]
["bitfinex","SOLUSD",1644907407857,29.0388,101.05,101.01,26.90175334]
["bitfinex","SOLUSD",1644907421101,31.51027786,101.05,101.01,26.90175334]
["bitfinex","SOLUSD",1644907421507,29.0388,101.05,101.01,26.90175334]
["bitfinex","SOLUSD",1644907421802,31.51027786,101.05,101.01,26.90175334]
["bitfinex","SOLUSD",1644907422102,29.0388,101.05,101.01,26.90175334]
["bitfinex","SOLUSD",1644907422502,29.0388,101.05,101.02,1.3864008]
["bitfinex","SOLUSD",1644907422704,1.5710632,101.04,101.02,1.3864008]
["bitfinex","SOLUSD",1644907422904,16.4202632,101.04,101.02,1.3864008]
["bitfinex","SOLUSD",1644907426016,16.4202632,101.04,101.03,1.46113677]
["bitfinex","SOLUSD",1644907426204,16.4202632,101.04,101.03,4.49333674]
["bitfinex","SOLUSD",1644907427405,14.8492,101.04,101.03,4.49333674]
["bitfinex","SOLUSD",1644907432618,16.4202632,101.04,101.02,1.3864008]
["bitfinex","SOLUSD",1644907433021,14.19,101.06,101.03,4.49333674]
["bitfinex","SOLUSD",1644907433221,14.19,101.07,101.03,4.49333674]
["bitfinex","SOLUSD",1644907433420,14.19,101.08,101.03,5.87973754]
["bitfinex","SOLUSD",1644907433621,23.7829,101.1,101.04,1.3864008]
["bitfinex","SOLUSD",1644907433622,37.9729,101.1,101.04,1.3864008]
["bitfinex","SOLUSD",1644907434023,37.9729,101.1,101.04,42.88061648]
["bitfinex","SOLUSD",1644907434221,14.8426,101.08,101.04,42.88061648]
["bitfinex","SOLUSD",1644907434424,87.4524,101.1,101.04,1.3864008]
["bitfinex","SOLUSD",1644907434825,37.9729,101.1,101.04,1.3864008]
["bitfinex","SOLUSD",1644907435327,14.8418,101.09,101.04,1.3864008]
["bitfinex","SOLUSD",1644907435727,14.8418,101.09,101.04,37.50586368]
["bitfinex","SOLUSD",1644907440054,14.8418,101.09,101.04,1.3864008]
["bitfinex","SOLUSD",1644907441456,14.8418,101.09,101.03,67.19221065]
["bitfinex","SOLUSD",1644907441655,14.8418,101.09,101.04,4.947]
["bitfinex","SOLUSD",1644907441857,14.8418,101.09,101.03,67.19221065]
["bitfinex","SOLUSD",1644907442657,14.8418,101.09,101.04,6.0]
["bitfinex","SOLUSD",1644907444059,14.8418,101.09,101.03,67.19221065]
["bitfinex","SOLUSD",1644907445861,15.45627563,101.09,101.03,25.3100008]
["bitfinex","SOLUSD",1644907446161,29.0337,101.08,101.03,25.3100008]
["bitfinex","SOLUSD",1644907446361,29.0337,101.08,101.03,23.9236]
["bitfinex","SOLUSD",1644907446562,39.89067644,101.08,101.02,1.3864008]
["bitfinex","SOLUSD",1644907446760,26.31417786,101.07,101.01,1.65208336]
["bitfinex","SOLUSD",1644907446960,48.50574206,101.07,101.01,31.87368336]
["bitfinex","SOLUSD",1644907447362,14.8459,101.06,101.01,31.87368336]
["bitfinex","SOLUSD",1644907447968,29.0359,101.06,101.01,31.87368336]
["bitfinex","SOLUSD",1644907454875,29.0359,101.06,101.02,39.52569353]
["bitfinex","SOLUSD",1644907455075,29.0359,101.06,101.02,40.91209433]
["bitfinex","SOLUSD",1644907455275,29.0359,101.06,101.02,39.52569353]
["bitfinex","SOLUSD",1644907455480,38.6867,101.07,101.02,40.91209433]
["bitfinex","SOLUSD",1644907457078,38.6867,101.07,101.02,39.52569353]
["bitfinex","SOLUSD",1644907457579,38.6867,101.07,101.02,40.91209433]
["bitfinex","SOLUSD",1644907458880,14.844,101.07,101.02,40.91209433]
["bitfinex","SOLUSD",1644907460686,39.6708,101.07,101.02,1.3864008]
["bitfinex","SOLUSD",1644907461087,39.6708,101.07,101.01,31.87368336]
["bitfinex","SOLUSD",1644907461689,2.04889256,101.06,101.01,31.87368336]
["bitfinex","SOLUSD",1644907461886,16.89439256,101.06,101.01,31.87368336]
["bitfinex","SOLUSD",1644907462386,14.8455,101.06,101.01,31.87368336]
["bitfinex","SOLUSD",1644907462791,14.8455,101.06,101.02,1.3864008]
["bitfinex","SOLUSD",1644907463693,14.8455,101.06,101.01,31.87368336]
["bitfinex","SOLUSD",1644907463894,14.8455,101.06,101.01,36.82168336]
["bitfinex","SOLUSD",1644907465093,14.8455,101.06,101.01,31.87368336]
["bitfinex","SOLUSD",1644907469594,2.46930235,101.05,101.01,31.87368336]
["bitfinex","SOLUSD",1644907469793,17.31620235,101.05,101.01,31.87368336]
["bitfinex","SOLUSD",1644907474529,17.31620235,101.05,101.01,25.87368336]
["bitfinex","SOLUSD",1644907474731,17.31620235,101.05,101.01,0.26568256]
["bitfinex","SOLUSD",1644907474927,2.47147786,101.04,101.01,0.26568256]
["bitfinex","SOLUSD",1644907475131,29.0422,101.03,101.01,0.26568256]
["bitfinex","SOLUSD",1644907475337,30.6132632,101.03,101.01,0.26568256]
["bitfinex","SOLUSD",1644907475529,10.93893743,101.02,101.01,0.26568256]
["bitfinex","SOLUSD",1644907475827,25.12893743,101.02,101.01,0.26568256]
["bitfinex","SOLUSD",1644907476734,39.98353743,101.02,101.01,0.26568256]
["bitfinex","SOLUSD",1644907477327,39.98353743,101.02,100.99,1.02118688]
["bitfinex","SOLUSD",1644907477530,121.0,101.01,100.97,25.25470628]
["bitfinex","SOLUSD",1644907477729,29.0487,101.0,100.97,25.25470628]
["bitfinex","SOLUSD",1644907477928,31.52017786,101.0,100.97,25.25470628]
["bitfinex","SOLUSD",1644907478127,6.0,100.99,100.97,25.25470628]
["bitfinex","SOLUSD",1644907478328,22.66147786,100.99,100.97,25.25470628]
["bitfinex","SOLUSD",1644907478528,22.66147786,100.99,100.97,0.51200628]
["bitfinex","SOLUSD",1644907478529,14.19,100.99,100.97,0.51200628]
["bitfinex","SOLUSD",1644907479330,7.89321984,100.98,100.97,0.51200628]
["bitfinex","SOLUSD",1644907479530,9.46428304,100.98,100.97,0.51200628]
["bitfinex","SOLUSD",1644907479731,24.32378304,100.98,100.97,0.51200628]
["bitfinex","SOLUSD",1644907482435,1.5710632,100.98,100.97,0.51200628]
["bitfinex","SOLUSD",1644907484445,16.4293632,100.98,100.97,0.51200628]
["bitfinex","SOLUSD",1644907486545,18.90084106,100.98,100.97,0.51200628]
["bitfinex","SOLUSD",1644907486743,16.4293632,100.98,100.97,0.51200628]
["bitfinex","SOLUSD",1644907488345,121.12,100.97,100.95,0.27062604]
["bitfinex","SOLUSD",1644907488546,14.8614,100.96,100.95,0.27062604]
["bitfinex","SOLUSD",1644907490263,37.52287786,100.96,100.95,0.27062604]
["bitfinex","SOLUSD",1644907491282,121.0,100.95,100.93,0.54125208]
["bitfinex","SOLUSD",1644907491484,14.19,100.94,100.92,0.12942474]
["bitfinex","SOLUSD",1644907491677,6.0,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907492278,25.62665425,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907492677,27.19771745,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907492892,35.36871745,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907493482,50.23741745,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907498086,44.23741745,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907498390,36.06641745,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907500691,42.06641745,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907502893,36.06641745,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907503294,30.6297632,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907503696,36.6297632,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907506097,30.6297632,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907507200,36.6297632,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907509403,15.7610632,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907509803,1.5710632,100.93,100.92,0.12942474]
["bitfinex","SOLUSD",1644907510006,1.5710632,100.93,100.92,3.16162471]
["bitfinex","SOLUSD",1644907510311,14.19,100.97,100.92,4.62276148]
["bitfinex","SOLUSD",1644907510505,14.19,100.99,100.92,4.62276148]
["bitfinex","SOLUSD",1644907511305,14.19,100.99,100.93,48.67331945]
["bitfinex","SOLUSD",1644907511504,14.858,100.98,100.93,48.67331945]
["bitfinex","SOLUSD",1644907511905,14.858,100.98,100.93,42.67331945]
["bitfinex","SOLUSD",1644907517441,14.858,100.98,100.92,1.51582554]
["bitfinex","SOLUSD",1644907517618,14.858,100.98,100.92,0.12942474]
["bitfinex","SOLUSD",1644907518418,14.858,100.98,100.92,48.60813993]
["bitfinex","SOLUSD",1644907518617,2.47147786,100.97,100.92,48.60813993]
["bitfinex","SOLUSD",1644907518818,14.8596,100.97,100.92,48.60813993]
["bitfinex","SOLUSD",1644907519220,14.8596,100.97,100.92,49.99454073]
["bitfinex","SOLUSD",1644907520724,21.2146,100.97,100.92,0.12942474]
["bitfinex","SOLUSD",1644907520922,35.4046,100.97,100.92,0.12942474]
["bitfinex","SOLUSD",1644907521725,6.0,100.96,100.92,0.12942474]
["bitfinex","SOLUSD",1644907521928,14.8635,100.95,100.92,0.12942474]
["bitfinex","SOLUSD",1644907522126,14.8635,100.95,100.93,4.49333674]
["bitfinex","SOLUSD",1644907524629,1.5710632,100.94,100.93,3.03219997]
["bitfinex","SOLUSD",1644907526147,14.8635,100.95,100.93,3.81727493]
["bitfinex","SOLUSD",1644907528345,29.051,100.96,100.93,3.81727493]
["bitfinex","SOLUSD",1644907528550,14.19,100.96,100.93,3.81727493]
["bitfinex","SOLUSD",1644907528747,14.19,100.96,100.93,38.28403807]
["bitfinex","SOLUSD",1644907531654,14.8578,100.98,100.93,38.28403807]
["bitfinex","SOLUSD",1644907534352,14.8578,100.98,100.93,39.67043887]
["bitfinex","SOLUSD",1644907535856,14.8578,100.98,100.93,38.28403807]
["bitfinex","SOLUSD",1644907536862,14.8565,100.99,100.93,138.74043887]
["bitfinex","SOLUSD",1644907537058,14.19,101.0,100.94,6.0]
["bitfinex","SOLUSD",1644907537256,14.19,101.02,100.94,7.3864008]
["bitfinex","SOLUSD",1644907537457,14.19,101.02,100.94,29.9344008]
["bitfinex","SOLUSD",1644907537660,14.19,101.02,100.95,1.3864008]
["bitfinex","SOLUSD",1644907537858,14.19,101.02,100.96,38.78653845]
["bitfinex","SOLUSD",1644907538056,29.0421,101.02,100.96,53.63773845]
["bitfinex","SOLUSD",1644907542062,14.19,101.02,100.96,53.63773845]
["bitfinex","SOLUSD",1644907542261,14.19,101.02,100.98,46.65985438]
["bitfinex","SOLUSD",1644907542460,11.69,101.02,100.98,46.65985438]
["bitfinex","SOLUSD",1644907542661,11.69,101.02,100.95,1.3864008]
["bitfinex","SOLUSD",1644907542861,14.16147786,101.02,100.94,46.5232008]
["bitfinex","SOLUSD",1644907543064,14.16147786,101.02,100.94,45.1368]
["bitfinex","SOLUSD",1644907543262,14.16147786,101.02,100.94,46.5232008]
["bitfinex","SOLUSD",1644907543663,26.5419,101.02,100.95,45.90949003]
["bitfinex","SOLUSD",1644907549575,26.5419,101.02,100.97,44.13596445]
["bitfinex","SOLUSD",1644907553980,26.0419,101.02,100.97,44.13596445]
["bitfinex","SOLUSD",1644907561186,11.19,101.02,100.97,44.13596445]
["bitfinex","SOLUSD",1644907561486,38.9353,101.04,100.97,60.37246525]
["bitfinex","SOLUSD",1644907561690,38.9353,101.04,100.97,60.62246525]
["bitfinex","SOLUSD",1644907562091,14.19,101.04,100.97,60.62246525]
["bitfinex","SOLUSD",1644907562691,29.0388,101.04,100.97,60.62246525]
["bitfinex","SOLUSD",1644907563293,29.0388,101.04,100.99,45.56372521]
["bitfinex","SOLUSD",1644907566320,14.19,101.04,100.99,45.56372521]
["bitfinex","SOLUSD",1644907566519,14.8472,101.05,100.99,45.56372521]
["bitfinex","SOLUSD",1644907567420,14.8472,101.05,100.98,25.3089008]
["bitfinex","SOLUSD",1644907567421,14.8472,101.05,101.01,47.890674]
["bitfinex","SOLUSD",1644907567821,29.0356,101.06,101.01,47.890674]
["bitfinex","SOLUSD",1644907571532,29.0356,101.06,100.99,14.8465]
["bitfinex","SOLUSD",1644907571728,29.0356,101.06,100.98,48.8111008]
["bitfinex","SOLUSD",1644907571928,54.50429159,101.06,100.98,23.9225]
["bitfinex","SOLUSD",1644907572330,14.8504,101.03,100.98,23.9225]
["bitfinex","SOLUSD",1644907574229,14.8504,101.03,100.99,43.92119919]
["bitfinex","SOLUSD",1644907575333,29.0386,101.04,100.99,43.92119919]
["bitfinex","SOLUSD",1644907580637,28.5386,101.04,100.99,43.92119919]
["bitfinex","SOLUSD",1644907580837,28.5386,101.04,100.98,1.3864008]
["bitfinex","SOLUSD",1644907581041,26.23007786,101.03,100.97,1.3864008]
["bitfinex","SOLUSD",1644907581243,29.0436,101.02,100.96,1.3864008]
["bitfinex","SOLUSD",1644907581539,29.0436,101.02,100.96,7.3864008]
["bitfinex","SOLUSD",1644907581741,29.0436,101.02,100.96,43.6079618]
["bitfinex","SOLUSD",1644907589778,29.0436,101.02,100.96,58.4598618]
["bitfinex","SOLUSD",1644907589975,29.0436,101.02,100.98,38.42542521]
["bitfinex","SOLUSD",1644907599185,29.0436,101.02,100.97,25.4073008]
["bitfinex","SOLUSD",1644907599386,29.0436,101.02,100.98,1.3864008]
["bitfinex","SOLUSD",1644907599788,29.0436,101.02,100.97,25.4073008]
["bitfinex","SOLUSD",1644907600282,29.0436,101.02,100.97,69.77511891]
["bitfinex","SOLUSD",1644907601383,29.0436,101.02,100.97,74.72511891]
["bitfinex","SOLUSD",1644907601584,29.0436,101.02,100.98,1.3864008]
["bitfinex","SOLUSD",1644907601985,29.0436,101.02,100.99,41.79210093]
["bitfinex","SOLUSD",1644907603186,1.5710632,101.01,100.98,1.3864008]
["bitfinex","SOLUSD",1644907603586,1.5710632,101.01,100.99,4.49333674]
["bitfinex","SOLUSD",1644907605588,1.5710632,101.01,100.97,25.4073008]
["bitfinex","SOLUSD",1644907605589,30.6134632,101.01,100.97,25.4073008]
["bitfinex","SOLUSD",1644907605792,30.6134632,101.01,100.97,1.3864008]
["bitfinex","SOLUSD",1644907605994,30.6134632,101.01,100.96,7.3864008]
["bitfinex","SOLUSD",1644907606501,30.6134632,101.01,100.96,31.3123008]
["bitfinex","SOLUSD",1644907607600,36.60967681,101.01,100.96,1.3864008]
["bitfinex","SOLUSD",1644907607800,36.60967681,101.01,100.94,24.8501]
["bitfinex","SOLUSD",1644907607801,36.60967681,101.01,100.95,1.3864008]
["bitfinex","SOLUSD",1644907608403,60.49827681,101.01,100.95,1.3864008]
["bitfinex","SOLUSD",1644907611104,60.49827681,101.01,100.94,50.2104008]
["bitfinex","SOLUSD",1644907611726,60.49827681,101.01,100.95,1.3864008]
["bitfinex","SOLUSD",1644907611932,54.5020632,101.01,100.95,1.3864008]
["bitfinex","SOLUSD",1644907612925,54.5020632,101.01,100.95,48.10201553]
["bitfinex","SOLUSD",1644907614830,54.5020632,101.01,100.94,48.824]
["bitfinex","SOLUSD",1644907614831,54.5020632,101.01,100.94,50.2104008]
["bitfinex","SOLUSD",1644907615028,54.5020632,101.01,100.95,1.3864008]
["bitfinex","SOLUSD",1644907615828,54.5020632,101.01,100.95,45.58521972]
["bitfinex","SOLUSD",1644907616429,54.5020632,101.01,100.95,44.19881892]
["bitfinex","SOLUSD",1644907616629,54.5020632,101.01,100.94,50.2104008]
["bitfinex","SOLUSD",1644907617630,54.5020632,101.01,100.94,96.25452879]
["bitfinex","SOLUSD",1644907619235,54.5020632,101.01,100.95,1.3864008]
["bitfinex","SOLUSD",1644907619432,54.5020632,101.01,100.94,96.25452879]
["bitfinex","SOLUSD",1644907620034,1.4789574,101.0,100.94,96.25452879]
["bitfinex","SOLUSD",1644907620233,14.8575,100.99,100.94,96.25452879]
["bitfinex","SOLUSD",1644907624945,14.8575,100.99,100.94,111.10962879]
["bitfinex","SOLUSD",1644907625145,14.19,101.0,100.95,6.0]
["bitfinex","SOLUSD",1644907625146,14.8543,101.0,100.95,6.0]
["bitfinex","SOLUSD",1644907625342,14.8543,101.0,100.95,7.3864008]
["bitfinex","SOLUSD",1644907626144,14.8543,101.0,100.96,44.32807501]
["bitfinex","SOLUSD",1644907631849,14.8543,101.0,100.95,7.3864008]
["bitfinex","SOLUSD",1644907632754,14.8543,101.0,100.95,48.76303893]
["bitfinex","SOLUSD",1644907633251,14.8543,101.0,100.96,1.3864008]
["bitfinex","SOLUSD",1644907638388,14.8543,101.0,100.95,1.3864008]
["bitfinex","SOLUSD",1644907638587,29.0443,101.0,100.95,1.3864008]
["bitfinex","SOLUSD",1644907639891,29.0443,101.0,100.95,39.26685652]
["bitfinex","SOLUSD",1644907641388,29.0443,101.0,100.95,1.3864008]
["bitfinex","SOLUSD",1644907641890,29.0443,101.0,100.94,50.2104008]
["bitfinex","SOLUSD",1644907642289,14.858,100.98,100.94,50.2104008]
["bitfinex","SOLUSD",1644907642493,14.858,100.98,100.94,61.01807684]
["bitfinex","SOLUSD",1644907645497,14.858,100.98,100.94,25.3603008]
["bitfinex","SOLUSD",1644907647299,17.04541601,100.98,100.94,23.9739]
["bitfinex","SOLUSD",1644907647503,17.04541601,100.98,100.93,1.3864008]
["bitfinex","SOLUSD",1644907647697,22.5427,100.97,100.93,1.3864008]
["bitfinex","SOLUSD",1644907647898,14.8606,100.96,100.93,1.3864008]
["bitfinex","SOLUSD",1644907648703,14.8606,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1644907649104,14.8606,100.96,100.95,1.46113677]
["bitfinex","SOLUSD",1644907650708,16.4316632,100.96,100.94,40.95879198]
["bitfinex","SOLUSD",1644907651521,14.8606,100.96,100.95,1.46113677]
["bitfinex","SOLUSD",1644907651713,14.8606,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1644907652818,14.8606,100.96,100.95,1.46113677]
["bitfinex","SOLUSD",1644907653720,16.4316632,100.96,100.93,39.59684289]
["bitfinex","SOLUSD",1644907654224,16.4316632,100.96,100.94,1.46113677]
["bitfinex","SOLUSD",1644907654420,16.4316632,100.96,100.94,4.49333674]
["bitfinex","SOLUSD",1644907655326,16.4316632,100.96,100.94,1.46113677]
["bitfinex","SOLUSD",1644907655522,16.4316632,100.96,100.93,1.3864008]
["bitfinex","SOLUSD",1644907655729,16.4316632,100.96,100.92,1.51582554]
["bitfinex","SOLUSD",1644907659343,16.4316632,100.96,100.92,0.12942474]
["bitfinex","SOLUSD",1644907659541,16.4316632,100.96,100.92,1.51582554]
["bitfinex","SOLUSD",1644907665250,14.8606,100.96,100.92,1.51582554]
["bitfinex","SOLUSD",1644907669458,14.8606,100.96,100.93,1.3864008]
["bitfinex","SOLUSD",1644907669863,14.8606,100.96,100.92,1.51582554]
["bitfinex","SOLUSD",1644907670064,14.8606,100.96,100.94,43.44798067]
["bitfinex","SOLUSD",1644907670259,1.5710632,100.95,100.94,43.44798067]
["bitfinex","SOLUSD",1644907670559,1.5710632,100.95,100.92,1.51582554]
["bitfinex","SOLUSD",1644907671359,1.5710632,100.95,100.93,4.49333674]
["bitfinex","SOLUSD",1644907671557,1.5710632,100.95,100.93,5.87973754]
["bitfinex","SOLUSD",1644907671757,14.8606,100.96,100.93,4.49333674]
["bitfinex","SOLUSD",1644907671956,14.8606,100.96,100.93,5.87973754]
["bitfinex","SOLUSD",1644907674864,14.8606,100.96,100.93,4.49333674]
["bitfinex","SOLUSD",1644907676167,1.5710632,100.95,100.93,4.49333674]
["bitfinex","SOLUSD",1644907676370,16.4325632,100.95,100.93,4.49333674]
["bitfinex","SOLUSD",1644907676569,16.4325632,100.95,100.92,46.88056677]
["bitfinex","SOLUSD",1644907677169,16.4325632,100.95,100.93,3.03219997]
["bitfinex","SOLUSD",1644907677370,16.4325632,100.95,100.94,1.23941312]
["bitfinex","SOLUSD",1644907678672,14.8615,100.95,100.94,1.23941312]
["bitfinex","SOLUSD",1644907681480,16.4325632,100.95,100.93,4.41860077]
["bitfinex","SOLUSD",1644907681678,30.6225632,100.95,100.93,4.41860077]
["bitfinex","SOLUSD",1644907682895,30.6225632,100.95,100.94,1.46113677]
["bitfinex","SOLUSD",1644907683398,30.6225632,100.95,100.93,4.41860077]
["bitfinex","SOLUSD",1644907684300,30.6225632,100.95,100.94,1.46113677]
["bitfinex","SOLUSD",1644907684501,15.7610632,100.95,100.94,1.46113677]
["bitfinex","SOLUSD",1644907684905,15.7610632,100.95,100.94,48.13600384]
["bitfinex","SOLUSD",1644907685101,1.5710632,100.95,100.94,49.52240464]
["bitfinex","SOLUSD",1644907685504,22.5427,100.97,100.94,48.13600384]
["bitfinex","SOLUSD",1644907685704,22.5427,100.97,100.95,3.03219997]
["bitfinex","SOLUSD",1644907685900,14.19,100.98,100.95,3.03219997]
["bitfinex","SOLUSD",1644907686401,6.0,100.97,100.95,3.03219997]
["bitfinex","SOLUSD",1644907686601,20.8587,100.97,100.96,1.46113677]
["bitfinex","SOLUSD",1644907687003,20.8587,100.97,100.95,3.03219997]
["bitfinex","SOLUSD",1644907687604,35.0487,100.97,100.95,3.03219997]
["bitfinex","SOLUSD",1644907688703,35.0487,100.97,100.93,1.3864008]
["bitfinex","SOLUSD",1644907699921,35.0487,100.97,100.92,1.51582554]
["bitfinex","SOLUSD",1644907700123,35.0487,100.97,100.93,1.3864008]
["bitfinex","SOLUSD",1644907705619,29.0487,100.97,100.93,1.3864008]
["bitfinex","SOLUSD",1644907707928,121.0,100.96,100.92,0.12942474]
["bitfinex","SOLUSD",1644907708123,1.3864008,100.93,100.92,0.25884948]
["bitfinex","SOLUSD",1644907708324,0.25,100.92,100.9,1.65174538]
["bitfinex","SOLUSD",1644907708526,14.19,100.91,100.9,2.16944434]
["bitfinex","SOLUSD",1644907709451,30.6298632,100.91,100.9,2.16944434]
["bitfinex","SOLUSD",1644907712554,14.19,100.91,100.9,6.66278108]
["bitfinex","SOLUSD",1644907712755,49.5555,100.95,100.91,41.97614796]
["bitfinex","SOLUSD",1644907712951,49.5555,100.95,100.91,49.68614796]
["bitfinex","SOLUSD",1644907713154,14.19,100.96,100.91,49.68614796]
["bitfinex","SOLUSD",1644907713353,14.19,100.96,100.92,4.87200384]
["bitfinex","SOLUSD",1644907713652,14.19,100.96,100.92,5.3897028]
["bitfinex","SOLUSD",1644907714756,14.8623,100.95,100.92,5.3897028]
["bitfinex","SOLUSD",1644907714957,24.4266,100.97,100.93,3.03219997]
["bitfinex","SOLUSD",1644907715154,37.7287,100.99,100.93,3.03219997]
["bitfinex","SOLUSD",1644907715358,6.0,100.98,100.93,3.03219997]
["bitfinex","SOLUSD",1644907715754,20.8579,100.98,100.93,3.03219997]
["bitfinex","SOLUSD",1644907716755,6.0,100.98,100.94,6.0]
["bitfinex","SOLUSD",1644907716954,6.0,100.98,100.95,47.10805882]
["bitfinex","SOLUSD",1644907717355,39.2933,100.99,100.96,3.10744677]
["bitfinex","SOLUSD",1644907717659,14.19,101.01,100.96,3.10744677]
["bitfinex","SOLUSD",1644907717861,49.5168,101.03,100.96,3.10744677]
["bitfinex","SOLUSD",1644907718154,14.19,101.03,100.96,3.10744677]
["bitfinex","SOLUSD",1644907718959,14.19,101.03,100.97,4.95]
["bitfinex","SOLUSD",1644907719161,14.19,101.03,100.96,14.8502]
["bitfinex","SOLUSD",1644907726065,14.19,101.03,100.96,15.1002]
["bitfinex","SOLUSD",1644907726764,14.19,101.03,100.97,4.95]
["bitfinex","SOLUSD",1644907726966,14.19,101.03,100.97,19.7992]
["bitfinex","SOLUSD",1644907727366,14.19,101.03,100.97,14.8492]
["bitfinex","SOLUSD",1644907728563,14.19,101.03,100.97,114.1692]
["bitfinex","SOLUSD",1644907728768,14.19,101.05,100.97,114.1692]
["bitfinex","SOLUSD",1644907728966,14.19,101.05,100.97,116.64067786]
["bitfinex","SOLUSD",1644907729368,14.19,101.05,100.97,116.39067786]
["bitfinex","SOLUSD",1644907729566,14.19,101.05,100.97,116.64067786]
["bitfinex","SOLUSD",1644907729766,14.19,101.05,100.97,116.39067786]
["bitfinex","SOLUSD",1644907729967,14.19,101.05,100.97,116.64067786]
["bitfinex","SOLUSD",1644907730168,62.8456,101.07,100.97,139.99217786]
["bitfinex","SOLUSD",1644907730371,23.4783,101.07,100.97,139.99217786]
["bitfinex","SOLUSD",1644907730571,23.4783,101.07,100.97,154.54067786]
["bitfinex","SOLUSD",1644907731071,23.4783,101.07,101.0,5.68014923]
["bitfinex","SOLUSD",1644907731270,23.4783,101.07,101.01,14.844]
["bitfinex","SOLUSD",1644907732074,23.4783,101.07,101.02,43.19474187]
["bitfinex","SOLUSD",1644907732476,38.3242,101.07,101.02,43.19474187]
["bitfinex","SOLUSD",1644907734075,16.66147786,101.06,101.02,43.19474187]
["bitfinex","SOLUSD",1644907734277,31.50967786,101.06,101.02,43.19474187]
["bitfinex","SOLUSD",1644907734878,29.0382,101.06,101.02,43.19474187]
["bitfinex","SOLUSD",1644907737782,14.19,101.06,101.02,43.19474187]
["bitfinex","SOLUSD",1644907754531,23.4783,101.07,101.02,58.03864187]
["bitfinex","SOLUSD",1644907754731,29.0332,101.08,101.02,82.64694187]
["bitfinex","SOLUSD",1644907758637,14.19,101.08,101.02,181.71694187]
["bitfinex","SOLUSD",1644907758839,14.8418,101.09,101.02,181.71694187]
["bitfinex","SOLUSD",1644907759041,14.8418,101.09,101.02,183.11130638]
["bitfinex","SOLUSD",1644907759442,14.8418,101.09,101.02,181.71694187]
["bitfinex","SOLUSD",1644907759843,14.8418,101.09,101.03,4.947]
["bitfinex","SOLUSD",1644907760040,14.8418,101.09,101.04,14.8411]
["bitfinex","SOLUSD",1644907760640,14.3418,101.09,101.04,14.8411]
["bitfinex","SOLUSD",1644907761957,28.5318,101.09,101.04,14.8411]
["bitfinex","SOLUSD",1644907763858,28.5318,101.09,101.05,4.947]
["bitfinex","SOLUSD",1644907764057,28.5318,101.09,101.06,37.69245639]
["bitfinex","SOLUSD",1644907764260,28.5318,101.09,101.07,3.03219997]
["bitfinex","SOLUSD",1644907764859,1.5710632,101.08,101.07,3.03219997]
["bitfinex","SOLUSD",1644907765058,28.5318,101.09,101.07,3.03219997]
["bitfinex","SOLUSD",1644907765659,28.5318,101.09,101.06,37.69245639]
["bitfinex","SOLUSD",1644907766460,1.5710632,101.08,101.06,37.69245639]
["bitfinex","SOLUSD",1644907768360,1.5710632,101.08,101.07,3.03219997]
["bitfinex","SOLUSD",1644907768562,28.5318,101.09,101.07,4.49333674]
["bitfinex","SOLUSD",1644907772969,1.5710632,101.08,101.07,4.49333674]
["bitfinex","SOLUSD",1644907773169,1.5710632,101.08,101.07,1.46113677]
["bitfinex","SOLUSD",1644907773469,1.5710632,101.08,101.06,37.69245639]
["bitfinex","SOLUSD",1644907774973,1.5710632,101.08,101.07,4.49333674]
["bitfinex","SOLUSD",1644907775771,1.5710632,101.08,101.06,37.69245639]
["bitfinex","SOLUSD",1644907776473,16.4133632,101.08,101.06,37.69245639]
["bitfinex","SOLUSD",1644907777574,16.4133632,101.08,101.07,4.49333674]
["bitfinex","SOLUSD",1644907777774,14.8423,101.08,101.07,4.49333674]
["bitfinex","SOLUSD",1644907778174,29.0313,101.09,101.07,4.49333674]
["bitfinex","SOLUSD",1644907778378,37.3214,101.1,101.07,4.49333674]
["bitfinex","SOLUSD",1644907779379,52.1614,101.1,101.07,4.49333674]
["bitfinex","SOLUSD",1644907780876,64.71756544,101.1,101.07,4.49333674]
["bitfinex","SOLUSD",1644907781080,64.71756544,101.1,101.03,23.5828]
["bitfinex","SOLUSD",1644907781377,242.03756544,101.1,101.03,23.5828]
["bitfinex","SOLUSD",1644907781779,242.03756544,101.1,101.03,57.83722217]
["bitfinex","SOLUSD",1644907783479,242.03756544,101.1,101.02,16.23826451]
["bitfinex","SOLUSD",1644907783681,242.03756544,101.1,101.02,1.39436451]
["bitfinex","SOLUSD",1644907783682,276.39,101.09,101.02,1.39436451]
["bitfinex","SOLUSD",1644907783881,14.8492,101.07,101.01,1.39436451]
["bitfinex","SOLUSD",1644907784081,14.19,101.06,101.0,1.39436451]
["bitfinex","SOLUSD",1644907784281,16.66147786,101.06,100.99,1.39436451]
["bitfinex","SOLUSD",1644907784482,16.66147786,101.06,100.99,43.93104889]
["bitfinex","SOLUSD",1644907784686,16.66147786,101.06,100.99,42.53668438]
["bitfinex","SOLUSD",1644907784985,14.85,101.05,100.99,42.53668438]
["bitfinex","SOLUSD",1644907785185,14.19,101.04,100.99,42.53668438]
["bitfinex","SOLUSD",1644907785990,14.8504,101.03,100.99,42.53668438]
["bitfinex","SOLUSD",1644907792193,14.8504,101.03,100.97,47.95096451]
["bitfinex","SOLUSD",1644907792398,35.4904,101.03,100.97,47.95096451]
["bitfinex","SOLUSD",1644907792597,37.96187786,101.03,100.96,1.39436451]
["bitfinex","SOLUSD",1644907792894,37.96187786,101.03,100.95,1.39436451]
["bitfinex","SOLUSD",1644907792895,14.8563,101.0,100.95,1.39436451]
["bitfinex","SOLUSD",1644907793194,21.2553,101.0,100.96,48.21159305]
["bitfinex","SOLUSD",1644907793396,35.4453,101.0,100.96,48.21159305]
["bitfinex","SOLUSD",1644907794795,6.0,100.99,100.96,48.21159305]
["bitfinex","SOLUSD",1644907795019,20.19,100.99,100.97,3.03219997]
["bitfinex","SOLUSD",1644907795318,1.5710632,100.98,100.93,24.73306451]
["bitfinex","SOLUSD",1644907795521,15.7610632,100.98,100.93,23.3387]
["bitfinex","SOLUSD",1644907796324,15.7610632,100.98,100.94,47.48444234]
["bitfinex","SOLUSD",1644907798323,15.7610632,100.98,100.94,52.43644234]
["bitfinex","SOLUSD",1644907798628,15.7610632,100.98,100.94,47.48444234]
["bitfinex","SOLUSD",1644907799022,30.6196632,100.98,100.94,47.48444234]
["bitfinex","SOLUSD",1644907800425,15.7610632,100.98,100.94,47.48444234]
["bitfinex","SOLUSD",1644907801026,1.5710632,100.98,100.94,47.48444234]
["bitfinex","SOLUSD",1644907801230,14.19,101.0,100.94,48.87880685]
["bitfinex","SOLUSD",1644907801628,49.5179,101.03,100.94,47.48444234]
["bitfinex","SOLUSD",1644907801830,14.19,101.02,100.94,48.87880685]
["bitfinex","SOLUSD",1644907802633,14.8541,101.01,100.94,63.73330685]
["bitfinex","SOLUSD",1644907802833,14.8541,101.01,100.94,62.33894234]
["bitfinex","SOLUSD",1644907803532,14.8541,101.01,100.95,6.0]
["bitfinex","SOLUSD",1644907804234,14.8541,101.01,100.95,20.8531]
["bitfinex","SOLUSD",1644907804434,14.8541,101.01,100.95,14.8531]
["bitfinex","SOLUSD",1644907805135,29.0441,101.01,100.95,14.8531]
["bitfinex","SOLUSD",1644907805933,14.19,101.01,100.95,14.8531]
["bitfinex","SOLUSD",1644907808442,14.19,101.01,100.95,16.24746451]
["bitfinex","SOLUSD",1644907808639,29.0439,101.01,100.94,78.66810685]
["bitfinex","SOLUSD",1644907808845,29.0439,101.01,100.94,48.87880685]
["bitfinex","SOLUSD",1644907811647,29.72717695,101.01,100.94,48.87880685]
["bitfinex","SOLUSD",1644907811846,29.0439,101.01,100.94,48.87880685]
["bitfinex","SOLUSD",1644907812047,29.0439,101.01,100.94,47.48444234]
["bitfinex","SOLUSD",1644907812247,208.83537786,101.01,100.94,47.48444234]
["bitfinex","SOLUSD",1644907812446,206.3639,101.01,100.94,47.48444234]
["bitfinex","SOLUSD",1644907813246,206.3639,101.01,100.94,48.87880685]
["bitfinex","SOLUSD",1644907814672,206.3639,101.01,100.94,63.73380685]
["bitfinex","SOLUSD",1644907818676,206.3639,101.01,100.95,1.39436451]
["bitfinex","SOLUSD",1644907821479,206.3639,101.01,100.96,1.39436451]
["bitfinex","SOLUSD",1644907821679,206.3639,101.01,100.95,1.39436451]
["bitfinex","SOLUSD",1644907821882,206.3639,101.01,100.96,1.39436451]
["bitfinex","SOLUSD",1644907825182,206.3639,101.01,100.96,6.34436451]
["bitfinex","SOLUSD",1644907826682,29.0439,101.01,100.96,6.34436451]
["bitfinex","SOLUSD",1644907827984,29.0439,101.01,100.96,1.39436451]
["bitfinex","SOLUSD",1644907829585,29.0439,101.01,100.96,6.34436451]
["bitfinex","SOLUSD",1644907830586,29.0439,101.01,100.96,1.39436451]
["bitfinex","SOLUSD",1644907830788,52.3934,101.01,100.96,1.39436451]
["bitfinex","SOLUSD",1644907831188,14.8518,101.02,100.96,16.24686451]
["bitfinex","SOLUSD",1644907831389,72.0531,101.04,100.96,16.24686451]
["bitfinex","SOLUSD",1644907831390,23.3495,101.03,100.97,106.43997032]
["bitfinex","SOLUSD",1644907831590,14.19,101.05,100.98,1.39436451]
["bitfinex","SOLUSD",1644907831792,1.39746804,101.07,100.98,125.42316451]
["bitfinex","SOLUSD",1644907831793,38.7151,101.06,100.98,125.42316451]
["bitfinex","SOLUSD",1644907831992,38.7151,101.06,100.99,36.81831954]
["bitfinex","SOLUSD",1644907832892,38.7151,101.06,100.99,135.88831954]
["bitfinex","SOLUSD",1644907833095,38.7151,101.06,100.99,36.81831954]
["bitfinex","SOLUSD",1644907833293,14.8474,101.05,100.99,53.06058405]
["bitfinex","SOLUSD",1644907833696,38.7151,101.06,100.99,53.06058405]
["bitfinex","SOLUSD",1644907834498,38.7151,101.06,100.99,58.00958405]
["bitfinex","SOLUSD",1644907835695,53.5612,101.06,100.99,58.00958405]
["bitfinex","SOLUSD",1644907836197,53.5612,101.06,100.99,53.06058405]
["bitfinex","SOLUSD",1644907836799,53.5612,101.06,100.99,51.66621954]
["bitfinex","SOLUSD",1644907837799,29.0361,101.06,100.99,53.06058405]
["bitfinex","SOLUSD",1644907838205,29.0361,101.06,100.99,51.66621954]
["bitfinex","SOLUSD",1644907838602,29.0361,101.06,100.99,53.06058405]
["bitfinex","SOLUSD",1644907838821,29.0361,101.06,100.99,51.66621954]
["bitfinex","SOLUSD",1644907843040,29.0361,101.06,100.99,150.73621954]
["bitfinex","SOLUSD",1644907843230,14.8447,101.07,100.99,153.2076974]
["bitfinex","SOLUSD",1644907843442,38.0421,101.08,101.02,14.8427]
["bitfinex","SOLUSD",1644907844031,38.0421,101.08,101.03,38.69755502]
["bitfinex","SOLUSD",1644907844230,52.8851,101.08,101.03,38.69755502]
["bitfinex","SOLUSD",1644907845733,52.8851,101.08,101.03,53.54025502]
["bitfinex","SOLUSD",1644907848434,52.8851,101.08,101.03,38.69755502]
["bitfinex","SOLUSD",1644907855245,55.35657786,101.08,101.03,38.69755502]
["bitfinex","SOLUSD",1644907856645,52.8851,101.08,101.03,38.69755502]
["bitfinex","SOLUSD",1644907856845,52.8851,101.08,101.05,0.71791111]
["bitfinex","SOLUSD",1644907857045,1.5710632,101.07,101.05,0.71791111]
["bitfinex","SOLUSD",1644907857243,14.19,101.06,101.05,0.71791111]
["bitfinex","SOLUSD",1644907858744,14.19,101.06,101.05,5.21124785]
["bitfinex","SOLUSD",1644907864252,14.845,101.07,101.05,5.21124785]
["bitfinex","SOLUSD",1644907867279,14.845,101.07,101.05,4.49333674]
["bitfinex","SOLUSD",1644907871485,38.695,101.08,101.05,4.49333674]
["bitfinex","SOLUSD",1644907871682,14.8429,101.08,101.05,4.49333674]
["bitfinex","SOLUSD",1644907871883,1.5710632,101.07,101.05,4.49333674]
["bitfinex","SOLUSD",1644907874989,33.07644106,101.07,101.05,4.49333674]
["bitfinex","SOLUSD",1644907875391,33.07644106,101.07,101.0,25.66236451]
["bitfinex","SOLUSD",1644907876193,56.81144106,101.07,101.0,25.66236451]
["bitfinex","SOLUSD",1644907876695,56.81144106,101.07,101.01,48.72717089]
["bitfinex","SOLUSD",1644907877093,54.3399632,101.07,101.01,48.72717089]
["bitfinex","SOLUSD",1644907877295,54.3399632,101.07,101.01,50.1215354]
["bitfinex","SOLUSD",1644907878097,54.3399632,101.07,101.01,72.9537354]
["bitfinex","SOLUSD",1644907878498,54.3399632,101.07,101.01,71.55937089]
["bitfinex","SOLUSD",1644907881100,56.81144106,101.07,101.01,71.55937089]
["bitfinex","SOLUSD",1644907881701,54.3399632,101.07,101.01,71.55937089]
["bitfinex","SOLUSD",1644907882600,56.81144106,101.07,101.01,71.55937089]
["bitfinex","SOLUSD",1644907883104,54.3399632,101.07,101.01,71.55937089]
["bitfinex","SOLUSD",1644907883804,54.3399632,101.07,101.02,6.0]
["bitfinex","SOLUSD",1644907886004,30.6049632,101.07,101.02,20.8446]
["bitfinex","SOLUSD",1644907886209,26.18226804,101.1,101.03,121.0]
["bitfinex","SOLUSD",1644907886407,14.19,101.1,101.03,222.54147786]
["bitfinex","SOLUSD",1644907886607,14.19,101.1,101.03,224.18584237]
["bitfinex","SOLUSD",1644907886805,1.39746804,101.14,101.05,1.39436451]
["bitfinex","SOLUSD",1644907887004,14.19,101.12,101.06,48.38331979]
["bitfinex","SOLUSD",1644907887206,14.8372,101.12,101.07,14.8372]
["bitfinex","SOLUSD",1644907887505,14.8372,101.12,101.06,48.38331979]
["bitfinex","SOLUSD",1644907888305,14.8372,101.12,101.06,63.22201979]
["bitfinex","SOLUSD",1644907888912,39.3324,101.12,101.06,48.38331979]
["bitfinex","SOLUSD",1644907890908,14.19,101.11,101.06,48.38331979]
["bitfinex","SOLUSD",1644907891108,14.8403,101.1,101.06,48.38331979]
["bitfinex","SOLUSD",1644907891510,23.5423,101.1,101.06,48.38331979]
["bitfinex","SOLUSD",1644907892113,37.7323,101.1,101.06,48.38331979]
["bitfinex","SOLUSD",1644907893336,37.7323,101.1,101.03,16.23726451]
["bitfinex","SOLUSD",1644907893537,63.00307786,101.1,101.03,16.23726451]
["bitfinex","SOLUSD",1644907893947,63.00307786,101.1,101.03,14.8429]
["bitfinex","SOLUSD",1644907894440,60.5316,101.1,101.04,37.7761302]
["bitfinex","SOLUSD",1644907894648,60.5316,101.1,101.04,52.6174302]
["bitfinex","SOLUSD",1644907897144,51.8296,101.1,101.04,52.6174302]
["bitfinex","SOLUSD",1644907900345,29.0303,101.1,101.04,157.80193465]
["bitfinex","SOLUSD",1644907900545,14.19,101.12,101.06,14.8369]
["bitfinex","SOLUSD",1644907900752,37.8135,101.14,101.06,37.9807]
["bitfinex","SOLUSD",1644907901347,37.8135,101.14,101.07,46.6367286]
["bitfinex","SOLUSD",1644907901545,14.8373,101.12,101.07,61.4735286]
["bitfinex","SOLUSD",1644907902947,29.0259,101.13,101.07,61.4735286]
["bitfinex","SOLUSD",1644907903148,14.19,101.13,101.07,61.4735286]
["bitfinex","SOLUSD",1644907904148,29.0259,101.13,101.07,61.4735286]
["bitfinex","SOLUSD",1644907907353,29.0259,101.13,101.07,160.5435286]
["bitfinex","SOLUSD",1644907907554,14.19,101.13,101.07,160.5435286]
["bitfinex","SOLUSD",1644907907950,14.19,101.13,101.07,61.4735286]
["bitfinex","SOLUSD",1644907909756,29.0254,101.13,101.07,61.4735286]
["bitfinex","SOLUSD",1644907913754,2.47147786,101.12,101.07,46.6367286]
["bitfinex","SOLUSD",1644907913954,14.8403,101.11,101.07,46.6367286]
["bitfinex","SOLUSD",1644907923962,29.0303,101.11,101.07,46.6367286]
["bitfinex","SOLUSD",1644907934776,29.0303,101.11,101.05,1.39436451]
["bitfinex","SOLUSD",1644907934974,24.4147,101.1,101.04,1.39436451]
["bitfinex","SOLUSD",1644907935174,14.8417,101.09,101.04,1.39436451]
["bitfinex","SOLUSD",1644907935877,14.8417,101.09,101.05,36.30049275]
["bitfinex","SOLUSD",1644907939176,14.8417,101.09,101.05,51.14159275]
["bitfinex","SOLUSD",1644907944814,14.8417,101.09,101.05,52.53595726]
["bitfinex","SOLUSD",1644907946116,14.8417,101.09,101.05,51.14159275]
["bitfinex","SOLUSD",1644907946321,14.8417,101.09,101.05,52.53595726]
["bitfinex","SOLUSD",1644907947018,14.8417,101.09,101.05,51.14159275]
["bitfinex","SOLUSD",1644907950124,14.8417,101.09,101.05,52.53595726]
["bitfinex","SOLUSD",1644907955065,53.4445,101.1,101.05,52.53595726]
["bitfinex","SOLUSD",1644907957367,32.39675206,101.13,101.05,175.11935726]
["bitfinex","SOLUSD",1644907957563,14.19,101.13,101.06,106.46436451]
["bitfinex","SOLUSD",1644907957764,14.19,101.13,101.08,14.836]
["bitfinex","SOLUSD",1644907958163,14.19,101.13,101.09,38.29956785]
["bitfinex","SOLUSD",1644907958364,29.0251,101.13,101.09,38.29956785]
["bitfinex","SOLUSD",1644907959778,29.0251,101.13,101.09,53.13466785]
["bitfinex","SOLUSD",1644907961566,29.0251,101.13,101.09,38.29956785]
["bitfinex","SOLUSD",1644907962968,29.0251,101.13,101.09,53.13556785]
["bitfinex","SOLUSD",1644907964970,29.0251,101.13,101.09,38.29956785]
["bitfinex","SOLUSD",1644907965370,29.0251,101.13,101.07,23.5134]
["bitfinex","SOLUSD",1644907965988,29.0251,101.13,101.07,38.3517]
["bitfinex","SOLUSD",1644907966372,43.30658048,101.13,101.07,80.98746533]
["bitfinex","SOLUSD",1644907968574,29.0251,101.13,101.07,80.98746533]
["bitfinex","SOLUSD",1644907971480,29.0251,101.13,101.07,82.38182984]
["bitfinex","SOLUSD",1644907971877,29.0251,101.13,101.07,80.98746533]
["bitfinex","SOLUSD",1644907972578,29.0251,101.13,101.07,82.38182984]
["bitfinex","SOLUSD",1644907973481,14.19,101.13,101.07,82.38182984]
["bitfinex","SOLUSD",1644907973882,14.19,101.13,101.09,41.26323274]
["bitfinex","SOLUSD",1644907974081,14.19,101.13,101.09,56.09843274]
["bitfinex","SOLUSD",1644907974481,14.19,101.13,101.09,41.26323274]
["bitfinex","SOLUSD",1644907974681,29.0258,101.13,101.09,41.26323274]
["bitfinex","SOLUSD",1644907980712,29.0258,101.13,101.09,56.09913274]
["bitfinex","SOLUSD",1644907982511,29.0258,101.13,101.09,41.26323274]
["bitfinex","SOLUSD",1644907995121,29.0258,101.13,101.08,1.39436451]
["bitfinex","SOLUSD",1644907995323,31.49727786,101.13,101.08,1.39436451]
["bitfinex","SOLUSD",1644907995523,31.49727786,101.13,101.07,39.74596451]
["bitfinex","SOLUSD",1644907996121,31.49727786,101.13,101.07,78.77905912]
["bitfinex","SOLUSD",1644907996325,31.49727786,101.13,101.07,63.94085912]
["bitfinex","SOLUSD",1644908000730,34.48169049,101.12,101.07,63.94085912]
["bitfinex","SOLUSD",1644908000934,14.8411,101.11,101.06,1.39436451]
["bitfinex","SOLUSD",1644908001137,29.0311,101.11,101.05,16.23546451]
["bitfinex","SOLUSD",1644908001937,29.0311,101.11,101.06,39.05742752]
["bitfinex","SOLUSD",1644908003441,29.0311,101.11,101.05,14.8411]
["bitfinex","SOLUSD",1644908004039,29.0311,101.11,101.04,39.43006451]
["bitfinex","SOLUSD",1644908004437,50.03656889,101.1,101.04,1.39436451]
["bitfinex","SOLUSD",1644908004639,29.034,101.09,101.04,1.39436451]
["bitfinex","SOLUSD",1644908004839,31.50547786,101.09,101.03,1.39436451]
["bitfinex","SOLUSD",1644908005363,31.43961403,101.09,101.02,62.39856451]
["bitfinex","SOLUSD",1644908005564,57.61449049,101.08,101.02,108.18443135]
["bitfinex","SOLUSD",1644908005861,14.8458,101.07,101.02,108.18443135]
["bitfinex","SOLUSD",1644908006463,14.8458,101.07,101.03,1.39436451]
["bitfinex","SOLUSD",1644908006867,14.8458,101.07,101.02,108.18443135]
["bitfinex","SOLUSD",1644908009571,14.8458,101.07,101.02,62.39856451]
["bitfinex","SOLUSD",1644908009772,14.8458,101.07,101.02,46.1592]
["bitfinex","SOLUSD",1644908010175,29.0358,101.07,101.01,1.39436451]
["bitfinex","SOLUSD",1644908010373,29.0358,101.07,101.0,24.46956451]
["bitfinex","SOLUSD",1644908010572,19.67145943,101.06,101.0,24.46956451]
["bitfinex","SOLUSD",1644908010875,14.8482,101.05,101.0,39.31756451]
["bitfinex","SOLUSD",1644908011073,38.2917,101.05,101.01,43.31981034]
["bitfinex","SOLUSD",1644908015481,14.8482,101.05,101.01,43.31981034]
["bitfinex","SOLUSD",1644908015682,14.19,101.07,101.02,6.0]
["bitfinex","SOLUSD",1644908015886,14.19,101.08,101.02,29.5384]
["bitfinex","SOLUSD",1644908016508,14.19,101.08,101.03,46.476782]
["bitfinex","SOLUSD",1644908016807,14.8447,101.07,101.03,61.320682]
["bitfinex","SOLUSD",1644908018406,29.0334,101.08,101.03,61.320682]
["bitfinex","SOLUSD",1644908019208,29.0334,101.08,101.03,62.71504651]
["bitfinex","SOLUSD",1644908019406,63.3203,101.1,101.03,161.78504651]
["bitfinex","SOLUSD",1644908019706,14.8418,101.09,101.05,14.8415]
["bitfinex","SOLUSD",1644908019906,63.3203,101.1,101.05,14.8415]
["bitfinex","SOLUSD",1644908019907,38.5328,101.1,101.05,14.8415]
["bitfinex","SOLUSD",1644908020509,38.5328,101.1,101.06,35.158102]
["bitfinex","SOLUSD",1644908021406,53.3736,101.1,101.06,35.158102]
["bitfinex","SOLUSD",1644908022610,53.3736,101.1,101.05,14.8415]
["bitfinex","SOLUSD",1644908022811,53.3736,101.1,101.04,39.68506451]
["bitfinex","SOLUSD",1644908023012,53.3736,101.1,101.04,38.2907]
["bitfinex","SOLUSD",1644908023412,55.84507786,101.1,101.04,38.2907]
["bitfinex","SOLUSD",1644908023613,71.7128499,101.1,101.04,76.98613763]
["bitfinex","SOLUSD",1644908024821,55.84507786,101.1,101.04,76.98613763]
["bitfinex","SOLUSD",1644908025021,55.84507786,101.1,101.04,78.38050214]
["bitfinex","SOLUSD",1644908025923,15.48147415,101.09,101.04,1.39436451]
["bitfinex","SOLUSD",1644908026222,14.8461,101.07,101.03,1.39436451]
["bitfinex","SOLUSD",1644908026425,14.8461,101.07,101.02,1.39436451]
["bitfinex","SOLUSD",1644908027025,14.8461,101.07,101.02,43.92764492]
["bitfinex","SOLUSD",1644908030130,14.19,101.06,101.02,43.92764492]
["bitfinex","SOLUSD",1644908030335,14.8475,101.05,101.02,43.92764492]
["bitfinex","SOLUSD",1644908030761,1.5710632,101.04,101.02,43.92764492]
["bitfinex","SOLUSD",1644908030926,1.5710632,101.04,101.03,1.46113677]
["bitfinex","SOLUSD",1644908031127,1.5710632,101.04,101.03,4.49333674]
["bitfinex","SOLUSD",1644908031626,14.8475,101.05,101.03,4.49333674]
["bitfinex","SOLUSD",1644908032231,29.0364,101.06,101.03,4.49333674]
["bitfinex","SOLUSD",1644908032530,88.2256,101.08,101.03,5.88770125]
["bitfinex","SOLUSD",1644908032928,38.7366,101.08,101.03,5.88770125]
["bitfinex","SOLUSD",1644908033128,38.7366,101.08,101.04,39.95175679]
["bitfinex","SOLUSD",1644908033628,29.0336,101.08,101.04,39.95175679]
["bitfinex","SOLUSD",1644908033831,14.19,101.1,101.04,41.3461213]
["bitfinex","SOLUSD",1644908035229,29.0307,101.1,101.06,41.00079924]
["bitfinex","SOLUSD",1644908036629,29.0307,101.1,101.06,55.84079924]
["bitfinex","SOLUSD",1644908037131,29.0307,101.1,101.06,41.00079924]
["bitfinex","SOLUSD",1644908040431,29.0307,101.1,101.05,14.8414]
["bitfinex","SOLUSD",1644908041434,29.0307,101.1,101.06,38.41118067]
["bitfinex","SOLUSD",1644908042839,29.0307,101.1,101.04,16.23676451]
["bitfinex","SOLUSD",1644908043637,29.0307,101.1,101.05,1.39436451]
["bitfinex","SOLUSD",1644908043838,29.0307,101.1,101.05,16.23556451]
["bitfinex","SOLUSD",1644908044136,29.0307,101.1,101.06,38.43753578]
["bitfinex","SOLUSD",1644908053147,29.0307,101.1,101.06,53.27763578]
["bitfinex","SOLUSD",1644908054347,29.0307,101.1,101.06,38.43753578]
["bitfinex","SOLUSD",1644908054948,29.0307,101.1,101.05,16.23536451]
["bitfinex","SOLUSD",1644908055150,29.0307,101.1,101.04,1.39436451]
["bitfinex","SOLUSD",1644908055750,29.0307,101.1,101.04,16.23726451]
["bitfinex","SOLUSD",1644908055953,29.0307,101.1,101.05,39.67777475]
["bitfinex","SOLUSD",1644908057952,29.0307,101.1,101.05,54.51937475]
["bitfinex","SOLUSD",1644908059451,14.8407,101.1,101.07,46.89077158]
["bitfinex","SOLUSD",1644908060257,14.8407,101.1,101.08,3.03219997]
["bitfinex","SOLUSD",1644908060454,14.8407,101.1,101.08,4.49333674]
["bitfinex","SOLUSD",1644908066488,1.5710632,101.09,101.06,48.2961908]
["bitfinex","SOLUSD",1644908066690,16.4118632,101.09,101.06,48.2961908]
["bitfinex","SOLUSD",1644908066992,16.4118632,101.09,101.07,1.46113677]
["bitfinex","SOLUSD",1644908067189,16.4118632,101.09,101.07,4.49333674]
["bitfinex","SOLUSD",1644908068489,16.4118632,101.09,101.07,1.46113677]
["bitfinex","SOLUSD",1644908068892,16.4118632,101.09,101.06,1.39436451]
["bitfinex","SOLUSD",1644908069693,16.4118632,101.09,101.05,1.39436451]
["bitfinex","SOLUSD",1644908070694,16.4118632,101.09,101.04,40.29696884]
["bitfinex","SOLUSD",1644908071493,16.4118632,101.09,101.04,1.39436451]
["bitfinex","SOLUSD",1644908071692,33.07334106,101.09,101.03,24.80696451]
["bitfinex","SOLUSD",1644908072492,33.07334106,101.09,101.04,46.27109376]
["bitfinex","SOLUSD",1644908074999,30.6018632,101.09,101.04,46.27109376]
["bitfinex","SOLUSD",1644908077197,30.6018632,101.09,101.05,6.0]
["bitfinex","SOLUSD",1644908078903,30.6018632,101.09,101.06,36.58038135]
["bitfinex","SOLUSD",1644908083703,30.6018632,101.09,101.07,4.49333674]
["bitfinex","SOLUSD",1644908084104,30.6018632,101.09,101.06,36.58038135]
["bitfinex","SOLUSD",1644908092319,30.6018632,101.09,101.07,1.46113677]
["bitfinex","SOLUSD",1644908092516,16.4118632,101.09,101.07,1.46113677]
["bitfinex","SOLUSD",1644908092717,1.5710632,101.09,101.07,1.46113677]
["bitfinex","SOLUSD",1644908093117,14.19,101.12,101.08,3.03219997]
["bitfinex","SOLUSD",1644908093518,14.19,101.12,101.08,43.19919135]
["bitfinex","SOLUSD",1644908094618,14.8388,101.11,101.08,3.03219997]
["bitfinex","SOLUSD",1644908095217,14.8388,101.11,101.09,1.46113677]
["bitfinex","SOLUSD",1644908096420,14.8388,101.11,101.07,61.36678756]
["bitfinex","SOLUSD",1644908100758,14.19,101.12,101.07,76.20548756]
["bitfinex","SOLUSD",1644908100956,24.8388,101.13,101.07,76.20548756]
["bitfinex","SOLUSD",1644908101157,24.8388,101.13,101.08,7.39436451]
["bitfinex","SOLUSD",1644908101457,24.8388,101.13,101.09,40.40036736]
["bitfinex","SOLUSD",1644908102259,24.8388,101.13,101.09,55.23486736]
["bitfinex","SOLUSD",1644908109577,39.6747,101.13,101.09,55.23486736]
["bitfinex","SOLUSD",1644908112196,39.6747,101.13,101.09,40.40036736]
["bitfinex","SOLUSD",1644908112394,14.19,101.12,101.09,40.40036736]
["bitfinex","SOLUSD",1644908112594,29.0283,101.12,101.09,40.40036736]
["bitfinex","SOLUSD",1644908113095,1.5710632,101.11,101.09,40.40036736]
["bitfinex","SOLUSD",1644908114594,1.5710632,101.11,101.1,3.03219997]
["bitfinex","SOLUSD",1644908114801,29.0283,101.12,101.1,3.03219997]
["bitfinex","SOLUSD",1644908115797,1.5710632,101.11,101.09,40.40036736]
["bitfinex","SOLUSD",1644908116396,1.5710632,101.11,101.1,4.49333674]
["bitfinex","SOLUSD",1644908116598,1.5710632,101.11,101.09,40.40036736]
["bitfinex","SOLUSD",1644908116997,16.4097632,101.11,101.08,6.0]
["bitfinex","SOLUSD",1644908117198,30.5997632,101.11,101.07,23.6661]
["bitfinex","SOLUSD",1644908118001,30.5997632,101.11,101.08,42.18149239]
["bitfinex","SOLUSD",1644908118200,15.7610632,101.11,101.08,42.18149239]
["bitfinex","SOLUSD",1644908118600,15.7610632,101.11,101.09,1.46113677]
["bitfinex","SOLUSD",1644908118999,1.5710632,101.11,101.09,1.46113677]
["bitfinex","SOLUSD",1644908119603,14.8375,101.12,101.1,3.03219997]
["bitfinex","SOLUSD",1644908120107,14.8375,101.12,101.08,57.01859239]
["bitfinex","SOLUSD",1644908124810,14.8375,101.12,101.08,42.18149239]
["bitfinex","SOLUSD",1644908126409,2.47147786,101.11,101.07,1.39436451]
["bitfinex","SOLUSD",1644908126611,39.98707786,101.11,101.05,1.39436451]
["bitfinex","SOLUSD",1644908126810,14.8419,101.1,101.04,1.39436451]
["bitfinex","SOLUSD",1644908127010,29.0319,101.1,101.04,1.39436451]
["bitfinex","SOLUSD",1644908127409,29.0319,101.1,101.05,35.96933112]
["bitfinex","SOLUSD",1644908127610,29.0319,101.1,101.05,50.81043112]
["bitfinex","SOLUSD",1644908128512,29.0319,101.1,101.05,52.20479563]
["bitfinex","SOLUSD",1644908128937,29.0319,101.1,101.05,50.81043112]
["bitfinex","SOLUSD",1644908129937,29.0319,101.1,101.05,52.20479563]
["bitfinex","SOLUSD",1644908139951,29.0319,101.1,101.05,37.36369563]
["bitfinex","SOLUSD",1644908140150,31.50337786,101.1,101.05,35.96933112]
["bitfinex","SOLUSD",1644908144157,31.50337786,101.1,101.04,1.39436451]
["bitfinex","SOLUSD",1644908144360,31.50337786,101.1,101.03,40.99236451]
["bitfinex","SOLUSD",1644908144557,31.50337786,101.1,101.03,26.14826451]
["bitfinex","SOLUSD",1644908145259,25.43736152,101.09,101.03,26.14826451]
["bitfinex","SOLUSD",1644908145470,14.8456,101.08,101.03,26.14826451]
["bitfinex","SOLUSD",1644908145659,40.68077786,101.08,101.03,26.14826451]
["bitfinex","SOLUSD",1644908145960,16.66147786,101.07,101.03,1.39436451]
["bitfinex","SOLUSD",1644908146159,16.66147786,101.07,101.01,1.39436451]
["bitfinex","SOLUSD",1644908146362,2.47147786,101.06,101.01,1.39436451]
["bitfinex","SOLUSD",1644908146560,14.19,101.05,101.01,1.39436451]
["bitfinex","SOLUSD",1644908146762,49.65539786,101.05,101.0,42.70446087]
["bitfinex","SOLUSD",1644908146965,16.66147786,101.05,101.0,42.70446087]
["bitfinex","SOLUSD",1644908147581,14.851,101.04,101.0,42.70446087]
["bitfinex","SOLUSD",1644908147767,29.041,101.04,101.0,42.70446087]
["bitfinex","SOLUSD",1644908148966,29.041,101.04,101.0,41.31009636]
["bitfinex","SOLUSD",1644908150168,29.041,101.04,101.0,42.70446087]
["bitfinex","SOLUSD",1644908155095,31.51247786,101.04,101.0,42.70446087]
["bitfinex","SOLUSD",1644908155292,31.51247786,101.04,101.0,41.31009636]
["bitfinex","SOLUSD",1644908155692,31.51247786,101.04,101.0,42.70446087]
["bitfinex","SOLUSD",1644908155991,31.51247786,101.04,101.0,41.31009636]
["bitfinex","SOLUSD",1644908157492,29.041,101.04,101.0,41.31009636]
["bitfinex","SOLUSD",1644908160400,29.041,101.04,101.0,42.70446087]
["bitfinex","SOLUSD",1644908160600,14.19,101.04,101.0,42.70446087]
["bitfinex","SOLUSD",1644908160900,14.19,101.07,101.01,1.39436451]
["bitfinex","SOLUSD",1644908161102,14.19,101.07,101.01,24.32446451]
["bitfinex","SOLUSD",1644908162301,38.5619,101.07,101.01,24.32446451]
["bitfinex","SOLUSD",1644908162710,14.846,101.06,101.01,39.17086451]
["bitfinex","SOLUSD",1644908166907,31.50747786,101.06,101.01,24.32446451]
["bitfinex","SOLUSD",1644908167508,31.50747786,101.06,101.01,22.9301]
["bitfinex","SOLUSD",1644908169009,14.8501,101.04,101.0,1.39436451]
["bitfinex","SOLUSD",1644908169213,14.19,101.03,100.99,1.39436451]
["bitfinex","SOLUSD",1644908169411,23.50247786,101.03,100.98,1.39436451]
["bitfinex","SOLUSD",1644908170108,14.8548,101.02,100.97,41.9644875]
["bitfinex","SOLUSD",1644908170309,29.0448,101.02,100.97,43.35885201]
["bitfinex","SOLUSD",1644908172612,14.19,101.02,100.98,1.39436451]
["bitfinex","SOLUSD",1644908172813,14.8506,101.03,100.98,7.39436451]
["bitfinex","SOLUSD",1644908173113,130.3682891,101.1,100.99,1.39436451]
["bitfinex","SOLUSD",1644908173114,14.19,101.07,100.99,1.39436451]
["bitfinex","SOLUSD",1644908173311,14.19,101.06,100.99,1.39436451]
["bitfinex","SOLUSD",1644908173512,23.4679,101.05,100.99,1.39436451]
["bitfinex","SOLUSD",1644908173712,14.849,101.04,100.99,16.24336451]
["bitfinex","SOLUSD",1644908173914,14.19,101.06,100.99,16.24336451]
["bitfinex","SOLUSD",1644908174114,14.19,101.06,101.0,24.19686451]
["bitfinex","SOLUSD",1644908174514,14.19,101.06,101.01,1.39436451]
["bitfinex","SOLUSD",1644908174914,14.8475,101.05,101.02,48.82542822]
["bitfinex","SOLUSD",1644908175514,14.8475,101.05,101.03,3.03219997]
["bitfinex","SOLUSD",1644908175716,14.8475,101.05,101.04,1.19246882]
["bitfinex","SOLUSD",1644908178520,29.0364,101.06,101.04,1.19246882]
["bitfinex","SOLUSD",1644908178717,14.8464,101.06,101.04,1.19246882]
["bitfinex","SOLUSD",1644908178921,1.5710632,101.05,101.04,1.19246882]
["bitfinex","SOLUSD",1644908179219,23.4679,101.07,101.04,4.22466879]
["bitfinex","SOLUSD",1644908179417,16.66147786,101.08,101.04,4.22466879]
["bitfinex","SOLUSD",1644908180625,14.8459,101.07,101.04,4.22466879]
["bitfinex","SOLUSD",1644908180824,1.5710632,101.06,101.02,14.8455]
["bitfinex","SOLUSD",1644908181031,15.7610632,101.06,101.01,1.39436451]
["bitfinex","SOLUSD",1644908181226,15.7610632,101.06,101.0,1.39436451]
["bitfinex","SOLUSD",1644908181444,18.23254106,101.06,101.0,1.39436451]
["bitfinex","SOLUSD",1644908181644,18.23254106,101.06,100.99,1.39436451]
["bitfinex","SOLUSD",1644908181843,38.6768,101.05,101.0,45.47139435]
["bitfinex","SOLUSD",1644908182044,14.19,101.04,101.0,45.47139435]
["bitfinex","SOLUSD",1644908183647,29.0402,101.04,101.0,45.47139435]
["bitfinex","SOLUSD",1644908190052,29.0402,101.04,100.98,24.25746451]
["bitfinex","SOLUSD",1644908190954,29.0402,101.04,100.99,41.07973099]
["bitfinex","SOLUSD",1644908196954,29.0402,101.04,100.99,42.4740955]
["bitfinex","SOLUSD",1644908197155,43.8463,101.04,100.99,42.4740955]
["bitfinex","SOLUSD",1644908199663,43.8463,101.04,100.99,41.07973099]
["bitfinex","SOLUSD",1644908199862,43.8463,101.04,100.99,42.4740955]
["bitfinex","SOLUSD",1644908205569,43.8463,101.04,100.99,1.39436451]
["bitfinex","SOLUSD",1644908205770,46.31777786,101.04,100.99,1.39436451]
["bitfinex","SOLUSD",1644908206072,46.31777786,101.04,100.98,24.25746451]
["bitfinex","SOLUSD",1644908206269,46.31777786,101.04,100.98,1.39436451]
["bitfinex","SOLUSD",1644908206468,21.47868636,101.03,100.97,1.39436451]
["bitfinex","SOLUSD",1644908206674,29.0465,101.02,100.97,1.39436451]
["bitfinex","SOLUSD",1644908206873,29.0465,101.02,100.96,26.30996451]
["bitfinex","SOLUSD",1644908208872,29.0465,101.02,100.96,41.16396451]
["bitfinex","SOLUSD",1644908209173,29.0465,101.02,100.97,1.39436451]
["bitfinex","SOLUSD",1644908209371,29.0465,101.02,100.98,46.51969157]
["bitfinex","SOLUSD",1644908209777,29.0465,101.02,100.97,1.39436451]
["bitfinex","SOLUSD",1644908209978,29.0465,101.02,100.96,41.16396451]
["bitfinex","SOLUSD",1644908210184,29.0465,101.02,100.96,26.30996451]
["bitfinex","SOLUSD",1644908210375,29.0465,101.02,100.97,1.39436451]
["bitfinex","SOLUSD",1644908210875,29.0465,101.02,100.97,46.23024694]
["bitfinex","SOLUSD",1644908211977,29.0465,101.02,100.97,1.39436451]
["bitfinex","SOLUSD",1644908212380,29.0465,101.02,100.96,24.9156]
["bitfinex","SOLUSD",1644908213280,29.0465,101.02,100.96,63.00086666]
["bitfinex","SOLUSD",1644908214284,29.0465,101.02,100.96,24.9156]
["bitfinex","SOLUSD",1644908215304,2.47147786,101.01,100.95,128.8119608]
["bitfinex","SOLUSD",1644908215504,29.0493,101.0,100.95,128.8119608]
["bitfinex","SOLUSD",1644908215704,6.0,100.99,100.95,127.41759629]
["bitfinex","SOLUSD",1644908215904,20.19,100.99,100.95,127.41759629]
["bitfinex","SOLUSD",1644908216412,14.8586,100.98,100.95,92.68521877]
["bitfinex","SOLUSD",1644908216608,29.0486,100.98,100.95,92.68521877]
["bitfinex","SOLUSD",1644908216908,6.0,100.97,100.95,92.68521877]
["bitfinex","SOLUSD",1644908217106,5.79573199,100.96,100.92,25.30876347]
["bitfinex","SOLUSD",1644908217307,5.79573199,100.96,100.93,41.48795058]
["bitfinex","SOLUSD",1644908217709,20.65723199,100.96,100.93,41.48795058]
["bitfinex","SOLUSD",1644908221106,20.65723199,100.96,100.92,23.91439896]
["bitfinex","SOLUSD",1644908221311,20.65723199,100.96,100.92,40.80699519]
["bitfinex","SOLUSD",1644908222007,20.65723199,100.96,100.93,36.99446065]
["bitfinex","SOLUSD",1644908222707,20.65723199,100.96,100.94,0.26866795]
["bitfinex","SOLUSD",1644908222910,20.65723199,100.96,100.93,36.99446065]
["bitfinex","SOLUSD",1644908225212,20.65723199,100.96,100.94,0.26866795]
["bitfinex","SOLUSD",1644908225413,20.65723199,100.96,100.93,36.99446065]
["bitfinex","SOLUSD",1644908227015,20.65723199,100.96,100.92,40.80699519]
["bitfinex","SOLUSD",1644908227315,20.65723199,100.96,100.92,0.51769896]
["bitfinex","SOLUSD",1644908228014,20.65723199,100.96,100.92,38.11281239]
["bitfinex","SOLUSD",1644908228814,34.84723199,100.96,100.92,0.51769896]
["bitfinex","SOLUSD",1644908231517,14.8649,100.94,100.92,0.51769896]
["bitfinex","SOLUSD",1644908232321,14.8649,100.94,100.9,24.59314538]
["bitfinex","SOLUSD",1644908232523,14.8649,100.94,100.9,1.65174538]
["bitfinex","SOLUSD",1644908232524,14.19,100.93,100.9,1.65174538]
["bitfinex","SOLUSD",1644908232719,14.19,100.93,100.89,0.28581416]
["bitfinex","SOLUSD",1644908232720,20.19,100.93,100.89,0.28581416]
["bitfinex","SOLUSD",1644908232921,60.74108636,100.92,100.89,0.28581416]
["bitfinex","SOLUSD",1644908233122,14.19,100.91,100.89,0.28581416]
["bitfinex","SOLUSD",1644908233921,14.19,100.93,100.89,0.28581416]
["bitfinex","SOLUSD",1644908234119,14.19,100.93,100.89,45.99138605]
["bitfinex","SOLUSD",1644908234321,2.47147786,100.98,100.89,45.99138605]
["bitfinex","SOLUSD",1644908234523,14.19,100.97,100.9,24.086]
["bitfinex","SOLUSD",1644908234721,20.19,100.97,100.9,24.086]
["bitfinex","SOLUSD",1644908234921,14.19,100.97,100.9,24.37181416]
["bitfinex","SOLUSD",1644908235123,14.8614,100.96,100.9,24.37181416]
["bitfinex","SOLUSD",1644908235724,14.19,100.98,100.9,40.87750464]
["bitfinex","SOLUSD",1644908235923,14.19,100.98,100.91,1.39429048]
["bitfinex","SOLUSD",1644908236119,14.8598,100.97,100.91,6.95529048]
["bitfinex","SOLUSD",1644908236720,14.8598,100.97,100.91,5.561]
["bitfinex","SOLUSD",1644908237123,14.19,100.96,100.9,47.10871416]
["bitfinex","SOLUSD",1644908237324,14.8646,100.95,100.9,47.10871416]
["bitfinex","SOLUSD",1644908237524,27.41084154,100.95,100.9,47.10871416]
["bitfinex","SOLUSD",1644908237724,41.60084154,100.95,100.9,47.10871416]
["bitfinex","SOLUSD",1644908237925,41.60084154,100.95,100.9,146.17871416]
["bitfinex","SOLUSD",1644908238128,41.60084154,100.95,100.9,47.10871416]
["bitfinex","SOLUSD",1644908238328,29.0546,100.95,100.9,47.10871416]
["bitfinex","SOLUSD",1644908239125,14.8659,100.93,100.9,47.10871416]
["bitfinex","SOLUSD",1644908239325,14.8659,100.93,100.91,0.26866795]
["bitfinex","SOLUSD",1644908240133,3.03219997,100.92,100.91,0.26866795]
["bitfinex","SOLUSD",1644908240327,17.89919997,100.92,100.91,0.26866795]
["bitfinex","SOLUSD",1644908240527,20.66273199,100.92,100.9,0.28581416]
["bitfinex","SOLUSD",1644908240729,34.85273199,100.92,100.9,0.28581416]
["bitfinex","SOLUSD",1644908242328,20.8701,100.91,100.9,0.28581416]
["bitfinex","SOLUSD",1644908242729,14.8701,100.91,100.9,0.28581416]
["bitfinex","SOLUSD",1644908246437,29.0601,100.91,100.9,0.28581416]
["bitfinex","SOLUSD",1644908246638,121.0,100.9,100.87,0.57162832]
["bitfinex","SOLUSD",1644908246840,121.0,100.9,100.85,0.93502844]
["bitfinex","SOLUSD",1644908246841,29.0654,100.89,100.86,1.39655621]
["bitfinex","SOLUSD",1644908247038,31.53687786,100.89,100.85,0.93502844]
["bitfinex","SOLUSD",1644908247236,16.66147786,100.89,100.85,0.93502844]
["bitfinex","SOLUSD",1644908247437,14.19,100.89,100.85,41.02333168]
["bitfinex","SOLUSD",1644908248036,14.8738,100.88,100.85,41.02333168]
["bitfinex","SOLUSD",1644908248238,29.0638,100.88,100.85,0.93502844]
["bitfinex","SOLUSD",1644908248538,3.03219997,100.87,100.85,0.93502844]
["bitfinex","SOLUSD",1644908249338,3.03219997,100.87,100.85,48.03164498]
["bitfinex","SOLUSD",1644908249539,3.03219997,100.87,100.86,0.26866795]
["bitfinex","SOLUSD",1644908249740,3.03219997,100.87,100.85,48.03164498]
["bitfinex","SOLUSD",1644908249941,6.0,100.9,100.85,48.03164498]
["bitfinex","SOLUSD",1644908250139,22.6047,100.95,100.85,153.69164498]
["bitfinex","SOLUSD",1644908250342,36.7947,100.95,100.86,6.0]
["bitfinex","SOLUSD",1644908250541,36.99993529,100.94,100.85,48.03164498]
["bitfinex","SOLUSD",1644908250839,14.19,100.93,100.85,48.03164498]
["bitfinex","SOLUSD",1644908251243,6.0,100.92,100.85,48.03164498]
["bitfinex","SOLUSD",1644908251458,14.8702,100.91,100.85,48.03164498]
["bitfinex","SOLUSD",1644908251641,14.8702,100.91,100.86,22.7958]
["bitfinex","SOLUSD",1644908253747,6.0,100.9,100.86,22.7958]
["bitfinex","SOLUSD",1644908253945,14.8721,100.89,100.86,22.7958]
["bitfinex","SOLUSD",1644908254143,14.8721,100.89,100.87,0.26866795]
["bitfinex","SOLUSD",1644908255346,6.0,100.9,100.87,0.26866795]
["bitfinex","SOLUSD",1644908255347,14.8707,100.9,100.87,0.26866795]
["bitfinex","SOLUSD",1644908255547,14.19,100.92,100.87,0.26866795]
["bitfinex","SOLUSD",1644908255748,6.0,100.91,100.87,6.04966795]
["bitfinex","SOLUSD",1644908255946,14.19,100.92,100.87,6.04966795]
["bitfinex","SOLUSD",1644908256874,29.0579,100.92,100.87,0.26866795]
["bitfinex","SOLUSD",1644908257870,53.4903,100.92,100.87,0.26866795]
["bitfinex","SOLUSD",1644908258472,6.0,100.91,100.87,0.26866795]
["bitfinex","SOLUSD",1644908258669,20.87,100.91,100.87,0.26866795]
["bitfinex","SOLUSD",1644908259272,14.87,100.91,100.86,22.7958]
["bitfinex","SOLUSD",1644908264280,6.0,100.9,100.86,22.7958]
["bitfinex","SOLUSD",1644908264478,14.873,100.89,100.86,22.7958]
["bitfinex","SOLUSD",1644908264976,14.873,100.89,100.87,0.26866795]
["bitfinex","SOLUSD",1644908265778,2.76353202,100.88,100.87,0.26866795]
["bitfinex","SOLUSD",1644908265979,14.873,100.89,100.85,0.93502844]
["bitfinex","SOLUSD",1644908266184,6.0,100.88,100.85,0.93502844]
["bitfinex","SOLUSD",1644908266382,14.8774,100.87,100.85,0.93502844]
["bitfinex","SOLUSD",1644908266778,6.0,100.86,100.85,0.93502844]
["bitfinex","SOLUSD",1644908266980,11.79573199,100.86,100.85,0.93502844]
["bitfinex","SOLUSD",1644908267178,5.79573199,100.86,100.85,0.93502844]
["bitfinex","SOLUSD",1644908267881,20.67333199,100.86,100.85,0.93502844]
["bitfinex","SOLUSD",1644908268679,5.79573199,100.86,100.85,0.93502844]
["bitfinex","SOLUSD",1644908269082,5.79573199,100.86,100.85,1.20369639]
["bitfinex","SOLUSD",1644908269580,38.5981,100.88,100.85,1.20369639]
["bitfinex","SOLUSD",1644908269784,14.19,100.88,100.85,1.20369639]
["bitfinex","SOLUSD",1644908271281,23.6647,100.9,100.85,1.20369639]
["bitfinex","SOLUSD",1644908272184,29.0613,100.91,100.85,1.20369639]
["bitfinex","SOLUSD",1644908273286,8.47147786,100.9,100.85,1.20369639]
["bitfinex","SOLUSD",1644908273489,29.0643,100.89,100.85,1.20369639]
["bitfinex","SOLUSD",1644908275114,14.19,100.89,100.85,1.20369639]
["bitfinex","SOLUSD",1644908275292,14.19,100.89,100.85,6.15969639]
["bitfinex","SOLUSD",1644908275496,41.12395206,100.94,100.85,1.20369639]
["bitfinex","SOLUSD",1644908275694,20.19,100.93,100.85,7.22569639]
["bitfinex","SOLUSD",1644908275994,20.19,100.93,100.86,44.1775]
["bitfinex","SOLUSD",1644908276197,20.19,100.93,100.87,42.43082124]
["bitfinex","SOLUSD",1644908276798,35.0579,100.93,100.87,42.43082124]
["bitfinex","SOLUSD",1644908281200,35.0579,100.93,100.87,48.89082124]
["bitfinex","SOLUSD",1644908281404,29.0579,100.93,100.87,48.89082124]
["bitfinex","SOLUSD",1644908284631,6.0,100.92,100.87,63.75832124]
["bitfinex","SOLUSD",1644908289329,14.19,100.93,100.87,162.82832124]
["bitfinex","SOLUSD",1644908289538,14.19,100.96,100.88,105.07]
["bitfinex","SOLUSD",1644908289733,14.19,100.98,100.9,113.9316]
["bitfinex","SOLUSD",1644908289929,47.5252,100.99,100.9,120.6236]
["bitfinex","SOLUSD",1644908290134,14.19,100.99,100.91,99.07]
["bitfinex","SOLUSD",1644908290334,58.41354779,101.01,100.91,64.71381765]
["bitfinex","SOLUSD",1644908290532,73.27064779,101.01,100.91,114.23781765]
["bitfinex","SOLUSD",1644908290731,29.0471,101.01,100.93,14.8572]
["bitfinex","SOLUSD",1644908290931,29.0471,101.01,100.93,22.6882]
["bitfinex","SOLUSD",1644908291834,29.0471,101.01,100.93,121.7582]
["bitfinex","SOLUSD",1644908292233,29.0471,101.01,100.93,22.6882]
["bitfinex","SOLUSD",1644908292432,29.0471,101.01,100.93,14.8572]
["bitfinex","SOLUSD",1644908303448,29.0471,101.01,100.93,113.9272]
["bitfinex","SOLUSD",1644908303646,29.0471,101.01,100.94,27.6277]
["bitfinex","SOLUSD",1644908303845,29.0471,101.01,100.95,14.8548]
["bitfinex","SOLUSD",1644908304045,14.19,101.01,100.95,14.8548]
["bitfinex","SOLUSD",1644908304547,14.19,101.01,100.96,38.30834037]
["bitfinex","SOLUSD",1644908305346,14.19,101.03,100.96,53.16224037]
["bitfinex","SOLUSD",1644908305545,14.19,101.03,100.96,152.23224037]
["bitfinex","SOLUSD",1644908306150,14.19,101.03,100.96,176.21664037]
["bitfinex","SOLUSD",1644908306547,14.8506,101.05,100.96,176.21664037]
["bitfinex","SOLUSD",1644908307148,14.8506,101.05,100.96,77.14664037]
["bitfinex","SOLUSD",1644908307350,14.8506,101.05,100.96,176.21664037]
["bitfinex","SOLUSD",1644908308050,14.19,101.04,100.96,176.21664037]
["bitfinex","SOLUSD",1644908309552,29.0411,101.04,100.96,176.21664037]
["bitfinex","SOLUSD",1644908311856,29.0411,101.04,100.97,4.95]
["bitfinex","SOLUSD",1644908312353,29.0411,101.04,100.96,176.21664037]
["bitfinex","SOLUSD",1644908312554,29.0411,101.04,100.96,181.16664037]
["bitfinex","SOLUSD",1644908312753,29.0411,101.04,100.96,176.21664037]
["bitfinex","SOLUSD",1644908313154,29.0411,101.04,100.96,181.16664037]
["bitfinex","SOLUSD",1644908313355,14.19,101.04,100.96,178.68811823]
["bitfinex","SOLUSD",1644908313555,23.505,101.05,100.96,178.68811823]
["bitfinex","SOLUSD",1644908314156,23.505,101.05,100.96,176.21664037]
["bitfinex","SOLUSD",1644908315759,23.505,101.05,100.96,178.68811823]
["bitfinex","SOLUSD",1644908316495,29.0389,101.06,100.96,178.68811823]
["bitfinex","SOLUSD",1644908317097,29.0389,101.06,100.96,178.93811823]
["bitfinex","SOLUSD",1644908318302,29.0389,101.06,100.96,176.46664037]
["bitfinex","SOLUSD",1644908319000,29.0389,101.06,100.96,176.21664037]
["bitfinex","SOLUSD",1644908319597,37.6068,101.05,100.96,176.21664037]
["bitfinex","SOLUSD",1644908324305,51.7968,101.05,100.96,176.21664037]
["bitfinex","SOLUSD",1644908331913,51.7968,101.05,100.97,4.95]
["bitfinex","SOLUSD",1644908332118,51.7968,101.05,101.0,37.15875924]
["bitfinex","SOLUSD",1644908336937,51.7968,101.05,101.0,52.00755924]
["bitfinex","SOLUSD",1644908337340,36.9471,101.05,101.0,52.00755924]
["bitfinex","SOLUSD",1644908337741,22.7571,101.05,101.0,52.00755924]
["bitfinex","SOLUSD",1644908339442,22.7571,101.05,101.0,151.07755924]
["bitfinex","SOLUSD",1644908343047,37.6058,101.05,101.0,52.00755924]
["bitfinex","SOLUSD",1644908343246,51.7958,101.05,101.0,52.00755924]
["bitfinex","SOLUSD",1644908345748,51.7958,101.05,101.0,37.15875924]
["bitfinex","SOLUSD",1644908350755,51.7958,101.05,100.98,14.8512]
["bitfinex","SOLUSD",1644908350952,51.7958,101.05,100.95,24.7789]
["bitfinex","SOLUSD",1644908351152,14.8556,101.02,100.93,2.76106385]
["bitfinex","SOLUSD",1644908351353,38.717,101.01,100.93,24.1041]
["bitfinex","SOLUSD",1644908351552,14.19,101.0,100.93,24.1041]
["bitfinex","SOLUSD",1644908351952,14.19,101.0,100.94,43.06472395]
["bitfinex","SOLUSD",1644908352156,6.0,100.99,100.94,43.06472395]
["bitfinex","SOLUSD",1644908352356,14.19,100.98,100.94,43.06472395]
["bitfinex","SOLUSD",1644908352656,29.0485,100.98,100.94,43.06472395]
["bitfinex","SOLUSD",1644908358761,20.8593,100.97,100.94,43.06472395]
["bitfinex","SOLUSD",1644908359164,20.8593,100.97,100.95,0.26866795]
["bitfinex","SOLUSD",1644908360268,2.76353202,100.96,100.94,43.06472395]
["bitfinex","SOLUSD",1644908360462,2.76353202,100.96,100.93,24.1041]
["bitfinex","SOLUSD",1644908360662,6.0,100.95,100.94,0.26866795]
["bitfinex","SOLUSD",1644908361063,9.03219997,100.95,100.89,126.36317786]
["bitfinex","SOLUSD",1644908361565,9.03219997,100.95,100.9,39.00883419]
["bitfinex","SOLUSD",1644908362765,9.03219997,100.95,100.91,14.8609]
["bitfinex","SOLUSD",1644908364267,23.89449997,100.95,100.9,53.87113419]
["bitfinex","SOLUSD",1644908367974,38.08449997,100.95,100.9,39.00883419]
["bitfinex","SOLUSD",1644908370976,38.08449997,100.95,100.89,24.8217]
["bitfinex","SOLUSD",1644908371377,38.08449997,100.95,100.87,39.00226545]
["bitfinex","SOLUSD",1644908371576,14.8669,100.92,100.87,63.16676545]
["bitfinex","SOLUSD",1644908371975,14.8669,100.92,100.88,39.66781852]
["bitfinex","SOLUSD",1644908373882,14.8669,100.92,100.88,54.53341852]
["bitfinex","SOLUSD",1644908374080,14.8653,100.93,100.88,54.53341852]
["bitfinex","SOLUSD",1644908375287,14.8653,100.93,100.88,55.92628397]
["bitfinex","SOLUSD",1644908376187,14.8653,100.93,100.88,60.88128397]
["bitfinex","SOLUSD",1644908376800,14.8653,100.93,100.88,59.48841852]
["bitfinex","SOLUSD",1644908377700,14.8653,100.93,100.88,55.92628397]
["bitfinex","SOLUSD",1644908378303,55.5563,100.95,100.88,154.99628397]
["bitfinex","SOLUSD",1644908378304,35.053,100.95,100.88,154.99628397]
["bitfinex","SOLUSD",1644908378502,35.053,100.95,100.9,14.8615]
["bitfinex","SOLUSD",1644908379004,20.863,100.95,100.9,14.8615]
["bitfinex","SOLUSD",1644908380705,20.863,100.95,100.9,16.25436545]
["bitfinex","SOLUSD",1644908381103,6.0,100.95,100.9,16.25436545]
["bitfinex","SOLUSD",1644908381505,6.0,100.95,100.9,115.32436545]
["bitfinex","SOLUSD",1644908386409,14.8595,100.97,100.91,220.07]
["bitfinex","SOLUSD",1644908386613,37.3818,100.98,100.91,227.46286545]
["bitfinex","SOLUSD",1644908386614,23.1918,100.98,100.91,227.46286545]
["bitfinex","SOLUSD",1644908386814,14.19,100.99,100.93,113.928]
["bitfinex","SOLUSD",1644908387011,23.0685,101.0,100.93,123.55186545]
["bitfinex","SOLUSD",1644908387213,14.19,101.02,100.94,1.39286545]
["bitfinex","SOLUSD",1644908387412,14.8521,101.02,100.95,99.07]
["bitfinex","SOLUSD",1644908387610,56.36176594,101.02,100.96,46.20181031]
["bitfinex","SOLUSD",1644908388011,2.47147786,101.01,100.96,46.20181031]
["bitfinex","SOLUSD",1644908388611,14.8558,101.0,100.96,46.20181031]
["bitfinex","SOLUSD",1644908389816,29.0445,101.01,100.96,46.20181031]
["bitfinex","SOLUSD",1644908392014,29.0445,101.01,100.96,61.05591031]
["bitfinex","SOLUSD",1644908396121,29.0445,101.01,100.96,46.20181031]
["bitfinex","SOLUSD",1644908398926,31.51597786,101.01,100.96,46.20181031]
["bitfinex","SOLUSD",1644908399531,56.79458641,101.01,100.96,46.20181031]
["bitfinex","SOLUSD",1644908400329,31.51597786,101.01,100.96,145.27181031]
["bitfinex","SOLUSD",1644908400528,14.8545,101.01,100.96,46.20181031]
["bitfinex","SOLUSD",1644908400929,14.8532,101.02,100.96,46.20181031]
["bitfinex","SOLUSD",1644908401330,14.8532,101.02,100.97,4.95]
["bitfinex","SOLUSD",1644908401528,14.8532,101.02,100.98,48.23118475]
["bitfinex","SOLUSD",1644908404050,40.39177786,101.03,100.98,63.08258475]
["bitfinex","SOLUSD",1644908404250,25.53997786,101.03,100.98,63.08258475]
["bitfinex","SOLUSD",1644908404449,23.0685,101.03,100.98,63.08258475]
["bitfinex","SOLUSD",1644908404862,14.19,101.05,100.98,171.07958475]
["bitfinex","SOLUSD",1644908405059,111.66531053,101.07,101.0,99.07]
["bitfinex","SOLUSD",1644908405262,15.58060492,101.09,101.01,113.9156]
["bitfinex","SOLUSD",1644908405455,14.19,101.09,101.01,121.8996]
["bitfinex","SOLUSD",1644908405753,14.19,101.09,101.02,137.73017815]
["bitfinex","SOLUSD",1644908405754,19.1008991,101.08,101.02,137.73017815]
["bitfinex","SOLUSD",1644908406154,19.1008991,101.08,101.02,187.19877815]
["bitfinex","SOLUSD",1644908406652,14.19,101.1,101.02,187.19877815]
["bitfinex","SOLUSD",1644908406852,14.19,101.1,101.03,14.8431]
["bitfinex","SOLUSD",1644908407064,14.19,101.1,101.04,42.06889553]
["bitfinex","SOLUSD",1644908407271,29.032,101.1,101.04,42.06889553]
["bitfinex","SOLUSD",1644908407652,31.50347786,101.1,101.04,42.06889553]
["bitfinex","SOLUSD",1644908409152,37.35794449,101.09,101.04,42.06889553]
["bitfinex","SOLUSD",1644908409353,37.35794449,101.09,101.0,49.477]
["bitfinex","SOLUSD",1644908409354,29.0351,101.08,101.0,49.477]
["bitfinex","SOLUSD",1644908409559,208.82657786,101.08,100.99,49.1795]
["bitfinex","SOLUSD",1644908409857,208.82657786,101.08,100.96,1.39286545]
["bitfinex","SOLUSD",1644908409858,18.98404103,101.07,100.96,1.39286545]
["bitfinex","SOLUSD",1644908410056,14.19,101.06,100.96,1.39286545]
["bitfinex","SOLUSD",1644908410458,16.66147786,101.06,100.97,162.69136587]
["bitfinex","SOLUSD",1644908410663,14.19,101.06,100.99,145.75454963]
["bitfinex","SOLUSD",1644908411265,16.66147786,101.06,100.99,46.68454963]
["bitfinex","SOLUSD",1644908412268,29.0373,101.06,100.99,46.68454963]
["bitfinex","SOLUSD",1644908412470,29.0373,101.06,101.0,6.0]
["bitfinex","SOLUSD",1644908413071,29.0373,101.06,101.01,43.16249256]
["bitfinex","SOLUSD",1644908418476,14.19,101.06,101.01,43.16249256]
["bitfinex","SOLUSD",1644908418674,38.2846,101.07,101.01,43.16249256]
["bitfinex","SOLUSD",1644908419678,38.2846,101.07,101.01,58.00829256]
["bitfinex","SOLUSD",1644908419879,40.75607786,101.07,101.01,43.16249256]
["bitfinex","SOLUSD",1644908420681,38.2846,101.07,101.01,43.16249256]
["bitfinex","SOLUSD",1644908421478,52.4746,101.07,101.01,43.16249256]
["bitfinex","SOLUSD",1644908426091,93.43414472,101.07,101.01,43.16249256]
["bitfinex","SOLUSD",1644908429106,52.4746,101.07,101.01,43.16249256]
["bitfinex","SOLUSD",1644908432011,29.0358,101.07,101.01,157.07929256]
["bitfinex","SOLUSD",1644908432211,14.19,101.09,101.02,105.07]
["bitfinex","SOLUSD",1644908432611,14.19,101.09,101.02,106.46286545]
["bitfinex","SOLUSD",1644908433016,14.19,101.09,101.03,46.21879021]
["bitfinex","SOLUSD",1644908433212,14.8415,101.1,101.04,19.7888]
["bitfinex","SOLUSD",1644908433415,23.0694,101.11,101.04,42.8112]
["bitfinex","SOLUSD",1644908433619,23.0694,101.11,101.04,37.8642]
["bitfinex","SOLUSD",1644908433814,23.0694,101.11,101.05,4.946]
["bitfinex","SOLUSD",1644908434014,23.0694,101.11,101.04,37.8642]
["bitfinex","SOLUSD",1644908434219,37.9094,101.11,101.06,54.41055796]
["bitfinex","SOLUSD",1644908443931,37.9094,101.11,101.06,39.57105796]
["bitfinex","SOLUSD",1644908444132,36.71545567,101.1,101.05,14.8406]
["bitfinex","SOLUSD",1644908444335,14.8426,101.09,101.04,23.0224]
["bitfinex","SOLUSD",1644908444534,29.0326,101.09,101.04,23.0224]
["bitfinex","SOLUSD",1644908444733,29.0326,101.09,101.03,23.0423]
["bitfinex","SOLUSD",1644908445031,31.50407786,101.09,101.03,23.0423]
["bitfinex","SOLUSD",1644908445232,31.50407786,101.09,101.03,62.04245684]
["bitfinex","SOLUSD",1644908445435,45.03220371,101.08,101.03,62.04245684]
["bitfinex","SOLUSD",1644908445635,67.31020371,101.08,101.0,1.39286545]
["bitfinex","SOLUSD",1644908445835,2.47147786,101.07,101.0,25.87186545]
["bitfinex","SOLUSD",1644908446037,14.19,101.06,101.0,24.479]
["bitfinex","SOLUSD",1644908446634,36.71545567,101.05,101.0,24.479]
["bitfinex","SOLUSD",1644908446836,36.71545567,101.05,100.99,49.70536903]
["bitfinex","SOLUSD",1644908446837,58.57745567,101.05,100.99,49.70536903]
["bitfinex","SOLUSD",1644908447036,58.57745567,101.05,100.99,48.31250358]
["bitfinex","SOLUSD",1644908447836,58.57745567,101.05,100.98,25.04886545]
["bitfinex","SOLUSD",1644908448034,17.32217786,101.04,100.98,1.39286545]
["bitfinex","SOLUSD",1644908448238,17.32217786,101.04,100.97,25.64726545]
["bitfinex","SOLUSD",1644908448435,14.19,101.03,100.97,25.64726545]
["bitfinex","SOLUSD",1644908448838,14.19,101.03,100.97,1.39286545]
["bitfinex","SOLUSD",1644908449039,44.37730371,101.03,100.97,45.22384614]
["bitfinex","SOLUSD",1644908449642,14.8545,101.02,100.97,45.22384614]
["bitfinex","SOLUSD",1644908449849,29.0445,101.02,100.97,45.22384614]
["bitfinex","SOLUSD",1644908450950,29.0445,101.02,100.97,43.83098069]
["bitfinex","SOLUSD",1644908454554,36.71545567,101.01,100.96,1.39286545]
["bitfinex","SOLUSD",1644908454757,51.57055567,101.01,100.97,6.0]
["bitfinex","SOLUSD",1644908456179,51.57055567,101.01,100.95,25.58076545]
["bitfinex","SOLUSD",1644908456374,73.82155567,101.01,100.95,24.1879]
["bitfinex","SOLUSD",1644908457177,73.82155567,101.01,100.95,67.67769008]
["bitfinex","SOLUSD",1644908457391,73.82155567,101.01,100.94,22.8095]
["bitfinex","SOLUSD",1644908457977,65.76055567,101.01,100.94,22.8095]
["bitfinex","SOLUSD",1644908458378,65.76055567,101.01,100.94,70.49474039]
["bitfinex","SOLUSD",1644908459779,29.0451,101.01,100.94,85.35104039]
["bitfinex","SOLUSD",1644908460379,29.0451,101.01,100.94,184.42104039]
["bitfinex","SOLUSD",1644908460582,29.0451,101.01,100.95,6.0]
["bitfinex","SOLUSD",1644908460778,14.19,101.01,100.96,139.50724741]
["bitfinex","SOLUSD",1644908460979,74.74457786,101.04,100.96,55.29054741]
["bitfinex","SOLUSD",1644908460980,22.7591,101.04,100.96,55.29054741]
["bitfinex","SOLUSD",1644908461180,14.19,101.05,100.96,178.68321286]
["bitfinex","SOLUSD",1644908461380,14.19,101.06,100.96,178.68321286]
["bitfinex","SOLUSD",1644908461782,50.15211367,101.06,100.96,178.68321286]
["bitfinex","SOLUSD",1644908462581,50.15211367,101.06,100.96,183.63321286]
["bitfinex","SOLUSD",1644908462783,14.85,101.04,100.96,183.63321286]
["bitfinex","SOLUSD",1644908465087,14.85,101.04,100.96,178.43321286]
["bitfinex","SOLUSD",1644908465685,45.79064571,101.04,100.96,178.43321286]
["bitfinex","SOLUSD",1644908465891,14.85,101.04,100.96,178.43321286]
["bitfinex","SOLUSD",1644908466084,14.19,101.03,100.96,1.39286545]
["bitfinex","SOLUSD",1644908466285,14.856,101.01,100.92,24.38176545]
["bitfinex","SOLUSD",1644908466486,14.19,101.0,100.92,22.9889]
["bitfinex","SOLUSD",1644908466690,16.66147786,101.0,100.92,22.9889]
["bitfinex","SOLUSD",1644908467086,42.87941609,100.99,100.93,46.6858993]
["bitfinex","SOLUSD",1644908467285,14.19,100.98,100.93,46.6858993]
["bitfinex","SOLUSD",1644908467489,29.0513,100.98,100.93,46.6858993]
["bitfinex","SOLUSD",1644908470692,6.0,100.97,100.93,46.6858993]
["bitfinex","SOLUSD",1644908470890,29.0516,100.96,100.93,46.6858993]
["bitfinex","SOLUSD",1644908471091,5.79573199,100.95,100.93,46.6858993]
["bitfinex","SOLUSD",1644908471890,20.65823199,100.95,100.93,46.6858993]
["bitfinex","SOLUSD",1644908472795,5.79573199,100.95,100.93,46.6858993]
["bitfinex","SOLUSD",1644908473193,14.19,100.98,100.94,0.26866795]
["bitfinex","SOLUSD",1644908473807,14.8598,100.97,100.94,0.26866795]
["bitfinex","SOLUSD",1644908474295,5.79573199,100.96,100.94,0.26866795]
["bitfinex","SOLUSD",1644908474495,19.98573199,100.96,100.91,1.39286545]
["bitfinex","SOLUSD",1644908474693,34.84743199,100.96,100.9,1.39286545]
["bitfinex","SOLUSD",1644908475498,6.0,100.95,100.91,38.70415428]
["bitfinex","SOLUSD",1644908475693,19.98573199,100.96,100.91,53.56545428]
["bitfinex","SOLUSD",1644908475694,14.19,100.96,100.91,53.56545428]
["bitfinex","SOLUSD",1644908475993,14.19,100.97,100.91,54.95831973]
["bitfinex","SOLUSD",1644908476793,14.19,100.97,100.91,38.70415428]
["bitfinex","SOLUSD",1644908476794,60.01467439,100.97,100.91,38.70415428]
["bitfinex","SOLUSD",1644908476995,6.0,100.96,100.91,38.70415428]
["bitfinex","SOLUSD",1644908477194,14.19,100.95,100.91,38.70415428]
["bitfinex","SOLUSD",1644908477994,14.19,100.95,100.89,1.39286545]
["bitfinex","SOLUSD",1644908477995,50.12838499,100.95,100.89,1.39286545]
["bitfinex","SOLUSD",1644908478295,73.67886285,100.95,100.87,24.82836545]
["bitfinex","SOLUSD",1644908478496,73.67886285,100.95,100.88,6.0]
["bitfinex","SOLUSD",1644908478696,91.59557047,100.95,100.88,6.0]
["bitfinex","SOLUSD",1644908479398,91.59557047,100.95,100.89,44.93018027]
["bitfinex","SOLUSD",1644908479800,91.59557047,100.95,100.86,1.39286545]
["bitfinex","SOLUSD",1644908480204,106.10267047,100.95,100.85,2.32789389]
["bitfinex","SOLUSD",1644908480798,106.10267047,100.95,100.86,38.83371291]
["bitfinex","SOLUSD",1644908481606,6.0,100.94,100.86,38.83371291]
["bitfinex","SOLUSD",1644908481808,14.8704,100.92,100.86,38.83371291]
["bitfinex","SOLUSD",1644908482007,29.0604,100.92,100.86,38.83371291]
["bitfinex","SOLUSD",1644908486228,29.0604,100.92,100.86,40.22657836]
["bitfinex","SOLUSD",1644908486413,29.0604,100.92,100.86,38.83371291]
["bitfinex","SOLUSD",1644908486714,20.8703,100.91,100.86,38.83371291]
["bitfinex","SOLUSD",1644908486916,35.0603,100.91,100.86,38.83371291]
["bitfinex","SOLUSD",1644908490947,35.0603,100.91,100.86,40.22657836]
["bitfinex","SOLUSD",1644908494648,35.0603,100.91,100.87,1.39286545]
["bitfinex","SOLUSD",1644908494856,35.0603,100.91,100.88,48.19064071]
["bitfinex","SOLUSD",1644908495052,5.79573199,100.9,100.88,48.19064071]
["bitfinex","SOLUSD",1644908495852,193.37636236,101.01,100.88,48.19064071]
["bitfinex","SOLUSD",1644908496055,14.19,100.97,100.89,6.0]
["bitfinex","SOLUSD",1644908496251,60.62860773,100.97,100.9,35.20685162]
["bitfinex","SOLUSD",1644908496453,60.62860773,100.97,100.9,36.59971707]
["bitfinex","SOLUSD",1644908497053,14.8639,100.96,100.9,36.59971707]
["bitfinex","SOLUSD",1644908497452,29.0539,100.96,100.9,36.59971707]
["bitfinex","SOLUSD",1644908497855,26.25988364,100.95,100.9,36.59971707]
["bitfinex","SOLUSD",1644908498055,32.25988364,100.95,100.9,35.20685162]
["bitfinex","SOLUSD",1644908498356,47.12438364,100.95,100.9,35.20685162]
["bitfinex","SOLUSD",1644908499355,63.7858615,100.95,100.9,35.20685162]
["bitfinex","SOLUSD",1644908501463,63.7858615,100.95,100.88,1.39286545]
["bitfinex","SOLUSD",1644908502461,63.7858615,100.95,100.89,46.33452647]
["bitfinex","SOLUSD",1644908502865,78.3368615,100.95,100.89,46.33452647]
["bitfinex","SOLUSD",1644908504364,75.86538364,100.95,100.89,46.33452647]
["bitfinex","SOLUSD",1644908504563,75.86538364,100.95,100.89,47.72739192]
["bitfinex","SOLUSD",1644908505366,69.86538364,100.95,100.89,47.72739192]
["bitfinex","SOLUSD",1644908505966,69.36538364,100.95,100.89,47.72739192]
["bitfinex","SOLUSD",1644908506166,43.6055,100.95,100.89,47.72739192]
["bitfinex","SOLUSD",1644908506571,6.0,100.94,100.9,1.39286545]
["bitfinex","SOLUSD",1644908506772,20.19,100.94,100.89,47.72739192]
["bitfinex","SOLUSD",1644908506973,35.0562,100.94,100.89,47.72739192]
["bitfinex","SOLUSD",1644908507773,35.0562,100.94,100.9,1.39286545]
["bitfinex","SOLUSD",1644908507973,35.0562,100.94,100.91,42.16640002]
["bitfinex","SOLUSD",1644908510478,35.0562,100.94,100.9,1.39286545]
["bitfinex","SOLUSD",1644908510679,37.52767786,100.94,100.89,1.39286545]
["bitfinex","SOLUSD",1644908510880,37.52767786,100.94,100.88,1.39286545]
["bitfinex","SOLUSD",1644908511480,30.15192879,100.93,100.88,1.39286545]
["bitfinex","SOLUSD",1644908511679,29.0616,100.92,100.88,1.39286545]
["bitfinex","SOLUSD",1644908511878,31.53307786,100.92,100.88,1.39286545]
["bitfinex","SOLUSD",1644908512980,29.0616,100.92,100.88,1.39286545]
["bitfinex","SOLUSD",1644908513583,14.8716,100.9,100.88,1.39286545]
["bitfinex","SOLUSD",1644908513781,14.8716,100.9,100.87,36.07631784]
["bitfinex","SOLUSD",1644908514384,14.8716,100.9,100.87,1.39286545]
["bitfinex","SOLUSD",1644908514683,29.0616,100.9,100.87,1.39286545]
["bitfinex","SOLUSD",1644908514981,29.0616,100.9,100.86,1.39286545]
["bitfinex","SOLUSD",1644908519214,6.0,100.89,100.86,1.39286545]
["bitfinex","SOLUSD",1644908519411,14.8749,100.88,100.86,1.39286545]
["bitfinex","SOLUSD",1644908519612,14.8749,100.88,100.85,41.13321726]
["bitfinex","SOLUSD",1644908521013,35.0623,100.89,100.85,41.13321726]
["bitfinex","SOLUSD",1644908522719,20.19,100.89,100.85,41.13321726]
["bitfinex","SOLUSD",1644908522918,61.9926,100.93,100.86,1.39286545]
["bitfinex","SOLUSD",1644908523819,14.8696,100.91,100.87,45.55487673]
["bitfinex","SOLUSD",1644908525422,14.8696,100.91,100.87,46.94774218]
["bitfinex","SOLUSD",1644908526221,14.8696,100.91,100.87,45.55487673]
["bitfinex","SOLUSD",1644908526823,14.8696,100.91,100.87,46.94774218]
["bitfinex","SOLUSD",1644908527826,14.8696,100.91,100.87,45.55487673]
["bitfinex","SOLUSD",1644908529225,14.8722,100.89,100.87,45.55487673]
["bitfinex","SOLUSD",1644908532740,6.0,100.88,100.87,45.55487673]
["bitfinex","SOLUSD",1644908533040,20.8736,100.88,100.86,1.39286545]
["bitfinex","SOLUSD",1644908533239,20.8736,100.88,100.85,2.32789389]
["bitfinex","SOLUSD",1644908533240,35.0636,100.88,100.85,2.32789389]
["bitfinex","SOLUSD",1644908533639,35.0636,100.88,100.85,0.93502844]
["bitfinex","SOLUSD",1644908535157,40.30539675,100.87,100.85,0.93502844]
["bitfinex","SOLUSD",1644908535358,35.0636,100.88,100.85,0.93502844]
["bitfinex","SOLUSD",1644908536059,50.1847,100.88,100.85,0.93502844]
["bitfinex","SOLUSD",1644908537263,82.96674617,100.88,100.85,0.93502844]
["bitfinex","SOLUSD",1644908537662,50.1847,100.88,100.85,0.93502844]
["bitfinex","SOLUSD",1644908539262,50.1847,100.88,100.85,42.23067157]
["bitfinex","SOLUSD",1644908539870,35.0636,100.88,100.85,42.23067157]
["bitfinex","SOLUSD",1644908540166,35.0636,100.88,100.85,43.62353702]
["bitfinex","SOLUSD",1644908541866,29.0636,100.88,100.86,6.06439994]
["bitfinex","SOLUSD",1644908542068,23.3337,101.04,100.86,6.06439994]
["bitfinex","SOLUSD",1644908542069,37.8939,100.95,100.86,6.06439994]
["bitfinex","SOLUSD",1644908542263,14.19,100.93,100.86,6.06439994]
["bitfinex","SOLUSD",1644908542467,14.19,100.93,100.87,1.39286545]
["bitfinex","SOLUSD",1644908542966,50.91576755,100.93,100.87,47.69971137]
["bitfinex","SOLUSD",1644908543164,50.91576755,100.93,100.87,46.30684592]
["bitfinex","SOLUSD",1644908544668,65.78446755,100.93,100.87,46.30684592]
["bitfinex","SOLUSD",1644908545470,6.0,100.92,100.87,46.30684592]
["bitfinex","SOLUSD",1644908545669,20.19,100.92,100.87,46.30684592]
["bitfinex","SOLUSD",1644908546270,14.871,100.91,100.87,46.30684592]
["bitfinex","SOLUSD",1644908546870,14.871,100.91,100.86,1.39286545]
["bitfinex","SOLUSD",1644908547071,16.66147786,100.9,100.85,2.32789389]
["bitfinex","SOLUSD",1644908547272,14.19,100.89,100.85,0.93502844]
["bitfinex","SOLUSD",1644908547470,29.0656,100.89,100.85,0.93502844]
["bitfinex","SOLUSD",1644908547772,71.87323805,100.89,100.85,0.93502844]
["bitfinex","SOLUSD",1644908548070,29.0656,100.89,100.85,0.93502844]
["bitfinex","SOLUSD",1644908549871,14.8756,100.89,100.86,45.30226965]
["bitfinex","SOLUSD",1644908550275,14.8756,100.89,100.87,6.06439994]
["bitfinex","SOLUSD",1644908551489,14.8756,100.89,100.86,45.30226965]
["bitfinex","SOLUSD",1644908552074,14.8756,100.89,100.86,46.6951351]
["bitfinex","SOLUSD",1644908552676,14.8756,100.89,100.87,6.06439994]
["bitfinex","SOLUSD",1644908553275,14.8756,100.89,100.87,3.03219997]
["bitfinex","SOLUSD",1644908553876,14.8756,100.89,100.86,46.6951351]
["bitfinex","SOLUSD",1644908554480,14.8709,100.9,100.87,6.06439994]
["bitfinex","SOLUSD",1644908554678,14.8709,100.9,100.88,41.92239738]
["bitfinex","SOLUSD",1644908555981,14.19,100.91,100.88,41.92239738]
["bitfinex","SOLUSD",1644908556182,29.0592,100.91,100.9,37.9255032]
["bitfinex","SOLUSD",1644908556584,14.8692,100.91,100.9,37.9255032]
["bitfinex","SOLUSD",1644908557482,14.19,100.93,100.9,37.9255032]
["bitfinex","SOLUSD",1644908557886,14.19,100.93,100.91,6.06439994]
["bitfinex","SOLUSD",1644908558682,14.19,100.93,100.92,48.74237469]
["bitfinex","SOLUSD",1644908562093,14.8654,100.94,100.92,48.74237469]
["bitfinex","SOLUSD",1644908565296,14.8654,100.94,100.88,41.05756545]
["bitfinex","SOLUSD",1644908565596,14.8654,100.94,100.88,26.19206545]
["bitfinex","SOLUSD",1644908565799,14.8654,100.94,100.88,24.7992]
["bitfinex","SOLUSD",1644908566397,14.8654,100.94,100.89,43.71573077]
["bitfinex","SOLUSD",1644908572722,6.0,100.93,100.89,43.71573077]
["bitfinex","SOLUSD",1644908572921,20.19,100.93,100.89,43.71573077]
["bitfinex","SOLUSD",1644908573123,14.8688,100.92,100.89,43.71573077]
["bitfinex","SOLUSD",1644908573323,14.8688,100.92,100.88,24.7992]
["bitfinex","SOLUSD",1644908573528,14.8688,100.92,100.86,16.26166545]
["bitfinex","SOLUSD",1644908574333,14.8688,100.92,100.87,40.74246256]
["bitfinex","SOLUSD",1644908574526,14.19,100.91,100.86,1.39286545]
["bitfinex","SOLUSD",1644908575026,14.8736,100.9,100.85,49.87529389]
["bitfinex","SOLUSD",1644908575523,14.8736,100.9,100.86,42.13814363]
["bitfinex","SOLUSD",1644908576126,14.8736,100.9,100.86,43.53100908]
["bitfinex","SOLUSD",1644908576824,14.8736,100.9,100.86,42.13814363]
["bitfinex","SOLUSD",1644908579329,14.8736,100.9,100.86,43.53100908]
["bitfinex","SOLUSD",1644908580228,29.0589,100.91,100.86,43.53100908]
["bitfinex","SOLUSD",1644908580829,14.19,100.91,100.88,44.32978769]
["bitfinex","SOLUSD",1644908581032,14.19,100.91,100.9,41.17020314]
["bitfinex","SOLUSD",1644908581636,14.868,100.92,100.9,41.17020314]
["bitfinex","SOLUSD",1644908581832,63.75,100.94,100.9,41.17020314]
["bitfinex","SOLUSD",1644908582037,14.19,100.94,100.9,41.17020314]
["bitfinex","SOLUSD",1644908582636,14.8663,100.93,100.9,41.17020314]
["bitfinex","SOLUSD",1644908582834,14.19,100.94,100.9,41.17020314]
["bitfinex","SOLUSD",1644908583635,29.0544,100.94,100.9,41.17020314]
["bitfinex","SOLUSD",1644908584848,29.0544,100.94,100.9,49.78420314]
["bitfinex","SOLUSD",1644908585442,14.19,100.96,100.9,49.78420314]
["bitfinex","SOLUSD",1644908585640,14.19,100.96,100.9,150.24706859]
["bitfinex","SOLUSD",1644908586040,14.19,100.96,100.9,51.17706859]
["bitfinex","SOLUSD",1644908586674,14.19,100.96,100.9,66.04026859]
["bitfinex","SOLUSD",1644908587065,14.19,100.96,100.92,38.41281607]
["bitfinex","SOLUSD",1644908588768,14.19,100.96,100.92,53.27281607]
["bitfinex","SOLUSD",1644908589065,29.05,100.98,100.92,58.82681607]
["bitfinex","SOLUSD",1644908589866,14.19,100.98,100.92,58.82681607]
["bitfinex","SOLUSD",1644908590877,14.19,100.98,100.92,157.89681607]
["bitfinex","SOLUSD",1644908591071,26.80187786,101.01,100.92,157.89681607]
["bitfinex","SOLUSD",1644908591274,29.0473,101.0,100.92,157.89681607]
["bitfinex","SOLUSD",1644908592171,29.0473,101.0,100.92,182.66631607]
["bitfinex","SOLUSD",1644908592572,29.0473,101.0,100.93,4.952]
["bitfinex","SOLUSD",1644908592787,29.0473,101.0,100.92,182.66631607]
["bitfinex","SOLUSD",1644908594476,29.0473,101.0,100.92,83.59631607]
["bitfinex","SOLUSD",1644908594877,6.0,100.99,100.92,83.59631607]
["bitfinex","SOLUSD",1644908596478,6.0,100.99,100.92,88.54831607]
["bitfinex","SOLUSD",1644908596878,6.0,100.99,100.92,83.59631607]
["bitfinex","SOLUSD",1644908598381,29.0473,101.0,100.92,83.59631607]
["bitfinex","SOLUSD",1644908600086,29.0473,101.0,100.92,88.54831607]
["bitfinex","SOLUSD",1644908600389,29.0473,101.0,100.92,83.59631607]
["bitfinex","SOLUSD",1644908604895,29.0473,101.0,100.92,182.66631607]
["bitfinex","SOLUSD",1644908607797,29.0473,101.0,100.92,83.59631607]
["bitfinex","SOLUSD",1644908607999,2.47147786,101.01,100.93,14.8575]
["bitfinex","SOLUSD",1644908608197,2.47147786,101.04,100.94,123.39286545]
["bitfinex","SOLUSD",1644908608397,94.7172573,101.06,100.96,1.39286545]
["bitfinex","SOLUSD",1644908608398,1.39060492,101.06,100.96,1.39286545]
["bitfinex","SOLUSD",1644908608599,37.0882,101.08,100.98,1.39286545]
["bitfinex","SOLUSD",1644908608798,53.4153365,101.07,100.99,133.86151848]
["bitfinex","SOLUSD",1644908609198,53.4153365,101.07,100.99,34.79151848]
["bitfinex","SOLUSD",1644908610403,67.6053365,101.07,100.99,49.64071848]
["bitfinex","SOLUSD",1644908611306,67.6053365,101.07,100.99,54.58971848]
["bitfinex","SOLUSD",1644908611904,67.6053365,101.07,100.99,49.64071848]
["bitfinex","SOLUSD",1644908614108,67.6053365,101.07,100.99,34.79151848]
["bitfinex","SOLUSD",1644908615228,67.6053365,101.07,100.97,23.5643]
["bitfinex","SOLUSD",1644908615415,67.6053365,101.07,100.95,1.39286545]
["bitfinex","SOLUSD",1644908615416,196.36451398,101.06,100.95,1.39286545]
["bitfinex","SOLUSD",1644908615607,14.8574,101.03,100.93,47.98696545]
["bitfinex","SOLUSD",1644908615808,14.19,101.02,100.93,47.98696545]
["bitfinex","SOLUSD",1644908616206,43.75309759,101.01,100.94,34.77219571]
["bitfinex","SOLUSD",1644908616408,14.19,101.0,100.94,34.77219571]
["bitfinex","SOLUSD",1644908617008,45.28905149,100.99,100.94,34.77219571]
["bitfinex","SOLUSD",1644908617209,60.14625149,100.99,100.94,49.62919571]
["bitfinex","SOLUSD",1644908617608,76.48507786,101.02,100.94,49.62919571]
["bitfinex","SOLUSD",1644908617609,74.0136,101.02,100.94,49.62919571]
["bitfinex","SOLUSD",1644908617812,14.19,101.01,100.94,49.62919571]
["bitfinex","SOLUSD",1644908618006,14.19,101.01,100.94,51.02206116]
["bitfinex","SOLUSD",1644908618607,55.79627392,101.0,100.94,51.02206116]
["bitfinex","SOLUSD",1644908619707,55.79627392,101.0,100.94,49.62919571]
["bitfinex","SOLUSD",1644908619907,55.79627392,101.0,100.94,51.02206116]
["bitfinex","SOLUSD",1644908621319,14.8561,101.0,100.94,51.02206116]
["bitfinex","SOLUSD",1644908627849,14.8561,101.0,100.94,150.09206116]
["bitfinex","SOLUSD",1644908628049,14.8561,101.0,100.94,51.02206116]
["bitfinex","SOLUSD",1644908628753,14.8561,101.0,100.94,150.09206116]
["bitfinex","SOLUSD",1644908630252,14.8561,101.0,100.94,51.02206116]
["bitfinex","SOLUSD",1644908631354,38.07290899,100.99,100.94,51.02206116]
["bitfinex","SOLUSD",1644908633353,14.8561,101.0,100.94,150.09206116]
["bitfinex","SOLUSD",1644908633552,14.8561,101.0,100.95,1.39286545]
["bitfinex","SOLUSD",1644908633754,14.8561,101.0,100.95,16.24806545]
["bitfinex","SOLUSD",1644908634353,62.34500173,101.0,100.96,37.26655029]
["bitfinex","SOLUSD",1644908635154,62.34500173,101.0,100.95,16.24806545]
["bitfinex","SOLUSD",1644908635355,62.34500173,101.0,100.94,16.24976545]
["bitfinex","SOLUSD",1644908636354,62.34500173,101.0,100.95,45.18599035]
["bitfinex","SOLUSD",1644908637563,62.34500173,101.0,100.95,1.39286545]
["bitfinex","SOLUSD",1644908637757,14.19,100.99,100.94,1.39286545]
["bitfinex","SOLUSD",1644908637956,14.8602,100.98,100.93,47.98696545]
["bitfinex","SOLUSD",1644908638360,39.05494341,100.97,100.93,47.98696545]
["bitfinex","SOLUSD",1644908638555,39.05494341,100.97,100.93,95.45760648]
["bitfinex","SOLUSD",1644908638759,39.05494341,100.97,100.93,48.86350648]
["bitfinex","SOLUSD",1644908638957,53.91454341,100.97,100.93,48.86350648]
["bitfinex","SOLUSD",1644908639557,39.05494341,100.97,100.93,48.86350648]
["bitfinex","SOLUSD",1644908639758,36.9196,100.99,100.93,63.72220648]
["bitfinex","SOLUSD",1644908640559,29.0473,100.99,100.93,162.79220648]
["bitfinex","SOLUSD",1644908640760,48.70388142,101.04,100.94,3.86434331]
["bitfinex","SOLUSD",1644908640761,61.02175809,101.01,100.94,3.86434331]
["bitfinex","SOLUSD",1644908640960,46.83175809,101.01,100.96,14.8543]
["bitfinex","SOLUSD",1644908641159,46.83175809,101.01,100.96,22.2263]
["bitfinex","SOLUSD",1644908642564,46.83175809,101.01,100.97,36.62192488]
["bitfinex","SOLUSD",1644908642764,61.68595809,101.01,100.97,36.62192488]
["bitfinex","SOLUSD",1644908645073,61.68595809,101.01,100.96,1.39286545]
["bitfinex","SOLUSD",1644908645275,75.87595809,101.01,100.95,1.39286545]
["bitfinex","SOLUSD",1644908645770,75.87595809,101.01,100.96,1.39286545]
["bitfinex","SOLUSD",1644908646500,75.87595809,101.01,100.95,1.39286545]
["bitfinex","SOLUSD",1644908647271,75.87595809,101.01,100.95,41.57768477]
["bitfinex","SOLUSD",1644908649572,75.87595809,101.01,100.96,1.39286545]
["bitfinex","SOLUSD",1644908650272,75.87595809,101.01,100.95,41.57768477]
["bitfinex","SOLUSD",1644908658986,75.87595809,101.01,100.95,56.43398477]
["bitfinex","SOLUSD",1644908659386,75.87595809,101.01,100.97,37.12314177]
["bitfinex","SOLUSD",1644908660987,75.87595809,101.01,100.96,1.39286545]
["bitfinex","SOLUSD",1644908662011,75.87595809,101.01,100.96,37.29412679]
["bitfinex","SOLUSD",1644908663915,75.87595809,101.01,100.96,35.90126134]
["bitfinex","SOLUSD",1644908667019,75.87595809,101.01,100.96,37.29412679]
["bitfinex","SOLUSD",1644908667222,75.87595809,101.01,100.96,35.90126134]
["bitfinex","SOLUSD",1644908668321,75.87595809,101.01,100.96,37.29412679]
["bitfinex","SOLUSD",1644908669322,75.87595809,101.01,100.96,1.39286545]
["bitfinex","SOLUSD",1644908669526,78.34743595,101.01,100.95,1.39286545]
["bitfinex","SOLUSD",1644908669823,279.10263595,101.01,100.94,1.39286545]
["bitfinex","SOLUSD",1644908670023,14.8636,100.99,100.93,1.39286545]
["bitfinex","SOLUSD",1644908670229,20.19,100.98,100.93,1.39286545]
["bitfinex","SOLUSD",1644908670424,70.31628259,100.98,100.93,1.39286545]
["bitfinex","SOLUSD",1644908671025,14.8624,100.97,100.93,1.39286545]
["bitfinex","SOLUSD",1644908671226,29.0524,100.97,100.93,1.39286545]
["bitfinex","SOLUSD",1644908671828,36.61554391,100.96,100.92,43.9056452]
["bitfinex","SOLUSD",1644908672127,36.61554391,100.96,100.93,1.39286545]
["bitfinex","SOLUSD",1644908672330,14.862,100.95,100.92,1.39286545]
["bitfinex","SOLUSD",1644908673230,36.61554391,100.96,100.93,1.39286545]
["bitfinex","SOLUSD",1644908673434,51.47584391,100.96,100.93,39.34048812]
["bitfinex","SOLUSD",1644908673630,51.47584391,100.96,100.94,6.06439994]
["bitfinex","SOLUSD",1644908674335,51.47584391,100.96,100.93,1.39286545]
["bitfinex","SOLUSD",1644908674532,51.47584391,100.96,100.91,24.6293]
["bitfinex","SOLUSD",1644908674533,51.47584391,100.96,100.92,1.39286545]
["bitfinex","SOLUSD",1644908675933,51.47584391,100.96,100.93,39.19372337]
["bitfinex","SOLUSD",1644908676132,14.8603,100.96,100.94,6.06439994]
["bitfinex","SOLUSD",1644908676735,14.8603,100.96,100.93,40.58658882]
["bitfinex","SOLUSD",1644908677233,59.50082245,100.96,100.93,40.58658882]
["bitfinex","SOLUSD",1644908677633,59.50082245,100.96,100.93,39.19372337]
["bitfinex","SOLUSD",1644908678134,14.8603,100.96,100.93,39.19372337]
["bitfinex","SOLUSD",1644908678738,14.8603,100.96,100.93,40.58658882]
["bitfinex","SOLUSD",1644908678938,14.8603,100.96,100.94,6.06439994]
["bitfinex","SOLUSD",1644908679739,14.8603,100.96,100.95,48.81060728]
["bitfinex","SOLUSD",1644908679942,14.859,100.97,100.95,48.81060728]
["bitfinex","SOLUSD",1644908680136,14.19,100.99,100.95,56.79060728]
["bitfinex","SOLUSD",1644908680361,73.127,101.0,100.95,56.79060728]
["bitfinex","SOLUSD",1644908680964,40.9174808,100.99,100.95,56.79060728]
["bitfinex","SOLUSD",1644908681262,40.9174808,100.99,100.95,48.81060728]
["bitfinex","SOLUSD",1644908681461,55.7736808,100.99,100.94,21.20016545]
["bitfinex","SOLUSD",1644908681662,55.7736808,100.99,100.94,16.25016545]
["bitfinex","SOLUSD",1644908682762,55.7736808,100.99,100.95,39.93304435]
["bitfinex","SOLUSD",1644908683570,55.7736808,100.99,100.95,56.1821098]
["bitfinex","SOLUSD",1644908683571,14.8562,100.99,100.95,56.1821098]
["bitfinex","SOLUSD",1644908683771,14.8562,100.99,100.95,41.3259098]
["bitfinex","SOLUSD",1644908684265,14.8562,100.99,100.95,39.93304435]
["bitfinex","SOLUSD",1644908684669,14.8544,101.0,100.95,39.93304435]
["bitfinex","SOLUSD",1644908684872,14.8544,101.0,100.95,41.3259098]
["bitfinex","SOLUSD",1644908685771,14.8544,101.0,100.95,56.1820098]
["bitfinex","SOLUSD",1644908688271,14.8544,101.0,100.95,155.2520098]
["bitfinex","SOLUSD",1644908688473,14.8544,101.0,100.95,56.1820098]
["bitfinex","SOLUSD",1644908689781,14.8544,101.0,100.96,6.0]
["bitfinex","SOLUSD",1644908689973,14.8544,101.0,100.97,37.17648416]
["bitfinex","SOLUSD",1644908690479,62.36063449,101.0,100.98,6.06439994]
["bitfinex","SOLUSD",1644908690975,62.36063449,101.0,100.95,24.29686545]
["bitfinex","SOLUSD",1644908691381,14.8544,101.0,100.95,123.36686545]
["bitfinex","SOLUSD",1644908691578,23.3236,101.04,100.96,105.07]
["bitfinex","SOLUSD",1644908691777,14.8518,101.02,100.97,1.39286545]
["bitfinex","SOLUSD",1644908692379,54.9339196,101.02,100.98,37.18516587]
["bitfinex","SOLUSD",1644908693882,14.8518,101.02,100.98,37.18516587]
["bitfinex","SOLUSD",1644908694679,14.8518,101.02,100.98,52.03686587]
["bitfinex","SOLUSD",1644908699182,112.48904807,101.04,100.98,52.03686587]
["bitfinex","SOLUSD",1644908699383,14.8504,101.03,100.98,52.03686587]
["bitfinex","SOLUSD",1644908702485,14.8504,101.03,100.98,151.10686587]
["bitfinex","SOLUSD",1644908702684,14.8504,101.03,100.98,52.03686587]
["bitfinex","SOLUSD",1644908705391,14.8504,101.03,100.98,53.42973132]
["bitfinex","SOLUSD",1644908707088,14.8501,101.04,100.98,53.42973132]
["bitfinex","SOLUSD",1644908707288,14.8501,101.04,100.98,152.49973132]
["bitfinex","SOLUSD",1644908707690,14.8501,101.04,100.98,53.42973132]
["bitfinex","SOLUSD",1644908708490,14.8501,101.04,100.98,152.49973132]
["bitfinex","SOLUSD",1644908708692,37.7245,101.05,100.98,152.49973132]
["bitfinex","SOLUSD",1644908709093,37.7245,101.05,101.0,14.8477]
["bitfinex","SOLUSD",1644908709494,37.7245,101.05,101.0,118.8667]
["bitfinex","SOLUSD",1644908709693,22.8758,101.05,101.01,44.66726524]
["bitfinex","SOLUSD",1644908709895,14.8472,101.06,101.01,44.66726524]
["bitfinex","SOLUSD",1644908710193,60.23506948,101.08,101.01,158.58446524]
["bitfinex","SOLUSD",1644908710393,84.10986948,101.08,101.01,158.58446524]
["bitfinex","SOLUSD",1644908710794,84.10986948,101.08,101.01,59.51446524]
["bitfinex","SOLUSD",1644908711801,14.8456,101.07,101.01,59.51446524]
["bitfinex","SOLUSD",1644908712496,14.8456,101.07,101.01,82.15086524]
["bitfinex","SOLUSD",1644908713198,14.8456,101.07,101.01,181.22086524]
["bitfinex","SOLUSD",1644908715937,14.19,101.1,101.01,182.61373069]
["bitfinex","SOLUSD",1644908716128,22.7912,101.12,101.02,3.86434331]
["bitfinex","SOLUSD",1644908716331,23.3739,101.11,101.05,14.8403]
["bitfinex","SOLUSD",1644908716533,23.3739,101.11,101.05,38.2823]
["bitfinex","SOLUSD",1644908716731,71.23355409,101.11,101.06,47.68130402]
["bitfinex","SOLUSD",1644908716933,86.07385409,101.11,101.06,47.68130402]
["bitfinex","SOLUSD",1644908717833,38.2142,101.11,101.06,67.46690402]
["bitfinex","SOLUSD",1644908718032,15.2076,101.12,101.06,67.46690402]
["bitfinex","SOLUSD",1644908718332,118.07155705,101.13,101.06,62.52090402]
["bitfinex","SOLUSD",1644908718632,118.07155705,101.13,101.07,4.945]
["bitfinex","SOLUSD",1644908718831,152.43306651,101.13,101.08,43.04554699]
["bitfinex","SOLUSD",1644908719031,57.68200946,101.13,101.08,43.04554699]
["bitfinex","SOLUSD",1644908719732,72.51990946,101.13,101.08,43.04554699]
["bitfinex","SOLUSD",1644908720733,14.19,101.12,101.05,48.1581]
["bitfinex","SOLUSD",1644908720934,14.8418,101.11,101.05,48.1581]
["bitfinex","SOLUSD",1644908721533,58.57072841,101.11,101.06,41.35719224]
["bitfinex","SOLUSD",1644908722137,14.8418,101.11,101.06,41.35719224]
["bitfinex","SOLUSD",1644908723435,54.79297786,101.12,101.06,41.35719224]
["bitfinex","SOLUSD",1644908723835,52.3215,101.12,101.06,56.19649224]
["bitfinex","SOLUSD",1644908724639,90.37185033,101.12,101.06,56.19649224]
["bitfinex","SOLUSD",1644908726538,90.37185033,101.12,101.06,61.14249224]
["bitfinex","SOLUSD",1644908727337,29.0295,101.12,101.07,4.946]
["bitfinex","SOLUSD",1644908727539,14.19,101.14,101.06,157.7379701]
["bitfinex","SOLUSD",1644908727739,38.682,101.15,101.08,14.8355]
["bitfinex","SOLUSD",1644908727942,23.9217,101.15,101.09,99.07]
["bitfinex","SOLUSD",1644908728143,2.47147786,101.16,101.09,99.07]
["bitfinex","SOLUSD",1644908728340,2.47147786,101.16,101.1,36.43898282]
["bitfinex","SOLUSD",1644908729340,2.47147786,101.16,101.1,51.27188282]
["bitfinex","SOLUSD",1644908729940,62.0505,101.17,101.1,51.27188282]
["bitfinex","SOLUSD",1644908730741,14.8337,101.16,101.1,51.27188282]
["bitfinex","SOLUSD",1644908734753,76.8828,101.17,101.1,51.27188282]
["bitfinex","SOLUSD",1644908735546,14.19,101.17,101.1,150.34188282]
["bitfinex","SOLUSD",1644908735745,2.47147786,101.19,101.1,160.74536068]
["bitfinex","SOLUSD",1644908735746,16.66147786,101.19,101.1,160.74536068]
["bitfinex","SOLUSD",1644908735946,14.8281,101.2,101.14,14.827]
["bitfinex","SOLUSD",1644908736144,37.9464,101.21,101.15,38.10026997]
["bitfinex","SOLUSD",1644908737045,23.1949,101.21,101.15,38.10026997]
["bitfinex","SOLUSD",1644908737445,14.8249,101.22,101.16,99.07]
["bitfinex","SOLUSD",1644908737651,60.3227,101.24,101.15,145.03826997]
["bitfinex","SOLUSD",1644908737852,46.1327,101.24,101.15,145.03826997]
["bitfinex","SOLUSD",1644908738354,46.1327,101.24,101.17,35.96383028]
["bitfinex","SOLUSD",1644908738552,60.9561,101.24,101.17,149.85573028]
["bitfinex","SOLUSD",1644908739152,60.9561,101.24,101.17,50.78573028]
["bitfinex","SOLUSD",1644908743268,14.19,101.25,101.17,149.85573028]
["bitfinex","SOLUSD",1644908743467,14.8201,101.26,101.17,158.76520814]
["bitfinex","SOLUSD",1644908743670,14.8201,101.26,101.19,14.8182]
["bitfinex","SOLUSD",1644908744267,14.8201,101.26,101.2,41.34611984]
["bitfinex","SOLUSD",1644908745470,23.8326,101.27,101.2,56.16401984]
["bitfinex","SOLUSD",1644908746072,23.8326,101.27,101.2,78.90911984]
["bitfinex","SOLUSD",1644908751091,37.12668501,101.26,101.2,78.90911984]
["bitfinex","SOLUSD",1644908751291,37.12668501,101.26,101.2,64.09121984]
["bitfinex","SOLUSD",1644908752392,14.19,101.28,101.2,64.09121984]
["bitfinex","SOLUSD",1644908752393,14.19,101.28,101.21,99.07]
["bitfinex","SOLUSD",1644908752594,22.6766,101.28,101.21,99.07]
["bitfinex","SOLUSD",1644908753396,68.85180155,101.28,101.22,48.42847253]
["bitfinex","SOLUSD",1644908753596,83.66840155,101.28,101.22,63.24357253]
["bitfinex","SOLUSD",1644908753796,83.66840155,101.28,101.22,86.29737253]
["bitfinex","SOLUSD",1644908754194,37.4932,101.28,101.22,86.29737253]
["bitfinex","SOLUSD",1644908754904,37.4932,101.28,101.22,185.36737253]
["bitfinex","SOLUSD",1644908755100,37.86964368,101.29,101.22,185.36737253]
["bitfinex","SOLUSD",1644908755301,23.05514368,101.29,101.22,185.36737253]
["bitfinex","SOLUSD",1644908758308,23.05514368,101.29,101.22,86.29737253]
["bitfinex","SOLUSD",1644908758514,52.05974368,101.29,101.22,48.42847253]
["bitfinex","SOLUSD",1644908758710,2.47147786,101.28,101.22,48.42847253]
["bitfinex","SOLUSD",1644908758913,14.19,101.27,101.22,48.42847253]
["bitfinex","SOLUSD",1644908759109,40.5032487,101.26,101.22,48.42847253]
["bitfinex","SOLUSD",1644908759311,54.6932487,101.26,101.22,48.42847253]
["bitfinex","SOLUSD",1644908759509,29.0097,101.26,101.22,48.42847253]
["bitfinex","SOLUSD",1644908760409,71.6974814,101.26,101.22,48.42847253]
["bitfinex","SOLUSD",1644908761613,29.0097,101.26,101.22,48.42847253]
["bitfinex","SOLUSD",1644908762014,14.19,101.26,101.22,48.42847253]
["bitfinex","SOLUSD",1644908762213,59.82764368,101.29,101.22,48.42847253]
["bitfinex","SOLUSD",1644908762613,99.35433697,101.29,101.22,48.42847253]
["bitfinex","SOLUSD",1644908762814,59.82764368,101.29,101.23,99.07]
["bitfinex","SOLUSD",1644908763017,45.63764368,101.29,101.23,99.07]
["bitfinex","SOLUSD",1644908763314,60.45194368,101.29,101.23,113.8832]
["bitfinex","SOLUSD",1644908763516,15.32094368,101.29,101.23,113.8832]
["bitfinex","SOLUSD",1644908764126,0.50664368,101.29,101.23,116.35467786]
["bitfinex","SOLUSD",1644908764317,0.50664368,101.29,101.23,117.74754331]
["bitfinex","SOLUSD",1644908764917,0.07250616,101.3,101.23,117.74754331]
["bitfinex","SOLUSD",1644908765121,0.07250616,101.3,101.24,1.39286545]
["bitfinex","SOLUSD",1644908765336,0.07250616,101.3,101.26,99.07]
["bitfinex","SOLUSD",1644908766028,0.07250616,101.3,101.27,36.17224907]
["bitfinex","SOLUSD",1644908766221,0.07250616,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644908766421,0.07250616,101.3,101.29,44.13543227]
["bitfinex","SOLUSD",1644908767444,0.07250616,101.3,101.29,47.16763224]
["bitfinex","SOLUSD",1644908768250,0.07250616,101.3,101.29,3.03219997]
["bitfinex","SOLUSD",1644908768445,0.07250616,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644908768649,0.07250616,101.3,101.25,25.84096545]
["bitfinex","SOLUSD",1644908768650,0.07250616,101.3,101.24,1.39286545]
["bitfinex","SOLUSD",1644908769245,0.07250616,101.3,101.25,43.98035237]
["bitfinex","SOLUSD",1644908769446,14.88420616,101.3,101.25,43.98035237]
["bitfinex","SOLUSD",1644908769646,0.07250616,101.3,101.25,43.98035237]
["bitfinex","SOLUSD",1644908770449,0.07250616,101.3,101.26,6.0]
["bitfinex","SOLUSD",1644908771253,0.07250616,101.3,101.27,38.89615001]
["bitfinex","SOLUSD",1644908773255,14.88380616,101.3,101.27,38.89615001]
["bitfinex","SOLUSD",1644908779864,0.07250616,101.3,101.28,6.06439994]
["bitfinex","SOLUSD",1644908780659,0.07250616,101.3,101.29,43.84238226]
["bitfinex","SOLUSD",1644908782160,0.07250616,101.3,101.29,49.84238226]
["bitfinex","SOLUSD",1644908782564,0.07250616,101.3,101.29,43.84238226]
["bitfinex","SOLUSD",1644908789876,14.88370616,101.3,101.26,22.8216]
["bitfinex","SOLUSD",1644908790077,14.88370616,101.3,101.25,16.20366545]
["bitfinex","SOLUSD",1644908790880,14.88370616,101.3,101.26,36.94965504]
["bitfinex","SOLUSD",1644908792795,0.07250616,101.3,101.26,51.75895504]
["bitfinex","SOLUSD",1644908792999,0.07250616,101.3,101.26,53.15182049]
["bitfinex","SOLUSD",1644908793197,0.07250616,101.3,101.26,150.82895504]
["bitfinex","SOLUSD",1644908793497,0.07250616,101.3,101.26,51.75895504]
["bitfinex","SOLUSD",1644908802413,0.07250616,101.3,101.26,53.15182049]
["bitfinex","SOLUSD",1644908803211,0.07250616,101.3,101.27,6.0]
["bitfinex","SOLUSD",1644908803410,0.07250616,101.3,101.28,20.87129994]
["bitfinex","SOLUSD",1644908803611,0.07250616,101.3,101.29,44.99759607]
["bitfinex","SOLUSD",1644908804018,11.49569812,101.32,101.29,44.99759607]
["bitfinex","SOLUSD",1644908816832,60.22956919,101.32,101.29,44.99759607]
["bitfinex","SOLUSD",1644908817633,60.22956919,101.32,101.26,40.32406545]
["bitfinex","SOLUSD",1644908818432,11.49569812,101.32,101.26,40.32406545]
["bitfinex","SOLUSD",1644908818836,11.49569812,101.32,101.26,139.39406545]
["bitfinex","SOLUSD",1644908819051,0.45833208,101.32,101.28,113.8766]
["bitfinex","SOLUSD",1644908819259,0.45833208,101.32,101.28,115.26946545]
["bitfinex","SOLUSD",1644908819454,0.45833208,101.32,101.29,34.66738733]
["bitfinex","SOLUSD",1644908819656,0.45833208,101.32,101.3,6.06439994]
["bitfinex","SOLUSD",1644908819856,0.45833208,101.32,101.31,38.14752214]
["bitfinex","SOLUSD",1644908820461,0.29002464,101.32,101.31,38.14752214]
["bitfinex","SOLUSD",1644908821058,0.29002464,101.32,101.31,44.21192208]
["bitfinex","SOLUSD",1644908822870,0.29002464,101.32,101.31,6.06439994]
["bitfinex","SOLUSD",1644908824365,0.29002464,101.32,101.3,14.805]
["bitfinex","SOLUSD",1644908825266,0.29002464,101.32,101.29,62.89832436]
["bitfinex","SOLUSD",1644908825863,0.29002464,101.32,101.3,6.06439994]
["bitfinex","SOLUSD",1644908830972,0.29002464,101.32,101.3,3.03219997]
["bitfinex","SOLUSD",1644908832178,0.29002464,101.32,101.31,3.03219997]
["bitfinex","SOLUSD",1644908832576,0.29002464,101.32,101.28,76.53811004]
["bitfinex","SOLUSD",1644908832774,15.09822464,101.32,101.28,76.53811004]
["bitfinex","SOLUSD",1644908833575,0.29002464,101.32,101.28,76.53811004]
["bitfinex","SOLUSD",1644908834475,0.29002464,101.32,101.3,14.805]
["bitfinex","SOLUSD",1644908834676,0.29002464,101.32,101.31,6.06439994]
["bitfinex","SOLUSD",1644908835175,0.29002464,101.32,101.29,6.0]
["bitfinex","SOLUSD",1644908835377,0.29002464,101.32,101.3,37.35945241]
["bitfinex","SOLUSD",1644908836278,0.29002464,101.32,101.31,3.03219997]
["bitfinex","SOLUSD",1644908836478,0.29002464,101.32,101.31,6.06439994]
["bitfinex","SOLUSD",1644908838583,0.29002464,101.32,101.3,52.16325241]
["bitfinex","SOLUSD",1644908838781,0.29002464,101.32,101.31,3.03219997]
["bitfinex","SOLUSD",1644908838981,0.29002464,101.32,101.31,6.06439994]
["bitfinex","SOLUSD",1644908839687,0.29002464,101.32,101.31,20.86789994]
["bitfinex","SOLUSD",1644908844785,0.29002464,101.32,101.31,17.83569997]
["bitfinex","SOLUSD",1644908844985,0.29002464,101.32,101.31,20.86789994]
["bitfinex","SOLUSD",1644908845407,0.29002464,101.32,101.31,119.93789994]
["bitfinex","SOLUSD",1644908848610,0.29002464,101.32,101.31,20.86789994]
["bitfinex","SOLUSD",1644908848812,0.29002464,101.32,101.31,6.06439994]
["bitfinex","SOLUSD",1644908849915,0.29002464,101.32,101.3,75.17195241]
["bitfinex","SOLUSD",1644908851816,0.29002464,101.32,101.29,1.39286545]
["bitfinex","SOLUSD",1644908852016,0.29002464,101.32,101.28,1.39286545]
["bitfinex","SOLUSD",1644908852217,0.29002464,101.32,101.27,22.9744]
["bitfinex","SOLUSD",1644908852218,0.29002464,101.32,101.27,24.36726545]
["bitfinex","SOLUSD",1644908852815,0.29002464,101.32,101.28,47.77698385]
["bitfinex","SOLUSD",1644908853016,15.09812464,101.32,101.28,47.77698385]
["bitfinex","SOLUSD",1644908854417,37.27099636,101.31,101.28,47.77698385]
["bitfinex","SOLUSD",1644908854619,45.45199636,101.31,101.26,1.39286545]
["bitfinex","SOLUSD",1644908854822,14.8117,101.3,101.26,1.39286545]
["bitfinex","SOLUSD",1644908855224,14.8117,101.3,101.25,1.39286545]
["bitfinex","SOLUSD",1644908855419,14.8117,101.3,101.24,1.39286545]
["bitfinex","SOLUSD",1644908855420,14.19,101.29,101.24,1.39286545]
["bitfinex","SOLUSD",1644908855621,61.49936745,101.29,101.23,45.37295931]
["bitfinex","SOLUSD",1644908855820,2.47147786,101.28,101.23,45.37295931]
["bitfinex","SOLUSD",1644908856021,26.18177786,101.28,101.23,45.37295931]
["bitfinex","SOLUSD",1644908856220,23.7103,101.28,101.23,46.76582476]
["bitfinex","SOLUSD",1644908856420,37.9003,101.28,101.23,46.76582476]
["bitfinex","SOLUSD",1644908856633,37.9003,101.28,101.23,45.37295931]
["bitfinex","SOLUSD",1644908857224,37.9003,101.28,101.23,46.76582476]
["bitfinex","SOLUSD",1644908858627,29.0083,101.28,101.23,46.76582476]
["bitfinex","SOLUSD",1644908859227,14.19,101.28,101.23,61.57922476]
["bitfinex","SOLUSD",1644908862937,51.5406179,101.28,101.23,61.57922476]
["bitfinex","SOLUSD",1644908863137,66.3550179,101.28,101.23,45.37295931]
["bitfinex","SOLUSD",1644908866138,68.82649576,101.28,101.22,1.39286545]
["bitfinex","SOLUSD",1644908866337,68.82649576,101.28,101.2,24.6743]
["bitfinex","SOLUSD",1644908866338,68.82649576,101.28,101.19,1.39286545]
["bitfinex","SOLUSD",1644908866540,92.34879576,101.28,101.19,1.39286545]
["bitfinex","SOLUSD",1644908867237,92.34879576,101.28,101.2,39.44863032]
["bitfinex","SOLUSD",1644908868238,89.8773179,101.28,101.21,6.0]
["bitfinex","SOLUSD",1644908868439,89.8773179,101.28,101.22,44.47475871]
["bitfinex","SOLUSD",1644908870544,105.0298179,101.28,101.22,44.47475871]
["bitfinex","SOLUSD",1644908872243,29.0044,101.28,101.22,44.47475871]
["bitfinex","SOLUSD",1644908872444,14.8144,101.28,101.22,44.47475871]
["bitfinex","SOLUSD",1644908873146,55.24027465,101.28,101.22,44.47475871]
["bitfinex","SOLUSD",1644908873746,55.24027465,101.28,101.22,59.28945871]
["bitfinex","SOLUSD",1644908875448,55.24027465,101.28,101.22,44.47475871]
["bitfinex","SOLUSD",1644908876052,55.24027465,101.28,101.21,1.39286545]
["bitfinex","SOLUSD",1644908876257,14.19,101.27,101.21,1.39286545]
["bitfinex","SOLUSD",1644908876451,14.822,101.25,101.19,1.39286545]
["bitfinex","SOLUSD",1644908876651,6.541,101.25,101.19,1.39286545]
["bitfinex","SOLUSD",1644908877149,14.19,101.29,101.2,100.46286545]
["bitfinex","SOLUSD",1644908877353,14.19,101.29,101.2,132.25964331]
["bitfinex","SOLUSD",1644908877649,14.19,101.29,101.2,129.78816545]
["bitfinex","SOLUSD",1644908878151,41.4025165,101.28,101.21,47.92116199]
["bitfinex","SOLUSD",1644908878551,14.8166,101.27,101.21,62.73706199]
["bitfinex","SOLUSD",1644908878748,37.51150772,101.26,101.21,62.73706199]
["bitfinex","SOLUSD",1644908879168,37.51150772,101.26,101.21,47.92116199]
["bitfinex","SOLUSD",1644908880771,28.947,101.29,101.21,47.92116199]
["bitfinex","SOLUSD",1644908880974,28.947,101.29,101.21,49.31402744]
["bitfinex","SOLUSD",1644908881173,28.947,101.29,101.21,47.92116199]
["bitfinex","SOLUSD",1644908881373,31.41847786,101.29,101.21,148.38402744]
["bitfinex","SOLUSD",1644908881572,14.757,101.29,101.22,7.39286545]
["bitfinex","SOLUSD",1644908881770,14.757,101.29,101.23,141.45429319]
["bitfinex","SOLUSD",1644908881971,47.98380464,101.3,101.23,143.92577105]
["bitfinex","SOLUSD",1644908882173,47.98380464,101.3,101.23,141.45429319]
["bitfinex","SOLUSD",1644908882774,47.98380464,101.3,101.24,1.39286545]
["bitfinex","SOLUSD",1644908882975,47.98380464,101.3,101.25,43.5793166]
["bitfinex","SOLUSD",1644908883174,62.79530464,101.3,101.25,43.5793166]
["bitfinex","SOLUSD",1644908888782,15.10152464,101.3,101.25,43.5793166]
["bitfinex","SOLUSD",1644908888983,0.29002464,101.3,101.26,99.07]
["bitfinex","SOLUSD",1644908889184,0.29002464,101.3,101.26,100.46286545]
["bitfinex","SOLUSD",1644908889383,0.29002464,101.3,101.27,1.39286545]
["bitfinex","SOLUSD",1644908889582,0.29002464,101.3,101.28,4.42506542]
["bitfinex","SOLUSD",1644908889781,0.29002464,101.3,101.29,99.07]
["bitfinex","SOLUSD",1644908889983,0.29002464,101.3,101.29,57.91165542]
["bitfinex","SOLUSD",1644908892784,0.29002464,101.3,101.28,6.06439994]
["bitfinex","SOLUSD",1644908892983,0.29002464,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644908893195,0.29002464,101.3,101.27,46.8508]
["bitfinex","SOLUSD",1644908893583,0.29002464,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644908893802,0.29002464,101.3,101.28,46.93772483]
["bitfinex","SOLUSD",1644908893983,0.29002464,101.3,101.28,49.9699248]
["bitfinex","SOLUSD",1644908895386,0.29002464,101.3,101.28,6.06439994]
["bitfinex","SOLUSD",1644908895786,122.0,101.29,101.24,26.06716545]
["bitfinex","SOLUSD",1644908895986,122.0,101.29,101.22,1.39286545]
["bitfinex","SOLUSD",1644908896188,14.19,101.28,101.21,1.39286545]
["bitfinex","SOLUSD",1644908896396,43.57730662,101.27,101.22,39.07898642]
["bitfinex","SOLUSD",1644908897694,58.39510662,101.27,101.22,39.07898642]
["bitfinex","SOLUSD",1644908903098,58.39510662,101.27,101.2,40.86996545]
["bitfinex","SOLUSD",1644908904101,58.39510662,101.27,101.2,87.42919885]
["bitfinex","SOLUSD",1644908907403,58.39510662,101.27,101.21,1.39286545]
["bitfinex","SOLUSD",1644908908603,58.39510662,101.27,101.2,87.42919885]
["bitfinex","SOLUSD",1644908911009,58.39510662,101.27,101.2,47.95209885]
["bitfinex","SOLUSD",1644908911405,14.8178,101.27,101.21,99.07]
["bitfinex","SOLUSD",1644908911608,14.8143,101.28,101.22,1.39286545]
["bitfinex","SOLUSD",1644908911809,63.86422464,101.3,101.23,1.39286545]
["bitfinex","SOLUSD",1644908911810,0.29002464,101.3,101.23,1.39286545]
["bitfinex","SOLUSD",1644908912304,0.29002464,101.3,101.25,99.07]
["bitfinex","SOLUSD",1644908912506,0.29002464,101.3,101.26,36.86193592]
["bitfinex","SOLUSD",1644908913626,0.29002464,101.3,101.26,51.67103592]
["bitfinex","SOLUSD",1644908913829,36.69570732,101.3,101.26,51.67103592]
["bitfinex","SOLUSD",1644908914028,36.69570732,101.3,101.26,36.86193592]
["bitfinex","SOLUSD",1644908915732,15.10142464,101.3,101.26,36.86193592]
["bitfinex","SOLUSD",1644908916628,50.76412698,101.3,101.26,36.86193592]
["bitfinex","SOLUSD",1644908918131,50.76412698,101.3,101.24,16.20526545]
["bitfinex","SOLUSD",1644908918531,64.95412698,101.3,101.24,14.8124]
["bitfinex","SOLUSD",1644908919232,64.95412698,101.3,101.24,58.26166726]
["bitfinex","SOLUSD",1644908919436,64.95412698,101.3,101.24,43.44926726]
["bitfinex","SOLUSD",1644908919835,64.95412698,101.3,101.23,39.35146545]
["bitfinex","SOLUSD",1644908920134,64.95412698,101.3,101.21,102.2234]
["bitfinex","SOLUSD",1644908920135,64.95412698,101.3,101.22,1.39286545]
["bitfinex","SOLUSD",1644908920837,64.95412698,101.3,101.22,43.95981228]
["bitfinex","SOLUSD",1644908921737,64.95412698,101.3,101.23,1.39286545]
["bitfinex","SOLUSD",1644908923242,64.95412698,101.3,101.22,1.39286545]
["bitfinex","SOLUSD",1644908923441,80.07842698,101.3,101.22,1.39286545]
["bitfinex","SOLUSD",1644908925053,82.54990484,101.3,101.22,1.39286545]
["bitfinex","SOLUSD",1644908926751,82.54990484,101.3,101.22,42.55156049]
["bitfinex","SOLUSD",1644908927552,82.54990484,101.3,101.23,1.39286545]
["bitfinex","SOLUSD",1644908928152,82.54990484,101.3,101.22,42.55156049]
["bitfinex","SOLUSD",1644908930059,82.54990484,101.3,101.23,1.39286545]
["bitfinex","SOLUSD",1644908930856,82.54990484,101.3,101.22,42.55156049]
["bitfinex","SOLUSD",1644908931458,82.54990484,101.3,101.22,1.39286545]
["bitfinex","SOLUSD",1644908932479,82.54990484,101.3,101.22,40.48736859]
["bitfinex","SOLUSD",1644908933583,82.54990484,101.3,101.23,1.39286545]
["bitfinex","SOLUSD",1644908935780,82.54990484,101.3,101.22,1.39286545]
["bitfinex","SOLUSD",1644908938582,177.32,101.29,101.21,1.39286545]
["bitfinex","SOLUSD",1644908938785,14.8231,101.27,101.21,1.39286545]
["bitfinex","SOLUSD",1644908939100,14.19,101.26,101.2,1.39286545]
["bitfinex","SOLUSD",1644908939297,14.19,101.25,101.2,1.39286545]
["bitfinex","SOLUSD",1644908939499,38.16696716,101.24,101.19,1.39286545]
["bitfinex","SOLUSD",1644908939705,43.12942469,101.22,101.19,1.39286545]
["bitfinex","SOLUSD",1644908939899,37.48242315,101.2,101.19,1.39286545]
["bitfinex","SOLUSD",1644908940102,17.85689997,101.21,101.19,1.39286545]
["bitfinex","SOLUSD",1644908940299,3.03219997,101.21,101.19,1.39286545]
["bitfinex","SOLUSD",1644908940502,3.03219997,101.21,101.2,1.39286545]
["bitfinex","SOLUSD",1644908940803,3.03219997,101.21,101.2,4.42506542]
["bitfinex","SOLUSD",1644908941002,14.8212,101.23,101.2,47.5267838]
["bitfinex","SOLUSD",1644908941203,14.8212,101.23,101.21,1.39286545]
["bitfinex","SOLUSD",1644908941619,3.03219997,101.22,101.21,1.39286545]
["bitfinex","SOLUSD",1644908943234,49.3989,101.27,101.21,3.03219997]
["bitfinex","SOLUSD",1644908943441,14.48002464,101.3,101.23,1.39133041]
["bitfinex","SOLUSD",1644908943933,45.35123232,101.29,101.23,42.66575342]
["bitfinex","SOLUSD",1644908944133,35.41250777,101.27,101.24,1.39133041]
["bitfinex","SOLUSD",1644908944734,3.03219997,101.26,101.25,3.03219997]
["bitfinex","SOLUSD",1644908945139,35.41250777,101.27,101.25,3.03219997]
["bitfinex","SOLUSD",1644908945340,35.41250777,101.27,101.23,1.39133041]
["bitfinex","SOLUSD",1644908946635,14.8164,101.26,101.23,1.39133041]
["bitfinex","SOLUSD",1644908946835,45.29032126,101.25,101.23,1.39133041]
["bitfinex","SOLUSD",1644908947035,3.03219997,101.24,101.23,1.39133041]
["bitfinex","SOLUSD",1644908947636,3.03219997,101.24,101.22,4.87104902]
["bitfinex","SOLUSD",1644908947838,3.03219997,101.24,101.22,6.0]
["bitfinex","SOLUSD",1644908948438,3.03219997,101.24,101.23,3.03219997]
["bitfinex","SOLUSD",1644908949542,3.03219997,101.24,101.23,1.39329261]
["bitfinex","SOLUSD",1644908949744,3.03219997,101.24,101.22,1.39329261]
["bitfinex","SOLUSD",1644908949944,3.03219997,101.24,101.23,1.39329261]
["bitfinex","SOLUSD",1644908950143,3.03219997,101.24,101.22,1.39329261]
["bitfinex","SOLUSD",1644908950543,46.76320939,101.23,101.22,1.39329261]
["bitfinex","SOLUSD",1644908954344,61.58380939,101.23,101.22,1.39329261]
["bitfinex","SOLUSD",1644908955157,61.58380939,101.23,101.21,1.39329261]
["bitfinex","SOLUSD",1644908957549,3.03219997,101.22,101.21,1.39329261]
["bitfinex","SOLUSD",1644908963958,17.85429997,101.22,101.21,1.39329261]
["bitfinex","SOLUSD",1644908966862,3.03219997,101.22,101.21,1.39329261]
["bitfinex","SOLUSD",1644908967262,52.2336,101.27,101.21,4.42549258]
["bitfinex","SOLUSD",1644908967662,52.2336,101.27,101.22,1.39329261]
["bitfinex","SOLUSD",1644908967869,85.98328607,101.26,101.22,1.39329261]
["bitfinex","SOLUSD",1644908973170,100.17328607,101.26,101.22,1.39329261]
["bitfinex","SOLUSD",1644908977572,51.40218607,101.26,101.23,1.39329261]
["bitfinex","SOLUSD",1644908977787,3.03219997,101.25,101.23,1.39329261]
["bitfinex","SOLUSD",1644908977973,0.29002464,101.3,101.24,3.03219997]
["bitfinex","SOLUSD",1644908978272,0.29002464,101.3,101.23,115.26906385]
["bitfinex","SOLUSD",1644908978575,0.29002464,101.3,101.26,16.20286795]
["bitfinex","SOLUSD",1644908978773,0.29002464,101.3,101.27,36.69531077]
["bitfinex","SOLUSD",1644908978973,3.03219997,101.29,101.27,36.69531077]
["bitfinex","SOLUSD",1644908979375,3.03219997,101.29,101.27,35.30154282]
["bitfinex","SOLUSD",1644908980574,3.03219997,101.29,101.27,50.11034282]
["bitfinex","SOLUSD",1644908980975,3.03219997,101.29,101.28,3.03219997]
["bitfinex","SOLUSD",1644908982577,0.29002464,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644908987910,0.29002464,101.3,101.28,17.83949997]
["bitfinex","SOLUSD",1644908988109,0.29002464,101.3,101.28,116.90949997]
["bitfinex","SOLUSD",1644908989006,0.29002464,101.3,101.28,17.83949997]
["bitfinex","SOLUSD",1644908996213,0.29002464,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644908996812,3.03219997,101.29,101.27,35.30154282]
["bitfinex","SOLUSD",1644909006319,3.03219997,101.29,101.25,16.20466795]
["bitfinex","SOLUSD",1644909006518,3.03219997,101.29,101.26,1.39376795]
["bitfinex","SOLUSD",1644909006519,17.84439997,101.29,101.26,1.39376795]
["bitfinex","SOLUSD",1644909006726,17.84439997,101.29,101.25,1.39376795]
["bitfinex","SOLUSD",1644909007419,17.84439997,101.29,101.26,45.60320506]
["bitfinex","SOLUSD",1644909007819,3.03219997,101.29,101.26,45.60320506]
["bitfinex","SOLUSD",1644909008021,3.03219997,101.29,101.26,46.99697301]
["bitfinex","SOLUSD",1644909009424,17.84439997,101.29,101.26,46.99697301]
["bitfinex","SOLUSD",1644909009621,17.84439997,101.29,101.26,45.60320506]
["bitfinex","SOLUSD",1644909010726,17.84439997,101.29,101.25,1.39376795]
["bitfinex","SOLUSD",1644909010926,24.42439997,101.29,101.25,1.39376795]
["bitfinex","SOLUSD",1644909011327,24.42439997,101.29,101.24,1.39376795]
["bitfinex","SOLUSD",1644909011827,51.35438163,101.27,101.24,1.39376795]
["bitfinex","SOLUSD",1644909013529,51.35438163,101.27,101.23,48.78277484]
["bitfinex","SOLUSD",1644909016334,14.8142,101.28,101.23,63.59737484]
["bitfinex","SOLUSD",1644909017438,14.8128,101.29,101.23,63.59737484]
["bitfinex","SOLUSD",1644909017637,0.29002464,101.3,101.25,16.20496795]
["bitfinex","SOLUSD",1644909018551,15.10152464,101.3,101.27,44.73661287]
["bitfinex","SOLUSD",1644909018952,3.03219997,101.29,101.26,1.39376795]
["bitfinex","SOLUSD",1644909019151,3.03219997,101.29,101.25,1.39376795]
["bitfinex","SOLUSD",1644909019654,3.03219997,101.29,101.26,14.8105]
["bitfinex","SOLUSD",1644909019856,3.03219997,101.29,101.26,60.90754559]
["bitfinex","SOLUSD",1644909020054,3.03219997,101.29,101.27,3.03219997]
["bitfinex","SOLUSD",1644909022157,3.03219997,101.29,101.27,17.84119997]
["bitfinex","SOLUSD",1644909022355,3.03219997,101.29,101.27,19.23496792]
["bitfinex","SOLUSD",1644909022556,0.29002464,101.3,101.27,19.23496792]
["bitfinex","SOLUSD",1644909023156,0.29002464,101.3,101.28,1.39376795]
["bitfinex","SOLUSD",1644909023359,0.29002464,101.3,101.28,16.20116795]
["bitfinex","SOLUSD",1644909023561,0.29002464,101.3,101.28,14.8074]
["bitfinex","SOLUSD",1644909023760,0.29002464,101.3,101.29,3.03219997]
["bitfinex","SOLUSD",1644909024161,3.32222461,101.3,101.28,14.8074]
["bitfinex","SOLUSD",1644909024364,3.32222461,101.3,101.28,16.20116795]
["bitfinex","SOLUSD",1644909024964,3.32222461,101.3,101.28,14.8074]
["bitfinex","SOLUSD",1644909025263,3.32222461,101.3,101.29,3.03219997]
["bitfinex","SOLUSD",1644909025562,3.32222461,101.3,101.28,14.8074]
["bitfinex","SOLUSD",1644909025760,3.32222461,101.3,101.28,16.20116795]
["bitfinex","SOLUSD",1644909025961,3.32222461,101.3,101.28,14.8074]
["bitfinex","SOLUSD",1644909026561,3.32222461,101.3,101.29,3.03219997]
["bitfinex","SOLUSD",1644909027364,44.22909412,101.3,101.29,3.03219997]
["bitfinex","SOLUSD",1644909027961,47.26129409,101.3,101.26,70.56121354]
["bitfinex","SOLUSD",1644909028762,62.07259409,101.3,101.26,70.56121354]
["bitfinex","SOLUSD",1644909029063,18.13352461,101.3,101.26,70.56121354]
["bitfinex","SOLUSD",1644909029461,3.32222461,101.3,101.26,70.56121354]
["bitfinex","SOLUSD",1644909030064,3.32222461,101.3,101.27,1.39376795]
["bitfinex","SOLUSD",1644909032266,3.32222461,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644909033668,3.32222461,101.3,101.27,1.39376795]
["bitfinex","SOLUSD",1644909036172,18.13292461,101.3,101.27,1.39376795]
["bitfinex","SOLUSD",1644909036373,3.32222461,101.3,101.27,16.20296795]
["bitfinex","SOLUSD",1644909036572,3.32222461,101.3,101.28,3.03219997]
["bitfinex","SOLUSD",1644909037070,3.32222461,101.3,101.27,16.20296795]
["bitfinex","SOLUSD",1644909040678,3.32222461,101.3,101.27,1.39376795]
["bitfinex","SOLUSD",1644909041178,3.32222461,101.3,101.26,85.37151354]
["bitfinex","SOLUSD",1644909042580,3.32222461,101.3,101.27,1.39376795]
["bitfinex","SOLUSD",1644909042986,122.0,101.29,101.22,37.3689]
["bitfinex","SOLUSD",1644909043183,136.19,101.29,101.23,2.78082869]
["bitfinex","SOLUSD",1644909043382,138.66147786,101.29,101.26,1.39041435]
["bitfinex","SOLUSD",1644909043681,2.47147786,101.28,101.21,2.78082869]
["bitfinex","SOLUSD",1644909043882,53.43436772,101.27,101.19,40.64582161]
["bitfinex","SOLUSD",1644909044107,61.15936772,101.27,101.19,40.64582161]
["bitfinex","SOLUSD",1644909044294,2.47147786,101.26,101.19,40.64582161]
["bitfinex","SOLUSD",1644909044487,14.19,101.26,101.2,4.7947345]
["bitfinex","SOLUSD",1644909044686,14.19,101.26,101.2,10.7947345]
["bitfinex","SOLUSD",1644909044885,14.19,101.26,101.2,6.0]
["bitfinex","SOLUSD",1644909045084,14.19,101.26,101.21,4.79427912]
["bitfinex","SOLUSD",1644909045483,39.24436772,101.27,101.21,4.79427912]
["bitfinex","SOLUSD",1644909045685,14.19,101.28,101.21,4.79427912]
["bitfinex","SOLUSD",1644909045991,0.29002464,101.3,101.22,99.07]
["bitfinex","SOLUSD",1644909046183,0.29002464,101.3,101.23,2.78082869]
["bitfinex","SOLUSD",1644909046384,0.29002464,101.3,101.24,101.85082869]
["bitfinex","SOLUSD",1644909046600,0.29002464,101.3,101.25,4.79427912]
["bitfinex","SOLUSD",1644909046785,0.29002464,101.3,101.25,35.90886297]
["bitfinex","SOLUSD",1644909047788,0.29002464,101.3,101.22,2.78082869]
["bitfinex","SOLUSD",1644909047997,14.48002464,101.3,101.22,7.57491226]
["bitfinex","SOLUSD",1644909048290,14.48002464,101.3,101.22,30.12871226]
["bitfinex","SOLUSD",1644909048496,14.48002464,101.3,101.22,22.5538]
["bitfinex","SOLUSD",1644909048691,29.29382464,101.3,101.22,22.5538]
["bitfinex","SOLUSD",1644909048892,37.13849434,101.29,101.23,38.31874743]
["bitfinex","SOLUSD",1644909049093,51.32849434,101.29,101.23,38.31874743]
["bitfinex","SOLUSD",1644909050696,66.14399434,101.29,101.23,38.31874743]
["bitfinex","SOLUSD",1644909050895,51.32849434,101.29,101.23,38.31874743]
["bitfinex","SOLUSD",1644909052194,51.32849434,101.29,101.23,40.79022529]
["bitfinex","SOLUSD",1644909052797,51.32849434,101.29,101.23,38.31874743]
["bitfinex","SOLUSD",1644909055606,66.14369434,101.29,101.23,38.31874743]
["bitfinex","SOLUSD",1644909055803,66.14369434,101.29,101.22,22.5538]
["bitfinex","SOLUSD",1644909061738,66.14369434,101.29,101.22,25.02527786]
["bitfinex","SOLUSD",1644909062138,51.32849434,101.29,101.22,25.02527786]
["bitfinex","SOLUSD",1644909062838,51.32849434,101.29,101.22,22.5538]
["bitfinex","SOLUSD",1644909063640,66.14299434,101.29,101.22,22.5538]
["bitfinex","SOLUSD",1644909064945,66.14299434,101.29,101.22,25.02527786]
["bitfinex","SOLUSD",1644909066745,66.14299434,101.29,101.22,39.83847786]
["bitfinex","SOLUSD",1644909068844,66.14299434,101.29,101.22,42.61930655]
["bitfinex","SOLUSD",1644909069444,66.14299434,101.29,101.22,39.83847786]
["bitfinex","SOLUSD",1644909069847,66.14299434,101.29,101.22,22.5538]
["bitfinex","SOLUSD",1644909073059,66.14299434,101.29,101.2,23.59782869]
["bitfinex","SOLUSD",1644909073259,14.8208,101.26,101.21,4.69908139]
["bitfinex","SOLUSD",1644909073557,63.5992,101.25,101.18,2.78082869]
["bitfinex","SOLUSD",1644909073759,63.5992,101.25,101.18,7.4830937]
["bitfinex","SOLUSD",1644909073960,63.5992,101.25,101.18,4.70226501]
["bitfinex","SOLUSD",1644909074165,63.5992,101.25,101.19,43.44842903]
["bitfinex","SOLUSD",1644909074361,14.19,101.25,101.19,43.44842903]
["bitfinex","SOLUSD",1644909075157,37.19863331,101.24,101.19,43.44842903]
["bitfinex","SOLUSD",1644909075759,52.01903331,101.24,101.19,43.44842903]
["bitfinex","SOLUSD",1644909076763,52.01903331,101.24,101.18,2.78082869]
["bitfinex","SOLUSD",1644909076959,75.63743331,101.24,101.18,8.78082869]
["bitfinex","SOLUSD",1644909077159,75.63743331,101.24,101.18,13.48217874]
["bitfinex","SOLUSD",1644909077362,75.63743331,101.24,101.19,4.70135005]
["bitfinex","SOLUSD",1644909078188,75.63743331,101.24,101.18,51.21828761]
["bitfinex","SOLUSD",1644909078389,75.63743331,101.24,101.17,2.78082869]
["bitfinex","SOLUSD",1644909078587,89.82743331,101.24,101.17,4.69966326]
["bitfinex","SOLUSD",1644909078989,89.82743331,101.24,101.16,7.48049195]
["bitfinex","SOLUSD",1644909079392,89.82743331,101.24,101.17,40.0296198]
["bitfinex","SOLUSD",1644909084191,89.82743331,101.24,101.17,64.6591198]
["bitfinex","SOLUSD",1644909085693,89.82743331,101.24,101.17,79.4815198]
["bitfinex","SOLUSD",1644909088396,52.6288,101.24,101.17,178.5515198]
["bitfinex","SOLUSD",1644909088597,38.4388,101.24,101.18,105.07]
["bitfinex","SOLUSD",1644909088798,38.4388,101.24,101.19,14.8196]
["bitfinex","SOLUSD",1644909089598,78.77629544,101.24,101.19,14.8196]
["bitfinex","SOLUSD",1644909093901,14.8204,101.24,101.19,14.8196]
["bitfinex","SOLUSD",1644909094904,58.75962752,101.24,101.19,14.8196]
["bitfinex","SOLUSD",1644909096703,14.8204,101.24,101.19,14.8196]
["bitfinex","SOLUSD",1644909096907,24.0387,101.27,101.19,113.8896]
["bitfinex","SOLUSD",1644909097102,24.0387,101.27,101.19,125.40107786]
["bitfinex","SOLUSD",1644909097304,24.0387,101.27,101.19,128.18190655]
["bitfinex","SOLUSD",1644909097504,24.0387,101.27,101.22,14.8146]
["bitfinex","SOLUSD",1644909097701,24.0387,101.27,101.23,39.72260597]
["bitfinex","SOLUSD",1644909098302,46.54705124,101.28,101.23,39.72260597]
["bitfinex","SOLUSD",1644909098907,14.8158,101.27,101.23,39.72260597]
["bitfinex","SOLUSD",1644909111139,14.8158,101.27,101.21,14.8175]
["bitfinex","SOLUSD",1644909112138,14.8158,101.27,101.21,54.28838862]
["bitfinex","SOLUSD",1644909124856,14.8158,101.27,101.21,57.06921731]
["bitfinex","SOLUSD",1644909125454,14.8158,101.27,101.21,54.28838862]
["bitfinex","SOLUSD",1644909126055,14.8158,101.27,101.22,4.71151743]
["bitfinex","SOLUSD",1644909126454,14.8158,101.27,101.22,19.52761743]
["bitfinex","SOLUSD",1644909126653,14.8158,101.27,101.22,14.8161]
["bitfinex","SOLUSD",1644909134664,99.65455124,101.28,101.22,14.8161]
["bitfinex","SOLUSD",1644909135064,99.65455124,101.28,101.22,38.947]
["bitfinex","SOLUSD",1644909144497,114.63965124,101.28,101.22,38.947]
["bitfinex","SOLUSD",1644909144692,99.65455124,101.28,101.22,38.947]
["bitfinex","SOLUSD",1644909149502,99.65455124,101.28,101.22,41.72782869]
["bitfinex","SOLUSD",1644909150002,99.65455124,101.28,101.23,4.71515116]
["bitfinex","SOLUSD",1644909153210,99.65455124,101.28,101.23,19.53035116]
["bitfinex","SOLUSD",1644909153606,99.65455124,101.28,101.23,14.8152]
["bitfinex","SOLUSD",1644909158617,114.52475124,101.28,101.23,14.8152]
["bitfinex","SOLUSD",1644909163517,114.52475124,101.28,101.25,1.39697127]
["bitfinex","SOLUSD",1644909163917,3.03219997,101.27,101.25,1.39697127]
["bitfinex","SOLUSD",1644909164736,84.55165121,101.28,101.26,3.03219997]
["bitfinex","SOLUSD",1644909164939,60.44945121,101.28,101.26,3.03219997]
["bitfinex","SOLUSD",1644909166537,14.8139,101.29,101.26,3.03219997]
["bitfinex","SOLUSD",1644909166738,0.29002464,101.3,101.26,3.03219997]
["bitfinex","SOLUSD",1644909166940,0.29002464,101.3,101.27,1.39697127]
["bitfinex","SOLUSD",1644909167137,0.29002464,101.3,101.28,6.33297127]
["bitfinex","SOLUSD",1644909167539,0.29002464,101.3,101.29,44.85226435]
["bitfinex","SOLUSD",1644909169438,0.29002464,101.3,101.29,47.88446432]
["bitfinex","SOLUSD",1644909171952,0.29002464,101.3,101.29,6.06439994]
["bitfinex","SOLUSD",1644909172958,0.29002464,101.3,101.26,47.26243191]
["bitfinex","SOLUSD",1644909173356,0.29002464,101.3,101.26,48.65940318]
["bitfinex","SOLUSD",1644909173866,0.29002464,101.3,101.26,147.72940318]
["bitfinex","SOLUSD",1644909174263,0.29002464,101.3,101.27,1.39697127]
["bitfinex","SOLUSD",1644909174559,0.29002464,101.3,101.27,16.20497127]
["bitfinex","SOLUSD",1644909175260,0.29002464,101.3,101.28,43.65576643]
["bitfinex","SOLUSD",1644909175459,0.29002464,101.3,101.29,6.06439994]
["bitfinex","SOLUSD",1644909185304,0.29002464,101.3,101.29,20.87079994]
["bitfinex","SOLUSD",1644909192906,0.29002464,101.3,101.29,22.26777121]
["bitfinex","SOLUSD",1644909193906,0.29002464,101.3,101.29,20.87079994]
["bitfinex","SOLUSD",1644909194505,0.29002464,101.3,101.29,22.26777121]
["bitfinex","SOLUSD",1644909195707,0.29002464,101.3,101.29,20.87079994]
["bitfinex","SOLUSD",1644909196408,0.29002464,101.3,101.29,22.26777121]
["bitfinex","SOLUSD",1644909197208,0.29002464,101.3,101.29,20.87079994]
["bitfinex","SOLUSD",1644909198009,0.29002464,101.3,101.29,26.87079994]
["bitfinex","SOLUSD",1644909198809,0.29002464,101.3,101.29,28.26444282]
["bitfinex","SOLUSD",1644909200016,0.29002464,101.3,101.29,26.87079994]
["bitfinex","SOLUSD",1644909202516,0.29002464,101.3,101.29,31.59286473]
["bitfinex","SOLUSD",1644909202714,0.29002464,101.3,101.29,130.66286473]
["bitfinex","SOLUSD",1644909202926,0.33196604,101.34,101.29,133.13434259]
["bitfinex","SOLUSD",1644909203116,3.05433044,101.35,101.31,99.07]
["bitfinex","SOLUSD",1644909203314,0.23195928,101.35,101.33,1.39370205]
["bitfinex","SOLUSD",1644909203515,0.23195928,101.35,101.33,50.21533985]
["bitfinex","SOLUSD",1644909203715,0.23195928,101.35,101.34,1.39370205]
["bitfinex","SOLUSD",1644909203916,0.23195928,101.35,101.34,7.45810199]
["bitfinex","SOLUSD",1644909204317,0.23195928,101.35,101.34,22.25510199]
["bitfinex","SOLUSD",1644909204817,0.23195928,101.35,101.34,20.86139994]
["bitfinex","SOLUSD",1644909208923,0.23195928,101.35,101.34,22.25510199]
["bitfinex","SOLUSD",1644909209450,0.23195928,101.35,101.34,24.72657985]
["bitfinex","SOLUSD",1644909209749,0.23195928,101.35,101.34,148.15127985]
["bitfinex","SOLUSD",1644909211151,0.23195928,101.35,101.34,192.02943369]
["bitfinex","SOLUSD",1644909211549,0.23195928,101.35,101.34,148.15127985]
["bitfinex","SOLUSD",1644909213553,0.23195928,101.35,101.34,146.7575778]
["bitfinex","SOLUSD",1644909216352,0.23195928,101.35,101.34,47.6875778]
["bitfinex","SOLUSD",1644909216754,0.23195928,101.35,101.34,146.7575778]
["bitfinex","SOLUSD",1644909219163,0.23195928,101.35,101.34,148.15127985]
["bitfinex","SOLUSD",1644909219957,0.23195928,101.35,101.34,194.77928745]
["bitfinex","SOLUSD",1644909220958,0.23195928,101.35,101.34,148.15127985]
["bitfinex","SOLUSD",1644909221862,0.23195928,101.35,101.34,186.25796397]
["bitfinex","SOLUSD",1644909222064,0.23195928,101.35,101.34,186.50796397]
["bitfinex","SOLUSD",1644909222258,0.23195928,101.35,101.34,185.11426192]
["bitfinex","SOLUSD",1644909223058,0.18679164,101.38,101.36,0.08029717]
["bitfinex","SOLUSD",1644909223264,0.6507102,101.38,101.36,14.87489717]
["bitfinex","SOLUSD",1644909223460,0.6507102,101.38,101.37,40.61961886]
["bitfinex","SOLUSD",1644909223859,0.6507102,101.38,101.37,35.05521892]
["bitfinex","SOLUSD",1644909224659,0.6507102,101.38,101.37,40.61961886]
["bitfinex","SOLUSD",1644909224860,0.37358328,101.38,101.37,40.61961886]
["bitfinex","SOLUSD",1644909226766,0.37358328,101.38,101.37,52.38121889]
["bitfinex","SOLUSD",1644909227163,0.37358328,101.38,101.37,55.41341886]
["bitfinex","SOLUSD",1644909228566,0.37358328,101.38,101.37,40.61961886]
["bitfinex","SOLUSD",1644909230574,0.37358328,101.38,101.37,55.41361886]
["bitfinex","SOLUSD",1644909231476,0.37358328,101.38,101.37,56.79991004]
["bitfinex","SOLUSD",1644909235980,0.37358328,101.38,101.37,21.74469112]
["bitfinex","SOLUSD",1644909236181,0.37358328,101.38,101.37,6.95069112]
["bitfinex","SOLUSD",1644909236381,0.87358328,101.38,101.36,41.17698835]
["bitfinex","SOLUSD",1644909237081,0.87358328,101.38,101.37,3.03219997]
["bitfinex","SOLUSD",1644909237279,0.87358328,101.38,101.37,2.53219997]
["bitfinex","SOLUSD",1644909237484,0.87358328,101.38,101.37,3.91849115]
["bitfinex","SOLUSD",1644909237683,0.87358328,101.38,101.37,1.38629118]
["bitfinex","SOLUSD",1644909237885,0.37358328,101.38,101.37,1.38629118]
["bitfinex","SOLUSD",1644909240187,0.4127586,101.39,101.37,7.07710784]
["bitfinex","SOLUSD",1644909243822,0.37358328,101.38,101.37,7.07710784]
["bitfinex","SOLUSD",1644909244219,0.37358328,101.38,101.34,2.78082869]
["bitfinex","SOLUSD",1644909244220,122.0,101.37,101.34,2.78082869]
["bitfinex","SOLUSD",1644909244423,122.0,101.37,101.33,4.68219476]
["bitfinex","SOLUSD",1644909244727,122.0,101.37,101.31,24.667]
["bitfinex","SOLUSD",1644909245129,40.40433757,101.36,101.32,45.16631105]
["bitfinex","SOLUSD",1644909245521,55.20843757,101.36,101.32,45.16631105]
["bitfinex","SOLUSD",1644909256432,55.20843757,101.36,101.3,14.804]
["bitfinex","SOLUSD",1644909256632,55.20843757,101.36,101.31,6.0]
["bitfinex","SOLUSD",1644909259334,69.91443757,101.36,101.31,6.0]
["bitfinex","SOLUSD",1644909260938,69.91443757,101.36,101.32,34.73942907]
["bitfinex","SOLUSD",1644909262540,69.91443757,101.36,101.31,6.0]
["bitfinex","SOLUSD",1644909263540,69.91443757,101.36,101.32,38.89751998]
["bitfinex","SOLUSD",1644909266145,69.91443757,101.36,101.31,6.0]
["bitfinex","SOLUSD",1644909266344,69.91443757,101.36,101.28,25.93812869]
["bitfinex","SOLUSD",1644909266544,38.0741,101.35,101.27,2.78082869]
["bitfinex","SOLUSD",1644909266745,14.8099,101.33,101.26,31.27765177]
["bitfinex","SOLUSD",1644909267145,48.47416054,101.32,101.27,4.61662308]
["bitfinex","SOLUSD",1644909267345,62.66416054,101.32,101.25,49.57027423]
["bitfinex","SOLUSD",1644909267545,89.1374384,101.32,101.25,46.78944554]
["bitfinex","SOLUSD",1644909268853,43.69350783,101.3,101.25,46.78944554]
["bitfinex","SOLUSD",1644909269669,14.8148,101.29,101.25,46.78944554]
["bitfinex","SOLUSD",1644909270471,42.05230921,101.28,101.25,46.78944554]
["bitfinex","SOLUSD",1644909270670,6.06439994,101.27,101.25,46.78944554]
["bitfinex","SOLUSD",1644909272372,6.06439994,101.27,101.23,41.00452869]
["bitfinex","SOLUSD",1644909272576,6.06439994,101.27,101.24,6.0]
["bitfinex","SOLUSD",1644909273375,6.06439994,101.27,101.24,48.62298025]
["bitfinex","SOLUSD",1644909277074,6.06439994,101.27,101.24,63.43608025]
["bitfinex","SOLUSD",1644909280180,14.8481,101.32,101.27,2.00139611]
["bitfinex","SOLUSD",1644909280380,39.0294,101.32,101.27,2.00139611]
["bitfinex","SOLUSD",1644909280580,39.0294,101.32,101.28,39.7103784]
["bitfinex","SOLUSD",1644909281983,53.839,101.32,101.28,39.7103784]
["bitfinex","SOLUSD",1644909282285,39.69272508,101.31,101.28,39.7103784]
["bitfinex","SOLUSD",1644909284289,39.69272508,101.31,101.27,2.00139611]
["bitfinex","SOLUSD",1644909284591,54.50372508,101.31,101.27,2.00139611]
["bitfinex","SOLUSD",1644909285990,54.50372508,101.31,101.27,36.59774496]
["bitfinex","SOLUSD",1644909286193,39.69272508,101.31,101.27,36.59774496]
["bitfinex","SOLUSD",1644909286391,29.6581,101.32,101.27,36.59774496]
["bitfinex","SOLUSD",1644909287494,73.11573551,101.32,101.27,36.59774496]
["bitfinex","SOLUSD",1644909287693,73.11573551,101.32,101.27,51.40664496]
["bitfinex","SOLUSD",1644909287922,73.11573551,101.32,101.27,36.59774496]
["bitfinex","SOLUSD",1644909293798,29.6581,101.32,101.27,36.59774496]
["bitfinex","SOLUSD",1644909293998,14.8084,101.33,101.27,51.40684496]
["bitfinex","SOLUSD",1644909294201,14.8084,101.33,101.28,6.0]
["bitfinex","SOLUSD",1644909294403,23.4553,101.35,101.28,6.0]
["bitfinex","SOLUSD",1644909294601,23.4553,101.35,101.28,29.8462]
["bitfinex","SOLUSD",1644909294902,23.4553,101.35,101.29,37.0291229]
["bitfinex","SOLUSD",1644909294903,36.51407795,101.34,101.29,37.0291229]
["bitfinex","SOLUSD",1644909295624,51.32107795,101.34,101.29,37.0291229]
["bitfinex","SOLUSD",1644909298227,72.5021,101.38,101.29,37.0291229]
["bitfinex","SOLUSD",1644909298228,0.37875616,101.4,101.33,99.07]
["bitfinex","SOLUSD",1644909298430,0.37875616,101.4,101.35,101.54147786]
["bitfinex","SOLUSD",1644909298631,0.37875616,101.4,101.38,25.76695371]
["bitfinex","SOLUSD",1644909298831,0.37875616,101.4,101.39,3.03219997]
["bitfinex","SOLUSD",1644909299031,0.09956736,101.42,101.39,6.06439994]
["bitfinex","SOLUSD",1644909299228,0.09956736,101.42,101.4,15.94458153]
["bitfinex","SOLUSD",1644909299431,0.19913473,101.44,101.4,193.98147786]
["bitfinex","SOLUSD",1644909299628,0.19913473,101.44,101.4,191.51]
["bitfinex","SOLUSD",1644909303331,0.19913473,101.44,101.4,14.19]
["bitfinex","SOLUSD",1644909305138,0.19913472,101.44,101.4,14.19]
["bitfinex","SOLUSD",1644909310536,0.19913472,101.44,101.41,99.07]
["bitfinex","SOLUSD",1644909310736,0.19913472,101.44,101.42,14.19]
["bitfinex","SOLUSD",1644909310936,0.19913472,101.44,101.43,6.06439994]
["bitfinex","SOLUSD",1644909311135,0.19913472,101.44,101.43,20.25439994]
["bitfinex","SOLUSD",1644909312439,0.39826944,101.46,101.44,123.0]
["bitfinex","SOLUSD",1644909312638,0.28077808,101.46,101.45,20.25439994]
["bitfinex","SOLUSD",1644909312839,0.28077808,101.46,101.45,22.7258778]
["bitfinex","SOLUSD",1644909313641,0.28077808,101.46,101.45,121.7958778]
["bitfinex","SOLUSD",1644909313840,0.28077808,101.46,101.45,22.7258778]
["bitfinex","SOLUSD",1644909314243,0.28077808,101.46,101.45,22.9758778]
["bitfinex","SOLUSD",1644909315339,0.28077808,101.46,101.45,122.0458778]
["bitfinex","SOLUSD",1644909315540,0.28077808,101.46,101.45,22.7258778]
["bitfinex","SOLUSD",1644909317244,0.28077808,101.46,101.45,20.25439994]
["bitfinex","SOLUSD",1644909318442,0.28077808,101.46,101.45,14.19]
["bitfinex","SOLUSD",1644909318746,0.28077808,101.46,101.45,20.25439994]
["bitfinex","SOLUSD",1644909318945,0.28077808,101.46,101.45,3.03219997]
["bitfinex","SOLUSD",1644909320151,0.28077808,101.46,101.42,14.19]
["bitfinex","SOLUSD",1644909320346,0.28077808,101.46,101.43,6.0]
["bitfinex","SOLUSD",1644909322953,0.28077808,101.46,101.43,20.19]
["bitfinex","SOLUSD",1644909323156,0.28077808,101.46,101.44,6.06439994]
["bitfinex","SOLUSD",1644909324758,0.28077808,101.46,101.44,3.03219997]
["bitfinex","SOLUSD",1644909324958,0.28077808,101.46,101.43,20.19]
["bitfinex","SOLUSD",1644909325362,0.28077808,101.46,101.43,121.73147786]
["bitfinex","SOLUSD",1644909325660,0.28077808,101.46,101.45,99.07]
["bitfinex","SOLUSD",1644909325858,0.28077808,101.46,101.45,113.26]
["bitfinex","SOLUSD",1644909326060,0.28077808,101.46,101.45,115.73147786]
["bitfinex","SOLUSD",1644909326562,0.28077808,101.46,101.45,21.79179012]
["bitfinex","SOLUSD",1644909326759,0.28077808,101.46,101.45,36.57159012]
["bitfinex","SOLUSD",1644909327859,0.28077808,101.46,101.45,39.35241881]
["bitfinex","SOLUSD",1644909328063,0.28077808,101.46,101.45,24.57261881]
["bitfinex","SOLUSD",1644909328260,0.28077808,101.46,101.45,19.32031226]
["bitfinex","SOLUSD",1644909328662,0.28077808,101.46,101.45,22.10114095]
["bitfinex","SOLUSD",1644909329285,0.28077808,101.46,101.45,19.32031226]
["bitfinex","SOLUSD",1644909330085,0.28077808,101.46,101.45,22.09110472]
["bitfinex","SOLUSD",1644909330486,0.28077808,101.46,101.45,19.32031226]
["bitfinex","SOLUSD",1644909330689,0.28077808,101.46,101.45,34.10051226]
["bitfinex","SOLUSD",1644909330884,0.28077808,101.46,101.45,36.87148439]
["bitfinex","SOLUSD",1644909332689,0.90077686,101.49,101.48,19.24813464]
["bitfinex","SOLUSD",1644909332887,0.90077686,101.49,101.48,22.28033461]
["bitfinex","SOLUSD",1644909332888,1.46233302,101.49,101.48,22.28033461]
["bitfinex","SOLUSD",1644909333887,1.46233302,101.49,101.48,19.24813464]
["bitfinex","SOLUSD",1644909335089,1.46233302,101.49,101.48,22.28033461]
["bitfinex","SOLUSD",1644909335292,1.46233302,101.49,101.48,30.45130636]
["bitfinex","SOLUSD",1644909335690,41.91456453,101.49,101.48,30.45130636]
["bitfinex","SOLUSD",1644909335990,41.91456453,101.49,101.48,25.31253458]
["bitfinex","SOLUSD",1644909336990,41.91456453,101.49,101.48,30.45652952]
["bitfinex","SOLUSD",1644909337495,41.91456453,101.49,101.48,27.42432955]
["bitfinex","SOLUSD",1644909337693,41.91456453,101.49,101.48,24.39212958]
["bitfinex","SOLUSD",1644909338594,41.91456453,101.49,101.48,19.24813464]
["bitfinex","SOLUSD",1644909338795,1.46233302,101.49,101.48,24.39212573]
["bitfinex","SOLUSD",1644909338995,1.46233302,101.49,101.48,30.45652567]
["bitfinex","SOLUSD",1644909341198,1.46233302,101.49,101.48,24.39212573]
["bitfinex","SOLUSD",1644909342498,1.46233302,101.49,101.48,30.45652567]
["bitfinex","SOLUSD",1644909343201,1.46233302,101.49,101.48,25.31253458]
["bitfinex","SOLUSD",1644909346110,1.46233302,101.49,101.46,2.77097213]
["bitfinex","SOLUSD",1644909346306,1.46233302,101.49,101.46,7.92075003]
["bitfinex","SOLUSD",1644909346506,1.46233302,101.49,101.45,5.1497779]
["bitfinex","SOLUSD",1644909346716,1.46233302,101.49,101.44,14.783]
["bitfinex","SOLUSD",1644909347106,47.69495734,101.48,101.43,25.50667213]
["bitfinex","SOLUSD",1644909347310,47.69495734,101.48,101.44,4.85330503]
["bitfinex","SOLUSD",1644909347710,48.2565135,101.48,101.44,4.85330503]
["bitfinex","SOLUSD",1644909349111,48.2565135,101.48,101.43,17.55567213]
["bitfinex","SOLUSD",1644909349112,48.2565135,101.48,101.42,2.77097213]
["bitfinex","SOLUSD",1644909349310,47.7565135,101.48,101.44,6.0]
["bitfinex","SOLUSD",1644909349716,47.7565135,101.48,101.41,2.77097213]
["bitfinex","SOLUSD",1644909349915,47.7565135,101.48,101.41,7.62536261]
["bitfinex","SOLUSD",1644909350116,47.7565135,101.48,101.4,2.77097213]
["bitfinex","SOLUSD",1644909350317,50.22799136,101.48,101.39,7.62536261]
["bitfinex","SOLUSD",1644909350511,50.22799136,101.48,101.38,7.62536261]
["bitfinex","SOLUSD",1644909350715,50.22799136,101.48,101.39,2.77097213]
["bitfinex","SOLUSD",1644909351712,65.01589136,101.48,101.39,2.77097213]
["bitfinex","SOLUSD",1644909352011,65.01589136,101.48,101.38,17.56307213]
["bitfinex","SOLUSD",1644909352212,65.01589136,101.48,101.39,6.0]
["bitfinex","SOLUSD",1644909352412,59.51589136,101.48,101.39,10.84829378]
["bitfinex","SOLUSD",1644909352612,59.51589136,101.48,101.39,6.0]
["bitfinex","SOLUSD",1644909352814,57.0444135,101.48,101.39,20.7908]
["bitfinex","SOLUSD",1644909353214,57.0444135,101.48,101.4,4.84742135]
["bitfinex","SOLUSD",1644909353515,57.0444135,101.48,101.39,23.56177213]
["bitfinex","SOLUSD",1644909353713,34.24216841,101.44,101.39,20.7908]
["bitfinex","SOLUSD",1644909356347,34.24216841,101.44,101.39,6.0]
["bitfinex","SOLUSD",1644909361555,28.53586841,101.44,101.37,14.7937]
["bitfinex","SOLUSD",1644909361858,13.74216841,101.44,101.38,6.0]
["bitfinex","SOLUSD",1644909362655,13.74216841,101.44,101.38,41.54531616]
["bitfinex","SOLUSD",1644909362854,13.74216841,101.44,101.38,56.33771616]
["bitfinex","SOLUSD",1644909363253,13.74216841,101.44,101.38,58.80919402]
["bitfinex","SOLUSD",1644909364559,13.74216841,101.44,101.4,16.17485665]
["bitfinex","SOLUSD",1644909364957,2.9390325,101.45,101.4,52.77884968]
["bitfinex","SOLUSD",1644909365357,2.9390325,101.45,101.4,154.32032754]
["bitfinex","SOLUSD",1644909365555,2.9390325,101.45,101.4,168.51032754]
["bitfinex","SOLUSD",1644909366262,2.9390325,101.45,101.42,35.54531616]
["bitfinex","SOLUSD",1644909366455,2.9390325,101.45,101.42,150.78527281]
["bitfinex","SOLUSD",1644909366655,2.9390325,101.45,101.42,115.23995665]
["bitfinex","SOLUSD",1644909367554,2.9390325,101.45,101.42,149.63180977]
["bitfinex","SOLUSD",1644909367956,2.9390325,101.45,101.42,115.23995665]
["bitfinex","SOLUSD",1644909368755,2.9390325,101.45,101.42,117.71143451]
["bitfinex","SOLUSD",1644909369058,48.36987151,101.45,101.42,16.16995665]
["bitfinex","SOLUSD",1644909369254,6.06439994,101.44,101.42,1.38545665]
["bitfinex","SOLUSD",1644909369455,6.06439994,101.44,101.41,16.17345665]
["bitfinex","SOLUSD",1644909370058,40.4550186,101.43,101.41,16.17345665]
["bitfinex","SOLUSD",1644909370255,40.4550186,101.43,101.41,14.788]
["bitfinex","SOLUSD",1644909370463,40.4550186,101.43,101.4,16.17495665]
["bitfinex","SOLUSD",1644909370667,3.03219997,101.42,101.4,16.17495665]
["bitfinex","SOLUSD",1644909370865,6.06439994,101.42,101.4,16.17495665]
["bitfinex","SOLUSD",1644909371262,6.06439994,101.42,101.41,6.0]
["bitfinex","SOLUSD",1644909371662,6.06439994,101.42,101.4,16.17495665]
["bitfinex","SOLUSD",1644909371864,6.06439994,101.42,101.4,1.38545665]
["bitfinex","SOLUSD",1644909372062,42.03409402,101.41,101.38,1.38545665]
["bitfinex","SOLUSD",1644909372264,6.06439994,101.4,101.39,1.38545665]
["bitfinex","SOLUSD",1644909374264,6.06439994,101.4,101.39,7.38545665]
["bitfinex","SOLUSD",1644909375367,6.06439994,101.4,101.39,1.38545665]
["bitfinex","SOLUSD",1644909377471,6.06439994,101.4,101.39,6.0]
["bitfinex","SOLUSD",1644909378271,2.9390325,101.41,101.39,6.0]
["bitfinex","SOLUSD",1644909378470,2.9390325,101.41,101.4,1.38859632]
["bitfinex","SOLUSD",1644909378870,2.9390325,101.41,101.39,1.38859632]
["bitfinex","SOLUSD",1644909379070,2.9390325,101.41,101.4,1.38859632]
["bitfinex","SOLUSD",1644909379272,2.9390325,101.41,101.39,1.38859632]
["bitfinex","SOLUSD",1644909381874,6.06439994,101.4,101.39,1.38859632]
["bitfinex","SOLUSD",1644909383973,44.09783564,101.4,101.39,1.38859632]
["bitfinex","SOLUSD",1644909391490,6.06439994,101.4,101.38,4.84689738]
["bitfinex","SOLUSD",1644909391687,6.06439994,101.4,101.38,10.84689738]
["bitfinex","SOLUSD",1644909391987,6.06439994,101.4,101.38,6.0]
["bitfinex","SOLUSD",1644909396394,54.27819452,101.4,101.38,6.0]
["bitfinex","SOLUSD",1644909400513,54.27819452,101.4,101.38,8.77097213]
["bitfinex","SOLUSD",1644909400912,48.21379458,101.4,101.39,4.85947127]
["bitfinex","SOLUSD",1644909401312,2.9390325,101.41,101.39,4.85947127]
["bitfinex","SOLUSD",1644909401918,2.9390325,101.41,101.39,7.6304434]
["bitfinex","SOLUSD",1644909402516,2.9390325,101.41,101.39,22.4220434]
["bitfinex","SOLUSD",1644909402816,2.9390325,101.41,101.4,4.85947127]
["bitfinex","SOLUSD",1644909404618,2.9390325,101.41,101.4,19.64967127]
["bitfinex","SOLUSD",1644909404820,49.06785616,101.46,101.41,124.09402437]
["bitfinex","SOLUSD",1644909405020,49.06785616,101.46,101.43,1.39020927]
["bitfinex","SOLUSD",1644909405218,6.06439994,101.45,101.43,1.39020927]
["bitfinex","SOLUSD",1644909408832,40.1952517,101.44,101.43,1.39020927]
["bitfinex","SOLUSD",1644909409027,40.1952517,101.44,101.42,1.39020927]
["bitfinex","SOLUSD",1644909409224,40.1952517,101.44,101.41,2.48423364]
["bitfinex","SOLUSD",1644909409826,40.1952517,101.44,101.41,1.09402437]
["bitfinex","SOLUSD",1644909410026,40.1952517,101.44,101.41,2.48423364]
["bitfinex","SOLUSD",1644909410625,54.9882517,101.44,101.41,2.48423364]
["bitfinex","SOLUSD",1644909411527,54.9882517,101.44,101.41,1.09402437]
["bitfinex","SOLUSD",1644909412629,3.03219997,101.43,101.41,1.09402437]
["bitfinex","SOLUSD",1644909412829,20.85759994,101.43,101.41,1.09402437]
["bitfinex","SOLUSD",1644909413233,36.52079072,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909414130,36.52079072,101.42,101.41,2.48423364]
["bitfinex","SOLUSD",1644909414329,36.52079072,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909420443,51.31479072,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909423966,15.47195616,101.46,101.45,340.22460934]
["bitfinex","SOLUSD",1644909424164,63.26718019,101.46,101.45,340.22460934]
["bitfinex","SOLUSD",1644909424364,65.73865805,101.46,101.45,340.22460934]
["bitfinex","SOLUSD",1644909424667,80.53245805,101.46,101.45,340.22460934]
["bitfinex","SOLUSD",1644909425664,80.53245805,101.46,101.45,247.22360934]
["bitfinex","SOLUSD",1644909426867,80.53245805,101.46,101.45,214.77074345]
["bitfinex","SOLUSD",1644909428667,80.53245805,101.46,101.45,213.70074345]
["bitfinex","SOLUSD",1644909429270,126.0,101.45,101.41,1.09402437]
["bitfinex","SOLUSD",1644909429572,14.7965,101.44,101.41,1.09402437]
["bitfinex","SOLUSD",1644909429869,2.47147786,101.43,101.41,1.09402437]
["bitfinex","SOLUSD",1644909430471,37.74804451,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909431674,52.54534451,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909432371,14.7973,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909432978,17.26877786,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909433277,32.26357786,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909433874,69.06565946,101.42,101.41,1.09402437]
["bitfinex","SOLUSD",1644909435374,69.06565946,101.42,101.38,1.3884996]
["bitfinex","SOLUSD",1644909435779,69.06565946,101.42,101.37,1.3884996]
["bitfinex","SOLUSD",1644909445285,69.06565946,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909445286,165.00565946,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909445501,65.93565946,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909447097,65.93565946,101.42,101.37,1.3884996]
["bitfinex","SOLUSD",1644909448405,65.93565946,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909448600,65.93565946,101.42,101.37,1.3884996]
["bitfinex","SOLUSD",1644909449212,63.4641816,101.42,101.37,1.3884996]
["bitfinex","SOLUSD",1644909449915,63.4641816,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909450818,65.93565946,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909451918,63.4641816,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909452115,65.93565946,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909452318,63.4641816,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909452920,65.93565946,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909454221,63.4641816,101.42,101.36,1.3884996]
["bitfinex","SOLUSD",1644909454424,63.4641816,101.42,101.35,44.55481682]
["bitfinex","SOLUSD",1644909454927,63.4641816,101.42,101.36,1.38850457]
["bitfinex","SOLUSD",1644909455921,63.4641816,101.42,101.37,1.38850457]
["bitfinex","SOLUSD",1644909455922,90.38455946,101.42,101.37,1.38850457]
["bitfinex","SOLUSD",1644909456224,90.38455946,101.42,101.36,1.38850457]
["bitfinex","SOLUSD",1644909457122,104.57455946,101.42,101.36,1.38850457]
["bitfinex","SOLUSD",1644909459422,104.57455946,101.42,101.34,24.0993]
["bitfinex","SOLUSD",1644909459423,104.57455946,101.42,101.37,1.38850457]
["bitfinex","SOLUSD",1644909465039,203.64455946,101.42,101.31,4.1655137]
["bitfinex","SOLUSD",1644909465239,406.88490152,101.42,101.3,47.5302]
["bitfinex","SOLUSD",1644909465437,99.07,101.4,101.3,85.02402123]
["bitfinex","SOLUSD",1644909465639,14.8077,101.37,101.3,85.02402123]
["bitfinex","SOLUSD",1644909465838,36.8020816,101.36,101.3,60.37162123]
["bitfinex","SOLUSD",1644909466637,14.8077,101.35,101.3,60.37162123]
["bitfinex","SOLUSD",1644909479356,29.41969008,101.34,101.3,60.37162123]
["bitfinex","SOLUSD",1644909479553,29.41969008,101.34,101.3,22.8778]
["bitfinex","SOLUSD",1644909479554,14.8084,101.33,101.3,22.8778]
["bitfinex","SOLUSD",1644909479754,14.8084,101.33,101.27,14.8078]
["bitfinex","SOLUSD",1644909479956,14.8084,101.33,101.28,6.0]
["bitfinex","SOLUSD",1644909480557,14.8084,101.33,101.28,42.35992796]
["bitfinex","SOLUSD",1644909481456,14.8084,101.33,101.28,36.35992796]
["bitfinex","SOLUSD",1644909488091,36.8020816,101.32,101.27,24.8299]
["bitfinex","SOLUSD",1644909488293,14.8108,101.31,101.27,24.8299]
["bitfinex","SOLUSD",1644909489190,29.41969008,101.3,101.27,24.8299]
["bitfinex","SOLUSD",1644909489401,14.8124,101.29,101.26,23.868]
["bitfinex","SOLUSD",1644909489593,14.8124,101.29,101.27,6.06439994]
["bitfinex","SOLUSD",1644909489790,14.8124,101.29,101.25,6.0]
["bitfinex","SOLUSD",1644909490390,14.8124,101.29,101.26,39.17223082]
["bitfinex","SOLUSD",1644909491093,14.8124,101.29,101.27,6.06439994]
["bitfinex","SOLUSD",1644909495296,14.8124,101.29,101.26,39.17223082]
["bitfinex","SOLUSD",1644909496397,14.8124,101.29,101.25,6.0]
["bitfinex","SOLUSD",1644909496597,14.8124,101.29,101.25,3.5]
["bitfinex","SOLUSD",1644909497199,14.8124,101.29,101.24,23.8479]
["bitfinex","SOLUSD",1644909497599,14.8124,101.29,101.24,65.0926508]
["bitfinex","SOLUSD",1644909498202,14.8124,101.29,101.25,6.0]
["bitfinex","SOLUSD",1644909498601,14.8124,101.29,101.26,46.44973033]
["bitfinex","SOLUSD",1644909498807,14.8124,101.29,101.24,38.6607]
["bitfinex","SOLUSD",1644909499004,14.8124,101.29,101.24,23.8479]
["bitfinex","SOLUSD",1644909500014,14.8124,101.29,101.24,72.06750047]
["bitfinex","SOLUSD",1644909500212,34.96882786,101.28,101.24,23.8479]
["bitfinex","SOLUSD",1644909500406,14.8166,101.27,101.24,23.8479]
["bitfinex","SOLUSD",1644909500605,14.8166,101.27,101.23,23.5872]
["bitfinex","SOLUSD",1644909503109,29.9025,101.27,101.23,23.5872]
["bitfinex","SOLUSD",1644909505009,14.8166,101.27,101.23,23.5872]
["bitfinex","SOLUSD",1644909505310,14.8166,101.27,101.22,34.98238087]
["bitfinex","SOLUSD",1644909508409,20.95398158,101.26,101.22,34.98238087]
["bitfinex","SOLUSD",1644909508612,14.8204,101.25,101.22,34.98238087]
["bitfinex","SOLUSD",1644909510117,14.8165,101.26,101.22,34.98238087]
["bitfinex","SOLUSD",1644909511715,14.8165,101.26,101.22,49.79828087]
["bitfinex","SOLUSD",1644909512816,14.8165,101.26,101.22,34.98238087]
["bitfinex","SOLUSD",1644909517341,38.9653,101.3,101.23,6.0]
["bitfinex","SOLUSD",1644909517342,14.8153,101.27,101.23,6.0]
["bitfinex","SOLUSD",1644909517547,28.8197,101.33,101.23,131.49497786]
["bitfinex","SOLUSD",1644909517745,28.8197,101.33,101.23,152.2589]
["bitfinex","SOLUSD",1644909517746,14.6297,101.33,101.23,152.2589]
["bitfinex","SOLUSD",1644909517942,14.6297,101.33,101.24,2.47147786]
["bitfinex","SOLUSD",1644909518141,65.71946267,101.34,101.25,46.43694962]
["bitfinex","SOLUSD",1644909518343,49.3745,101.32,101.26,23.7001]
["bitfinex","SOLUSD",1644909518543,72.70910901,101.32,101.27,47.30336587]
["bitfinex","SOLUSD",1644909521246,49.3745,101.32,101.27,47.30336587]
["bitfinex","SOLUSD",1644909528658,14.8103,101.32,101.27,47.30336587]
["bitfinex","SOLUSD",1644909530559,40.30810177,101.31,101.26,23.7001]
["bitfinex","SOLUSD",1644909530762,14.8141,101.3,101.26,23.7001]
["bitfinex","SOLUSD",1644909531762,14.8141,101.3,101.26,66.82532528]
["bitfinex","SOLUSD",1644909533764,41.16812225,101.3,101.26,23.7001]
["bitfinex","SOLUSD",1644909535269,14.8141,101.3,101.26,71.51839326]
["bitfinex","SOLUSD",1644909535968,14.8141,101.3,101.26,23.7001]
["bitfinex","SOLUSD",1644909538369,14.8141,101.3,101.27,39.64438846]
["bitfinex","SOLUSD",1644909538670,14.8141,101.3,101.28,6.06439994]
["bitfinex","SOLUSD",1644909539469,14.8141,101.3,101.26,23.7001]
["bitfinex","SOLUSD",1644909540071,14.8141,101.3,101.27,38.05656278]
["bitfinex","SOLUSD",1644909540674,14.8141,101.3,101.28,6.06439994]
["bitfinex","SOLUSD",1644909541170,14.8141,101.3,101.27,38.05656278]
["bitfinex","SOLUSD",1644909541875,15.0895,101.35,101.28,6.06439994]
["bitfinex","SOLUSD",1644909542093,24.5488,101.37,101.28,29.65359994]
["bitfinex","SOLUSD",1644909542274,24.5488,101.37,101.28,32.1250778]
["bitfinex","SOLUSD",1644909542678,24.5488,101.37,101.28,37.19659994]
["bitfinex","SOLUSD",1644909542876,24.5488,101.37,101.29,45.58310431]
["bitfinex","SOLUSD",1644909543076,14.19,101.39,101.29,62.85978217]
["bitfinex","SOLUSD",1644909543276,24.2833,101.39,101.3,24.4197]
["bitfinex","SOLUSD",1644909544072,24.2833,101.39,101.31,37.21678432]
["bitfinex","SOLUSD",1644909544675,14.8023,101.38,101.31,52.01958432]
["bitfinex","SOLUSD",1644909547081,37.64209492,101.38,101.31,52.01958432]
["bitfinex","SOLUSD",1644909547281,37.64209492,101.38,101.31,37.21678432]
["bitfinex","SOLUSD",1644909547581,14.8023,101.38,101.31,37.21678432]
["bitfinex","SOLUSD",1644909548479,14.19,101.41,101.31,52.01958432]
["bitfinex","SOLUSD",1644909548680,100.32071514,101.42,101.33,35.07889259]
["bitfinex","SOLUSD",1644909548880,86.13071514,101.42,101.35,38.67408042]
["bitfinex","SOLUSD",1644909549292,71.60061514,101.42,101.35,38.67408042]
["bitfinex","SOLUSD",1644909549484,37.8412,101.42,101.35,38.67408042]
["bitfinex","SOLUSD",1644909550704,37.8412,101.42,101.35,53.47058042]
["bitfinex","SOLUSD",1644909553613,14.7956,101.43,101.35,53.47058042]
["bitfinex","SOLUSD",1644909553811,23.8027,101.44,101.35,154.93205828]
["bitfinex","SOLUSD",1644909554012,23.8027,101.44,101.37,14.7925]
["bitfinex","SOLUSD",1644909554212,0.56155616,101.46,101.37,14.7925]
["bitfinex","SOLUSD",1644909554411,0.56155616,101.46,101.38,22.7963]
["bitfinex","SOLUSD",1644909554613,41.25282253,101.46,101.39,43.48793813]
["bitfinex","SOLUSD",1644909555713,56.04532253,101.46,101.39,43.48793813]
["bitfinex","SOLUSD",1644909556812,70.23532253,101.46,101.39,43.48793813]
["bitfinex","SOLUSD",1644909559316,72.70680039,101.46,101.39,43.48793813]
["bitfinex","SOLUSD",1644909569021,72.70680039,101.46,101.38,22.7963]
["bitfinex","SOLUSD",1644909569226,177.40780039,101.46,101.35,24.8101]
["bitfinex","SOLUSD",1644909569421,205.61967887,101.46,101.35,24.8101]
["bitfinex","SOLUSD",1644909569621,382.93967887,101.46,101.35,24.8101]
["bitfinex","SOLUSD",1644909569825,205.61967887,101.46,101.35,24.8101]
["bitfinex","SOLUSD",1644909570022,177.32,101.45,101.36,35.97748196]
["bitfinex","SOLUSD",1644909570222,14.7981,101.43,101.36,35.97748196]
["bitfinex","SOLUSD",1644909570423,54.88126637,101.42,101.36,35.97748196]
["bitfinex","SOLUSD",1644909570921,54.88126637,101.42,101.35,24.8101]
["bitfinex","SOLUSD",1644909571122,54.88126637,101.42,101.35,49.7799]
["bitfinex","SOLUSD",1644909571426,14.19,101.42,101.35,49.7799]
["bitfinex","SOLUSD",1644909571630,14.19,101.42,101.36,6.0]
["bitfinex","SOLUSD",1644909571829,14.19,101.45,101.36,6.0]
["bitfinex","SOLUSD",1644909572024,14.19,101.45,101.37,24.9698]
["bitfinex","SOLUSD",1644909572426,61.3079505,101.45,101.38,36.92827687]
["bitfinex","SOLUSD",1644909572832,14.19,101.45,101.38,51.72007687]
["bitfinex","SOLUSD",1644909573028,23.97315616,101.46,101.38,51.72007687]
["bitfinex","SOLUSD",1644909573728,72.24964875,101.46,101.38,51.72007687]
["bitfinex","SOLUSD",1644909574733,87.04004875,101.46,101.38,51.72007687]
["bitfinex","SOLUSD",1644909576230,89.51152661,101.46,101.38,51.72007687]
["bitfinex","SOLUSD",1644909576433,89.51152661,101.46,101.39,24.9534]
["bitfinex","SOLUSD",1644909576631,89.51152661,101.46,101.4,39.96021498]
["bitfinex","SOLUSD",1644909579258,103.70152661,101.46,101.4,39.96021498]
["bitfinex","SOLUSD",1644909583062,101.23004875,101.46,101.4,39.96021498]
["bitfinex","SOLUSD",1644909585166,103.70152661,101.46,101.4,39.96021498]
["bitfinex","SOLUSD",1644909587372,103.70152661,101.46,101.39,24.9534]
["bitfinex","SOLUSD",1644909589168,103.70152661,101.46,101.4,36.47732451]
["bitfinex","SOLUSD",1644909589571,101.23004875,101.46,101.4,36.47732451]
["bitfinex","SOLUSD",1644909589775,29.54195616,101.46,101.4,36.47732451]
["bitfinex","SOLUSD",1644909589985,0.56155616,101.46,101.4,44.73321907]
["bitfinex","SOLUSD",1644909590177,14.7871,101.48,101.41,129.86137242]
["bitfinex","SOLUSD",1644909590378,0.90077686,101.49,101.42,1.38989456]
["bitfinex","SOLUSD",1644909590577,0.90077686,101.49,101.42,3.86137242]
["bitfinex","SOLUSD",1644909590776,0.90077686,101.49,101.43,49.43196912]
["bitfinex","SOLUSD",1644909590977,1.57875342,101.53,101.44,126.0]
["bitfinex","SOLUSD",1644909591178,0.12549664,101.51,101.45,1.38989456]
["bitfinex","SOLUSD",1644909591374,0.12549664,101.51,101.47,1.38989456]
["bitfinex","SOLUSD",1644909591574,0.12549664,101.51,101.47,9.36489456]
["bitfinex","SOLUSD",1644909591780,0.12549664,101.51,101.48,36.57597108]
["bitfinex","SOLUSD",1644909591978,0.12549664,101.51,101.49,6.06439994]
["bitfinex","SOLUSD",1644909592380,0.12549664,101.51,101.49,3.03219997]
["bitfinex","SOLUSD",1644909592584,0.12549664,101.51,101.46,25.21119456]
["bitfinex","SOLUSD",1644909592984,0.12549664,101.51,101.46,23.8213]
["bitfinex","SOLUSD",1644909593181,0.12549664,101.51,101.47,41.67499688]
["bitfinex","SOLUSD",1644909597991,0.58740932,101.54,101.48,128.47147786]
["bitfinex","SOLUSD",1644909598191,0.6090782,101.57,101.5,98.74]
["bitfinex","SOLUSD",1644909598393,0.54169608,101.56,101.5,98.74]
["bitfinex","SOLUSD",1644909598590,0.54169608,101.56,101.51,2.47147786]
["bitfinex","SOLUSD",1644909598792,0.54169608,101.56,101.53,43.14779529]
["bitfinex","SOLUSD",1644909599191,0.54169608,101.56,101.54,6.06439994]
["bitfinex","SOLUSD",1644909599392,0.04169608,101.56,101.54,6.06439994]
["bitfinex","SOLUSD",1644909601896,0.04169608,101.56,101.54,3.03219997]
["bitfinex","SOLUSD",1644909602098,0.04169608,101.56,101.51,2.47147786]
["bitfinex","SOLUSD",1644909602299,0.04169608,101.56,101.51,17.24207786]
["bitfinex","SOLUSD",1644909602907,0.04169608,101.56,101.52,41.8037138]
["bitfinex","SOLUSD",1644909603324,0.04169608,101.56,101.52,56.5734138]
["bitfinex","SOLUSD",1644909605326,0.6090782,101.57,101.52,56.5734138]
["bitfinex","SOLUSD",1644909605632,2547.62546394,101.61,101.52,56.5734138]
["bitfinex","SOLUSD",1644909605926,2548.41871518,101.61,101.52,56.5734138]
["bitfinex","SOLUSD",1644909606526,36.04161558,101.6,101.52,56.5734138]
["bitfinex","SOLUSD",1644909606726,55.18865185,101.6,101.52,56.5734138]
["bitfinex","SOLUSD",1644909608531,71.63772193,101.6,101.5,37.9708]
["bitfinex","SOLUSD",1644909608728,184.56772193,101.6,101.5,23.1985]
["bitfinex","SOLUSD",1644909608928,187.03919979,101.6,101.5,23.1985]
["bitfinex","SOLUSD",1644909609330,88.29919979,101.6,101.5,23.1985]
["bitfinex","SOLUSD",1644909609529,85.82772193,101.6,101.5,68.94307739]
["bitfinex","SOLUSD",1644909610633,100.68582193,101.6,101.5,68.94307739]
["bitfinex","SOLUSD",1644909611731,199.42582193,101.6,101.5,23.1985]
["bitfinex","SOLUSD",1644909611931,199.42582193,101.6,101.48,62.4172]
["bitfinex","SOLUSD",1644909612135,399.95232193,101.6,101.48,47.6425]
["bitfinex","SOLUSD",1644909612733,399.95232193,101.6,101.49,45.03017716]
["bitfinex","SOLUSD",1644909614535,402.42379979,101.6,101.49,45.03017716]
["bitfinex","SOLUSD",1644909616539,428.14827224,101.6,101.49,45.03017716]
["bitfinex","SOLUSD",1644909617142,428.14827224,101.6,101.48,70.9196]
["bitfinex","SOLUSD",1644909617941,177.32,101.59,101.48,47.8255]
["bitfinex","SOLUSD",1644909618141,33.34673918,101.57,101.48,47.8255]
["bitfinex","SOLUSD",1644909618344,14.7797,101.55,101.48,47.8255]
["bitfinex","SOLUSD",1644909618540,36.04161558,101.54,101.48,47.8255]
["bitfinex","SOLUSD",1644909619341,35.98529043,101.54,101.48,47.8255]
["bitfinex","SOLUSD",1644909619540,36.58528035,101.54,101.48,47.8255]
["bitfinex","SOLUSD",1644909620348,51.36518035,101.54,101.48,47.8255]
["bitfinex","SOLUSD",1644909620942,53.83665821,101.54,101.48,47.8255]
["bitfinex","SOLUSD",1644909621140,53.83665821,101.54,101.46,1.38989456]
["bitfinex","SOLUSD",1644909621342,51.36518035,101.54,101.46,1.38989456]
["bitfinex","SOLUSD",1644909621543,36.58528035,101.54,101.47,37.54326354]
["bitfinex","SOLUSD",1644909622641,36.58528035,101.54,101.47,52.32126354]
["bitfinex","SOLUSD",1644909623042,36.58528035,101.54,101.49,41.3835945]
["bitfinex","SOLUSD",1644909624642,0.59998992,101.54,101.49,41.3835945]
["bitfinex","SOLUSD",1644909628756,0.59998992,101.54,101.49,60.02066692]
["bitfinex","SOLUSD",1644909629646,0.59998992,101.54,101.51,44.00952776]
["bitfinex","SOLUSD",1644909633048,0.59998992,101.54,101.49,16.16559456]
["bitfinex","SOLUSD",1644909633949,0.59998992,101.54,101.5,35.20727597]
["bitfinex","SOLUSD",1644909637551,41.68168112,101.54,101.49,1.38989456]
["bitfinex","SOLUSD",1644909637949,41.68168112,101.54,101.48,63.77409456]
["bitfinex","SOLUSD",1644909638554,41.68168112,101.54,101.49,41.18106074]
["bitfinex","SOLUSD",1644909638754,41.68168112,101.54,101.49,42.5709553]
["bitfinex","SOLUSD",1644909640153,41.68168112,101.54,101.49,1.38989456]
["bitfinex","SOLUSD",1644909640555,41.68168112,101.54,101.48,63.77409456]
["bitfinex","SOLUSD",1644909640761,41.68168112,101.54,101.48,1.38989456]
["bitfinex","SOLUSD",1644909640958,73.12175898,101.54,101.47,1.38989456]
["bitfinex","SOLUSD",1644909641367,171.86175898,101.54,101.46,24.87789456]
["bitfinex","SOLUSD",1644909641567,171.86175898,101.54,101.46,1.38989456]
["bitfinex","SOLUSD",1644909641963,171.86175898,101.54,101.46,45.22776701]
["bitfinex","SOLUSD",1644909642365,171.86175898,101.54,101.46,43.83787245]
["bitfinex","SOLUSD",1644909642963,88.26795898,101.54,101.46,43.83787245]
["bitfinex","SOLUSD",1644909643165,73.12175898,101.54,101.46,43.83787245]
["bitfinex","SOLUSD",1644909643366,32.04006778,101.54,101.46,45.22776701]
["bitfinex","SOLUSD",1644909643568,0.59998992,101.54,101.47,7.38989456]
["bitfinex","SOLUSD",1644909643769,0.59998992,101.54,101.49,14.7758]
["bitfinex","SOLUSD",1644909644168,0.59998992,101.54,101.48,24.97409456]
["bitfinex","SOLUSD",1644909644384,0.59998992,101.54,101.49,37.57576272]
["bitfinex","SOLUSD",1644909645787,15.37748992,101.54,101.49,37.57576272]
["bitfinex","SOLUSD",1644909646193,26.19868973,101.53,101.49,37.57576272]
["bitfinex","SOLUSD",1644909647094,26.19868973,101.53,101.48,38.3617]
["bitfinex","SOLUSD",1644909648095,26.19868973,101.53,101.49,35.93939697]
["bitfinex","SOLUSD",1644909648292,15.37748992,101.54,101.49,35.93939697]
["bitfinex","SOLUSD",1644909649294,15.37748992,101.54,101.47,22.16939456]
["bitfinex","SOLUSD",1644909649497,15.37748992,101.54,101.47,16.16939456]
["bitfinex","SOLUSD",1644909650203,51.04453006,101.54,101.48,46.08892095]
["bitfinex","SOLUSD",1644909651393,51.04453006,101.54,101.48,60.86702095]
["bitfinex","SOLUSD",1644909651794,51.04453006,101.54,101.48,62.25691551]
["bitfinex","SOLUSD",1644909652495,51.04453006,101.54,101.48,60.86702095]
["bitfinex","SOLUSD",1644909652695,51.04453006,101.54,101.48,62.25691551]
["bitfinex","SOLUSD",1644909653095,15.37748992,101.54,101.48,62.25691551]
["bitfinex","SOLUSD",1644909653897,15.37748992,101.54,101.49,6.0]
["bitfinex","SOLUSD",1644909654101,15.37748992,101.54,101.5,41.0063839]
["bitfinex","SOLUSD",1644909654102,0.59998992,101.54,101.5,41.0063839]
["bitfinex","SOLUSD",1644909655300,0.59998992,101.54,101.5,55.7805839]
["bitfinex","SOLUSD",1644909657200,0.59998992,101.54,101.5,57.17047846]
["bitfinex","SOLUSD",1644909657402,0.59998992,101.54,101.5,80.43277846]
["bitfinex","SOLUSD",1644909658605,15.05512892,101.58,101.51,98.74]
["bitfinex","SOLUSD",1644909658805,0.28352892,101.58,101.53,14.7704]
["bitfinex","SOLUSD",1644909659803,0.28352892,101.58,101.55,14.7671]
["bitfinex","SOLUSD",1644909660904,0.28352892,101.58,101.55,19.6891]
["bitfinex","SOLUSD",1644909661110,0.28352892,101.58,101.56,44.3647014]
["bitfinex","SOLUSD",1644909662107,0.28352892,101.58,101.55,14.7671]
["bitfinex","SOLUSD",1644909663706,0.28352892,101.58,101.55,62.05244365]
["bitfinex","SOLUSD",1644909664309,0.28352892,101.58,101.55,14.7671]
["bitfinex","SOLUSD",1644909664719,0.28352892,101.58,101.54,39.1897]
["bitfinex","SOLUSD",1644909665314,30.88583236,101.58,101.54,39.1897]
["bitfinex","SOLUSD",1644909665509,30.88583236,101.58,101.54,14.7688]
["bitfinex","SOLUSD",1644909666210,30.88583236,101.58,101.53,53.09336864]
["bitfinex","SOLUSD",1644909667216,0.28352892,101.58,101.53,53.09336864]
["bitfinex","SOLUSD",1644909668514,0.28352892,101.58,101.54,4.923]
["bitfinex","SOLUSD",1644909668714,0.28352892,101.58,101.54,14.7689]
["bitfinex","SOLUSD",1644909669017,0.28352892,101.58,101.54,19.6919]
["bitfinex","SOLUSD",1644909669516,0.28352892,101.58,101.54,4.923]
["bitfinex","SOLUSD",1644909669719,0.28352892,101.58,101.53,38.32306864]
["bitfinex","SOLUSD",1644909670640,0.28352892,101.58,101.54,4.923]
["bitfinex","SOLUSD",1644909671441,0.28352892,101.58,101.53,19.6932]
["bitfinex","SOLUSD",1644909671845,15.05502892,101.58,101.53,19.6932]
["bitfinex","SOLUSD",1644909672040,24.51497183,101.57,101.53,19.6932]
["bitfinex","SOLUSD",1644909675446,24.51497183,101.57,101.52,48.1009]
["bitfinex","SOLUSD",1644909675447,24.51497183,101.57,101.52,62.8727]
["bitfinex","SOLUSD",1644909675649,39.28767183,101.57,101.52,62.8727]
["bitfinex","SOLUSD",1644909677755,39.28767183,101.57,101.52,67.7957]
["bitfinex","SOLUSD",1644909678053,39.28767183,101.57,101.52,53.0239]
["bitfinex","SOLUSD",1644909679652,39.28767183,101.57,101.52,67.7962]
["bitfinex","SOLUSD",1644909680060,39.28767183,101.57,101.52,62.8732]
["bitfinex","SOLUSD",1644909683157,39.28767183,101.57,101.53,4.923]
["bitfinex","SOLUSD",1644909683560,39.28767183,101.57,101.51,16.16349456]
["bitfinex","SOLUSD",1644909683759,39.28767183,101.57,101.5,28.82829456]
["bitfinex","SOLUSD",1644909683958,39.28767183,101.57,101.5,23.90529456]
["bitfinex","SOLUSD",1644909684359,38.78767183,101.57,101.5,23.90529456]
["bitfinex","SOLUSD",1644909684564,38.78767183,101.57,101.51,4.924]
["bitfinex","SOLUSD",1644909685763,38.78767183,101.57,101.5,80.18049496]
["bitfinex","SOLUSD",1644909686162,38.78767183,101.57,101.51,4.924]
["bitfinex","SOLUSD",1644909688465,38.78767183,101.57,101.52,39.56365191]
["bitfinex","SOLUSD",1644909689287,38.28767183,101.57,101.52,39.56365191]
["bitfinex","SOLUSD",1644909689467,14.7727,101.57,101.52,54.33625191]
["bitfinex","SOLUSD",1644909689666,14.7727,101.57,101.52,55.72614647]
["bitfinex","SOLUSD",1644909690668,20.33138535,101.56,101.52,16.16249456]
["bitfinex","SOLUSD",1644909690870,35.10548535,101.56,101.51,16.16399456]
["bitfinex","SOLUSD",1644909691068,35.10548535,101.56,101.51,14.7741]
["bitfinex","SOLUSD",1644909691468,35.10548535,101.56,101.51,16.16399456]
["bitfinex","SOLUSD",1644909691869,35.10548535,101.56,101.51,21.08799456]
["bitfinex","SOLUSD",1644909692070,35.10548535,101.56,101.51,16.16399456]
["bitfinex","SOLUSD",1644909693673,35.10548535,101.56,101.51,1.38989456]
["bitfinex","SOLUSD",1644909694975,35.10548535,101.56,101.51,6.31389456]
["bitfinex","SOLUSD",1644909695589,35.10548535,101.56,101.51,1.38989456]
["bitfinex","SOLUSD",1644909695779,35.10548535,101.56,101.51,21.08819456]
["bitfinex","SOLUSD",1644909697900,35.10548535,101.56,101.51,16.16419456]
["bitfinex","SOLUSD",1644909699802,35.10548535,101.56,101.51,21.08819456]
["bitfinex","SOLUSD",1644909704202,35.10548535,101.56,101.51,6.31389456]
["bitfinex","SOLUSD",1644909708607,35.10548535,101.56,101.51,1.38989456]
["bitfinex","SOLUSD",1644909709205,35.10548535,101.56,101.51,6.31389456]
["bitfinex","SOLUSD",1644909711011,35.10548535,101.56,101.51,1.38989456]
["bitfinex","SOLUSD",1644909711513,35.10548535,101.56,101.51,6.31389456]
["bitfinex","SOLUSD",1644909711713,35.10548535,101.56,101.51,1.38989456]
["bitfinex","SOLUSD",1644909716221,35.10548535,101.56,101.51,6.31389456]
["bitfinex","SOLUSD",1644909716920,49.29548535,101.56,101.51,1.38989456]
["bitfinex","SOLUSD",1644909717121,51.76696321,101.56,101.51,1.38989456]
["bitfinex","SOLUSD",1644909717320,51.76696321,101.56,101.5,1.38989456]
["bitfinex","SOLUSD",1644909717725,51.76696321,101.56,101.49,1.38989456]
["bitfinex","SOLUSD",1644909719725,51.76696321,101.56,101.48,1.38989456]
["bitfinex","SOLUSD",1644909720133,37.20597125,101.54,101.48,1.38989456]
["bitfinex","SOLUSD",1644909720332,14.7798,101.53,101.48,1.38989456]
["bitfinex","SOLUSD",1644909720529,31.12605836,101.52,101.48,1.38989456]
["bitfinex","SOLUSD",1644909720731,38.7851,101.53,101.48,1.38989456]
["bitfinex","SOLUSD",1644909720931,24.0053,101.53,101.48,1.38989456]
["bitfinex","SOLUSD",1644909721733,14.7796,101.51,101.48,1.38989456]
["bitfinex","SOLUSD",1644909722340,14.19,101.54,101.49,7.4542945]
["bitfinex","SOLUSD",1644909722539,63.4468,101.56,101.49,7.4542945]
["bitfinex","SOLUSD",1644909722739,14.7771,101.53,101.49,7.4542945]
["bitfinex","SOLUSD",1644909723159,57.519716,101.53,101.49,1.38989456]
["bitfinex","SOLUSD",1644909723558,57.519716,101.53,101.5,4.925]
["bitfinex","SOLUSD",1644909724659,57.519716,101.53,101.49,1.38989456]
["bitfinex","SOLUSD",1644909724866,57.519716,101.53,101.49,6.31489456]
["bitfinex","SOLUSD",1644909725663,57.519716,101.53,101.49,1.38989456]
["bitfinex","SOLUSD",1644909728968,57.519716,101.53,101.48,31.22079456]
["bitfinex","SOLUSD",1644909729262,57.519716,101.53,101.48,26.29579456]
["bitfinex","SOLUSD",1644909736473,57.519716,101.53,101.48,31.22079456]
["bitfinex","SOLUSD",1644909736673,57.519716,101.53,101.48,26.29579456]
["bitfinex","SOLUSD",1644909738476,57.519716,101.53,101.48,1.38989456]
["bitfinex","SOLUSD",1644909738677,74.18119386,101.53,101.48,1.38989456]
["bitfinex","SOLUSD",1644909738880,74.18119386,101.53,101.47,1.38989456]
["bitfinex","SOLUSD",1644909740082,74.18119386,101.53,101.46,24.60579456]
["bitfinex","SOLUSD",1644909747691,74.18119386,101.53,101.47,39.06515051]
["bitfinex","SOLUSD",1644909747989,14.7771,101.53,101.47,40.45504507]
["bitfinex","SOLUSD",1644909748194,14.7771,101.53,101.48,7.38989456]
["bitfinex","SOLUSD",1644909748806,14.7771,101.53,101.48,22.16739456]
["bitfinex","SOLUSD",1644909749712,14.7771,101.53,101.49,40.70657092]
["bitfinex","SOLUSD",1644909749914,14.7755,101.54,101.49,55.48317092]
["bitfinex","SOLUSD",1644909750111,23.2736,101.57,101.49,56.87306548]
["bitfinex","SOLUSD",1644909750313,23.2736,101.57,101.49,16.16649456]
["bitfinex","SOLUSD",1644909750512,23.2736,101.57,101.49,1.38989456]
["bitfinex","SOLUSD",1644909750813,49.2548,101.56,101.49,1.38989456]
["bitfinex","SOLUSD",1644909751014,14.7743,101.55,101.49,1.38989456]
["bitfinex","SOLUSD",1644909751413,41.5765363,101.54,101.49,1.38989456]
["bitfinex","SOLUSD",1644909751816,41.5765363,101.54,101.49,6.31489456]
["bitfinex","SOLUSD",1644909752017,41.5765363,101.54,101.49,1.38989456]
["bitfinex","SOLUSD",1644909752613,14.7781,101.53,101.49,1.38989456]
["bitfinex","SOLUSD",1644909756620,26.75549331,101.52,101.49,1.38989456]
["bitfinex","SOLUSD",1644909758218,26.75549331,101.52,101.5,6.06439994]
["bitfinex","SOLUSD",1644909758620,26.75549331,101.52,101.49,1.38989456]
["bitfinex","SOLUSD",1644909759019,26.75549331,101.52,101.48,40.79499456]
["bitfinex","SOLUSD",1644909760021,14.7781,101.53,101.48,40.79499456]
["bitfinex","SOLUSD",1644909760418,14.7781,101.53,101.49,1.38989456]
["bitfinex","SOLUSD",1644909761721,14.7781,101.53,101.49,42.67538472]
["bitfinex","SOLUSD",1644909762122,14.7762,101.54,101.49,62.37758472]
["bitfinex","SOLUSD",1644909762322,86.7173,101.57,101.5,1.38989456]
["bitfinex","SOLUSD",1644909762527,110.3746,101.57,101.5,26.12389456]
["bitfinex","SOLUSD",1644909762727,61.1209,101.57,101.51,6.0]
["bitfinex","SOLUSD",1644909762922,0.28352892,101.58,101.51,7.38989456]
["bitfinex","SOLUSD",1644909763127,38.13433514,101.58,101.52,72.37479594]
["bitfinex","SOLUSD",1644909763323,38.13433514,101.58,101.52,73.7646905]
["bitfinex","SOLUSD",1644909763923,38.13433514,101.58,101.52,72.37479594]
["bitfinex","SOLUSD",1644909764222,52.90633514,101.58,101.52,24.734]
["bitfinex","SOLUSD",1644909766026,52.90633514,101.58,101.5,57.08686724]
["bitfinex","SOLUSD",1644909766225,14.7763,101.55,101.5,42.31196724]
["bitfinex","SOLUSD",1644909766426,14.7763,101.55,101.5,40.92207268]
["bitfinex","SOLUSD",1644909767329,37.85080622,101.54,101.5,40.92207268]
["bitfinex","SOLUSD",1644909767529,37.85080622,101.54,101.49,40.54949456]
["bitfinex","SOLUSD",1644909767731,52.62700622,101.54,101.49,40.54949456]
["bitfinex","SOLUSD",1644909768435,52.62700622,101.54,101.49,25.77319456]
["bitfinex","SOLUSD",1644909768635,52.62700622,101.54,101.49,24.3833]
["bitfinex","SOLUSD",1644909769231,52.62700622,101.54,101.49,45.08950105]
["bitfinex","SOLUSD",1644909769432,14.7762,101.54,101.49,45.08950105]
["bitfinex","SOLUSD",1644909769633,14.7762,101.54,101.49,46.47939561]
["bitfinex","SOLUSD",1644909769836,14.7762,101.54,101.5,4.925]
["bitfinex","SOLUSD",1644909770733,14.7762,101.54,101.49,46.47939561]
["bitfinex","SOLUSD",1644909770934,63.4988926,101.55,101.49,46.29800189]
["bitfinex","SOLUSD",1644909771235,63.4988926,101.55,101.5,4.925]
["bitfinex","SOLUSD",1644909771435,14.7752,101.55,101.51,44.12786163]
["bitfinex","SOLUSD",1644909772035,14.7752,101.55,101.49,1.38989456]
["bitfinex","SOLUSD",1644909772239,14.7752,101.55,101.5,6.0]
["bitfinex","SOLUSD",1644909772439,14.7752,101.55,101.49,1.38989456]
["bitfinex","SOLUSD",1644909772737,14.7752,101.55,101.5,14.7748]
["bitfinex","SOLUSD",1644909772936,14.7752,101.55,101.5,16.16469456]
["bitfinex","SOLUSD",1644909773135,52.04898695,101.55,101.5,57.576965]
["bitfinex","SOLUSD",1644909773936,52.04898695,101.55,101.5,56.18707044]
["bitfinex","SOLUSD",1644909774135,52.04898695,101.55,101.5,57.576965]
["bitfinex","SOLUSD",1644909776737,14.7752,101.55,101.5,57.576965]
["bitfinex","SOLUSD",1644909776940,14.7733,101.56,101.51,19.6979]
["bitfinex","SOLUSD",1644909777142,14.7733,101.56,101.51,51.88459456]
["bitfinex","SOLUSD",1644909777539,23.0708,101.57,101.51,51.88459456]
["bitfinex","SOLUSD",1644909777741,66.64032774,101.57,101.52,43.34310026]
["bitfinex","SOLUSD",1644909778141,81.41322774,101.57,101.52,43.34310026]
["bitfinex","SOLUSD",1644909778647,81.41322774,101.57,101.52,58.11560026]
["bitfinex","SOLUSD",1644909778842,81.41322774,101.57,101.52,14.7725]
["bitfinex","SOLUSD",1644909779843,81.41322774,101.57,101.52,16.16239456]
["bitfinex","SOLUSD",1644909780351,81.41322774,101.57,101.52,14.7725]
["bitfinex","SOLUSD",1644909782447,81.41322774,101.57,101.52,61.56901062]
["bitfinex","SOLUSD",1644909783964,81.41322774,101.57,101.52,14.7725]
["bitfinex","SOLUSD",1644909789170,81.41322774,101.57,101.52,16.16239456]
["bitfinex","SOLUSD",1644909790170,81.41322774,101.57,101.53,4.923]
["bitfinex","SOLUSD",1644909790669,81.41322774,101.57,101.52,16.16239456]
["bitfinex","SOLUSD",1644909792072,81.41322774,101.57,101.52,21.08539456]
["bitfinex","SOLUSD",1644909793473,81.41322774,101.57,101.52,16.16239456]
["bitfinex","SOLUSD",1644909793675,81.41322774,101.57,101.52,1.38989456]
["bitfinex","SOLUSD",1644909796779,81.41322774,101.57,101.52,6.31289456]
["bitfinex","SOLUSD",1644909799479,81.41322774,101.57,101.52,4.923]
["bitfinex","SOLUSD",1644909799994,81.41322774,101.57,101.52,6.31289456]
["bitfinex","SOLUSD",1644909800785,81.41322774,101.57,101.52,1.38989456]
["bitfinex","SOLUSD",1644909801885,81.41322774,101.57,101.51,26.18669456]
["bitfinex","SOLUSD",1644909804183,95.60322774,101.57,101.51,26.18669456]
["bitfinex","SOLUSD",1644909805689,95.60322774,101.57,101.52,1.38989456]
["bitfinex","SOLUSD",1644909810294,95.60322774,101.57,101.51,26.18669456]
["bitfinex","SOLUSD",1644909811095,95.60322774,101.57,101.51,1.38989456]
["bitfinex","SOLUSD",1644909811296,95.60322774,101.57,101.5,1.38989456]
["bitfinex","SOLUSD",1644909814111,95.60322774,101.57,101.49,1.38989456]
["bitfinex","SOLUSD",1644909814305,95.60322774,101.57,101.49,35.89941229]
["bitfinex","SOLUSD",1644909814711,95.60322774,101.57,101.49,1.38989456]
["bitfinex","SOLUSD",1644909814911,98.0747056,101.57,101.49,1.38989456]
["bitfinex","SOLUSD",1644909815308,196.8147056,101.57,101.49,1.38989456]
["bitfinex","SOLUSD",1644909816408,408.43597426,101.57,101.49,1.38989456]
["bitfinex","SOLUSD",1644909816709,98.74,101.55,101.48,1.38989456]
["bitfinex","SOLUSD",1644909817009,14.7831,101.53,101.47,1.38989456]
["bitfinex","SOLUSD",1644909817207,24.94389559,101.52,101.46,60.91936939]
["bitfinex","SOLUSD",1644909817407,48.25969559,101.52,101.47,4.926]
["bitfinex","SOLUSD",1644909818710,14.7824,101.51,101.47,4.926]
["bitfinex","SOLUSD",1644909821413,14.7824,101.51,101.46,60.91936939]
["bitfinex","SOLUSD",1644909822115,14.7824,101.51,101.47,4.926]
["bitfinex","SOLUSD",1644909822713,14.7824,101.51,101.46,60.91936939]
["bitfinex","SOLUSD",1644909824223,14.7824,101.51,101.46,65.84536939]
["bitfinex","SOLUSD",1644909824941,14.7824,101.51,101.46,60.91936939]
["bitfinex","SOLUSD",1644909825141,49.2639,101.54,101.47,6.31589456]
["bitfinex","SOLUSD",1644909825349,14.6282,101.55,101.47,12.31589456]
["bitfinex","SOLUSD",1644909825844,14.6282,101.55,101.48,1.38989456]
["bitfinex","SOLUSD",1644909826042,14.6282,101.55,101.48,62.11258894]
["bitfinex","SOLUSD",1644909826043,40.10856901,101.54,101.48,62.11258894]
["bitfinex","SOLUSD",1644909826447,40.10856901,101.54,101.48,63.5024835]
["bitfinex","SOLUSD",1644909826748,14.7777,101.53,101.48,78.2806835]
["bitfinex","SOLUSD",1644909827446,28.40485432,101.52,101.48,39.98699456]
["bitfinex","SOLUSD",1644909828043,43.18445432,101.52,101.48,25.20879456]
["bitfinex","SOLUSD",1644909828246,43.18445432,101.52,101.48,23.8189]
["bitfinex","SOLUSD",1644909831547,14.7796,101.52,101.48,23.8189]
["bitfinex","SOLUSD",1644909831949,14.7783,101.53,101.48,25.20879456]
["bitfinex","SOLUSD",1644909832749,61.23008965,101.53,101.48,25.20879456]
["bitfinex","SOLUSD",1644909832946,61.23008965,101.53,101.48,30.13379456]
["bitfinex","SOLUSD",1644909833449,61.23008965,101.53,101.48,25.20879456]
["bitfinex","SOLUSD",1644909835349,61.23008965,101.53,101.48,23.8189]
["bitfinex","SOLUSD",1644909836249,61.23008965,101.53,101.48,25.20879456]
["bitfinex","SOLUSD",1644909837449,61.23008965,101.53,101.48,30.13379456]
["bitfinex","SOLUSD",1644909839454,61.23008965,101.53,101.48,25.20879456]
["bitfinex","SOLUSD",1644909843960,61.23008965,101.53,101.48,65.52399677]
["bitfinex","SOLUSD",1644909844556,61.23008965,101.53,101.48,80.30289677]
["bitfinex","SOLUSD",1644909844758,61.23008965,101.53,101.49,1.38989456]
["bitfinex","SOLUSD",1644909845058,14.7783,101.53,101.49,1.38989456]
["bitfinex","SOLUSD",1644909845655,14.7783,101.53,101.49,16.16759456]
["bitfinex","SOLUSD",1644909846256,14.7783,101.53,101.49,21.09259456]
["bitfinex","SOLUSD",1644909847257,14.7783,101.53,101.49,16.16759456]
["bitfinex","SOLUSD",1644909847460,14.7783,101.53,101.49,1.38989456]
["bitfinex","SOLUSD",1644909849363,14.7783,101.53,101.49,6.31489456]
["bitfinex","SOLUSD",1644909850259,22.1835896,101.52,101.49,6.31489456]
["bitfinex","SOLUSD",1644909850460,36.9629896,101.52,101.49,6.31489456]
["bitfinex","SOLUSD",1644909850758,14.7794,101.52,101.49,6.31489456]
["bitfinex","SOLUSD",1644909852060,14.7794,101.52,101.49,1.38989456]
["bitfinex","SOLUSD",1644909853664,14.7794,101.52,101.48,25.20879456]
["bitfinex","SOLUSD",1644909854265,30.61414078,101.51,101.48,25.20879456]
["bitfinex","SOLUSD",1644909854468,45.39474078,101.51,101.48,25.20879456]
["bitfinex","SOLUSD",1644909856569,14.7806,101.51,101.48,25.20879456]
["bitfinex","SOLUSD",1644909857478,59.36085707,101.55,101.49,43.50481637]
["bitfinex","SOLUSD",1644909857872,59.36085707,101.55,101.49,48.42981637]
["bitfinex","SOLUSD",1644909858092,63.4499,101.56,101.49,48.42981637]
["bitfinex","SOLUSD",1644909858294,23.767,101.57,101.51,1.38989456]
["bitfinex","SOLUSD",1644909858494,23.767,101.57,101.52,4.924]
["bitfinex","SOLUSD",1644909858697,23.767,101.57,101.51,16.16419456]
["bitfinex","SOLUSD",1644909859394,37.98190946,101.56,101.5,24.20739456]
["bitfinex","SOLUSD",1644909860696,52.75620946,101.56,101.5,38.98279456]
["bitfinex","SOLUSD",1644909861597,52.75620946,101.56,101.5,43.90679456]
["bitfinex","SOLUSD",1644909861997,52.75620946,101.56,101.5,24.20739456]
["bitfinex","SOLUSD",1644909862397,52.75620946,101.56,101.5,29.13139456]
["bitfinex","SOLUSD",1644909862998,52.75620946,101.56,101.5,24.20739456]
["bitfinex","SOLUSD",1644909869511,52.75620946,101.56,101.5,22.8175]
["bitfinex","SOLUSD",1644909870414,66.94620946,101.56,101.5,22.8175]
["bitfinex","SOLUSD",1644909870819,165.68620946,101.56,101.49,6.31389456]
["bitfinex","SOLUSD",1644909871012,165.68620946,101.56,101.49,1.38989456]
["bitfinex","SOLUSD",1644909871212,165.68620946,101.56,101.48,1.38989456]
["bitfinex","SOLUSD",1644909871213,14.7818,101.54,101.48,1.38989456]
["bitfinex","SOLUSD",1644909871414,28.9718,101.54,101.47,24.10189456]
["bitfinex","SOLUSD",1644909871813,30.53151387,101.53,101.48,1.38989456]
["bitfinex","SOLUSD",1644909872016,53.09561387,101.53,101.48,1.38989456]
["bitfinex","SOLUSD",1644909872816,37.98190946,101.51,101.48,1.38989456]
["bitfinex","SOLUSD",1644909873016,37.98190946,101.51,101.47,38.88209456]
["bitfinex","SOLUSD",1644909873217,37.98190946,101.51,101.48,4.926]
["bitfinex","SOLUSD",1644909874839,37.98190946,101.51,101.47,38.88209456]
["bitfinex","SOLUSD",1644909876024,37.98190946,101.51,101.47,43.80809456]
["bitfinex","SOLUSD",1644909876321,37.98190946,101.51,101.47,38.88209456]
["bitfinex","SOLUSD",1644909876519,37.98190946,101.51,101.47,43.80809456]
["bitfinex","SOLUSD",1644909876719,37.98190946,101.51,101.47,80.56876186]
["bitfinex","SOLUSD",1644909877119,37.98190946,101.51,101.47,75.64276186]
["bitfinex","SOLUSD",1644909877520,37.98190946,101.51,101.47,38.88209456]
["bitfinex","SOLUSD",1644909878619,37.98190946,101.51,101.47,43.80809456]
["bitfinex","SOLUSD",1644909879020,37.98190946,101.51,101.47,38.88209456]
["bitfinex","SOLUSD",1644909879419,37.98190946,101.51,101.47,43.80809456]
["bitfinex","SOLUSD",1644909880624,52.76300946,101.51,101.47,29.02789456]
["bitfinex","SOLUSD",1644909880821,52.76300946,101.51,101.47,27.638]
["bitfinex","SOLUSD",1644909883119,52.76300946,101.51,101.47,22.712]
["bitfinex","SOLUSD",1644909891135,52.76300946,101.51,101.46,6.31589456]
["bitfinex","SOLUSD",1644909891331,52.76300946,101.51,101.46,4.926]
["bitfinex","SOLUSD",1644909891530,75.49550946,101.51,101.46,4.926]
["bitfinex","SOLUSD",1644909891935,75.49550946,101.51,101.46,6.31589456]
["bitfinex","SOLUSD",1644909892430,75.49550946,101.51,101.46,1.38989456]
["bitfinex","SOLUSD",1644909892832,75.49550946,101.51,101.46,25.23769456]
["bitfinex","SOLUSD",1644909899464,75.49550946,101.51,101.46,30.16369456]
["bitfinex","SOLUSD",1644909899662,75.49550946,101.51,101.47,1.38989456]
["bitfinex","SOLUSD",1644909904669,14.7811,101.51,101.47,41.08348231]
["bitfinex","SOLUSD",1644909904868,39.40114336,101.57,101.48,6.31589456]
["bitfinex","SOLUSD",1644909905073,38.0084,101.57,101.49,26.36559456]
["bitfinex","SOLUSD",1644909905269,38.0084,101.57,101.49,33.44059456]
["bitfinex","SOLUSD",1644909905468,38.0084,101.57,101.51,1.38989456]
["bitfinex","SOLUSD",1644909905673,37.36100575,101.56,101.51,16.16429456]
["bitfinex","SOLUSD",1644909905873,52.13620575,101.56,101.5,1.38989456]
["bitfinex","SOLUSD",1644909906073,68.79768361,101.56,101.5,1.38989456]
["bitfinex","SOLUSD",1644909906372,25.71047786,101.55,101.48,1.38989456]
["bitfinex","SOLUSD",1644909906780,31.15241758,101.54,101.48,1.38989456]
["bitfinex","SOLUSD",1644909907173,31.15241758,101.54,101.47,77.36273948]
["bitfinex","SOLUSD",1644909907373,31.15241758,101.54,101.47,71.37894569]
["bitfinex","SOLUSD",1644909907573,31.15241758,101.54,101.47,24.37759456]
["bitfinex","SOLUSD",1644909907773,37.9549,101.53,101.47,44.08219456]
["bitfinex","SOLUSD",1644909908172,37.9549,101.53,101.47,6.31489456]
["bitfinex","SOLUSD",1644909908374,37.9549,101.53,101.47,1.38989456]
["bitfinex","SOLUSD",1644909908575,37.36100575,101.52,101.47,1.38989456]
["bitfinex","SOLUSD",1644909908774,14.7807,101.51,101.47,1.38989456]
["bitfinex","SOLUSD",1644909909575,14.7807,101.51,101.47,6.31589456]
["bitfinex","SOLUSD",1644909909977,14.7807,101.51,101.48,1.38989456]
["bitfinex","SOLUSD",1644909910681,14.2807,101.51,101.48,1.38989456]
["bitfinex","SOLUSD",1644909911080,14.2807,101.51,101.49,3.03219997]
["bitfinex","SOLUSD",1644909912381,67.07840575,101.52,101.49,3.03219997]
["bitfinex","SOLUSD",1644909912581,29.7174,101.52,101.49,3.03219997]
["bitfinex","SOLUSD",1644909912780,14.7795,101.52,101.49,3.03219997]
["bitfinex","SOLUSD",1644909912985,23.1757,101.53,101.49,3.03219997]
["bitfinex","SOLUSD",1644909913183,23.1757,101.53,101.49,4.42209453]
["bitfinex","SOLUSD",1644909913382,23.1757,101.53,101.49,28.11309453]
["bitfinex","SOLUSD",1644909913782,23.1757,101.53,101.49,33.03809453]
["bitfinex","SOLUSD",1644909913983,23.1757,101.53,101.49,47.81539453]
["bitfinex","SOLUSD",1644909915484,14.7754,101.55,101.5,54.52008091]
["bitfinex","SOLUSD",1644909916086,14.7754,101.55,101.5,55.90997547]
["bitfinex","SOLUSD",1644909916485,52.74662038,101.55,101.5,54.52008091]
["bitfinex","SOLUSD",1644909916883,52.74662038,101.55,101.5,14.7754]
["bitfinex","SOLUSD",1644909917487,52.74662038,101.55,101.49,39.85759456]
["bitfinex","SOLUSD",1644909919585,76.45692038,101.55,101.49,38.4677]
["bitfinex","SOLUSD",1644909919892,91.28402038,101.55,101.49,38.4677]
["bitfinex","SOLUSD",1644909927715,91.28402038,101.55,101.5,45.51630016]
["bitfinex","SOLUSD",1644909928011,14.7737,101.56,101.51,4.924]
["bitfinex","SOLUSD",1644909928217,14.7737,101.56,101.51,37.30579456]
["bitfinex","SOLUSD",1644909928412,14.7737,101.56,101.51,35.9159]
["bitfinex","SOLUSD",1644909929313,14.7737,101.56,101.51,30.9919]
["bitfinex","SOLUSD",1644909929716,14.7737,101.56,101.51,45.7653]
["bitfinex","SOLUSD",1644909929918,14.7737,101.56,101.51,50.6893]
["bitfinex","SOLUSD",1644909935023,14.7737,101.56,101.51,45.7653]
["bitfinex","SOLUSD",1644909938031,14.7737,101.56,101.51,39.7653]
["bitfinex","SOLUSD",1644909941238,14.7737,101.56,101.51,24.9919]
["bitfinex","SOLUSD",1644909946748,0.28352892,101.58,101.53,98.74]
["bitfinex","SOLUSD",1644909946943,7.712e-05,101.59,101.55,98.74]
["bitfinex","SOLUSD",1644909947143,2498.63390883,101.61,101.56,4.922]
["bitfinex","SOLUSD",1644909947443,2214.40220883,101.61,101.58,1.38989456]
["bitfinex","SOLUSD",1644909947644,2128.30044167,101.61,101.6,1.38989456]
["bitfinex","SOLUSD",1644909947844,2128.30044167,101.61,101.6,21.06859456]
["bitfinex","SOLUSD",1644909948446,2128.30044167,101.61,101.6,14.7577]
["bitfinex","SOLUSD",1644909949248,2128.30044167,101.61,101.6,19.6787]
["bitfinex","SOLUSD",1644909950349,1954.88734167,101.61,101.6,121.45089997]
["bitfinex","SOLUSD",1644909950550,1954.88734167,101.61,101.6,124.73309994]
["bitfinex","SOLUSD",1644909951152,1954.88734167,101.61,101.6,118.6687]
["bitfinex","SOLUSD",1644909951753,1954.88734167,101.61,101.6,121.14017786]
["bitfinex","SOLUSD",1644909951968,1935.38241275,101.61,101.6,127.2045778]
["bitfinex","SOLUSD",1644909953172,1930.37241275,101.61,101.6,127.2045778]
["bitfinex","SOLUSD",1644909953369,1930.37241275,101.61,101.6,121.14017786]
["bitfinex","SOLUSD",1644909954370,1832.01661275,101.61,101.6,124.17237783]
["bitfinex","SOLUSD",1644909954771,1733.66261275,101.61,101.6,124.17237783]
["bitfinex","SOLUSD",1644909955072,1540.43261275,101.61,101.6,127.2045778]
["bitfinex","SOLUSD",1644909955271,1311.09051275,101.61,101.6,141.3945778]
["bitfinex","SOLUSD",1644909955474,979.35051275,101.61,101.6,146.9145778]
["bitfinex","SOLUSD",1644909955973,881.01471275,101.61,101.6,146.9145778]
["bitfinex","SOLUSD",1644909956573,767.62971275,101.61,101.6,146.9145778]
["bitfinex","SOLUSD",1644909956972,669.29171275,101.61,101.6,146.9145778]
["bitfinex","SOLUSD",1644909957574,197.08887294,101.61,101.6,146.9145778]
["bitfinex","SOLUSD",1644909957773,41.63115839,101.61,101.6,341.07146665]
["bitfinex","SOLUSD",1644909957972,21.39115839,101.61,101.6,354.20589781]
["bitfinex","SOLUSD",1644909958172,0.79387348,101.65,101.6,359.62589781]
["bitfinex","SOLUSD",1644909958373,0.79387348,101.65,101.6,353.95589781]
["bitfinex","SOLUSD",1644909958574,0.79387348,101.65,101.62,98.74]
["bitfinex","SOLUSD",1644909958772,0.79387348,101.65,101.63,112.93]
["bitfinex","SOLUSD",1644909958976,0.79387348,101.65,101.64,14.7511]
["bitfinex","SOLUSD",1644909959381,0.79387348,101.65,101.64,10.22257786]
["bitfinex","SOLUSD",1644909959580,0.79387348,101.65,101.64,7.7511]
["bitfinex","SOLUSD",1644909960381,41.06410593,101.65,101.64,5.7511]
["bitfinex","SOLUSD",1644909960581,0.79387348,101.65,101.64,0.0011]
["bitfinex","SOLUSD",1644909960982,0.79387348,101.65,101.64,2.47257786]
["bitfinex","SOLUSD",1644909961387,0.51983802,101.66,101.64,101.21257786]
["bitfinex","SOLUSD",1644909961584,0.65220854,101.71,101.65,125.22577552]
["bitfinex","SOLUSD",1644909961585,37.83121539,101.7,101.65,125.22577552]
["bitfinex","SOLUSD",1644909961788,37.83121539,101.7,101.65,112.93]
["bitfinex","SOLUSD",1644909962082,37.83121539,101.7,101.66,2.47147786]
["bitfinex","SOLUSD",1644909962482,0.65220854,101.71,101.66,2.72147786]
["bitfinex","SOLUSD",1644909962684,0.65220854,101.71,101.66,17.46887786]
["bitfinex","SOLUSD",1644909963085,0.65220854,101.71,101.66,17.21887786]
["bitfinex","SOLUSD",1644909963585,43.16594709,101.69,101.64,19.94090815]
["bitfinex","SOLUSD",1644909963884,43.16594709,101.69,101.64,34.69220815]
["bitfinex","SOLUSD",1644909965585,43.16594709,101.69,101.65,98.74]
["bitfinex","SOLUSD",1644909965786,43.16594709,101.69,101.65,135.49426757]
["bitfinex","SOLUSD",1644909965986,43.16594709,101.69,101.66,14.7477]
["bitfinex","SOLUSD",1644909967000,6.06121006,101.67,101.65,4.918]
["bitfinex","SOLUSD",1644909967296,42.87912534,101.67,101.65,4.918]
["bitfinex","SOLUSD",1644909968689,42.87912534,101.67,101.65,19.6687]
["bitfinex","SOLUSD",1644909969096,0.72006622,101.69,101.65,19.6687]
["bitfinex","SOLUSD",1644909969492,0.72006622,101.69,101.65,22.14017786]
["bitfinex","SOLUSD",1644909970098,41.64654307,101.69,101.65,22.14017786]
["bitfinex","SOLUSD",1644909970894,41.64654307,101.69,101.66,98.74]
["bitfinex","SOLUSD",1644909970895,0.72006622,101.69,101.66,98.74]
["bitfinex","SOLUSD",1644909971095,0.72006622,101.69,101.67,113.485]
["bitfinex","SOLUSD",1644909971299,0.72006622,101.69,101.67,115.95647786]
["bitfinex","SOLUSD",1644909971493,0.72006622,101.69,101.67,135.89628601]
["bitfinex","SOLUSD",1644909971694,0.72006622,101.69,101.67,136.14628601]
["bitfinex","SOLUSD",1644909971998,0.65220854,101.71,101.69,0.00322678]
["bitfinex","SOLUSD",1644909972194,1.12336398,101.71,101.69,2.74772678]
["bitfinex","SOLUSD",1644909972393,0.73227322,101.69,101.67,126.06728601]
["bitfinex","SOLUSD",1644909972592,0.73227322,101.69,101.67,2.47147786]
["bitfinex","SOLUSD",1644909973798,0.73227322,101.69,101.68,14.7469]
["bitfinex","SOLUSD",1644909974298,1.20342866,101.69,101.68,14.7469]
["bitfinex","SOLUSD",1644909974998,0.81026654,101.69,101.68,14.7469]
["bitfinex","SOLUSD",1644909976100,0.81026654,101.69,101.67,19.6658]
["bitfinex","SOLUSD",1644909976498,0.81026654,101.69,101.67,21.05569456]
["bitfinex","SOLUSD",1644909976909,41.58693069,101.68,101.67,19.6658]
["bitfinex","SOLUSD",1644909977296,41.58693069,101.68,101.67,21.05569456]
["bitfinex","SOLUSD",1644909977698,0.81026654,101.69,101.67,119.79569456]
["bitfinex","SOLUSD",1644909978120,0.81026654,101.69,101.67,114.87869456]
["bitfinex","SOLUSD",1644909979105,0.81026654,101.69,101.68,3.86137242]
["bitfinex","SOLUSD",1644909979302,0.81026654,101.69,101.68,16.13639456]
["bitfinex","SOLUSD",1644909979505,0.81026654,101.69,101.68,14.7465]
["bitfinex","SOLUSD",1644909980405,0.81026654,101.69,101.68,16.13639456]
["bitfinex","SOLUSD",1644909980603,0.81026654,101.69,101.68,114.87639456]
["bitfinex","SOLUSD",1644909980903,0.81026654,101.69,101.68,113.4865]
["bitfinex","SOLUSD",1644909981105,0.81026654,101.69,101.68,118.4035]
["bitfinex","SOLUSD",1644909983212,0.81026654,101.69,101.68,145.64164074]
["bitfinex","SOLUSD",1644909984422,0.81026654,101.69,101.68,118.4035]
["bitfinex","SOLUSD",1644909984617,0.81026654,101.69,101.68,122.72609782]
["bitfinex","SOLUSD",1644909985018,0.81026654,101.69,101.68,118.4035]
["bitfinex","SOLUSD",1644909985216,0.81026654,101.69,101.68,122.72554751]
["bitfinex","SOLUSD",1644909985421,0.81026654,101.69,101.68,162.18817326]
["bitfinex","SOLUSD",1644909985633,0.81026654,101.69,101.68,169.23140892]
["bitfinex","SOLUSD",1644909986133,0.81026654,101.69,101.68,125.19673566]
["bitfinex","SOLUSD",1644909987736,0.81026654,101.69,101.68,120.87497786]
["bitfinex","SOLUSD",1644909988134,0.81026654,101.69,101.68,115.95797786]
["bitfinex","SOLUSD",1644909989037,0.81026654,101.69,101.68,120.87497786]
["bitfinex","SOLUSD",1644909989834,0.81026654,101.69,101.68,125.44653097]
["bitfinex","SOLUSD",1644909990033,0.81026654,101.69,101.68,125.19653097]
["bitfinex","SOLUSD",1644909990237,0.81026654,101.69,101.68,120.52953097]
["bitfinex","SOLUSD",1644909990634,0.81026654,101.69,101.68,120.27953097]
["bitfinex","SOLUSD",1644909991035,0.81026654,101.69,101.68,115.95797786]
["bitfinex","SOLUSD",1644909991235,0.81026654,101.69,101.68,120.27951214]
["bitfinex","SOLUSD",1644909991747,0.81026654,101.69,101.68,115.95797786]
["bitfinex","SOLUSD",1644909992435,0.65220854,101.71,101.7,14.7449]
["bitfinex","SOLUSD",1644909992636,6.7134186,101.71,101.7,7.5749]
["bitfinex","SOLUSD",1644909992838,6.7134186,101.71,101.7,0.0049]
["bitfinex","SOLUSD",1644909995745,6.7134186,101.71,101.69,16.35279283]
["bitfinex","SOLUSD",1644909996546,6.7134186,101.71,101.69,115.09279283]
["bitfinex","SOLUSD",1644909996754,0.65220854,101.71,101.69,115.09279283]
["bitfinex","SOLUSD",1644909997250,17.07720717,101.69,101.68,0.00147786]
["bitfinex","SOLUSD",1644909997453,17.07720717,101.69,101.67,0.006]
["bitfinex","SOLUSD",1644909998055,17.07720717,101.69,101.66,14.7517]
["bitfinex","SOLUSD",1644909998253,35.21468114,101.68,101.66,14.7517]
["bitfinex","SOLUSD",1644909998850,3.03060503,101.67,101.66,2.0517]
["bitfinex","SOLUSD",1644909999250,3.03060503,101.67,101.66,0.0017]
["bitfinex","SOLUSD",1644909999652,3.03060503,101.67,101.65,14.7528]
["bitfinex","SOLUSD",1644910000453,35.01361951,101.66,101.65,13.7528]
["bitfinex","SOLUSD",1644910000658,38.04422454,101.66,101.65,13.7528]
["bitfinex","SOLUSD",1644910000858,3.03060503,101.66,101.65,0.0028]
["bitfinex","SOLUSD",1644910001954,3.03060503,101.66,101.64,0.0011]
["bitfinex","SOLUSD",1644910002156,23.6579,101.68,101.64,0.0011]
["bitfinex","SOLUSD",1644910002857,40.15417006,101.67,101.64,0.0011]
["bitfinex","SOLUSD",1644910003458,3.03060503,101.66,101.64,0.0011]
["bitfinex","SOLUSD",1644910003660,3.03060503,101.66,101.64,14.7555]
["bitfinex","SOLUSD",1644910003857,45.06639754,101.65,101.64,8.5555]
["bitfinex","SOLUSD",1644910004259,45.06639754,101.65,101.64,7.5555]
["bitfinex","SOLUSD",1644910005160,45.06639754,101.65,101.64,0.0055]
["bitfinex","SOLUSD",1644910005860,48.09700257,101.65,101.64,0.0055]
["bitfinex","SOLUSD",1644910010366,3.03060503,101.65,101.64,98.7455]
["bitfinex","SOLUSD",1644910010568,17.07720717,101.69,101.64,101.21697786]
["bitfinex","SOLUSD",1644910010767,2.0,101.69,101.66,98.74]
["bitfinex","SOLUSD",1644910010965,2.0,101.69,101.67,19.662]
["bitfinex","SOLUSD",1644910011169,2.0,101.69,101.67,22.13347786]
["bitfinex","SOLUSD",1644910011365,2.0,101.69,101.67,120.87347786]
["bitfinex","SOLUSD",1644910011564,2.0,101.69,101.67,22.13347786]
["bitfinex","SOLUSD",1644910012388,2.0,101.69,101.67,17.21647786]
["bitfinex","SOLUSD",1644910012688,2.0,101.69,101.67,17.46647786]
["bitfinex","SOLUSD",1644910013089,2.0,101.69,101.68,3.03219997]
["bitfinex","SOLUSD",1644910013290,2.0,101.69,101.68,22.69549997]
["bitfinex","SOLUSD",1644910014192,2.0,101.69,101.68,20.81069994]
["bitfinex","SOLUSD",1644910014591,49.32472068,101.69,101.68,20.81069994]
["bitfinex","SOLUSD",1644910014891,49.32472068,101.69,101.68,9.7463]
["bitfinex","SOLUSD",1644910015090,49.32472068,101.69,101.66,24.85680815]
["bitfinex","SOLUSD",1644910015091,1.2837,101.68,101.66,24.85680815]
["bitfinex","SOLUSD",1644910015292,1.2837,101.68,101.65,49.1621]
["bitfinex","SOLUSD",1644910015690,1.2837,101.68,101.66,14.7506]
["bitfinex","SOLUSD",1644910016792,1.2837,101.68,101.67,3.06439994]
["bitfinex","SOLUSD",1644910017793,45.24603343,101.67,101.66,14.7506]
["bitfinex","SOLUSD",1644910021099,4.2837,101.68,101.66,17.81499994]
["bitfinex","SOLUSD",1644910022200,40.76426071,101.67,101.66,17.81499994]
["bitfinex","SOLUSD",1644910022598,40.76426071,101.67,101.66,14.7506]
["bitfinex","SOLUSD",1644910023299,3.0,101.68,101.66,17.81499994]
["bitfinex","SOLUSD",1644910023498,2.0,101.69,101.66,17.81499994]
["bitfinex","SOLUSD",1644910023701,2.0,101.69,101.66,22.73199994]
["bitfinex","SOLUSD",1644910024201,40.58796593,101.68,101.66,17.81499994]
["bitfinex","SOLUSD",1644910024906,40.58796593,101.68,101.66,17.78279997]
["bitfinex","SOLUSD",1644910026505,40.58796593,101.68,101.66,14.7506]
["bitfinex","SOLUSD",1644910027204,3.0,101.67,101.66,14.7506]
["bitfinex","SOLUSD",1644910027404,3.0,101.67,101.66,17.81499994]
["bitfinex","SOLUSD",1644910027805,40.58796593,101.68,101.66,17.81499994]
["bitfinex","SOLUSD",1644910029108,3.0,101.67,101.66,17.81499994]
["bitfinex","SOLUSD",1644910029621,3.0,101.67,101.66,14.7506]
["bitfinex","SOLUSD",1644910030205,3.0,101.67,101.65,14.7531]
["bitfinex","SOLUSD",1644910030607,3.0,101.67,101.66,3.06439994]
["bitfinex","SOLUSD",1644910031208,37.79017567,101.66,101.65,4.918]
["bitfinex","SOLUSD",1644910031410,37.79017567,101.66,101.65,14.7527]
["bitfinex","SOLUSD",1644910032008,3.0,101.67,101.65,17.81709994]
["bitfinex","SOLUSD",1644910032211,2.0,101.69,101.65,17.81709994]
["bitfinex","SOLUSD",1644910033010,39.2179803,101.68,101.65,17.81709994]
["bitfinex","SOLUSD",1644910034216,2.0,101.69,101.65,17.81709994]
["bitfinex","SOLUSD",1644910034512,47.17410854,101.71,101.65,119.0285778]
["bitfinex","SOLUSD",1644910034713,47.17410854,101.71,101.66,4.917]
["bitfinex","SOLUSD",1644910034913,47.17410854,101.71,101.67,113.487]
["bitfinex","SOLUSD",1644910035126,47.17410854,101.71,101.67,14.747]
["bitfinex","SOLUSD",1644910035319,82.45310754,101.71,101.67,14.747]
["bitfinex","SOLUSD",1644910035715,59.55450754,101.71,101.67,14.747]
["bitfinex","SOLUSD",1644910036116,24.27550854,101.71,101.67,14.747]
["bitfinex","SOLUSD",1644910036317,24.27550854,101.71,101.69,14.7468]
["bitfinex","SOLUSD",1644910036517,0.65220854,101.71,101.69,14.7468]
["bitfinex","SOLUSD",1644910036720,3.0,101.7,101.69,14.7468]
["bitfinex","SOLUSD",1644910037818,3.0,101.7,101.69,17.77899997]
["bitfinex","SOLUSD",1644910038247,0.65220854,101.71,101.69,17.81119994]
["bitfinex","SOLUSD",1644910038448,0.65220854,101.71,101.7,98.74]
["bitfinex","SOLUSD",1644910038651,0.65220854,101.71,101.69,17.81119994]
["bitfinex","SOLUSD",1644910042547,0.62663952,101.72,101.7,131.08945884]
["bitfinex","SOLUSD",1644910042767,0.97876242,101.73,101.7,145.82935884]
["bitfinex","SOLUSD",1644910042948,1.07559794,101.74,101.72,98.74]
["bitfinex","SOLUSD",1644910042949,0.0113878,101.74,101.72,98.74]
["bitfinex","SOLUSD",1644910043147,0.0113878,101.74,101.73,4.914]
["bitfinex","SOLUSD",1644910043349,0.0113878,101.74,101.73,7.97839994]
["bitfinex","SOLUSD",1644910043550,0.0113878,101.74,101.73,3.06439994]
["bitfinex","SOLUSD",1644910044153,0.0113878,101.74,101.73,52.18489994]
["bitfinex","SOLUSD",1644910045549,0.0113878,101.74,101.73,57.09889994]
["bitfinex","SOLUSD",1644910046753,0.0113878,101.74,101.73,22.71769994]
["bitfinex","SOLUSD",1644910047157,0.0113878,101.74,101.73,7.97839994]
["bitfinex","SOLUSD",1644910047358,0.0113878,101.74,101.69,169.00802746]
["bitfinex","SOLUSD",1644910047556,3.0113878,101.74,101.69,42.879564]
["bitfinex","SOLUSD",1644910047858,3.0113878,101.74,101.71,14.7439]
["bitfinex","SOLUSD",1644910048056,44.93761044,101.74,101.71,14.7439]
["bitfinex","SOLUSD",1644910048355,3.0113878,101.74,101.71,113.4839]
["bitfinex","SOLUSD",1644910048556,0.48976992,101.74,101.72,115.40147786]
["bitfinex","SOLUSD",1644910048756,0.48976992,101.74,101.72,31.39747786]
["bitfinex","SOLUSD",1644910048966,0.48976992,101.74,101.72,14.736]
["bitfinex","SOLUSD",1644910049158,0.48976992,101.74,101.69,4.914]
["bitfinex","SOLUSD",1644910049460,35.65164479,101.74,101.69,98.74]
["bitfinex","SOLUSD",1644910050059,35.65164479,101.74,101.68,4.915]
["bitfinex","SOLUSD",1644910050360,35.65164479,101.74,101.68,0.25]
["bitfinex","SOLUSD",1644910050559,35.65164479,101.74,101.68,2.47147786]
["bitfinex","SOLUSD",1644910051459,35.65164479,101.74,101.7,14.7451]
["bitfinex","SOLUSD",1644910054066,35.65164479,101.74,101.69,14.7463]
["bitfinex","SOLUSD",1644910056067,35.65164479,101.74,101.68,51.61707786]
["bitfinex","SOLUSD",1644910056268,125.0,101.73,101.65,7.38647786]
["bitfinex","SOLUSD",1644910056669,125.0,101.73,101.64,24.5869]
["bitfinex","SOLUSD",1644910056670,4.916,101.72,101.64,24.5869]
["bitfinex","SOLUSD",1644910056898,22.6449,101.71,101.64,39.3403]
["bitfinex","SOLUSD",1644910057081,44.96714938,101.7,101.64,55.55749811]
["bitfinex","SOLUSD",1644910057372,59.72094938,101.7,101.62,28.4395]
["bitfinex","SOLUSD",1644910057569,59.72094938,101.7,101.62,4.916]
["bitfinex","SOLUSD",1644910057570,44.96714938,101.7,101.62,4.916]
["bitfinex","SOLUSD",1644910057770,44.96714938,101.7,101.63,6.0]
["bitfinex","SOLUSD",1644910057969,44.96714938,101.7,101.64,4.918]
["bitfinex","SOLUSD",1644910058170,44.96714938,101.7,101.63,20.753]
["bitfinex","SOLUSD",1644910058370,59.72094938,101.7,101.64,4.918]
["bitfinex","SOLUSD",1644910059472,59.72094938,101.7,101.63,6.0]
["bitfinex","SOLUSD",1644910059673,59.72094938,101.7,101.63,20.7542]
["bitfinex","SOLUSD",1644910060573,59.72094938,101.7,101.6,7.67665908]
["bitfinex","SOLUSD",1644910060773,23.7388,101.69,101.61,6.0]
["bitfinex","SOLUSD",1644910060974,14.758,101.68,101.61,20.7568]
["bitfinex","SOLUSD",1644910061378,39.66793465,101.67,101.61,20.7568]
["bitfinex","SOLUSD",1644910061588,39.66793465,101.67,101.61,14.7568]
["bitfinex","SOLUSD",1644910061980,54.42683465,101.67,101.6,14.7589]
["bitfinex","SOLUSD",1644910062174,54.42683465,101.67,101.6,20.7589]
["bitfinex","SOLUSD",1644910062377,39.66793465,101.67,101.61,37.84503384]
["bitfinex","SOLUSD",1644910062775,0.48976992,101.72,101.62,2.47147786]
["bitfinex","SOLUSD",1644910062974,0.48976992,101.72,101.63,118.35]
["bitfinex","SOLUSD",1644910063179,0.48976992,101.72,101.63,132.42578955]
["bitfinex","SOLUSD",1644910063375,0.48976992,101.72,101.64,6.79884873]
["bitfinex","SOLUSD",1644910063575,0.48976992,101.72,101.65,14.7483]
["bitfinex","SOLUSD",1644910063775,40.29019524,101.71,101.65,14.7483]
["bitfinex","SOLUSD",1644910064176,40.29019524,101.71,101.64,49.34961956]
["bitfinex","SOLUSD",1644910064576,62.79759524,101.71,101.64,49.34961956]
["bitfinex","SOLUSD",1644910064777,62.79759524,101.71,101.64,2.47147786]
["bitfinex","SOLUSD",1644910064994,62.79759524,101.71,101.62,7.38847786]
["bitfinex","SOLUSD",1644910064995,77.55189524,101.71,101.62,7.38847786]
["bitfinex","SOLUSD",1644910065779,77.55189524,101.71,101.62,44.06925557]
["bitfinex","SOLUSD",1644910065981,77.55189524,101.71,101.62,58.82525557]
["bitfinex","SOLUSD",1644910066182,82.46989524,101.71,101.62,53.90825557]
["bitfinex","SOLUSD",1644910067486,97.14299524,101.71,101.62,53.90825557]
["bitfinex","SOLUSD",1644910068688,97.14299524,101.71,101.62,17.22747786]
["bitfinex","SOLUSD",1644910068893,212.5444731,101.71,101.61,4.918]
["bitfinex","SOLUSD",1644910069587,113.8044731,101.71,101.61,4.918]
["bitfinex","SOLUSD",1644910070093,113.8044731,101.71,101.59,113.0]
["bitfinex","SOLUSD",1644910070293,98.74,101.7,101.58,19.6788]
["bitfinex","SOLUSD",1644910070487,67.2748,101.69,101.59,6.0]
["bitfinex","SOLUSD",1644910070696,14.7615,101.66,101.59,6.0]
["bitfinex","SOLUSD",1644910070888,35.45413599,101.65,101.6,4.92]
["bitfinex","SOLUSD",1644910071913,35.45413599,101.65,101.59,160.90694392]
["bitfinex","SOLUSD",1644910072113,35.45413599,101.65,101.6,4.92]
["bitfinex","SOLUSD",1644910072814,35.45413599,101.65,101.6,19.6793]
["bitfinex","SOLUSD",1644910073012,35.45413599,101.65,101.61,48.12710415]
["bitfinex","SOLUSD",1644910074616,35.45413599,101.65,101.62,4.918]
["bitfinex","SOLUSD",1644910074816,35.45413599,101.65,101.63,3.00439994]
["bitfinex","SOLUSD",1644910075118,0.02780003,101.64,101.63,3.00439994]
["bitfinex","SOLUSD",1644910075816,0.02780003,101.64,101.62,4.918]
["bitfinex","SOLUSD",1644910076016,0.02780003,101.64,101.63,3.00439994]
["bitfinex","SOLUSD",1644910076316,0.02780003,101.64,101.62,4.918]
["bitfinex","SOLUSD",1644910076516,0.02780003,101.64,101.6,22.14877786]
["bitfinex","SOLUSD",1644910077517,0.02780003,101.64,101.6,56.81853143]
["bitfinex","SOLUSD",1644910080525,0.02780003,101.64,101.6,172.49917233]
["bitfinex","SOLUSD",1644910080722,4.918,101.68,101.62,98.74]
["bitfinex","SOLUSD",1644910080925,23.2683,101.71,101.63,118.41]
["bitfinex","SOLUSD",1644910081124,23.2683,101.71,101.63,163.61121162]
["bitfinex","SOLUSD",1644910081321,23.2683,101.71,101.64,16.9406409]
["bitfinex","SOLUSD",1644910081524,40.98189383,101.7,101.65,4.917]
["bitfinex","SOLUSD",1644910081722,40.98189383,101.7,101.65,7.38847786]
["bitfinex","SOLUSD",1644910082623,40.98189383,101.7,101.66,14.7499]
["bitfinex","SOLUSD",1644910082826,40.98189383,101.7,101.67,4.917]
["bitfinex","SOLUSD",1644910083222,3.0,101.69,101.67,4.917]
["bitfinex","SOLUSD",1644910083422,3.0,101.69,101.66,14.7499]
["bitfinex","SOLUSD",1644910084831,3.0,101.69,101.67,3.03219997]
["bitfinex","SOLUSD",1644910085030,46.17852737,101.68,101.67,3.03219997]
["bitfinex","SOLUSD",1644910085432,46.17852737,101.68,101.66,19.6669]
["bitfinex","SOLUSD",1644910085829,46.17852737,101.68,101.66,14.7499]
["bitfinex","SOLUSD",1644910087028,46.17852737,101.68,101.67,0.00219997]
["bitfinex","SOLUSD",1644910087229,46.17852737,101.68,101.65,4.917]
["bitfinex","SOLUSD",1644910088131,3.03,101.67,101.65,4.917]
["bitfinex","SOLUSD",1644910088329,46.0377396,101.66,101.65,4.917]
["bitfinex","SOLUSD",1644910088530,46.0377396,101.66,101.62,53.47667786]
["bitfinex","SOLUSD",1644910088730,46.0377396,101.66,101.62,7.38947786]
["bitfinex","SOLUSD",1644910088731,46.06553963,101.66,101.62,7.38947786]
["bitfinex","SOLUSD",1644910089230,46.06553963,101.66,101.62,19.6748]
["bitfinex","SOLUSD",1644910090672,46.0377396,101.66,101.62,19.6748]
["bitfinex","SOLUSD",1644910091037,46.0377396,101.66,101.61,14.7585]
["bitfinex","SOLUSD",1644910092441,46.0377396,101.66,101.61,54.06439675]
["bitfinex","SOLUSD",1644910093739,46.0377396,101.66,101.61,14.7585]
["bitfinex","SOLUSD",1644910095038,46.0377396,101.66,101.62,4.918]
["bitfinex","SOLUSD",1644910097943,47.526,101.69,101.63,48.56837078]
["bitfinex","SOLUSD",1644910098847,47.526,101.69,101.63,63.32357078]
["bitfinex","SOLUSD",1644910099047,41.99276092,101.68,101.63,65.79504864]
["bitfinex","SOLUSD",1644910099245,41.99276092,101.68,101.64,4.918]
["bitfinex","SOLUSD",1644910100648,41.99276092,101.68,101.65,14.7528]
["bitfinex","SOLUSD",1644910101447,6.05780003,101.67,101.65,14.7528]
["bitfinex","SOLUSD",1644910101648,6.05780003,101.67,101.65,54.56813259]
["bitfinex","SOLUSD",1644910101846,41.99276092,101.68,101.65,54.56813259]
["bitfinex","SOLUSD",1644910103550,47.526,101.69,101.65,54.56813259]
["bitfinex","SOLUSD",1644910104356,47.526,101.69,101.65,14.7528]
["bitfinex","SOLUSD",1644910105258,35.68915175,101.68,101.65,14.7528]
["bitfinex","SOLUSD",1644910106177,6.05780003,101.67,101.64,14.7543]
["bitfinex","SOLUSD",1644910106376,6.05780003,101.67,101.62,56.85585908]
["bitfinex","SOLUSD",1644910106577,6.05780003,101.67,101.62,54.0962]
["bitfinex","SOLUSD",1644910106978,36.18606752,101.66,101.62,90.37782925]
["bitfinex","SOLUSD",1644910107179,36.18606752,101.66,101.63,14.7558]
["bitfinex","SOLUSD",1644910111590,47.526,101.69,101.63,17.22727786]
["bitfinex","SOLUSD",1644910111787,47.526,101.69,101.64,4.918]
["bitfinex","SOLUSD",1644910112187,47.526,101.69,101.65,14.7525]
["bitfinex","SOLUSD",1644910112388,37.41186751,101.68,101.66,4.917]
["bitfinex","SOLUSD",1644910112588,40.43966754,101.68,101.66,4.917]
["bitfinex","SOLUSD",1644910112991,3.03,101.67,101.66,4.917]
["bitfinex","SOLUSD",1644910114192,40.43966754,101.68,101.65,19.6705]
["bitfinex","SOLUSD",1644910115095,3.02780003,101.68,101.65,118.4105]
["bitfinex","SOLUSD",1644910115296,0.48976992,101.72,101.65,128.10197786]
["bitfinex","SOLUSD",1644910115495,0.48976992,101.72,101.66,4.33884037]
["bitfinex","SOLUSD",1644910115697,0.48976992,101.72,101.67,44.6042]
["bitfinex","SOLUSD",1644910115898,0.48976992,101.72,101.67,47.07567786]
["bitfinex","SOLUSD",1644910116095,0.48976992,101.72,101.68,45.67836437]
["bitfinex","SOLUSD",1644910116294,0.48976992,101.72,101.69,4.916]
["bitfinex","SOLUSD",1644910116594,0.48976992,101.72,101.68,102.21614223]
["bitfinex","SOLUSD",1644910116793,0.48976992,101.72,101.69,17.21657786]
["bitfinex","SOLUSD",1644910117193,0.48976992,101.72,101.7,46.38413571]
["bitfinex","SOLUSD",1644910117393,0.48976992,101.72,101.7,51.29913571]
["bitfinex","SOLUSD",1644910118093,0.48976992,101.72,101.71,14.7436]
["bitfinex","SOLUSD",1644910123115,0.48976992,101.72,101.69,4.915]
["bitfinex","SOLUSD",1644910124101,0.48976992,101.72,101.69,47.8424362]
["bitfinex","SOLUSD",1644910124299,0.48976992,101.72,101.69,62.5897362]
["bitfinex","SOLUSD",1644910125103,0.48976992,101.72,101.69,19.6623]
["bitfinex","SOLUSD",1644910126204,47.32282359,101.71,101.69,19.6623]
["bitfinex","SOLUSD",1644910126402,44.29282359,101.71,101.69,14.7473]
["bitfinex","SOLUSD",1644910127003,41.26502356,101.71,101.69,14.7473]
["bitfinex","SOLUSD",1644910127801,0.48976992,101.72,101.69,14.7473]
["bitfinex","SOLUSD",1644910128806,0.48976992,101.72,101.69,55.2211105]
["bitfinex","SOLUSD",1644910129007,0.48976992,101.72,101.69,156.68258836]
["bitfinex","SOLUSD",1644910129219,0.48976992,101.72,101.7,4.916]
["bitfinex","SOLUSD",1644910129407,0.48976992,101.72,101.71,14.7412]
["bitfinex","SOLUSD",1644910129607,0.48976992,101.72,101.71,22.12767786]
["bitfinex","SOLUSD",1644910129808,0.48976992,101.72,101.71,19.6562]
["bitfinex","SOLUSD",1644910130011,0.48976992,101.72,101.71,151.83559022]
["bitfinex","SOLUSD",1644910130709,0.48976992,101.72,101.71,113.4812]
["bitfinex","SOLUSD",1644910131211,0.48976992,101.72,101.71,14.7412]
["bitfinex","SOLUSD",1644910133215,0.48976992,101.72,101.71,54.37407076]
["bitfinex","SOLUSD",1644910134018,0.48976992,101.72,101.71,14.7412]
["bitfinex","SOLUSD",1644910141046,0.48976992,101.72,101.71,14.9912]
["bitfinex","SOLUSD",1644910141246,0.48976992,101.72,101.71,55.19121623]
["bitfinex","SOLUSD",1644910141446,0.48976992,101.72,101.71,56.55997935]
["bitfinex","SOLUSD",1644910144150,0.48976992,101.72,101.71,155.29997935]
["bitfinex","SOLUSD",1644910144358,6.992e-05,101.72,101.71,121.11767786]
["bitfinex","SOLUSD",1644910144652,0.55315084,101.76,101.74,14.7386]
["bitfinex","SOLUSD",1644910144858,3.02780003,101.75,101.74,14.7386]
["bitfinex","SOLUSD",1644910145055,0.55315084,101.76,101.74,14.7386]
["bitfinex","SOLUSD",1644910146454,0.55315084,101.76,101.73,14.76133008]
["bitfinex","SOLUSD",1644910147454,0.55315084,101.76,101.73,52.68669357]
["bitfinex","SOLUSD",1644910147654,0.55315084,101.76,101.73,58.96829156]
["bitfinex","SOLUSD",1644910147853,0.55315084,101.76,101.73,54.05429156]
["bitfinex","SOLUSD",1644910148054,0.55315084,101.76,101.73,56.52576942]
["bitfinex","SOLUSD",1644910148453,0.55315084,101.76,101.73,18.60040593]
["bitfinex","SOLUSD",1644910148656,0.55315084,101.76,101.73,17.23280794]
["bitfinex","SOLUSD",1644910150059,3.03,101.75,101.73,17.23280794]
["bitfinex","SOLUSD",1644910150258,6.05780003,101.75,101.73,17.23280794]
["bitfinex","SOLUSD",1644910150459,41.78870749,101.75,101.73,17.23280794]
["bitfinex","SOLUSD",1644910151258,6.05780003,101.75,101.73,17.23280794]
["bitfinex","SOLUSD",1644910151462,6.05780003,101.75,101.73,18.60040593]
["bitfinex","SOLUSD",1644910151660,6.05780003,101.75,101.73,18.85040593]
["bitfinex","SOLUSD",1644910151859,6.05780003,101.75,101.73,18.60040593]
["bitfinex","SOLUSD",1644910152059,0.55315084,101.76,101.73,18.60040593]
["bitfinex","SOLUSD",1644910152263,0.55315084,101.76,101.73,63.37141954]
["bitfinex","SOLUSD",1644910152860,0.55315084,101.76,101.73,18.60040593]
["bitfinex","SOLUSD",1644910153360,0.55315084,101.76,101.73,17.23280794]
["bitfinex","SOLUSD",1644910153960,39.12151661,101.75,101.73,17.23280794]
["bitfinex","SOLUSD",1644910154160,3.02780003,101.74,101.73,17.23280794]
["bitfinex","SOLUSD",1644910154967,3.02780003,101.74,101.73,14.76133008]
["bitfinex","SOLUSD",1644910155162,39.12151661,101.75,101.73,14.76133008]
["bitfinex","SOLUSD",1644910155963,33.83162545,101.75,101.73,14.76133008]
["bitfinex","SOLUSD",1644910158472,33.83162545,101.75,101.73,16.12892807]
["bitfinex","SOLUSD",1644910159872,3.02780003,101.74,101.73,16.12892807]
["bitfinex","SOLUSD",1644910160076,33.83162545,101.75,101.73,16.12892807]
["bitfinex","SOLUSD",1644910161470,6.05780003,101.74,101.73,16.12892807]
["bitfinex","SOLUSD",1644910161869,33.83162545,101.75,101.73,16.12892807]
["bitfinex","SOLUSD",1644910163171,0.55315084,101.76,101.73,16.12892807]
["bitfinex","SOLUSD",1644910163572,6.05780003,101.75,101.73,16.12892807]
["bitfinex","SOLUSD",1644910164473,44.44860791,101.74,101.73,16.12892807]
["bitfinex","SOLUSD",1644910167475,6.05780003,101.75,101.73,16.12892807]
["bitfinex","SOLUSD",1644910168077,3.03,101.75,101.73,16.12892807]
["bitfinex","SOLUSD",1644910168276,0.55315084,101.76,101.73,16.12892807]
["bitfinex","SOLUSD",1644910168476,46.33985481,101.76,101.73,16.12892807]
["bitfinex","SOLUSD",1644910171584,0.55315084,101.76,101.73,16.12892807]
["bitfinex","SOLUSD",1644910171881,0.55315084,101.76,101.75,14.7353]
["bitfinex","SOLUSD",1644910172082,0.6283123,101.77,101.75,113.7253]
["bitfinex","SOLUSD",1644910172291,0.34769124,101.77,101.75,115.09289799]
["bitfinex","SOLUSD",1644910172481,0.34769124,101.77,101.76,135.55150898]
["bitfinex","SOLUSD",1644910172695,0.34769124,101.77,101.76,140.18950997]
["bitfinex","SOLUSD",1644910172884,0.34769124,101.77,101.76,142.66098783]
["bitfinex","SOLUSD",1644910173082,0.54052472,101.77,101.76,157.39348783]
["bitfinex","SOLUSD",1644910173336,0.1538728,101.77,101.76,157.39348783]
["bitfinex","SOLUSD",1644910173529,0.9032644,101.79,101.77,0.0463769]
["bitfinex","SOLUSD",1644910173827,0.8929522,101.79,101.77,4.43437789]
["bitfinex","SOLUSD",1644910174129,1.17795336,101.8,101.78,128.52222008]
["bitfinex","SOLUSD",1644910174325,1.17795336,101.8,101.79,141.86571817]
["bitfinex","SOLUSD",1644910174529,1.17795336,101.8,101.79,144.33719603]
["bitfinex","SOLUSD",1644910174730,1.17795336,101.8,101.79,145.70072317]
["bitfinex","SOLUSD",1644910174930,1.17795336,101.8,101.79,145.95072317]
["bitfinex","SOLUSD",1644910175127,0.67795336,101.8,101.79,145.95072317]
["bitfinex","SOLUSD",1644910175629,0.67795336,101.8,101.79,160.67812317]
["bitfinex","SOLUSD",1644910176030,0.67795336,101.8,101.79,159.31459603]
["bitfinex","SOLUSD",1644910177556,0.67795336,101.8,101.79,160.67812317]
["bitfinex","SOLUSD",1644910177756,0.67795336,101.8,101.79,164.22459603]
["bitfinex","SOLUSD",1644910178557,0.21499056,101.8,101.79,164.22459603]
["bitfinex","SOLUSD",1644910179368,0.21499056,101.8,101.78,78.61178312]
["bitfinex","SOLUSD",1644910179562,6.27279059,101.8,101.78,78.61178312]
["bitfinex","SOLUSD",1644910179758,6.27279059,101.8,101.78,50.45482714]
["bitfinex","SOLUSD",1644910179957,6.27279059,101.8,101.79,14.7274]
["bitfinex","SOLUSD",1644910180158,3.24279059,101.8,101.79,14.7274]
["bitfinex","SOLUSD",1644910180363,0.21499056,101.8,101.79,14.7274]
["bitfinex","SOLUSD",1644910181162,0.21499056,101.8,101.79,20.7274]
["bitfinex","SOLUSD",1644910186869,0.4911579,101.84,101.79,141.03887786]
["bitfinex","SOLUSD",1644910187069,1.1760427,101.85,101.82,98.74]
["bitfinex","SOLUSD",1644910187269,0.51895816,101.85,101.83,4.909]
["bitfinex","SOLUSD",1644910187470,0.51895816,101.85,101.84,98.74]
["bitfinex","SOLUSD",1644910187670,0.43640174,101.87,101.85,21.71480671]
["bitfinex","SOLUSD",1644910187869,0.43640174,101.87,101.85,89.87060671]
["bitfinex","SOLUSD",1644910188070,0.43640174,101.87,101.85,92.34208457]
["bitfinex","SOLUSD",1644910188272,0.43640174,101.87,101.85,87.43408457]
["bitfinex","SOLUSD",1644910188670,0.43640174,101.87,101.86,14.7174]
["bitfinex","SOLUSD",1644910189472,0.43640174,101.87,101.86,14.4674]
["bitfinex","SOLUSD",1644910190971,2.9926,101.86,101.83,7.37947786]
["bitfinex","SOLUSD",1644910191169,2.9926,101.86,101.82,98.74]
["bitfinex","SOLUSD",1644910191370,2.9926,101.86,101.81,23.43127329]
["bitfinex","SOLUSD",1644910191577,0.43640174,101.87,101.85,45.64840686]
["bitfinex","SOLUSD",1644910191772,0.43640174,101.87,101.82,21.56947786]
["bitfinex","SOLUSD",1644910191970,0.43640174,101.87,101.83,49.0704]
["bitfinex","SOLUSD",1644910192172,0.43640174,101.87,101.84,103.649]
["bitfinex","SOLUSD",1644910192372,0.43640174,101.87,101.84,106.12047786]
["bitfinex","SOLUSD",1644910192572,0.43640174,101.87,101.84,120.84497786]
["bitfinex","SOLUSD",1644910192772,0.43640174,101.87,101.84,113.4645]
["bitfinex","SOLUSD",1644910192974,0.43640174,101.87,101.84,14.7245]
["bitfinex","SOLUSD",1644910193974,3.02780003,101.86,101.84,14.7245]
["bitfinex","SOLUSD",1644910195882,3.03,101.85,101.84,14.60265528]
["bitfinex","SOLUSD",1644910196079,3.02780003,101.86,101.85,98.74]
["bitfinex","SOLUSD",1644910196284,0.43640174,101.87,101.85,98.74]
["bitfinex","SOLUSD",1644910196480,0.43640174,101.87,101.86,113.4589]
["bitfinex","SOLUSD",1644910196978,0.43640174,101.87,101.86,115.93037786]
["bitfinex","SOLUSD",1644910197178,0.43640174,101.87,101.86,17.19037786]
["bitfinex","SOLUSD",1644910197880,6.49420177,101.87,101.86,17.19037786]
["bitfinex","SOLUSD",1644910198294,0.43640174,101.87,101.86,17.19037786]
["bitfinex","SOLUSD",1644910199179,0.43640174,101.87,101.86,14.7189]
["bitfinex","SOLUSD",1644910202285,0.43640174,101.87,101.85,14.7232]
["bitfinex","SOLUSD",1644910203084,40.05793554,101.87,101.85,14.7232]
["bitfinex","SOLUSD",1644910203487,6.05780003,101.86,101.85,14.7232]
["bitfinex","SOLUSD",1644910204693,0.43640174,101.87,101.85,14.7232]
["bitfinex","SOLUSD",1644910205493,0.43640174,101.87,101.85,17.19467786]
["bitfinex","SOLUSD",1644910206391,0.43640174,101.87,101.85,115.93467786]
["bitfinex","SOLUSD",1644910206791,0.82980038,101.89,101.85,115.93467786]
["bitfinex","SOLUSD",1644910206991,9.74314704,101.93,101.86,4.908]
["bitfinex","SOLUSD",1644910207193,0.18106208,101.93,101.89,0.82980038]
["bitfinex","SOLUSD",1644910207393,0.18106208,101.93,101.89,106.10480038]
["bitfinex","SOLUSD",1644910207592,23.42985316,101.95,101.9,108.22405162]
["bitfinex","SOLUSD",1644910207792,0.32793474,101.96,101.92,0.42]
["bitfinex","SOLUSD",1644910207996,0.32793474,101.96,101.93,103.644]
["bitfinex","SOLUSD",1644910208192,0.32793474,101.96,101.93,113.4487]
["bitfinex","SOLUSD",1644910208401,0.32793474,101.96,101.93,115.92017786]
["bitfinex","SOLUSD",1644910208597,0.36212416,101.97,101.95,98.74]
["bitfinex","SOLUSD",1644910208799,0.36212416,101.97,101.93,54.4453]
["bitfinex","SOLUSD",1644910208993,0.36212416,101.97,101.93,49.0253]
["bitfinex","SOLUSD",1644910209402,0.36212416,101.97,101.91,1.36352714]
["bitfinex","SOLUSD",1644910209593,0.36212416,101.97,101.9,6.26752714]
["bitfinex","SOLUSD",1644910209796,0.36212416,101.97,101.91,66.71057853]
["bitfinex","SOLUSD",1644910209999,0.36212416,101.97,101.91,1.36352714]
["bitfinex","SOLUSD",1644910210395,0.36212416,101.97,101.91,102.575005]
["bitfinex","SOLUSD",1644910210715,0.36212416,101.97,101.93,14.7101]
["bitfinex","SOLUSD",1644910211116,38.79791277,101.97,101.93,14.7101]
["bitfinex","SOLUSD",1644910211319,0.36212416,101.97,101.93,14.7101]
["bitfinex","SOLUSD",1644910212316,0.36212416,101.97,101.93,18.60177323]
["bitfinex","SOLUSD",1644910212517,0.36212416,101.97,101.94,98.74]
["bitfinex","SOLUSD",1644910212718,0.36212416,101.97,101.95,14.7061]
["bitfinex","SOLUSD",1644910213116,0.36212416,101.97,101.95,17.17757786]
["bitfinex","SOLUSD",1644910213319,0.36212416,101.97,101.93,2.47147786]
["bitfinex","SOLUSD",1644910213820,3.1659372,101.99,101.92,104.74]
["bitfinex","SOLUSD",1644910214017,3.1659372,101.99,101.93,113.4497]
["bitfinex","SOLUSD",1644910214018,8.0699372,101.99,101.93,113.4497]
["bitfinex","SOLUSD",1644910214218,3.1659372,101.99,101.93,113.4497]
["bitfinex","SOLUSD",1644910214419,3.1659372,101.99,101.93,17.18117786]
["bitfinex","SOLUSD",1644910214819,3.1659372,101.99,101.93,14.7097]
["bitfinex","SOLUSD",1644910214820,1.9711481,101.99,101.93,14.7097]
["bitfinex","SOLUSD",1644910215018,1.9711481,101.99,101.93,19.6117]
["bitfinex","SOLUSD",1644910215220,37.56098969,101.99,101.93,17.18117786]
["bitfinex","SOLUSD",1644910215518,37.56098969,101.99,101.93,14.7097]
["bitfinex","SOLUSD",1644910217325,42.46298969,101.99,101.93,14.7097]
["bitfinex","SOLUSD",1644910217521,42.46298969,101.99,101.92,14.7125]
["bitfinex","SOLUSD",1644910217719,44.93446755,101.99,101.92,14.7125]
["bitfinex","SOLUSD",1644910217919,42.46298969,101.99,101.92,14.7125]
["bitfinex","SOLUSD",1644910218418,42.46298969,101.99,101.92,113.4525]
["bitfinex","SOLUSD",1644910218620,42.46298969,101.99,101.92,14.7125]
["bitfinex","SOLUSD",1644910218824,40.03246755,101.99,101.92,14.7125]
["bitfinex","SOLUSD",1644910219220,37.56098969,101.99,101.92,14.7125]
["bitfinex","SOLUSD",1644910219423,37.56098969,101.99,101.92,19.85339919]
["bitfinex","SOLUSD",1644910219921,37.56098969,101.99,101.92,14.7125]
["bitfinex","SOLUSD",1644910220127,52.27458969,101.99,101.91,4.902]
["bitfinex","SOLUSD",1644910220324,52.27458969,101.99,101.91,118.356]
["bitfinex","SOLUSD",1644910220724,52.27458969,101.99,101.91,19.616]
["bitfinex","SOLUSD",1644910220923,76.01968969,101.99,101.91,137.33889758]
["bitfinex","SOLUSD",1644910221223,76.01968969,101.99,101.91,19.616]
["bitfinex","SOLUSD",1644910221524,76.01968969,101.99,101.91,14.714]
["bitfinex","SOLUSD",1644910221723,61.30608969,101.99,101.92,6.0]
["bitfinex","SOLUSD",1644910221924,61.30608969,101.99,101.93,4.904]
["bitfinex","SOLUSD",1644910223228,61.30608969,101.99,101.93,4.903]
["bitfinex","SOLUSD",1644910223426,25.7162481,101.99,101.93,4.903]
["bitfinex","SOLUSD",1644910223626,25.7162481,101.99,101.93,19.6138]
["bitfinex","SOLUSD",1644910224029,23.7451,101.99,101.93,19.6138]
["bitfinex","SOLUSD",1644910224229,23.7451,101.99,101.93,4.903]
["bitfinex","SOLUSD",1644910224428,46.8234156,101.98,101.93,4.903]
["bitfinex","SOLUSD",1644910225230,47.27544066,101.98,101.93,4.903]
["bitfinex","SOLUSD",1644910225430,47.27544066,101.98,101.93,19.6139]
["bitfinex","SOLUSD",1644910227132,47.27544066,101.98,101.91,98.74]
["bitfinex","SOLUSD",1644910227133,47.63756482,101.98,101.92,19.6166]
["bitfinex","SOLUSD",1644910227332,47.63756482,101.98,101.92,25.6166]
["bitfinex","SOLUSD",1644910227730,47.63756482,101.98,101.92,19.6166]
["bitfinex","SOLUSD",1644910227935,48.13647612,101.98,101.92,19.6166]
["bitfinex","SOLUSD",1644910228130,48.13647612,101.98,101.92,14.7126]
["bitfinex","SOLUSD",1644910231134,1.31306052,101.98,101.92,113.4526]
["bitfinex","SOLUSD",1644910231336,1.31306052,101.98,101.92,115.92407786]
["bitfinex","SOLUSD",1644910231736,1.31306052,101.98,101.93,4.904]
["bitfinex","SOLUSD",1644910231938,1.31306052,101.98,101.93,19.6152]
["bitfinex","SOLUSD",1644910232135,39.27361364,101.98,101.93,19.6152]
["bitfinex","SOLUSD",1644910232736,39.27361364,101.98,101.93,4.904]
["bitfinex","SOLUSD",1644910232938,44.17761364,101.98,101.91,19.6183]
["bitfinex","SOLUSD",1644910233137,44.17761364,101.98,101.91,25.6183]
["bitfinex","SOLUSD",1644910233335,44.17761364,101.98,101.91,28.08977786]
["bitfinex","SOLUSD",1644910234940,44.17761364,101.98,101.89,1.36352714]
["bitfinex","SOLUSD",1644910234941,2.47147786,101.97,101.89,1.36352714]
["bitfinex","SOLUSD",1644910235142,4.905,101.96,101.89,1.36352714]
["bitfinex","SOLUSD",1644910235341,39.77814956,101.95,101.88,1.36352714]
["bitfinex","SOLUSD",1644910235749,4.906,101.94,101.88,1.36352714]
["bitfinex","SOLUSD",1644910235947,42.7829,101.94,101.87,1.36352714]
["bitfinex","SOLUSD",1644910236146,42.7829,101.94,101.86,6.26952714]
["bitfinex","SOLUSD",1644910236750,42.7829,101.94,101.86,20.99132714]
["bitfinex","SOLUSD",1644910236751,45.95974606,101.93,101.86,20.99132714]
["bitfinex","SOLUSD",1644910236966,45.95974606,101.93,101.87,1.36352714]
["bitfinex","SOLUSD",1644910236967,60.68154606,101.93,101.87,1.36352714]
["bitfinex","SOLUSD",1644910237268,60.68154606,101.93,101.86,1.36352714]
["bitfinex","SOLUSD",1644910237466,4.907,101.92,101.86,1.36352714]
["bitfinex","SOLUSD",1644910237766,41.40884857,101.91,101.85,1.36352714]
["bitfinex","SOLUSD",1644910237967,37.5534887,101.89,101.85,1.36352714]
["bitfinex","SOLUSD",1644910238167,52.2808887,101.89,101.85,1.36352714]
["bitfinex","SOLUSD",1644910238369,52.2808887,101.89,101.84,1.36352714]
["bitfinex","SOLUSD",1644910238571,4.908,101.91,101.84,1.36352714]
["bitfinex","SOLUSD",1644910238770,24.0923,101.92,101.85,4.907]
["bitfinex","SOLUSD",1644910238969,24.0923,101.92,101.85,20.99412714]
["bitfinex","SOLUSD",1644910239378,19.6312,101.91,101.86,1.36352714]
["bitfinex","SOLUSD",1644910239569,41.51555605,101.9,101.85,6.27052714]
["bitfinex","SOLUSD",1644910239773,41.51555605,101.9,101.85,4.907]
["bitfinex","SOLUSD",1644910240573,41.51555605,101.9,101.83,1.36352714]
["bitfinex","SOLUSD",1644910240769,56.24195605,101.9,101.83,16.08992714]
["bitfinex","SOLUSD",1644910241573,56.24195605,101.9,101.83,1.36352714]
["bitfinex","SOLUSD",1644910242275,56.24195605,101.9,101.82,16.09032714]
["bitfinex","SOLUSD",1644910243073,56.24195605,101.9,101.82,1.36352714]
["bitfinex","SOLUSD",1644910243271,4.908,101.89,101.82,1.36352714]
["bitfinex","SOLUSD",1644910243473,44.73080512,101.86,101.81,16.09272714]
["bitfinex","SOLUSD",1644910244876,59.46210512,101.86,101.81,1.36352714]
["bitfinex","SOLUSD",1644910245274,59.46210512,101.86,101.8,16.09432714]
["bitfinex","SOLUSD",1644910245476,59.46210512,101.86,101.8,1.36352714]
["bitfinex","SOLUSD",1644910246275,59.46210512,101.86,101.79,6.27252714]
["bitfinex","SOLUSD",1644910248677,59.46210512,101.86,101.79,21.00472714]
["bitfinex","SOLUSD",1644910249276,44.73080512,101.86,101.8,104.74]
["bitfinex","SOLUSD",1644910249482,44.73080512,101.86,101.81,4.91]
["bitfinex","SOLUSD",1644910249676,44.73080512,101.86,101.8,113.41852714]
["bitfinex","SOLUSD",1644910250479,44.73080512,101.86,101.81,14.7274]
["bitfinex","SOLUSD",1644910251982,44.73080512,101.86,101.82,19.6367]
["bitfinex","SOLUSD",1644910252182,44.73080512,101.86,101.82,14.7277]
["bitfinex","SOLUSD",1644910252880,44.73080512,101.86,101.81,4.909]
["bitfinex","SOLUSD",1644910253080,44.73080512,101.86,101.81,14.7293]
["bitfinex","SOLUSD",1644910253282,44.73080512,101.86,101.8,6.27252714]
["bitfinex","SOLUSD",1644910253483,47.20228298,101.86,101.79,30.58982714]
["bitfinex","SOLUSD",1644910254084,44.73080512,101.86,101.79,30.58982714]
["bitfinex","SOLUSD",1644910254687,59.46230512,101.86,101.79,45.32072714]
["bitfinex","SOLUSD",1644910255887,59.46230512,101.86,101.79,21.00442714]
["bitfinex","SOLUSD",1644910256486,59.46230512,101.86,101.79,19.6409]
["bitfinex","SOLUSD",1644910256886,59.46230512,101.86,101.79,21.00442714]
["bitfinex","SOLUSD",1644910257089,59.46230512,101.86,101.79,19.6409]
["bitfinex","SOLUSD",1644910257388,59.46230512,101.86,101.79,21.00442714]
["bitfinex","SOLUSD",1644910258989,59.46230512,101.86,101.79,16.09442714]
["bitfinex","SOLUSD",1644910260794,158.20230512,101.86,101.79,1.36352714]
["bitfinex","SOLUSD",1644910260992,160.67378298,101.86,101.78,6.27352714]
["bitfinex","SOLUSD",1644910261194,4.91,101.85,101.78,6.27352714]
["bitfinex","SOLUSD",1644910261392,14.7352,101.84,101.78,1.36352714]
["bitfinex","SOLUSD",1644910261693,39.670307,101.83,101.78,1.36352714]
["bitfinex","SOLUSD",1644910263300,19.6452,101.84,101.78,1.36352714]
["bitfinex","SOLUSD",1644910263499,14.7352,101.84,101.78,21.00742714]
["bitfinex","SOLUSD",1644910263701,39.1393,101.85,101.79,1.36352714]
["bitfinex","SOLUSD",1644910263899,39.1393,101.85,101.8,1.36352714]
["bitfinex","SOLUSD",1644910264302,77.64833878,101.85,101.8,1.36352714]
["bitfinex","SOLUSD",1644910264902,77.64833878,101.85,101.79,1.36352714]
["bitfinex","SOLUSD",1644910266102,77.64833878,101.85,101.8,1.36352714]
["bitfinex","SOLUSD",1644910268011,82.55833878,101.85,101.8,1.36352714]
["bitfinex","SOLUSD",1644910269007,77.64833878,101.85,101.8,1.36352714]
["bitfinex","SOLUSD",1644910269909,77.64833878,101.85,101.81,1.36352714]
["bitfinex","SOLUSD",1644910272009,77.64833878,101.85,101.82,1.36352714]
["bitfinex","SOLUSD",1644910272213,20.79240003,101.84,101.82,0.00352714]
["bitfinex","SOLUSD",1644910272410,25.70240003,101.84,101.78,2.75965908]
["bitfinex","SOLUSD",1644910272609,25.70240003,101.84,101.78,4.42935006]
["bitfinex","SOLUSD",1644910273014,43.14522562,101.83,101.78,4.42935006]
["bitfinex","SOLUSD",1644910273216,43.14522562,101.83,101.77,12.09900914]
["bitfinex","SOLUSD",1644910273613,43.14522562,101.83,101.78,21.92270914]
["bitfinex","SOLUSD",1644910273813,39.1391,101.85,101.79,9.33935006]
["bitfinex","SOLUSD",1644910274014,39.1391,101.85,101.79,4.91]
["bitfinex","SOLUSD",1644910274915,45.57233634,101.84,101.78,2.75965908]
["bitfinex","SOLUSD",1644910275117,14.7355,101.83,101.78,2.75965908]
["bitfinex","SOLUSD",1644910275415,14.7355,101.83,101.78,4.4297834]
["bitfinex","SOLUSD",1644910276214,38.33957202,101.82,101.78,4.4297834]
["bitfinex","SOLUSD",1644910277716,53.07647202,101.82,101.76,42.17385908]
["bitfinex","SOLUSD",1644910278016,53.07647202,101.82,101.77,4.4306256]
["bitfinex","SOLUSD",1644910278620,53.07647202,101.82,101.76,42.17385908]
["bitfinex","SOLUSD",1644910278819,53.07647202,101.82,101.76,39.4142]
["bitfinex","SOLUSD",1644910279420,53.07647202,101.82,101.76,14.7369]
["bitfinex","SOLUSD",1644910280026,53.07647202,101.82,101.76,14.2369]
["bitfinex","SOLUSD",1644910280232,53.07647202,101.82,101.75,7.66965908]
["bitfinex","SOLUSD",1644910280424,57.98847202,101.82,101.76,4.42888588]
["bitfinex","SOLUSD",1644910280621,57.98847202,101.82,101.74,30.77405908]
["bitfinex","SOLUSD",1644910280822,57.98847202,101.82,101.75,4.43044368]
["bitfinex","SOLUSD",1644910283628,57.98847202,101.82,101.74,4.43044368]
["bitfinex","SOLUSD",1644910284427,156.72847202,101.82,101.74,4.43044368]
["bitfinex","SOLUSD",1644910286753,156.72847202,101.82,101.73,42.14375908]
["bitfinex","SOLUSD",1644910286951,170.91847202,101.82,101.73,39.3841]
["bitfinex","SOLUSD",1644910287352,170.91847202,101.82,101.73,42.14375908]
["bitfinex","SOLUSD",1644910287954,170.91847202,101.82,101.73,39.3841]
["bitfinex","SOLUSD",1644910288354,170.91847202,101.82,101.72,22.41465908]
["bitfinex","SOLUSD",1644910288555,170.91847202,101.82,101.72,17.50265908]
["bitfinex","SOLUSD",1644910288755,170.91847202,101.82,101.72,17.30265908]
["bitfinex","SOLUSD",1644910289358,170.91847202,101.82,101.72,2.55965908]
["bitfinex","SOLUSD",1644910289556,170.91847202,101.82,101.71,14.7445]
["bitfinex","SOLUSD",1644910289757,170.91847202,101.82,101.72,4.42026596]
["bitfinex","SOLUSD",1644910293661,170.91847202,101.82,101.71,14.7445]
["bitfinex","SOLUSD",1644910293860,170.91847202,101.82,101.73,6.0]
["bitfinex","SOLUSD",1644910294167,72.17847202,101.82,101.72,14.743]
["bitfinex","SOLUSD",1644910294661,170.91847202,101.82,101.72,14.743]
["bitfinex","SOLUSD",1644910295662,57.98847202,101.82,101.73,4.41699241]
["bitfinex","SOLUSD",1644910295862,57.98847202,101.82,101.73,34.81059241]
["bitfinex","SOLUSD",1644910296060,57.98847202,101.82,101.74,14.7403]
["bitfinex","SOLUSD",1644910297263,57.98847202,101.82,101.73,45.1351]
["bitfinex","SOLUSD",1644910297487,53.07647202,101.82,101.73,45.1351]
["bitfinex","SOLUSD",1644910297861,53.07647202,101.82,101.74,4.41784859]
["bitfinex","SOLUSD",1644910298063,57.98847202,101.82,101.74,4.41784859]
["bitfinex","SOLUSD",1644910299863,156.72847202,101.82,101.74,4.41784859]
["bitfinex","SOLUSD",1644910300263,151.81647202,101.82,101.74,4.41784859]
["bitfinex","SOLUSD",1644910301765,156.72847202,101.82,101.74,4.41784859]
["bitfinex","SOLUSD",1644910306971,156.72847202,101.82,101.74,9.32984859]
["bitfinex","SOLUSD",1644910307375,57.98847202,101.82,101.75,103.15784859]
["bitfinex","SOLUSD",1644910307571,38.33957202,101.82,101.76,4.912]
["bitfinex","SOLUSD",1644910307871,38.33957202,101.82,101.77,4.4243845]
["bitfinex","SOLUSD",1644910309074,38.33957202,101.82,101.77,19.1606845]
["bitfinex","SOLUSD",1644910309270,38.33957202,101.82,101.77,14.7363]
["bitfinex","SOLUSD",1644910310075,4.91,101.84,101.77,14.7363]
["bitfinex","SOLUSD",1644910310275,48.4564,101.85,101.78,4.91]
["bitfinex","SOLUSD",1644910310476,48.4564,101.85,101.78,19.6437]
["bitfinex","SOLUSD",1644910310777,48.4564,101.85,101.78,14.7337]
["bitfinex","SOLUSD",1644910311173,39.41685383,101.84,101.78,14.7337]
["bitfinex","SOLUSD",1644910311882,39.41685383,101.84,101.78,22.95449582]
["bitfinex","SOLUSD",1644910312381,48.4564,101.85,101.78,22.95449582]
["bitfinex","SOLUSD",1644910313777,28.9313,101.87,101.78,22.95449582]
["bitfinex","SOLUSD",1644910314278,4.91,101.86,101.78,22.95449582]
["bitfinex","SOLUSD",1644910314480,28.7744,101.86,101.78,22.95449582]
["bitfinex","SOLUSD",1644910314677,28.7744,101.86,101.78,14.7337]
["bitfinex","SOLUSD",1644910315681,47.64433852,101.85,101.78,14.7337]
["bitfinex","SOLUSD",1644910316583,47.64433852,101.85,101.78,38.543]
["bitfinex","SOLUSD",1644910322809,47.64433852,101.85,101.79,4.91]
["bitfinex","SOLUSD",1644910324015,47.64433852,101.85,101.76,4.91]
["bitfinex","SOLUSD",1644910324016,127.0,101.84,101.76,4.91]
["bitfinex","SOLUSD",1644910324216,4.91,101.83,101.75,113.0]
["bitfinex","SOLUSD",1644910324417,141.2232,101.83,101.72,4.1655137]
["bitfinex","SOLUSD",1644910324713,2.47147786,101.82,101.7,4.1655137]
["bitfinex","SOLUSD",1644910324921,133.77925427,101.8,101.7,4.42249762]
["bitfinex","SOLUSD",1644910325140,37.97857141,101.78,101.7,4.42249762]
["bitfinex","SOLUSD",1644910325320,19.104,101.77,101.7,4.42249762]
["bitfinex","SOLUSD",1644910325521,19.104,101.77,101.66,11.30238069]
["bitfinex","SOLUSD",1644910325712,112.93,101.77,101.66,18.16659556]
["bitfinex","SOLUSD",1644910325912,37.97857141,101.78,101.67,2.47147786]
["bitfinex","SOLUSD",1644910326111,37.97857141,101.78,101.68,109.00194153]
["bitfinex","SOLUSD",1644910326315,37.97857141,101.78,101.68,131.18755398]
["bitfinex","SOLUSD",1644910326516,37.97857141,101.78,101.7,0.64204874]
["bitfinex","SOLUSD",1644910326722,37.97857141,101.78,101.71,4.39273701]
["bitfinex","SOLUSD",1644910326912,37.97857141,101.78,101.71,6.86421487]
["bitfinex","SOLUSD",1644910327121,37.97857141,101.78,101.72,6.86421487]
["bitfinex","SOLUSD",1644910327322,37.97857141,101.78,101.72,2.47147786]
["bitfinex","SOLUSD",1644910328425,37.97857141,101.78,101.7,101.21147786]
["bitfinex","SOLUSD",1644910328831,37.97857141,101.78,101.71,4.38867697]
["bitfinex","SOLUSD",1644910329631,37.37082779,101.76,101.7,4.38867697]
["bitfinex","SOLUSD",1644910329830,37.37082779,101.76,101.7,0.44483989]
["bitfinex","SOLUSD",1644910330035,136.9891,101.8,101.7,5.35883989]
["bitfinex","SOLUSD",1644910330234,38.2491,101.8,101.71,4.35509963]
["bitfinex","SOLUSD",1644910330430,38.2491,101.8,101.72,4.913]
["bitfinex","SOLUSD",1644910330630,29.0933,101.82,101.72,7.38447786]
["bitfinex","SOLUSD",1644910330830,122.9193,101.82,101.73,2.47147786]
["bitfinex","SOLUSD",1644910331033,65.23557123,101.82,101.73,11.67700148]
["bitfinex","SOLUSD",1644910331236,65.23557123,101.82,101.73,110.66700148]
["bitfinex","SOLUSD",1644910331433,65.23557123,101.82,101.74,2.47147786]
["bitfinex","SOLUSD",1644910332231,65.23557123,101.82,101.73,107.94552362]
["bitfinex","SOLUSD",1644910332634,65.23557123,101.82,101.73,98.74]
["bitfinex","SOLUSD",1644910333037,65.23557123,101.82,101.72,130.19927786]
["bitfinex","SOLUSD",1644910333235,4.913,101.81,101.72,130.19927786]
["bitfinex","SOLUSD",1644910333639,48.45471627,101.8,101.72,31.45927786]
["bitfinex","SOLUSD",1644910334335,48.45471627,101.8,101.72,127.7278]
["bitfinex","SOLUSD",1644910334535,48.45471627,101.8,101.72,28.9878]
["bitfinex","SOLUSD",1644910335938,43.95047411,101.78,101.72,24.0748]
["bitfinex","SOLUSD",1644910336136,43.95047411,101.78,101.71,28.5091]
["bitfinex","SOLUSD",1644910338339,43.95047411,101.78,101.71,23.5961]
["bitfinex","SOLUSD",1644910341541,4.914,101.77,101.7,98.74]
["bitfinex","SOLUSD",1644910341941,16.66147786,101.76,101.7,98.74]
["bitfinex","SOLUSD",1644910342144,4.914,101.75,101.7,98.74]
["bitfinex","SOLUSD",1644910342345,19.104,101.75,101.7,98.74]
["bitfinex","SOLUSD",1644910342544,36.43936439,101.74,101.7,98.74]
["bitfinex","SOLUSD",1644910342948,36.43936439,101.74,101.7,86.22]
["bitfinex","SOLUSD",1644910343144,50.62936439,101.74,101.69,98.74]
["bitfinex","SOLUSD",1644910343348,4.915,101.73,101.69,98.74]
["bitfinex","SOLUSD",1644910343748,14.19,101.72,101.69,98.0283]
["bitfinex","SOLUSD",1644910343952,50.77257284,101.71,101.69,98.0283]
["bitfinex","SOLUSD",1644910346067,6.05780003,101.71,101.66,2.47147786]
["bitfinex","SOLUSD",1644910346469,122.0486,101.75,101.71,7.90582455]
["bitfinex","SOLUSD",1644910347070,39.64938723,101.72,101.71,7.90582455]
["bitfinex","SOLUSD",1644910347271,45.70718726,101.72,101.71,7.90582455]
["bitfinex","SOLUSD",1644910347468,45.70718726,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910353382,144.44718726,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910353785,149.36218726,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910353988,144.44718726,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910355487,146.91866512,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910356287,151.83366512,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910361592,146.91866512,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910364896,144.44718726,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910366198,45.70718726,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910367599,144.44718726,101.72,101.71,0.00582455]
["bitfinex","SOLUSD",1644910368400,144.44718726,101.72,101.63,66.7746137]
["bitfinex","SOLUSD",1644910368601,144.44718726,101.72,101.63,42.1943137]
["bitfinex","SOLUSD",1644910368802,24.4983,101.71,101.63,42.1943137]
["bitfinex","SOLUSD",1644910369706,44.96655869,101.7,101.63,42.1943137]
["bitfinex","SOLUSD",1644910372021,44.96655869,101.7,101.63,140.9343137]
["bitfinex","SOLUSD",1644910372233,4.915,101.73,101.64,114.23777565]
["bitfinex","SOLUSD",1644910372423,4.918,101.76,101.66,113.4909]
["bitfinex","SOLUSD",1644910372622,23.0864,101.77,101.66,113.4909]
["bitfinex","SOLUSD",1644910372623,28.0014,101.77,101.66,127.6809]
["bitfinex","SOLUSD",1644910372823,23.0864,101.77,101.67,13.65757155]
["bitfinex","SOLUSD",1644910373023,23.0864,101.77,101.68,14.19]
["bitfinex","SOLUSD",1644910373224,41.50829014,101.76,101.68,16.66147786]
["bitfinex","SOLUSD",1644910373424,41.50829014,101.76,101.7,14.7454]
["bitfinex","SOLUSD",1644910373925,41.50829014,101.76,101.69,2.47147786]
["bitfinex","SOLUSD",1644910374127,4.915,101.75,101.69,2.47147786]
["bitfinex","SOLUSD",1644910374327,41.50829014,101.76,101.68,14.19]
["bitfinex","SOLUSD",1644910374729,41.50829014,101.76,101.69,14.7471]
["bitfinex","SOLUSD",1644910374927,4.915,101.75,101.69,14.7471]
["bitfinex","SOLUSD",1644910375129,41.50829014,101.76,101.7,4.915]
["bitfinex","SOLUSD",1644910375328,41.50829014,101.76,101.7,7.38647786]
["bitfinex","SOLUSD",1644910375527,41.50829014,101.76,101.7,2.47147786]
["bitfinex","SOLUSD",1644910375928,41.50829014,101.76,101.69,0.25]
["bitfinex","SOLUSD",1644910376331,41.50829014,101.76,101.7,14.7449]
["bitfinex","SOLUSD",1644910376739,41.50829014,101.76,101.7,17.21637786]
["bitfinex","SOLUSD",1644910377133,41.50829014,101.76,101.68,19.104]
["bitfinex","SOLUSD",1644910377332,4.915,101.75,101.68,33.8526]
["bitfinex","SOLUSD",1644910377528,4.915,101.75,101.68,19.6626]
["bitfinex","SOLUSD",1644910378731,64.66029014,101.76,101.68,22.39259825]
["bitfinex","SOLUSD",1644910378929,4.915,101.75,101.69,2.72999825]
["bitfinex","SOLUSD",1644910379634,4.915,101.75,101.69,17.47739825]
["bitfinex","SOLUSD",1644910379832,64.66029014,101.76,101.69,17.47739825]
["bitfinex","SOLUSD",1644910380739,64.66029014,101.76,101.7,2.72999825]
["bitfinex","SOLUSD",1644910380934,64.66029014,101.76,101.7,17.47539825]
["bitfinex","SOLUSD",1644910381439,64.66029014,101.76,101.7,14.7454]
["bitfinex","SOLUSD",1644910381834,4.914,101.79,101.7,14.7454]
["bitfinex","SOLUSD",1644910382034,52.3741,101.8,101.71,2.72999825]
["bitfinex","SOLUSD",1644910382232,1.9711481,101.81,101.72,2.72999825]
["bitfinex","SOLUSD",1644910382436,1.9711481,101.81,101.74,113.4794]
["bitfinex","SOLUSD",1644910382634,1.9711481,101.81,101.74,127.9194]
["bitfinex","SOLUSD",1644910382833,1.9711481,101.81,101.74,130.64939825]
["bitfinex","SOLUSD",1644910383032,1.9711481,101.81,101.75,2.47147786]
["bitfinex","SOLUSD",1644910383433,1.9711481,101.81,101.76,14.7362]
["bitfinex","SOLUSD",1644910383636,1.9711481,101.81,101.76,23.5242]
["bitfinex","SOLUSD",1644910384132,1.9711481,101.81,101.76,25.99567786]
["bitfinex","SOLUSD",1644910384334,44.45220528,101.82,101.76,25.99567786]
["bitfinex","SOLUSD",1644910384746,44.45220528,101.82,101.76,23.5242]
["bitfinex","SOLUSD",1644910384946,44.45220528,101.82,101.76,14.7362]
["bitfinex","SOLUSD",1644910385636,44.45220528,101.82,101.76,19.6482]
["bitfinex","SOLUSD",1644910385834,44.45220528,101.82,101.76,14.7362]
["bitfinex","SOLUSD",1644910390541,44.45220528,101.82,101.77,4.912]
["bitfinex","SOLUSD",1644910390741,44.45220528,101.82,101.76,17.20767786]
["bitfinex","SOLUSD",1644910390943,44.45220528,101.82,101.77,4.912]
["bitfinex","SOLUSD",1644910391142,48.1318,101.85,101.77,19.6467]
["bitfinex","SOLUSD",1644910391543,48.1318,101.85,101.77,22.11817786]
["bitfinex","SOLUSD",1644910392147,36.60168268,101.84,101.77,22.11817786]
["bitfinex","SOLUSD",1644910394950,4.91,101.83,101.76,53.5875]
["bitfinex","SOLUSD",1644910395555,4.91,101.83,101.76,39.3975]
["bitfinex","SOLUSD",1644910395751,29.4501,101.83,101.76,39.3975]
["bitfinex","SOLUSD",1644910396351,24.5401,101.83,101.76,44.3075]
["bitfinex","SOLUSD",1644910396553,29.4501,101.83,101.76,39.3975]
["bitfinex","SOLUSD",1644910400588,24.5401,101.83,101.76,39.3975]
["bitfinex","SOLUSD",1644910400786,24.5401,101.83,101.76,44.3075]
["bitfinex","SOLUSD",1644910402988,29.4501,101.83,101.76,39.3975]
["bitfinex","SOLUSD",1644910403992,24.5401,101.83,101.76,138.1375]
["bitfinex","SOLUSD",1644910404193,4.91,101.84,101.76,142.2115184]
["bitfinex","SOLUSD",1644910404393,23.9645,101.85,101.77,114.28254054]
["bitfinex","SOLUSD",1644910404591,23.9645,101.85,101.79,14.7315]
["bitfinex","SOLUSD",1644910405192,59.07172975,101.85,101.79,17.20297786]
["bitfinex","SOLUSD",1644910409000,59.07172975,101.85,101.78,20.99654054]
["bitfinex","SOLUSD",1644910409199,59.07172975,101.85,101.78,16.08654054]
["bitfinex","SOLUSD",1644910409898,82.67192975,101.85,101.78,16.08654054]
["bitfinex","SOLUSD",1644910410098,181.41192975,101.85,101.78,14.734]
["bitfinex","SOLUSD",1644910410299,82.67192975,101.85,101.78,14.734]
["bitfinex","SOLUSD",1644910410596,82.67192975,101.85,101.78,20.99654054]
["bitfinex","SOLUSD",1644910410800,82.67192975,101.85,101.78,14.734]
["bitfinex","SOLUSD",1644910411601,82.67192975,101.85,101.78,16.08654054]
["bitfinex","SOLUSD",1644910412002,4.91,101.84,101.78,1.35254054]
["bitfinex","SOLUSD",1644910412200,4.91,101.84,101.77,20.99814054]
["bitfinex","SOLUSD",1644910412401,4.91,101.84,101.77,6.26254054]
["bitfinex","SOLUSD",1644910415104,4.91,101.84,101.77,1.35254054]
["bitfinex","SOLUSD",1644910415810,4.91,101.84,101.76,40.75074054]
["bitfinex","SOLUSD",1644910416507,4.91,101.84,101.77,1.35254054]
["bitfinex","SOLUSD",1644910416707,4.91,101.84,101.76,40.75074054]
["bitfinex","SOLUSD",1644910416909,98.74,101.83,101.76,1.35254054]
["bitfinex","SOLUSD",1644910417108,40.79379583,101.81,101.75,24.28954054]
["bitfinex","SOLUSD",1644910417316,40.79379583,101.81,101.75,1.35254054]
["bitfinex","SOLUSD",1644910417511,139.53379583,101.81,101.74,1.35254054]
["bitfinex","SOLUSD",1644910417709,4.912,101.8,101.74,1.35254054]
["bitfinex","SOLUSD",1644910417910,128.1971,101.8,101.73,1.35254054]
["bitfinex","SOLUSD",1644910420824,123.2851,101.8,101.73,1.35254054]
["bitfinex","SOLUSD",1644910421214,123.2851,101.8,101.7,27.30969825]
["bitfinex","SOLUSD",1644910421215,4.913,101.79,101.7,27.30969825]
["bitfinex","SOLUSD",1644910421419,98.74,101.76,101.69,113.0]
["bitfinex","SOLUSD",1644910421613,98.74,101.76,101.66,2.72999825]
["bitfinex","SOLUSD",1644910421614,4.915,101.75,101.66,2.72999825]
["bitfinex","SOLUSD",1644910421814,50.6911,101.75,101.66,14.7511]
["bitfinex","SOLUSD",1644910422414,45.7761,101.75,101.67,6.0]
["bitfinex","SOLUSD",1644910422818,45.7761,101.75,101.68,17.21857786]
["bitfinex","SOLUSD",1644910423017,36.77429714,101.77,101.68,17.21857786]
["bitfinex","SOLUSD",1644910423215,36.77429714,101.77,101.69,2.47147786]
["bitfinex","SOLUSD",1644910424639,36.77429714,101.77,101.69,17.21747786]
["bitfinex","SOLUSD",1644910425242,36.77429714,101.77,101.69,14.746]
["bitfinex","SOLUSD",1644910425839,36.77429714,101.77,101.69,17.21747786]
["bitfinex","SOLUSD",1644910426439,36.77429714,101.77,101.7,4.914]
["bitfinex","SOLUSD",1644910428742,41.68829714,101.77,101.7,4.914]
["bitfinex","SOLUSD",1644910430947,36.77429714,101.77,101.69,19.66]
["bitfinex","SOLUSD",1644910431446,29.4369,101.78,101.69,22.13147786]
["bitfinex","SOLUSD",1644910431642,24.5229,101.78,101.69,30.04847786]
["bitfinex","SOLUSD",1644910432444,24.5229,101.78,101.69,29.79847786]
["bitfinex","SOLUSD",1644910432646,24.5229,101.78,101.69,22.13147786]
["bitfinex","SOLUSD",1644910433345,123.2629,101.78,101.69,22.13147786]
["bitfinex","SOLUSD",1644910433847,123.2629,101.78,101.69,17.21747786]
["bitfinex","SOLUSD",1644910433848,4.914,101.77,101.69,17.21747786]
["bitfinex","SOLUSD",1644910435749,4.914,101.77,101.7,6.0]
["bitfinex","SOLUSD",1644910436049,4.914,101.77,101.71,4.914]
["bitfinex","SOLUSD",1644910436248,4.914,101.77,101.71,7.38547786]
["bitfinex","SOLUSD",1644910437253,24.5229,101.78,101.71,7.38547786]
["bitfinex","SOLUSD",1644910437450,24.5229,101.78,101.71,19.6571]
["bitfinex","SOLUSD",1644910438052,123.2629,101.78,101.71,4.914]
["bitfinex","SOLUSD",1644910438266,4.914,101.77,101.71,4.914]
["bitfinex","SOLUSD",1644910438652,123.2629,101.78,101.71,4.914]
["bitfinex","SOLUSD",1644910438854,4.914,101.77,101.71,4.914]
["bitfinex","SOLUSD",1644910439552,4.914,101.77,101.69,14.7468]
["bitfinex","SOLUSD",1644910439753,4.914,101.77,101.69,19.6608]
["bitfinex","SOLUSD",1644910442058,123.2629,101.78,101.69,19.6608]
["bitfinex","SOLUSD",1644910442257,123.2629,101.78,101.68,14.7483]
["bitfinex","SOLUSD",1644910442557,141.6555007,101.75,101.67,4.914]
["bitfinex","SOLUSD",1644910442758,4.915,101.74,101.68,6.0]
["bitfinex","SOLUSD",1644910443759,4.915,101.74,101.68,8.47147786]
["bitfinex","SOLUSD",1644910444663,4.915,101.74,101.68,23.22037786]
["bitfinex","SOLUSD",1644910445661,52.26195169,101.74,101.68,23.22037786]
["bitfinex","SOLUSD",1644910445860,52.26195169,101.74,101.68,20.7489]
["bitfinex","SOLUSD",1644910446161,47.34695169,101.74,101.68,20.7489]
["bitfinex","SOLUSD",1644910451169,47.34695169,101.74,101.68,6.0]
["bitfinex","SOLUSD",1644910451967,146.08695169,101.74,101.68,6.0]
["bitfinex","SOLUSD",1644910452365,4.915,101.73,101.68,6.0]
["bitfinex","SOLUSD",1644910453964,47.34695169,101.74,101.68,6.0]
["bitfinex","SOLUSD",1644910454166,4.915,101.73,101.68,6.0]
["bitfinex","SOLUSD",1644910456768,47.34695169,101.74,101.68,6.0]
["bitfinex","SOLUSD",1644910457179,27.6419,101.76,101.68,14.046]
["bitfinex","SOLUSD",1644910457469,22.7259,101.76,101.69,98.74]
["bitfinex","SOLUSD",1644910457671,22.7259,101.76,101.68,79.85657786]
["bitfinex","SOLUSD",1644910458170,43.41982993,101.75,101.7,14.7452]
["bitfinex","SOLUSD",1644910460081,22.7259,101.76,101.7,17.21667786]
["bitfinex","SOLUSD",1644910460275,0.95093636,101.98,101.71,4.914]
["bitfinex","SOLUSD",1644910460276,4.914,101.81,101.71,4.914]
["bitfinex","SOLUSD",1644910460473,27.5345,101.81,101.73,14.7409]
["bitfinex","SOLUSD",1644910461072,37.3434965,101.8,101.73,14.7409]
["bitfinex","SOLUSD",1644910461272,4.913,101.79,101.73,14.7409]
["bitfinex","SOLUSD",1644910461570,4.913,101.79,101.71,74.47987786]
["bitfinex","SOLUSD",1644910461571,136.0834965,101.8,101.72,19.6558]
["bitfinex","SOLUSD",1644910461774,140.9964965,101.8,101.72,19.6558]
["bitfinex","SOLUSD",1644910462171,140.9964965,101.8,101.72,14.7428]
["bitfinex","SOLUSD",1644910464577,98.74,101.78,101.68,30.5771]
["bitfinex","SOLUSD",1644910464778,47.17296453,101.76,101.68,6.0]
["bitfinex","SOLUSD",1644910464981,4.915,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910465679,28.508,101.75,101.68,20.7488]
["bitfinex","SOLUSD",1644910466193,127.248,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910466594,129.71947786,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910473997,144.67877786,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910475309,30.97947786,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910475797,26.06447786,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910476197,23.593,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910477702,47.17296453,101.76,101.68,119.4891]
["bitfinex","SOLUSD",1644910477899,23.0221,101.77,101.69,2.47147786]
["bitfinex","SOLUSD",1644910478103,23.0221,101.77,101.69,115.40147786]
["bitfinex","SOLUSD",1644910478299,23.0221,101.77,101.69,16.66147786]
["bitfinex","SOLUSD",1644910478504,23.0221,101.77,101.69,115.40147786]
["bitfinex","SOLUSD",1644910478799,23.1189,101.8,101.69,16.66147786]
["bitfinex","SOLUSD",1644910479002,38.15275492,101.79,101.7,24.7155]
["bitfinex","SOLUSD",1644910479700,38.15275492,101.79,101.71,14.7437]
["bitfinex","SOLUSD",1644910479901,43.06675492,101.79,101.71,14.7437]
["bitfinex","SOLUSD",1644910480501,141.80675492,101.79,101.71,14.7437]
["bitfinex","SOLUSD",1644910481000,141.80675492,101.79,101.7,39.4611]
["bitfinex","SOLUSD",1644910481505,43.06675492,101.79,101.7,39.4611]
["bitfinex","SOLUSD",1644910481800,23.4099,101.78,101.7,39.4611]
["bitfinex","SOLUSD",1644910482805,122.1499,101.78,101.7,39.4611]
["bitfinex","SOLUSD",1644910485610,122.1499,101.78,101.7,24.7155]
["bitfinex","SOLUSD",1644910486011,122.1499,101.78,101.69,38.2105]
["bitfinex","SOLUSD",1644910486208,4.914,101.77,101.69,14.7471]
["bitfinex","SOLUSD",1644910486411,4.914,101.77,101.68,6.0]
["bitfinex","SOLUSD",1644910486612,123.2853,101.76,101.68,6.0]
["bitfinex","SOLUSD",1644910486807,48.18006437,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910487213,146.92006437,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910489612,161.66846437,101.75,101.68,6.0]
["bitfinex","SOLUSD",1644910489812,161.66846437,101.75,101.65,14.7533]
["bitfinex","SOLUSD",1644910490016,98.74,101.73,101.64,39.6519]
["bitfinex","SOLUSD",1644910490213,98.74,101.73,101.64,24.8972]
["bitfinex","SOLUSD",1644910491322,4.917,101.72,101.62,2.72999825]
["bitfinex","SOLUSD",1644910491521,98.74,101.71,101.63,6.0]
["bitfinex","SOLUSD",1644910491721,98.74,101.69,101.63,6.0]
["bitfinex","SOLUSD",1644910492118,4.918,101.68,101.63,6.0]
["bitfinex","SOLUSD",1644910492320,43.67162236,101.67,101.63,6.0]
["bitfinex","SOLUSD",1644910494526,41.7642,101.72,101.63,6.0]
["bitfinex","SOLUSD",1644910494723,36.8462,101.72,101.63,6.0]
["bitfinex","SOLUSD",1644910495342,4.917,101.71,101.63,6.0]
["bitfinex","SOLUSD",1644910495527,98.74,101.69,101.63,6.0]
["bitfinex","SOLUSD",1644910495727,103.658,101.69,101.63,6.0]
["bitfinex","SOLUSD",1644910500744,4.918,101.69,101.63,6.0]
["bitfinex","SOLUSD",1644910505651,14.7597,101.68,101.63,6.0]
["bitfinex","SOLUSD",1644910505850,45.1942339,101.66,101.63,6.0]
["bitfinex","SOLUSD",1644910506051,6.05780003,101.65,101.6,14.7597]
["bitfinex","SOLUSD",1644910506254,6.05780003,101.65,101.61,6.0]
["bitfinex","SOLUSD",1644910513063,6.05780003,101.65,101.61,20.7587]
["bitfinex","SOLUSD",1644910517268,3.02780003,101.65,101.61,20.7587]
["bitfinex","SOLUSD",1644910517567,47.8335989,101.66,101.61,20.7587]
["bitfinex","SOLUSD",1644910521872,47.8335989,101.66,101.62,4.33789156]
["bitfinex","SOLUSD",1644910524778,47.8335989,101.66,101.61,8.72999825]
["bitfinex","SOLUSD",1644910524976,47.8335989,101.66,101.61,6.0]
["bitfinex","SOLUSD",1644910526179,47.8335989,101.66,101.61,8.72999825]
["bitfinex","SOLUSD",1644910526580,47.8335989,101.66,101.62,4.33973414]
["bitfinex","SOLUSD",1644910526981,47.8335989,101.66,101.61,8.72999825]
["bitfinex","SOLUSD",1644910527181,47.8335989,101.66,101.61,6.0]
["bitfinex","SOLUSD",1644910527581,47.8335989,101.66,101.61,8.72999825]
["bitfinex","SOLUSD",1644910528583,47.8335989,101.66,101.61,6.0]
["bitfinex","SOLUSD",1644910528784,47.8335989,101.66,101.61,8.72999825]
["bitfinex","SOLUSD",1644910528986,47.8335989,101.66,101.61,6.0]
["bitfinex","SOLUSD",1644910529287,47.8335989,101.66,101.61,8.72999825]
["bitfinex","SOLUSD",1644910530590,47.8335989,101.66,101.62,4.33959872]
["bitfinex","SOLUSD",1644910532290,62.5946989,101.66,101.62,4.33959872]
["bitfinex","SOLUSD",1644910532492,62.5946989,101.66,101.59,40.31629825]
["bitfinex","SOLUSD",1644910532691,166.2546989,101.66,101.6,4.32610283]
["bitfinex","SOLUSD",1644910533608,166.2546989,101.66,101.58,2.72999825]
["bitfinex","SOLUSD",1644910533808,98.74,101.64,101.58,2.72999825]
["bitfinex","SOLUSD",1644910534010,113.5052,101.64,101.58,7.057416]
["bitfinex","SOLUSD",1644910534211,113.5052,101.64,101.58,4.32741775]
["bitfinex","SOLUSD",1644910534815,113.5052,101.64,101.57,42.24479825]
["bitfinex","SOLUSD",1644910534816,113.5052,101.64,101.57,24.7502]
["bitfinex","SOLUSD",1644910535013,118.4262,101.64,101.57,24.7502]
["bitfinex","SOLUSD",1644910536309,113.5052,101.64,101.57,24.7502]
["bitfinex","SOLUSD",1644910538613,53.98431805,101.62,101.57,24.7502]
["bitfinex","SOLUSD",1644910538814,53.98431805,101.62,101.56,40.03701432]
["bitfinex","SOLUSD",1644910540014,152.72431805,101.62,101.56,40.03701432]
["bitfinex","SOLUSD",1644910540816,152.72431805,101.62,101.56,0.54261432]
["bitfinex","SOLUSD",1644910541415,4.921,101.61,101.57,1.37132258]
["bitfinex","SOLUSD",1644910541618,118.4307,101.61,101.57,1.37132258]
["bitfinex","SOLUSD",1644910541817,118.4307,101.61,101.56,1.9139369]
["bitfinex","SOLUSD",1644910543017,113.5097,101.61,101.56,1.9139369]
["bitfinex","SOLUSD",1644910544121,19.6907,101.61,101.56,1.9139369]
["bitfinex","SOLUSD",1644910544322,4.921,101.61,101.57,1.37132258]
["bitfinex","SOLUSD",1644910544521,53.98471805,101.62,101.57,1.37132258]
["bitfinex","SOLUSD",1644910545522,53.98471805,101.62,101.56,1.9139369]
["bitfinex","SOLUSD",1644910545723,58.90571805,101.62,101.57,1.37132258]
["bitfinex","SOLUSD",1644910545928,58.90571805,101.62,101.56,1.9139369]
["bitfinex","SOLUSD",1644910548126,157.64571805,101.62,101.56,1.9139369]
["bitfinex","SOLUSD",1644910550825,58.90571805,101.62,101.56,1.9139369]
["bitfinex","SOLUSD",1644910551032,53.98471805,101.62,101.56,1.9139369]
["bitfinex","SOLUSD",1644910551228,39.21721805,101.62,101.57,3.84280044]
["bitfinex","SOLUSD",1644910551431,23.1366,101.63,101.58,1.37132258]
["bitfinex","SOLUSD",1644910552234,23.1366,101.63,101.58,16.13452258]
["bitfinex","SOLUSD",1644910552432,64.95006818,101.63,101.58,16.13452258]
["bitfinex","SOLUSD",1644910552630,41.81346818,101.63,101.58,16.13452258]
["bitfinex","SOLUSD",1644910552831,14.7632,101.65,101.59,1.37132258]
["bitfinex","SOLUSD",1644910553829,35.01069184,101.64,101.59,1.37132258]
["bitfinex","SOLUSD",1644910554233,4.92,101.67,101.59,3.84280044]
["bitfinex","SOLUSD",1644910554430,4.918,101.68,101.6,1.37132258]
["bitfinex","SOLUSD",1644910554635,47.5686,101.69,101.61,14.19]
["bitfinex","SOLUSD",1644910554829,47.5686,101.69,101.62,14.7566]
["bitfinex","SOLUSD",1644910555030,47.5686,101.69,101.62,127.6866]
["bitfinex","SOLUSD",1644910555233,47.24694542,101.68,101.62,129.05792258]
["bitfinex","SOLUSD",1644910555631,47.24694542,101.68,101.62,30.31792258]
["bitfinex","SOLUSD",1644910556432,52.16494542,101.68,101.62,28.9466]
["bitfinex","SOLUSD",1644910556631,47.24694542,101.68,101.62,28.9466]
["bitfinex","SOLUSD",1644910560938,52.16494542,101.68,101.62,28.9466]
["bitfinex","SOLUSD",1644910562039,47.24694542,101.68,101.62,28.9466]
["bitfinex","SOLUSD",1644910562837,47.24694542,101.68,101.62,30.31792258]
["bitfinex","SOLUSD",1644910563040,145.98694542,101.68,101.62,30.31792258]
["bitfinex","SOLUSD",1644910563337,160.74564542,101.68,101.59,26.24952258]
["bitfinex","SOLUSD",1644910563538,128.609,101.67,101.59,26.24952258]
["bitfinex","SOLUSD",1644910564945,14.762,101.66,101.59,24.8782]
["bitfinex","SOLUSD",1644910565143,43.07694497,101.64,101.59,24.8782]
["bitfinex","SOLUSD",1644910565346,43.07694497,101.64,101.58,16.13442258]
["bitfinex","SOLUSD",1644910570145,43.07694497,101.64,101.59,1.37132258]
["bitfinex","SOLUSD",1644910572044,43.07694497,101.64,101.58,16.13442258]
["bitfinex","SOLUSD",1644910572649,19.6817,101.66,101.58,17.22617421]
["bitfinex","SOLUSD",1644910572943,19.6817,101.66,101.59,1.37132258]
["bitfinex","SOLUSD",1644910573144,19.6817,101.66,101.59,16.13312258]
["bitfinex","SOLUSD",1644910573748,39.48901519,101.65,101.59,16.13312258]
["bitfinex","SOLUSD",1644910574245,63.34091519,101.65,101.59,16.13312258]
["bitfinex","SOLUSD",1644910575050,68.26091519,101.65,101.59,16.13312258]
["bitfinex","SOLUSD",1644910575750,83.02391519,101.65,101.59,1.37132258]
["bitfinex","SOLUSD",1644910575948,181.76391519,101.65,101.59,1.37132258]
["bitfinex","SOLUSD",1644910576149,176.84391519,101.65,101.58,16.13462258]
["bitfinex","SOLUSD",1644910576350,78.10391519,101.65,101.59,1.37132258]
["bitfinex","SOLUSD",1644910577151,19.6814,101.66,101.59,18.36721943]
["bitfinex","SOLUSD",1644910577355,23.1538,101.69,101.6,114.30132258]
["bitfinex","SOLUSD",1644910577552,24.6248,101.71,101.62,1.37132258]
["bitfinex","SOLUSD",1644910577553,29.5428,101.71,101.62,1.37132258]
["bitfinex","SOLUSD",1644910577751,304.64277501,101.76,101.63,114.30132258]
["bitfinex","SOLUSD",1644910577752,4.918,101.72,101.63,114.30132258]
["bitfinex","SOLUSD",1644910577954,66.5808,101.75,101.64,14.19]
["bitfinex","SOLUSD",1644910578151,45.87765657,101.74,101.64,136.6384]
["bitfinex","SOLUSD",1644910578354,14.7511,101.73,101.66,14.7517]
["bitfinex","SOLUSD",1644910578652,4.916,101.72,101.66,14.7517]
["bitfinex","SOLUSD",1644910580069,14.7511,101.73,101.66,14.7517]
["bitfinex","SOLUSD",1644910580556,113.4911,101.73,101.66,14.7517]
["bitfinex","SOLUSD",1644910580755,14.7511,101.73,101.66,14.7517]
["bitfinex","SOLUSD",1644910581553,113.4911,101.73,101.66,14.7517]
["bitfinex","SOLUSD",1644910581753,4.916,101.72,101.66,14.7517]
["bitfinex","SOLUSD",1644910583275,27.426,101.72,101.66,14.7517]
["bitfinex","SOLUSD",1644910584375,4.916,101.72,101.66,14.7517]
["bitfinex","SOLUSD",1644910585177,28.9165,101.72,101.66,14.7517]
["bitfinex","SOLUSD",1644910585781,43.6692,101.72,101.66,14.7517]
["bitfinex","SOLUSD",1644910585984,43.6692,101.72,101.65,14.753]
["bitfinex","SOLUSD",1644910586180,142.4092,101.72,101.64,25.07972258]
["bitfinex","SOLUSD",1644910586380,142.4092,101.72,101.64,23.7084]
["bitfinex","SOLUSD",1644910588985,38.7532,101.72,101.64,38.4631]
["bitfinex","SOLUSD",1644910589184,24.0005,101.72,101.64,38.4631]
["bitfinex","SOLUSD",1644910589584,24.0005,101.72,101.64,39.83442258]
["bitfinex","SOLUSD",1644910590186,24.0005,101.72,101.65,2.47147786]
["bitfinex","SOLUSD",1644910590389,24.0005,101.72,101.67,14.7502]
["bitfinex","SOLUSD",1644910593391,45.87765657,101.74,101.67,14.7502]
["bitfinex","SOLUSD",1644910594495,70.21185657,101.74,101.67,14.7502]
["bitfinex","SOLUSD",1644910595099,75.12785657,101.74,101.67,14.7502]
["bitfinex","SOLUSD",1644910597597,70.21185657,101.74,101.67,14.7502]
["bitfinex","SOLUSD",1644910598300,70.21185657,101.74,101.67,23.02371938]
["bitfinex","SOLUSD",1644910598499,45.87765657,101.74,101.67,23.02371938]
["bitfinex","SOLUSD",1644910599200,45.87765657,101.74,101.67,14.7502]
["bitfinex","SOLUSD",1644910601404,45.87765657,101.74,101.67,113.4902]
["bitfinex","SOLUSD",1644910602304,45.87765657,101.74,101.67,14.7502]
["bitfinex","SOLUSD",1644910603200,45.87765657,101.74,101.67,113.4902]
["bitfinex","SOLUSD",1644910603801,45.87765657,101.74,101.67,14.7502]
["bitfinex","SOLUSD",1644910606110,37.1854,101.75,101.67,14.7502]
["bitfinex","SOLUSD",1644910606308,29.8775,101.76,101.67,131.52300044]
["bitfinex","SOLUSD",1644910606512,24.9615,101.76,101.7,14.7437]
["bitfinex","SOLUSD",1644910606706,24.9615,101.76,101.7,19.6577]
["bitfinex","SOLUSD",1644910607112,42.09827218,101.76,101.7,19.6577]
["bitfinex","SOLUSD",1644910609007,42.09827218,101.76,101.7,14.7437]
["bitfinex","SOLUSD",1644910610015,42.09827218,101.76,101.7,113.4837]
["bitfinex","SOLUSD",1644910611711,42.09827218,101.76,101.7,118.3977]
["bitfinex","SOLUSD",1644910613316,42.09827218,101.76,101.7,19.6577]
["bitfinex","SOLUSD",1644910613717,42.09827218,101.76,101.7,14.7437]
["bitfinex","SOLUSD",1644910618045,14.7439,101.78,101.7,14.7437]
["bitfinex","SOLUSD",1644910618243,4.914,101.79,101.73,14.7411]
["bitfinex","SOLUSD",1644910618442,47.8401,101.8,101.73,14.7411]
["bitfinex","SOLUSD",1644910618646,4.913,101.79,101.73,14.7411]
["bitfinex","SOLUSD",1644910618943,47.8401,101.8,101.73,14.7411]
["bitfinex","SOLUSD",1644910619142,34.73911648,101.79,101.73,14.7411]
["bitfinex","SOLUSD",1644910622648,39.65211648,101.79,101.73,14.7411]
["bitfinex","SOLUSD",1644910623850,34.73911648,101.79,101.73,14.7411]
["bitfinex","SOLUSD",1644910625156,39.65211648,101.79,101.73,14.7411]
["bitfinex","SOLUSD",1644910627458,34.73911648,101.79,101.73,14.7411]
["bitfinex","SOLUSD",1644910627656,4.913,101.78,101.73,14.7411]
["bitfinex","SOLUSD",1644910630457,49.48201648,101.79,101.73,14.7411]
["bitfinex","SOLUSD",1644910630857,34.73911648,101.79,101.73,113.4811]
["bitfinex","SOLUSD",1644910631662,29.4787,101.82,101.73,117.42839443]
["bitfinex","SOLUSD",1644910632058,29.4787,101.82,101.74,2.47147786]
["bitfinex","SOLUSD",1644910632259,29.4787,101.82,101.76,14.7352]
["bitfinex","SOLUSD",1644910632663,39.60057562,101.81,101.76,14.7352]
["bitfinex","SOLUSD",1644910640078,43.445,101.83,101.76,14.7352]
["bitfinex","SOLUSD",1644910640281,23.7957,101.83,101.76,25.31867786]
["bitfinex","SOLUSD",1644910640478,23.7957,101.83,101.78,14.7327]
["bitfinex","SOLUSD",1644910640674,24.4276,101.85,101.78,14.7327]
["bitfinex","SOLUSD",1644910640889,1.3871691,101.88,101.78,14.7327]
["bitfinex","SOLUSD",1644910641071,47.01424623,101.85,101.79,14.19]
["bitfinex","SOLUSD",1644910641674,47.01424623,101.85,101.8,14.7282]
["bitfinex","SOLUSD",1644910641875,47.01424623,101.85,101.8,19.6382]
["bitfinex","SOLUSD",1644910642291,47.01424623,101.85,101.8,14.7282]
["bitfinex","SOLUSD",1644910649604,4.91,101.87,101.8,14.7282]
["bitfinex","SOLUSD",1644910649805,24.7739,101.87,101.8,14.7282]
["bitfinex","SOLUSD",1644910650212,24.7739,101.87,101.82,14.7271]
["bitfinex","SOLUSD",1644910650610,39.50872127,101.89,101.82,113.4671]
["bitfinex","SOLUSD",1644910650809,64.28262127,101.89,101.83,4.908]
["bitfinex","SOLUSD",1644910651515,19.5536,101.91,101.83,4.908]
["bitfinex","SOLUSD",1644910651707,4.908,101.91,101.83,19.6332]
["bitfinex","SOLUSD",1644910652308,22.676,101.9,101.83,19.6332]
["bitfinex","SOLUSD",1644910652612,61.25433271,101.9,101.83,14.7252]
["bitfinex","SOLUSD",1644910654818,4.908,101.89,101.83,14.7252]
["bitfinex","SOLUSD",1644910656018,66.16233271,101.9,101.83,14.7252]
["bitfinex","SOLUSD",1644910656820,4.908,101.9,101.84,4.908]
["bitfinex","SOLUSD",1644910657225,22.5734,101.92,101.85,101.21147786]
["bitfinex","SOLUSD",1644910657435,4.907,101.95,101.87,98.74]
["bitfinex","SOLUSD",1644910657819,4.907,101.95,101.87,100.49488993]
["bitfinex","SOLUSD",1644910657820,41.71527129,101.94,101.87,100.49488993]
["bitfinex","SOLUSD",1644910658021,41.71527129,101.94,101.87,98.74]
["bitfinex","SOLUSD",1644910658221,41.71527129,101.94,101.87,103.646]
["bitfinex","SOLUSD",1644910658425,4.906,101.96,101.88,127.6487]
["bitfinex","SOLUSD",1644910658723,27.92242416,101.97,101.89,4.905]
["bitfinex","SOLUSD",1644910658924,27.92242416,101.97,101.88,112.93]
["bitfinex","SOLUSD",1644910659523,48.00134878,101.96,101.88,122.79989779]
["bitfinex","SOLUSD",1644910659723,4.905,101.95,101.9,14.716]
["bitfinex","SOLUSD",1644910660122,52.90634878,101.96,101.9,14.716]
["bitfinex","SOLUSD",1644910660322,48.00134878,101.96,101.88,14.19]
["bitfinex","SOLUSD",1644910660523,4.905,101.95,101.88,14.19]
["bitfinex","SOLUSD",1644910660724,52.90734878,101.96,101.87,4.906]
["bitfinex","SOLUSD",1644910660928,52.90734878,101.96,101.88,14.7179]
["bitfinex","SOLUSD",1644910661325,48.00134878,101.96,101.88,14.7179]
["bitfinex","SOLUSD",1644910662625,52.90634878,101.96,101.88,14.7179]
["bitfinex","SOLUSD",1644910664630,52.90634878,101.96,101.88,113.4579]
["bitfinex","SOLUSD",1644910664831,48.00134878,101.96,101.91,14.7149]
["bitfinex","SOLUSD",1644910669364,52.90634878,101.96,101.91,14.7149]
["bitfinex","SOLUSD",1644910669567,52.90634878,101.96,101.87,25.86011958]
["bitfinex","SOLUSD",1644910669766,75.89664878,101.96,101.87,20.95511958]
["bitfinex","SOLUSD",1644910670766,75.89664878,101.96,101.89,14.7176]
["bitfinex","SOLUSD",1644910671565,67.62364878,101.96,101.89,14.7176]
["bitfinex","SOLUSD",1644910672566,52.90634878,101.96,101.89,14.7176]
["bitfinex","SOLUSD",1644910672767,48.00134878,101.96,101.89,113.4576]
["bitfinex","SOLUSD",1644910673268,48.00134878,101.96,101.89,14.7176]
["bitfinex","SOLUSD",1644910674473,48.00134878,101.96,101.89,9.7176]
["bitfinex","SOLUSD",1644910674868,48.00134878,101.96,101.9,4.905]
["bitfinex","SOLUSD",1644910675070,48.00134878,101.96,101.9,19.6206]
["bitfinex","SOLUSD",1644910676271,48.00134878,101.96,101.9,14.7156]
["bitfinex","SOLUSD",1644910679677,52.90634878,101.96,101.9,14.7156]
["bitfinex","SOLUSD",1644910680980,67.62294878,101.96,101.9,14.7156]
["bitfinex","SOLUSD",1644910681587,166.36294878,101.96,101.89,14.7182]
["bitfinex","SOLUSD",1644910681785,166.36294878,101.96,101.87,6.76511958]
["bitfinex","SOLUSD",1644910682884,166.36294878,101.96,101.88,14.7194]
["bitfinex","SOLUSD",1644910684187,166.36294878,101.96,101.9,41.4129]
["bitfinex","SOLUSD",1644910688214,67.62294878,101.96,101.9,41.4129]
["bitfinex","SOLUSD",1644910688416,19.6216,101.96,101.9,41.4129]
["bitfinex","SOLUSD",1644910688612,37.73162416,101.97,101.9,41.4129]
["bitfinex","SOLUSD",1644910688815,37.73162416,101.97,101.9,45.25570044]
["bitfinex","SOLUSD",1644910689017,37.73162416,101.97,101.9,41.4129]
["bitfinex","SOLUSD",1644910689614,37.73162416,101.97,101.9,56.1298]
["bitfinex","SOLUSD",1644910689817,42.63662416,101.97,101.9,56.1298]
["bitfinex","SOLUSD",1644910690417,43.56018549,101.96,101.9,56.1298]
["bitfinex","SOLUSD",1644910690618,58.27668549,101.96,101.9,56.1298]
["bitfinex","SOLUSD",1644910692017,43.56018549,101.96,101.9,56.1298]
["bitfinex","SOLUSD",1644910692916,23.01742416,101.97,101.9,56.1298]
["bitfinex","SOLUSD",1644910693216,27.92242416,101.97,101.9,56.1298]
["bitfinex","SOLUSD",1644910693515,23.01742416,101.97,101.9,56.1298]
["bitfinex","SOLUSD",1644910693720,14.7158,101.96,101.9,56.1298]
["bitfinex","SOLUSD",1644910693917,59.60604377,101.96,101.9,56.1298]
["bitfinex","SOLUSD",1644910695517,37.73182416,101.97,101.91,98.74]
["bitfinex","SOLUSD",1644910695718,23.01742416,101.97,101.92,14.7133]
["bitfinex","SOLUSD",1644910696417,61.23709107,101.97,101.92,14.7133]
["bitfinex","SOLUSD",1644910696819,23.01742416,101.97,101.92,14.7133]
["bitfinex","SOLUSD",1644910697922,37.27009091,101.96,101.92,14.7133]
["bitfinex","SOLUSD",1644910698319,37.27009091,101.96,101.91,14.7152]
["bitfinex","SOLUSD",1644910698526,37.27009091,101.96,101.9,41.4129]
["bitfinex","SOLUSD",1644910698722,4.905,101.95,101.9,41.4129]
["bitfinex","SOLUSD",1644910699120,7.37647786,101.95,101.9,41.4129]
["bitfinex","SOLUSD",1644910699321,14.7201,101.94,101.9,41.4129]
["bitfinex","SOLUSD",1644910699739,19.6251,101.94,101.9,41.4129]
["bitfinex","SOLUSD",1644910699925,14.7201,101.94,101.9,41.4129]
["bitfinex","SOLUSD",1644910701528,23.6041,101.94,101.9,41.4129]
["bitfinex","SOLUSD",1644910701927,28.5091,101.94,101.9,41.4129]
["bitfinex","SOLUSD",1644910704030,127.2491,101.94,101.9,41.4129]
["bitfinex","SOLUSD",1644910704232,127.2491,101.94,101.86,14.7225]
["bitfinex","SOLUSD",1644910704430,127.2491,101.94,101.85,24.62972258]
["bitfinex","SOLUSD",1644910704431,14.7257,101.91,101.85,1.37132258]
["bitfinex","SOLUSD",1644910704628,4.907,101.9,101.84,25.94622258]
["bitfinex","SOLUSD",1644910704828,4.907,101.9,101.84,24.5749]
["bitfinex","SOLUSD",1644910705432,51.20820726,101.89,101.84,24.5749]
["bitfinex","SOLUSD",1644910705858,51.20820726,101.89,101.83,16.09832258]
["bitfinex","SOLUSD",1644910706038,75.18810726,101.89,101.83,16.09832258]
["bitfinex","SOLUSD",1644910706430,75.18810726,101.89,101.83,14.727]
["bitfinex","SOLUSD",1644910709332,173.92810726,101.89,101.82,14.7281]
["bitfinex","SOLUSD",1644910709534,178.83610726,101.89,101.82,14.7281]
["bitfinex","SOLUSD",1644910710339,178.83610726,101.89,101.8,1.37132258]
["bitfinex","SOLUSD",1644910710534,193.02610726,101.89,101.8,1.37132258]
["bitfinex","SOLUSD",1644910710734,195.49758512,101.89,101.8,1.37132258]
["bitfinex","SOLUSD",1644910710934,195.49758512,101.89,101.77,1.37132258]
["bitfinex","SOLUSD",1644910711133,113.4761,101.85,101.77,1.37132258]
["bitfinex","SOLUSD",1644910711332,39.71632454,101.84,101.78,1.37132258]
["bitfinex","SOLUSD",1644910711536,39.71632454,101.84,101.76,16.10712258]
["bitfinex","SOLUSD",1644910711833,39.71632454,101.84,101.77,1.37132258]
["bitfinex","SOLUSD",1644910712233,54.45002454,101.84,101.77,1.37132258]
["bitfinex","SOLUSD",1644910713637,54.45002454,101.84,101.77,16.10552258]
["bitfinex","SOLUSD",1644910714744,54.45002454,101.84,101.77,1.37132258]
["bitfinex","SOLUSD",1644910714941,54.45002454,101.84,101.76,22.10692258]
["bitfinex","SOLUSD",1644910715141,4.91,101.83,101.76,22.10692258]
["bitfinex","SOLUSD",1644910715339,42.9712,101.83,101.76,22.10692258]
["bitfinex","SOLUSD",1644910715937,39.71632454,101.84,101.76,123.31840044]
["bitfinex","SOLUSD",1644910716138,39.71632454,101.84,101.78,113.472]
["bitfinex","SOLUSD",1644910716338,39.71632454,101.84,101.78,16.10332258]
["bitfinex","SOLUSD",1644910716540,39.71632454,101.84,101.78,18.57480044]
["bitfinex","SOLUSD",1644910716738,39.71632454,101.84,101.78,17.20347786]
["bitfinex","SOLUSD",1644910716939,39.71632454,101.84,101.78,2.47147786]
["bitfinex","SOLUSD",1644910718139,39.71632454,101.84,101.77,1.37132258]
["bitfinex","SOLUSD",1644910718340,54.45012454,101.84,101.76,33.77430044]
["bitfinex","SOLUSD",1644910719740,23.4687,101.83,101.77,14.7342]
["bitfinex","SOLUSD",1644910719942,39.71632454,101.84,101.77,118.3852]
["bitfinex","SOLUSD",1644910720143,39.71632454,101.84,101.78,3.84280044]
["bitfinex","SOLUSD",1644910720342,39.71632454,101.84,101.79,4.91]
["bitfinex","SOLUSD",1644910720643,39.71632454,101.84,101.79,19.6404]
["bitfinex","SOLUSD",1644910721040,39.71632454,101.84,101.79,14.7304]
["bitfinex","SOLUSD",1644910722047,39.71632454,101.84,101.77,14.7331]
["bitfinex","SOLUSD",1644910722641,54.44972454,101.84,101.77,14.7331]
["bitfinex","SOLUSD",1644910724244,54.44972454,101.84,101.78,4.91]
["bitfinex","SOLUSD",1644910724647,39.71632454,101.84,101.79,14.7311]
["bitfinex","SOLUSD",1644910724848,39.71632454,101.84,101.79,20.7311]
["bitfinex","SOLUSD",1644910725249,39.71632454,101.84,101.79,119.4711]
["bitfinex","SOLUSD",1644910725452,39.71632454,101.84,101.79,20.7311]
["bitfinex","SOLUSD",1644910725850,39.71632454,101.84,101.79,25.6411]
["bitfinex","SOLUSD",1644910726649,14.7304,101.86,101.79,25.6411]
["bitfinex","SOLUSD",1644910727254,28.3787,101.87,101.79,28.11257786]
["bitfinex","SOLUSD",1644910727451,23.4687,101.87,101.79,128.22390044]
["bitfinex","SOLUSD",1644910727651,61.20340629,101.87,101.79,128.22390044]
["bitfinex","SOLUSD",1644910727851,61.20340629,101.87,101.8,1.37132258]
["bitfinex","SOLUSD",1644910728052,75.93250629,101.87,101.81,14.728]
["bitfinex","SOLUSD",1644910728654,61.20340629,101.87,101.81,14.728]
["bitfinex","SOLUSD",1644910731655,75.93230629,101.87,101.81,14.728]
["bitfinex","SOLUSD",1644910732767,75.93230629,101.87,101.81,16.09932258]
["bitfinex","SOLUSD",1644910734565,75.93230629,101.87,101.82,1.37132258]
["bitfinex","SOLUSD",1644910735769,80.84130629,101.87,101.82,1.37132258]
["bitfinex","SOLUSD",1644910736987,80.84130629,101.87,101.81,16.09932258]
["bitfinex","SOLUSD",1644910737988,80.84130629,101.87,101.82,1.37132258]
["bitfinex","SOLUSD",1644910738187,80.84130629,101.87,101.82,16.09922258]
["bitfinex","SOLUSD",1644910738393,75.93230629,101.87,101.82,16.09922258]
["bitfinex","SOLUSD",1644910738692,61.20340629,101.87,101.83,1.37132258]
["bitfinex","SOLUSD",1644910739288,37.73470629,101.87,101.82,16.09922258]
["bitfinex","SOLUSD",1644910739887,78.7888,101.9,101.82,16.09922258]
["bitfinex","SOLUSD",1644910740088,29.6954,101.9,101.82,156.61652545]
["bitfinex","SOLUSD",1644910740290,24.7864,101.9,101.84,16.09592258]
["bitfinex","SOLUSD",1644910740987,47.81320434,101.89,101.84,16.09592258]
["bitfinex","SOLUSD",1644910741885,39.5103,101.9,101.84,16.09592258]
["bitfinex","SOLUSD",1644910742088,4.908,101.91,101.84,117.30740044]
["bitfinex","SOLUSD",1644910742287,47.9408,101.94,101.85,1.37132258]
["bitfinex","SOLUSD",1644910742487,47.9408,101.94,101.87,14.7188]
["bitfinex","SOLUSD",1644910742887,43.37883692,101.93,101.87,14.7188]
["bitfinex","SOLUSD",1644910745694,58.09913692,101.93,101.87,14.7188]
["bitfinex","SOLUSD",1644910747793,43.37883692,101.93,101.87,113.4588]
["bitfinex","SOLUSD",1644910748094,43.37883692,101.93,101.87,31.38027786]
["bitfinex","SOLUSD",1644910748291,43.37883692,101.93,101.89,14.7172]
["bitfinex","SOLUSD",1644910748491,47.9408,101.94,101.89,14.7172]
["bitfinex","SOLUSD",1644910749395,41.43484482,101.93,101.89,14.7172]
["bitfinex","SOLUSD",1644910752296,41.43484482,101.93,101.88,20.7188]
["bitfinex","SOLUSD",1644910752894,62.6596,101.94,101.88,20.7188]
["bitfinex","SOLUSD",1644910753894,62.6596,101.94,101.88,14.7188]
["bitfinex","SOLUSD",1644910754595,43.83267023,101.93,101.88,14.7188]
["bitfinex","SOLUSD",1644910754796,58.55257023,101.93,101.87,22.837]
["bitfinex","SOLUSD",1644910754998,162.19857023,101.93,101.85,6.27732258]
["bitfinex","SOLUSD",1644910755195,162.19857023,101.93,101.84,25.48672258]
["bitfinex","SOLUSD",1644910755796,14.7229,101.91,101.84,24.1154]
["bitfinex","SOLUSD",1644910755995,14.7229,101.91,101.84,37.14061209]
["bitfinex","SOLUSD",1644910756800,14.7229,101.91,101.85,14.7233]
["bitfinex","SOLUSD",1644910757796,38.1731,101.92,101.85,14.7233]
["bitfinex","SOLUSD",1644910757996,48.73967023,101.93,101.86,2.47147786]
["bitfinex","SOLUSD",1644910758196,43.83267023,101.93,101.87,14.19]
["bitfinex","SOLUSD",1644910758398,24.9068,101.94,101.88,14.7182]
["bitfinex","SOLUSD",1644910758599,46.7619,101.96,101.88,127.6482]
["bitfinex","SOLUSD",1644910758600,28.6377,101.96,101.88,127.6482]
["bitfinex","SOLUSD",1644910758799,0.36212416,101.97,101.88,136.12852258]
["bitfinex","SOLUSD",1644910758996,15.07652416,101.97,101.89,51.51867786]
["bitfinex","SOLUSD",1644910759202,4.905,101.96,101.89,63.2372]
["bitfinex","SOLUSD",1644910759407,37.92268642,101.95,101.9,14.7164]
["bitfinex","SOLUSD",1644910759604,37.92268642,101.95,101.89,14.19]
["bitfinex","SOLUSD",1644910760201,5.26712416,101.97,101.89,14.19]
["bitfinex","SOLUSD",1644910760407,0.36212416,101.97,101.89,31.37927786]
["bitfinex","SOLUSD",1644910760903,0.36212416,101.97,101.89,28.9078]
["bitfinex","SOLUSD",1644910761306,54.65620009,101.97,101.89,28.9078]
["bitfinex","SOLUSD",1644910761706,22.9654,101.96,101.89,14.7178]
["bitfinex","SOLUSD",1644910761903,4.905,101.95,101.88,14.7192]
["bitfinex","SOLUSD",1644910762101,4.905,101.95,101.87,37.5968]
["bitfinex","SOLUSD",1644910762302,4.905,101.95,101.86,6.0]
["bitfinex","SOLUSD",1644910763405,39.57704514,101.93,101.86,24.56440044]
["bitfinex","SOLUSD",1644910763602,64.27874514,101.93,101.86,22.09292258]
["bitfinex","SOLUSD",1644910764004,4.907,101.92,101.86,22.09292258]
["bitfinex","SOLUSD",1644910764212,64.27874514,101.93,101.86,20.7216]
["bitfinex","SOLUSD",1644910764706,64.27874514,101.93,101.86,6.0]
["bitfinex","SOLUSD",1644910764707,14.722,101.92,101.86,6.0]
["bitfinex","SOLUSD",1644910764908,4.907,101.91,101.86,6.0]
["bitfinex","SOLUSD",1644910765106,4.907,101.92,101.86,6.0]
["bitfinex","SOLUSD",1644910765706,14.7228,101.91,101.86,6.0]
["bitfinex","SOLUSD",1644910766406,14.7228,101.91,101.86,20.7218]
["bitfinex","SOLUSD",1644910769814,14.7228,101.91,101.86,22.09312258]
["bitfinex","SOLUSD",1644910771418,14.7228,101.91,101.86,7.37132258]
["bitfinex","SOLUSD",1644910771818,14.7228,101.91,101.86,6.0]
["bitfinex","SOLUSD",1644910773318,56.41658146,101.89,101.86,6.0]
["bitfinex","SOLUSD",1644910774534,14.725,101.89,101.86,6.0]
["bitfinex","SOLUSD",1644910774730,23.3628,101.91,101.86,7.37132258]
["bitfinex","SOLUSD",1644910775624,38.52165403,101.9,101.86,6.0]
["bitfinex","SOLUSD",1644910776222,38.52165403,101.9,101.86,7.37132258]
["bitfinex","SOLUSD",1644910777150,53.24535403,101.9,101.86,6.0]
["bitfinex","SOLUSD",1644910778149,53.24535403,101.9,101.86,7.37132258]
["bitfinex","SOLUSD",1644910778352,53.24535403,101.9,101.86,6.0]
["bitfinex","SOLUSD",1644910778550,53.24535403,101.9,101.86,7.37132258]
["bitfinex","SOLUSD",1644910778947,53.24535403,101.9,101.86,6.0]
["bitfinex","SOLUSD",1644910785056,53.24535403,101.9,101.86,7.37132258]
["bitfinex","SOLUSD",1644910785459,53.24535403,101.9,101.86,6.0]
["bitfinex","SOLUSD",1644910789263,53.24535403,101.9,101.86,7.37132258]
["bitfinex","SOLUSD",1644910790065,53.24535403,101.9,101.86,6.0]
["bitfinex","SOLUSD",1644910790668,53.24535403,101.9,101.85,1.37132258]
["bitfinex","SOLUSD",1644910790866,53.24535403,101.9,101.84,1.37132258]
["bitfinex","SOLUSD",1644910791067,53.24535403,101.9,101.85,1.37132258]
["bitfinex","SOLUSD",1644910791267,151.98535403,101.9,101.85,1.37132258]
["bitfinex","SOLUSD",1644910791668,4.907,101.89,101.85,1.37132258]
["bitfinex","SOLUSD",1644910791869,14.7286,101.88,101.84,1.37132258]
["bitfinex","SOLUSD",1644910793668,113.4686,101.88,101.84,1.37132258]
["bitfinex","SOLUSD",1644910794271,14.7321,101.86,101.83,1.37132258]
["bitfinex","SOLUSD",1644910794471,7.93680003,101.85,101.82,1.37132258]
["bitfinex","SOLUSD",1644910794677,40.50817064,101.84,101.82,1.37132258]
["bitfinex","SOLUSD",1644910795071,40.50817064,101.84,101.79,17.46189825]
["bitfinex","SOLUSD",1644910795072,40.50817064,101.84,101.81,1.37132258]
["bitfinex","SOLUSD",1644910795271,73.6239,101.87,101.81,1.37132258]
["bitfinex","SOLUSD",1644910795472,14.7321,101.84,101.81,1.37132258]
["bitfinex","SOLUSD",1644910795996,6.05780003,101.83,101.81,1.37132258]
["bitfinex","SOLUSD",1644910796999,20.79110003,101.83,101.81,1.37132258]
["bitfinex","SOLUSD",1644910797799,20.79110003,101.83,101.8,1.37132258]
["bitfinex","SOLUSD",1644910799402,20.79110003,101.83,101.79,1.37132258]
["bitfinex","SOLUSD",1644910803305,20.79110003,101.83,101.77,144.10659071]
["bitfinex","SOLUSD",1644910803306,119.53110003,101.83,101.78,1.37132258]
["bitfinex","SOLUSD",1644910803506,124.44110003,101.83,101.78,1.37132258]
["bitfinex","SOLUSD",1644910803909,138.63110003,101.83,101.77,113.0]
["bitfinex","SOLUSD",1644910804608,162.93230003,101.83,101.77,113.0]
["bitfinex","SOLUSD",1644910810414,162.93230003,101.83,101.74,1.37132258]
["bitfinex","SOLUSD",1644910810614,165.40377789,101.83,101.73,114.37132258]
["bitfinex","SOLUSD",1644910811813,165.40377789,101.83,101.73,1.37132258]
["bitfinex","SOLUSD",1644910812214,165.40377789,101.83,101.72,1.37132258]
["bitfinex","SOLUSD",1644910812619,165.40377789,101.83,101.71,1.37132258]
["bitfinex","SOLUSD",1644910813217,165.40377789,101.83,101.72,1.37132258]
["bitfinex","SOLUSD",1644910813523,164.90377789,101.83,101.72,1.37132258]
["bitfinex","SOLUSD",1644910813718,164.90377789,101.83,101.71,1.37132258]
["bitfinex","SOLUSD",1644910814319,164.90377789,101.83,101.71,3.84280044]
["bitfinex","SOLUSD",1644910815019,164.90377789,101.83,101.71,1.37132258]
["bitfinex","SOLUSD",1644910816124,98.74,101.81,101.7,1.37132258]
["bitfinex","SOLUSD",1644910816321,113.4911,101.77,101.68,1.37132258]
["bitfinex","SOLUSD",1644910816521,98.74,101.75,101.68,1.37132258]
["bitfinex","SOLUSD",1644910817329,36.02839961,101.74,101.68,1.37132258]
["bitfinex","SOLUSD",1644910817923,98.6052,101.76,101.68,1.37132258]
["bitfinex","SOLUSD",1644910818127,49.4389,101.76,101.69,3.84280044]
["bitfinex","SOLUSD",1644910818324,14.19,101.8,101.69,9.84280044]
["bitfinex","SOLUSD",1644910818526,14.19,101.8,101.7,26.48380044]
["bitfinex","SOLUSD",1644910818725,4.914,101.79,101.7,24.01232258]
["bitfinex","SOLUSD",1644910818927,14.7447,101.77,101.7,24.01232258]
["bitfinex","SOLUSD",1644910819123,14.7447,101.77,101.71,1.37132258]
["bitfinex","SOLUSD",1644910821625,39.7236,101.77,101.71,1.37132258]
["bitfinex","SOLUSD",1644910821826,39.7236,101.77,101.71,16.11592258]
["bitfinex","SOLUSD",1644910822347,44.6376,101.77,101.71,16.11592258]
["bitfinex","SOLUSD",1644910822549,143.3776,101.77,101.71,1.37132258]
["bitfinex","SOLUSD",1644910823549,143.3776,101.77,101.7,24.01232258]
["bitfinex","SOLUSD",1644910823949,138.4636,101.77,101.7,24.01232258]
["bitfinex","SOLUSD",1644910824653,153.3757,101.77,101.7,24.01232258]
["bitfinex","SOLUSD",1644910825052,4.914,101.76,101.7,24.01232258]
["bitfinex","SOLUSD",1644910825353,39.18323511,101.74,101.7,24.01232258]
["bitfinex","SOLUSD",1644910825553,39.18323511,101.74,101.7,1.37132258]
["bitfinex","SOLUSD",1644910826653,53.93193511,101.74,101.7,1.37132258]
["bitfinex","SOLUSD",1644910826968,53.93193511,101.74,101.71,1.37132258]
["bitfinex","SOLUSD",1644910827155,5.55780003,101.73,101.71,1.37132258]
["bitfinex","SOLUSD",1644910827554,104.29780003,101.73,101.7,1.37132258]
["bitfinex","SOLUSD",1644910827955,5.55780003,101.73,101.7,1.37132258]
["bitfinex","SOLUSD",1644910828654,20.30790003,101.73,101.7,1.37132258]
["bitfinex","SOLUSD",1644910830159,119.04790003,101.73,101.7,1.37132258]
["bitfinex","SOLUSD",1644910831360,20.30790003,101.73,101.7,1.37132258]
["bitfinex","SOLUSD",1644910831960,20.30790003,101.73,101.71,1.37132258]
["bitfinex","SOLUSD",1644910833961,20.30790003,101.73,101.72,1.37132258]
["bitfinex","SOLUSD",1644910840476,5.55780003,101.73,101.72,1.37132258]
["bitfinex","SOLUSD",1644910840892,113.6521,101.77,101.73,1.65204969]
["bitfinex","SOLUSD",1644910841278,113.6521,101.77,101.73,3.01906006]
["bitfinex","SOLUSD",1644910841969,154.2754913,101.77,101.73,3.01906006]
["bitfinex","SOLUSD",1644910842670,14.745,101.76,101.73,3.01906006]
["bitfinex","SOLUSD",1644910844070,4.915,101.79,101.73,3.01906006]
["bitfinex","SOLUSD",1644910844269,4.913,101.8,101.75,1.36701037]
["bitfinex","SOLUSD",1644910844472,172.5862,101.81,101.75,1.36701037]
["bitfinex","SOLUSD",1644910844870,35.64256404,101.8,101.75,1.36701037]
["bitfinex","SOLUSD",1644910845270,50.38366404,101.8,101.74,1.36701037]
["bitfinex","SOLUSD",1644910845470,4.913,101.79,101.75,1.36701037]
["bitfinex","SOLUSD",1644910845874,4.913,101.79,101.74,1.36701037]
["bitfinex","SOLUSD",1644910846071,188.43846404,101.8,101.74,1.36701037]
["bitfinex","SOLUSD",1644910847775,113.4813,101.79,101.74,1.36701037]
["bitfinex","SOLUSD",1644910848975,4.913,101.78,101.73,3.01906006]
["bitfinex","SOLUSD",1644910849176,113.487,101.77,101.73,3.01906006]
["bitfinex","SOLUSD",1644910849575,113.487,101.77,101.73,1.65204969]
["bitfinex","SOLUSD",1644910849780,4.914,101.76,101.73,1.65204969]
["bitfinex","SOLUSD",1644910849976,48.26563281,101.75,101.73,1.65204969]
["bitfinex","SOLUSD",1644910850678,63.01283281,101.75,101.73,1.65204969]
["bitfinex","SOLUSD",1644910850881,161.75283281,101.75,101.73,1.65204969]
["bitfinex","SOLUSD",1644910851083,161.75283281,101.75,101.71,1.36701037]
["bitfinex","SOLUSD",1644910851277,4.914,101.74,101.71,1.36701037]
["bitfinex","SOLUSD",1644910851677,14.7505,101.73,101.71,1.36701037]
["bitfinex","SOLUSD",1644910851877,40.29118714,101.72,101.7,1.36701037]
["bitfinex","SOLUSD",1644910852292,40.29118714,101.72,101.71,1.36701037]
["bitfinex","SOLUSD",1644910852892,55.04148714,101.72,101.71,1.36701037]
["bitfinex","SOLUSD",1644910853100,55.04148714,101.72,101.7,1.36701037]
["bitfinex","SOLUSD",1644910854089,14.7503,101.72,101.7,1.36701037]
["bitfinex","SOLUSD",1644910856014,37.95904083,101.71,101.7,1.36701037]
["bitfinex","SOLUSD",1644910856613,42.64329049,101.71,101.7,1.36701037]
["bitfinex","SOLUSD",1644910857012,4.68424966,101.71,101.7,1.36701037]
["bitfinex","SOLUSD",1644910857213,14.7503,101.72,101.7,2.74716065]
["bitfinex","SOLUSD",1644910857914,59.78836737,101.72,101.7,2.74716065]
["bitfinex","SOLUSD",1644910859619,158.52836737,101.72,101.7,2.74716065]
["bitfinex","SOLUSD",1644910859818,158.52836737,101.72,101.68,1.36701037]
["bitfinex","SOLUSD",1644910860120,4.916,101.71,101.68,1.36701037]
["bitfinex","SOLUSD",1644910860320,14.7553,101.7,101.67,1.36701037]
["bitfinex","SOLUSD",1644910860517,4.68424966,101.69,101.68,1.36701037]
["bitfinex","SOLUSD",1644910860718,4.68424966,101.69,101.66,6.9860403]
["bitfinex","SOLUSD",1644910860919,14.7553,101.7,101.69,2.9570333]
["bitfinex","SOLUSD",1644910861124,45.03806737,101.72,101.69,2.9570333]
["bitfinex","SOLUSD",1644910861518,45.03806737,101.72,101.69,4.32360916]
["bitfinex","SOLUSD",1644910861924,1.65204969,101.71,101.69,4.32360916]
["bitfinex","SOLUSD",1644910862620,16.40364969,101.71,101.69,4.32360916]
["bitfinex","SOLUSD",1644910863628,16.40364969,101.71,101.7,4.41235025]
["bitfinex","SOLUSD",1644910863826,16.40364969,101.71,101.69,4.32360916]
["bitfinex","SOLUSD",1644910864225,16.40364969,101.71,101.69,2.9570333]
["bitfinex","SOLUSD",1644910865224,16.40364969,101.71,101.69,4.32360916]
["bitfinex","SOLUSD",1644910865427,38.98956031,101.7,101.69,2.9570333]
["bitfinex","SOLUSD",1644910865828,53.74236031,101.7,101.69,2.9570333]
["bitfinex","SOLUSD",1644910867329,152.48236031,101.7,101.68,1.36657586]
["bitfinex","SOLUSD",1644910867528,152.48236031,101.7,101.67,1.36657586]
["bitfinex","SOLUSD",1644910867727,152.48236031,101.7,101.66,1.36657586]
["bitfinex","SOLUSD",1644910867928,53.74236031,101.7,101.66,1.36657586]
["bitfinex","SOLUSD",1644910868328,53.74236031,101.7,101.66,1.11657586]
["bitfinex","SOLUSD",1644910871031,152.48236031,101.7,101.66,1.11657586]
["bitfinex","SOLUSD",1644910872437,152.48236031,101.7,101.64,4.1689522]
["bitfinex","SOLUSD",1644910872838,152.48236031,101.7,101.63,178.05559825]
["bitfinex","SOLUSD",1644910873138,152.48236031,101.7,101.63,175.3256]
["bitfinex","SOLUSD",1644910873339,152.48236031,101.7,101.63,178.05559825]
["bitfinex","SOLUSD",1644910873542,152.48236031,101.7,101.63,175.3256]
["bitfinex","SOLUSD",1644910873941,157.40036031,101.7,101.63,163.30059825]
["bitfinex","SOLUSD",1644910874140,157.40036031,101.7,101.63,160.5706]
["bitfinex","SOLUSD",1644910874842,157.40036031,101.7,101.63,136.6592]
["bitfinex","SOLUSD",1644910875043,157.40036031,101.7,101.63,113.0]
["bitfinex","SOLUSD",1644910875443,58.66036031,101.7,101.63,113.0]
["bitfinex","SOLUSD",1644910875644,53.74236031,101.7,101.63,113.0]
["bitfinex","SOLUSD",1644910875845,53.74236031,101.7,101.63,115.47147786]
["bitfinex","SOLUSD",1644910876045,53.74236031,101.7,101.64,4.16693119]
["bitfinex","SOLUSD",1644910877744,58.65936031,101.7,101.64,18.92153119]
["bitfinex","SOLUSD",1644910877944,58.65936031,101.7,101.64,14.7546]
["bitfinex","SOLUSD",1644910878143,58.65936031,101.7,101.63,115.72999825]
["bitfinex","SOLUSD",1644910878144,157.39936031,101.7,101.63,115.72999825]
["bitfinex","SOLUSD",1644910878344,157.39936031,101.7,101.63,113.0]
["bitfinex","SOLUSD",1644910878543,159.87083817,101.7,101.63,113.0]
["bitfinex","SOLUSD",1644910879545,159.87083817,101.7,101.59,67.27467611]
["bitfinex","SOLUSD",1644910879748,14.7615,101.66,101.6,4.17855423]
["bitfinex","SOLUSD",1644910879952,45.76965487,101.65,101.6,4.17855423]
["bitfinex","SOLUSD",1644910880547,45.76965487,101.65,101.59,64.54467786]
["bitfinex","SOLUSD",1644910881646,14.7616,101.64,101.59,62.0732]
["bitfinex","SOLUSD",1644910881849,14.7616,101.64,101.59,37.6815]
["bitfinex","SOLUSD",1644910883550,14.7616,101.64,101.59,39.90297786]
["bitfinex","SOLUSD",1644910885151,14.7616,101.64,101.59,37.4315]
["bitfinex","SOLUSD",1644910886453,39.17673976,101.63,101.59,22.92]
["bitfinex","SOLUSD",1644910886656,53.94013976,101.63,101.59,22.92]
["bitfinex","SOLUSD",1644910887453,24.0758,101.66,101.59,22.92]
["bitfinex","SOLUSD",1644910887454,24.0758,101.66,101.59,25.39147786]
["bitfinex","SOLUSD",1644910887655,14.7592,101.66,101.6,6.0]
["bitfinex","SOLUSD",1644910887855,4.92,101.7,101.6,6.0]
["bitfinex","SOLUSD",1644910888056,29.2029,101.71,101.61,43.00966857]
["bitfinex","SOLUSD",1644910888462,133.25222886,101.7,101.61,43.00966857]
["bitfinex","SOLUSD",1644910888659,133.25222886,101.7,101.61,40.53819071]
["bitfinex","SOLUSD",1644910888858,37.70750685,101.68,101.61,40.53819071]
["bitfinex","SOLUSD",1644910889060,42.62550685,101.68,101.61,40.53819071]
["bitfinex","SOLUSD",1644910889560,57.38260685,101.68,101.62,14.7574]
["bitfinex","SOLUSD",1644910889778,52.46460685,101.68,101.62,21.5224]
["bitfinex","SOLUSD",1644910890882,52.46460685,101.68,101.62,22.91395898]
["bitfinex","SOLUSD",1644910891081,52.46460685,101.68,101.62,21.5224]
["bitfinex","SOLUSD",1644910892484,52.46460685,101.68,101.62,24.14819954]
["bitfinex","SOLUSD",1644910892684,14.7571,101.68,101.62,24.14819954]
["bitfinex","SOLUSD",1644910893386,39.0403,101.69,101.62,24.14819954]
["bitfinex","SOLUSD",1644910893786,4.918,101.71,101.62,26.6196774]
["bitfinex","SOLUSD",1644910893987,24.8047,101.73,101.65,14.7531]
["bitfinex","SOLUSD",1644910894188,24.8047,101.73,101.65,21.7801]
["bitfinex","SOLUSD",1644910894787,66.32353166,101.73,101.65,38.833369]
["bitfinex","SOLUSD",1644910895690,37.40493035,101.71,101.65,38.833369]
["bitfinex","SOLUSD",1644910895888,24.8047,101.73,101.65,38.833369]
["bitfinex","SOLUSD",1644910896089,24.8047,101.73,101.65,63.93314686]
["bitfinex","SOLUSD",1644910896793,71.8218286,101.73,101.65,63.93314686]
["bitfinex","SOLUSD",1644910897194,71.8218286,101.73,101.66,4.916]
["bitfinex","SOLUSD",1644910897391,71.8218286,101.73,101.67,14.7506]
["bitfinex","SOLUSD",1644910897392,86.5721286,101.73,101.67,14.7506]
["bitfinex","SOLUSD",1644910899694,86.5721286,101.73,101.67,17.89465392]
["bitfinex","SOLUSD",1644910899894,4.916,101.72,101.67,17.89465392]
["bitfinex","SOLUSD",1644910900500,4.916,101.72,101.67,20.36613178]
["bitfinex","SOLUSD",1644910900696,38.2312,101.74,101.67,20.36613178]
["bitfinex","SOLUSD",1644910901299,14.7489,101.74,101.67,20.36613178]
["bitfinex","SOLUSD",1644910901500,53.59071137,101.74,101.67,20.36613178]
["bitfinex","SOLUSD",1644910901903,53.59071137,101.74,101.68,19.6641]
["bitfinex","SOLUSD",1644910902703,53.59071137,101.74,101.68,14.7481]
["bitfinex","SOLUSD",1644910903505,53.59071137,101.74,101.67,17.22147786]
["bitfinex","SOLUSD",1644910903706,53.59071137,101.74,101.67,14.75]
["bitfinex","SOLUSD",1644910904507,152.33071137,101.74,101.65,36.8183]
["bitfinex","SOLUSD",1644910904710,36.78361451,101.72,101.65,36.8183]
["bitfinex","SOLUSD",1644910904914,51.53551451,101.72,101.66,14.7515]
["bitfinex","SOLUSD",1644910907209,37.6744,101.73,101.66,14.7515]
["bitfinex","SOLUSD",1644910908210,78.07972772,101.73,101.66,31.07226244]
["bitfinex","SOLUSD",1644910909411,78.07972772,101.73,101.66,14.7515]
["bitfinex","SOLUSD",1644910910711,43.37280608,101.71,101.66,14.7515]
["bitfinex","SOLUSD",1644910914416,43.37280608,101.71,101.65,22.6283]
["bitfinex","SOLUSD",1644910914717,58.12600608,101.71,101.65,37.3815]
["bitfinex","SOLUSD",1644910915322,82.49060608,101.71,101.65,22.6283]
["bitfinex","SOLUSD",1644910920235,4.917,101.7,101.65,22.6283]
["bitfinex","SOLUSD",1644910920436,38.79798019,101.69,101.65,22.6283]
["bitfinex","SOLUSD",1644910920633,38.79798019,101.69,101.64,37.4904]
["bitfinex","SOLUSD",1644910921332,38.79798019,101.69,101.64,14.7548]
["bitfinex","SOLUSD",1644910921534,152.29388019,101.69,101.63,14.7565]
["bitfinex","SOLUSD",1644910921732,152.29388019,101.69,101.61,115.72999825]
["bitfinex","SOLUSD",1644910921937,128.0378,101.68,101.61,2.72999825]
["bitfinex","SOLUSD",1644910922434,128.0378,101.68,101.6,2.72999825]
["bitfinex","SOLUSD",1644910922644,39.08144696,101.67,101.6,2.72999825]
["bitfinex","SOLUSD",1644910922833,53.84114696,101.67,101.6,22.90397463]
["bitfinex","SOLUSD",1644910923035,24.3798,101.68,101.61,5.20147611]
["bitfinex","SOLUSD",1644910923244,22.6957,101.7,101.61,15.35597194]
["bitfinex","SOLUSD",1644910923452,22.6957,101.7,101.62,9.35597194]
["bitfinex","SOLUSD",1644910923655,22.6957,101.7,101.63,4.15449583]
["bitfinex","SOLUSD",1644910924052,14.757,101.68,101.63,18.91039583]
["bitfinex","SOLUSD",1644910924251,14.757,101.68,101.63,14.7559]
["bitfinex","SOLUSD",1644910924652,74.04268889,101.69,101.63,14.7559]
["bitfinex","SOLUSD",1644910924859,69.12468889,101.69,101.63,14.7559]
["bitfinex","SOLUSD",1644910925752,83.88028889,101.69,101.63,14.7559]
["bitfinex","SOLUSD",1644910927051,83.88028889,101.69,101.63,17.22737786]
["bitfinex","SOLUSD",1644910928055,83.88028889,101.69,101.63,20.24938606]
["bitfinex","SOLUSD",1644910929453,83.88028889,101.69,101.63,17.22737786]
["bitfinex","SOLUSD",1644910929656,182.62028889,101.69,101.63,14.7559]
["bitfinex","SOLUSD",1644910929862,83.88028889,101.69,101.62,47.02289825]
["bitfinex","SOLUSD",1644910930054,4.918,101.68,101.62,44.2929]
["bitfinex","SOLUSD",1644910930256,19.6759,101.68,101.62,44.2929]
["bitfinex","SOLUSD",1644910930556,48.47347812,101.67,101.62,44.2929]
["bitfinex","SOLUSD",1644910931754,63.23237812,101.67,101.62,39.3749]
["bitfinex","SOLUSD",1644910932357,4.918,101.68,101.62,41.84637786]
["bitfinex","SOLUSD",1644910932558,22.9335,101.69,101.62,46.76437786]
["bitfinex","SOLUSD",1644910932757,22.9335,101.69,101.62,41.84637786]
["bitfinex","SOLUSD",1644910932961,22.9335,101.69,101.63,4.14386399]
["bitfinex","SOLUSD",1644910933159,22.9335,101.69,101.63,9.06186399]
["bitfinex","SOLUSD",1644910933360,72.21771436,101.69,101.64,14.7552]
["bitfinex","SOLUSD",1644910933561,49.28421436,101.69,101.64,14.7552]
["bitfinex","SOLUSD",1644910934762,54.20221436,101.69,101.65,6.0]
["bitfinex","SOLUSD",1644910938670,54.20221436,101.69,101.63,14.7566]
["bitfinex","SOLUSD",1644910939368,152.94221436,101.69,101.62,24.6169]
["bitfinex","SOLUSD",1644910939769,152.94221436,101.69,101.6,115.72999825]
["bitfinex","SOLUSD",1644910939974,14.7617,101.65,101.6,2.72999825]
["bitfinex","SOLUSD",1644910940173,37.9958,101.65,101.59,2.72999825]
["bitfinex","SOLUSD",1644910940374,37.9958,101.65,101.59,17.49219825]
["bitfinex","SOLUSD",1644910940573,23.2341,101.65,101.59,17.49219825]
["bitfinex","SOLUSD",1644910940775,23.2341,101.65,101.6,4.14904476]
["bitfinex","SOLUSD",1644910940970,59.31757153,101.66,101.6,4.14904476]
["bitfinex","SOLUSD",1644910941173,59.31757153,101.66,101.59,2.72999825]
["bitfinex","SOLUSD",1644910941174,59.31757153,101.66,101.61,4.919]
["bitfinex","SOLUSD",1644910941373,59.31757153,101.66,101.6,6.0]
["bitfinex","SOLUSD",1644910941572,59.31757153,101.66,101.61,4.918]
["bitfinex","SOLUSD",1644910941772,24.1741,101.68,101.61,19.6777]
["bitfinex","SOLUSD",1644910941973,24.1741,101.68,101.61,43.3511]
["bitfinex","SOLUSD",1644910942199,14.7558,101.69,101.61,43.3511]
["bitfinex","SOLUSD",1644910942472,14.7558,101.69,101.62,4.14463662]
["bitfinex","SOLUSD",1644910942675,14.7558,101.69,101.63,4.918]
["bitfinex","SOLUSD",1644910942676,37.7246,101.69,101.63,4.918]
["bitfinex","SOLUSD",1644910942874,39.92709209,101.68,101.62,4.14463662]
["bitfinex","SOLUSD",1644910943074,39.92709209,101.68,101.63,4.918]
["bitfinex","SOLUSD",1644910943276,39.92709209,101.68,101.63,14.7557]
["bitfinex","SOLUSD",1644910943672,54.68369209,101.68,101.63,14.7557]
["bitfinex","SOLUSD",1644910944473,54.68369209,101.68,101.62,19.6759]
["bitfinex","SOLUSD",1644910945173,54.68369209,101.68,101.62,4.918]
["bitfinex","SOLUSD",1644910945781,4.918,101.67,101.62,4.918]
["bitfinex","SOLUSD",1644910945985,59.71375438,101.66,101.62,4.918]
["bitfinex","SOLUSD",1644910946177,59.71375438,101.66,101.61,38.4327]
["bitfinex","SOLUSD",1644910947176,59.71375438,101.66,101.61,23.6734]
["bitfinex","SOLUSD",1644910947377,59.71375438,101.66,101.6,14.7611]
["bitfinex","SOLUSD",1644910948282,64.63175438,101.66,101.6,14.7611]
["bitfinex","SOLUSD",1644910948979,49.87185438,101.66,101.6,17.23257786]
["bitfinex","SOLUSD",1644910949379,44.95385438,101.66,101.61,4.918]
["bitfinex","SOLUSD",1644910949580,44.95385438,101.66,101.62,14.7583]
["bitfinex","SOLUSD",1644910950678,14.758,101.67,101.62,14.7583]
["bitfinex","SOLUSD",1644910950881,14.7564,101.68,101.62,14.7583]
["bitfinex","SOLUSD",1644910951078,14.7564,101.68,101.62,21.3473]
["bitfinex","SOLUSD",1644910951282,14.7564,101.68,101.63,2.47147786]
["bitfinex","SOLUSD",1644910951480,22.9435,101.69,101.63,17.22747786]
["bitfinex","SOLUSD",1644910951679,22.9435,101.69,101.63,25.99133788]
["bitfinex","SOLUSD",1644910952282,27.8615,101.69,101.63,18.60186002]
["bitfinex","SOLUSD",1644910952681,42.6163,101.69,101.63,18.60186002]
["bitfinex","SOLUSD",1644910953283,37.6983,101.69,101.63,18.60186002]
["bitfinex","SOLUSD",1644910954484,37.6983,101.69,101.63,14.756]
["bitfinex","SOLUSD",1644910955586,37.6983,101.69,101.63,19.674]
["bitfinex","SOLUSD",1644910956686,47.08982039,101.68,101.63,19.674]
["bitfinex","SOLUSD",1644910959887,47.08982039,101.68,101.63,22.14547786]
["bitfinex","SOLUSD",1644910962996,47.08982039,101.68,101.63,14.756]
["bitfinex","SOLUSD",1644910964708,61.84582039,101.68,101.63,14.756]
["bitfinex","SOLUSD",1644910965817,61.84582039,101.68,101.62,4.918]
["bitfinex","SOLUSD",1644910965818,4.918,101.67,101.62,4.918]
["bitfinex","SOLUSD",1644910966112,106.12947786,101.67,101.58,4.918]
["bitfinex","SOLUSD",1644910966312,106.12947786,101.67,101.57,30.29859825]
["bitfinex","SOLUSD",1644910966510,103.658,101.67,101.57,30.29859825]
["bitfinex","SOLUSD",1644910966710,37.70133543,101.66,101.58,18.88506256]
["bitfinex","SOLUSD",1644910966912,14.7654,101.64,101.58,33.64816256]
["bitfinex","SOLUSD",1644910967111,72.45357167,101.64,101.58,14.7631]
["bitfinex","SOLUSD",1644910967511,72.45357167,101.64,101.59,4.14686922]
["bitfinex","SOLUSD",1644910968110,72.45357167,101.64,101.58,6.87686747]
["bitfinex","SOLUSD",1644910968813,72.45357167,101.64,101.59,14.7621]
["bitfinex","SOLUSD",1644910969814,72.45357167,101.64,101.58,14.7632]
["bitfinex","SOLUSD",1644910970021,72.45357167,101.64,101.57,25.37859825]
["bitfinex","SOLUSD",1644910970419,72.45357167,101.64,101.58,4.14303936]
["bitfinex","SOLUSD",1644910970617,4.92,101.63,101.58,4.14303936]
["bitfinex","SOLUSD",1644910970916,57.69813311,101.62,101.58,4.14303936]
["bitfinex","SOLUSD",1644910972119,57.69813311,101.62,101.57,42.3346]
["bitfinex","SOLUSD",1644910972318,57.69813311,101.62,101.57,14.765]
["bitfinex","SOLUSD",1644910972721,57.69813311,101.62,101.58,4.14198055]
["bitfinex","SOLUSD",1644910973121,14.7652,101.62,101.58,4.14198055]
["bitfinex","SOLUSD",1644910973321,14.7652,101.62,101.57,22.41599825]
["bitfinex","SOLUSD",1644910973822,14.7652,101.62,101.57,19.686]
["bitfinex","SOLUSD",1644910974923,35.21158147,101.61,101.57,4.921]
["bitfinex","SOLUSD",1644910975125,49.97778147,101.61,101.57,4.921]
["bitfinex","SOLUSD",1644910976023,77.1119,101.64,101.57,19.6861]
["bitfinex","SOLUSD",1644910976223,22.9729,101.64,101.57,19.6861]
["bitfinex","SOLUSD",1644910976429,88.3901,101.66,101.58,6.0]
["bitfinex","SOLUSD",1644910976826,74.2001,101.66,101.59,5.94966688]
["bitfinex","SOLUSD",1644910977026,24.9888,101.66,101.59,12.08270026]
["bitfinex","SOLUSD",1644910977226,4.921,101.68,101.59,125.83410026]
["bitfinex","SOLUSD",1644910977426,38.4026,101.69,101.6,115.40147786]
["bitfinex","SOLUSD",1644910977626,38.4026,101.69,101.61,4.918]
["bitfinex","SOLUSD",1644910977926,43.3206,101.69,101.6,16.66147786]
["bitfinex","SOLUSD",1644910978131,38.70457164,101.68,101.61,22.43124955]
["bitfinex","SOLUSD",1644910978329,38.70457164,101.68,101.63,14.7552]
["bitfinex","SOLUSD",1644910978928,38.4026,101.69,101.63,14.7552]
["bitfinex","SOLUSD",1644910979931,43.8023161,101.68,101.63,14.7552]
["bitfinex","SOLUSD",1644910980432,38.4026,101.69,101.63,14.7552]
["bitfinex","SOLUSD",1644910981530,34.8271735,101.68,101.63,14.7552]
["bitfinex","SOLUSD",1644910981731,38.4026,101.69,101.63,14.7552]
["bitfinex","SOLUSD",1644910981932,23.6474,101.69,101.63,14.7552]
["bitfinex","SOLUSD",1644910982134,23.6474,101.69,101.63,19.6732]
["bitfinex","SOLUSD",1644910982932,23.6474,101.69,101.63,22.35727337]
["bitfinex","SOLUSD",1644910983134,23.9019,101.71,101.63,121.09727337]
["bitfinex","SOLUSD",1644910983334,23.9019,101.71,101.64,2.47147786]
["bitfinex","SOLUSD",1644910983535,23.9019,101.71,101.66,14.7503]
["bitfinex","SOLUSD",1644910985837,23.9019,101.71,101.67,2.68407337]
["bitfinex","SOLUSD",1644910986043,23.9019,101.71,101.67,17.43467337]
["bitfinex","SOLUSD",1644910986438,14.7511,101.72,101.67,14.7506]
["bitfinex","SOLUSD",1644910987641,35.28584885,101.71,101.67,14.7506]
["bitfinex","SOLUSD",1644910990145,14.7511,101.72,101.67,14.7506]
["bitfinex","SOLUSD",1644910995270,39.50036,101.71,101.67,14.7506]
["bitfinex","SOLUSD",1644910995573,54.25316,101.71,101.64,1.36217963]
["bitfinex","SOLUSD",1644910995769,4.917,101.7,101.63,25.34827963]
["bitfinex","SOLUSD",1644910995969,4.917,101.7,101.63,23.9861]
["bitfinex","SOLUSD",1644910996368,4.917,101.7,101.63,41.59126292]
["bitfinex","SOLUSD",1644910997469,48.01689099,101.69,101.63,41.59126292]
["bitfinex","SOLUSD",1644910997675,48.01689099,101.69,101.64,14.755]
["bitfinex","SOLUSD",1644910997875,48.01689099,101.69,101.63,4.918]
["bitfinex","SOLUSD",1644910998074,48.01689099,101.69,101.62,1.36217963]
["bitfinex","SOLUSD",1644910998678,62.77219099,101.69,101.63,14.7563]
["bitfinex","SOLUSD",1644911002286,62.77219099,101.69,101.63,19.6743]
["bitfinex","SOLUSD",1644911002684,62.77219099,101.69,101.63,4.918]
["bitfinex","SOLUSD",1644911002884,62.77219099,101.69,101.62,16.11987963]
["bitfinex","SOLUSD",1644911003088,62.77219099,101.69,101.63,2.47147786]
["bitfinex","SOLUSD",1644911003288,14.7553,101.69,101.63,7.38947786]
["bitfinex","SOLUSD",1644911003793,14.7553,101.69,101.63,8.75165749]
["bitfinex","SOLUSD",1644911003989,14.7553,101.69,101.63,3.83365749]
["bitfinex","SOLUSD",1644911004189,61.74453609,101.69,101.63,1.36217963]
["bitfinex","SOLUSD",1644911004790,61.74453609,101.69,101.64,14.7553]
["bitfinex","SOLUSD",1644911005991,61.74453609,101.69,101.64,16.11747963]
["bitfinex","SOLUSD",1644911006893,14.7553,101.69,101.64,16.11747963]
["bitfinex","SOLUSD",1644911008398,34.98926565,101.68,101.64,16.11747963]
["bitfinex","SOLUSD",1644911012319,34.98926565,101.68,101.64,1.36217963]
["bitfinex","SOLUSD",1644911013017,49.74606565,101.68,101.64,1.36217963]
["bitfinex","SOLUSD",1644911015422,4.918,101.67,101.61,4.918]
["bitfinex","SOLUSD",1644911015619,14.7623,101.66,101.61,4.918]
["bitfinex","SOLUSD",1644911015820,4.918,101.65,101.61,4.918]
["bitfinex","SOLUSD",1644911016019,29.3029,101.67,101.61,4.918]
["bitfinex","SOLUSD",1644911016421,41.3821084,101.66,101.61,4.918]
["bitfinex","SOLUSD",1644911016820,4.918,101.65,101.61,4.918]
["bitfinex","SOLUSD",1644911017020,4.918,101.65,101.6,117.81825344]
["bitfinex","SOLUSD",1644911017219,24.3849,101.67,101.61,6.0]
["bitfinex","SOLUSD",1644911018024,24.3849,101.67,101.61,119.4998]
["bitfinex","SOLUSD",1644911018229,4.92,101.68,101.61,119.4998]
["bitfinex","SOLUSD",1644911018427,46.7541,101.71,101.62,4.918]
["bitfinex","SOLUSD",1644911019424,40.20370478,101.7,101.61,167.31052531]
["bitfinex","SOLUSD",1644911019637,14.7552,101.69,101.64,14.7545]
["bitfinex","SOLUSD",1644911022232,14.7552,101.69,101.63,4.918]
["bitfinex","SOLUSD",1644911022432,14.7552,101.69,101.63,19.6747]
["bitfinex","SOLUSD",1644911023631,14.7552,101.69,101.63,14.7567]
["bitfinex","SOLUSD",1644911031746,19.6732,101.69,101.63,14.7567]
["bitfinex","SOLUSD",1644911032149,19.6732,101.69,101.64,15.37906948]
["bitfinex","SOLUSD",1644911032345,19.6732,101.69,101.64,30.13456948]
["bitfinex","SOLUSD",1644911032346,14.7552,101.69,101.64,30.13456948]
["bitfinex","SOLUSD",1644911032548,39.2012,101.7,101.64,30.13456948]
["bitfinex","SOLUSD",1644911032749,39.2012,101.7,101.64,35.05156948]
["bitfinex","SOLUSD",1644911034348,37.6993,101.71,101.64,133.79156948]
["bitfinex","SOLUSD",1644911034555,22.9467,101.71,101.64,136.26304734]
["bitfinex","SOLUSD",1644911034750,22.9467,101.71,101.64,51.71304734]
["bitfinex","SOLUSD",1644911036668,14.7516,101.72,101.64,150.45304734]
["bitfinex","SOLUSD",1644911036867,4.917,101.74,101.64,173.03607372]
["bitfinex","SOLUSD",1644911037070,50.111,101.77,101.65,4.11334369]
["bitfinex","SOLUSD",1644911037268,96.87302126,101.77,101.66,112.93]
["bitfinex","SOLUSD",1644911037469,96.87302126,101.77,101.69,14.745]
["bitfinex","SOLUSD",1644911037669,96.87302126,101.77,101.69,26.82125344]
["bitfinex","SOLUSD",1644911038671,14.7456,101.76,101.69,31.73525344]
["bitfinex","SOLUSD",1644911039072,4.915,101.75,101.69,22.003]
["bitfinex","SOLUSD",1644911039272,4.915,101.75,101.69,14.745]
["bitfinex","SOLUSD",1644911040185,91.95702126,101.77,101.69,14.745]
["bitfinex","SOLUSD",1644911040773,14.7479,101.75,101.69,14.745]
["bitfinex","SOLUSD",1644911040973,14.7479,101.75,101.69,17.21647786]
["bitfinex","SOLUSD",1644911041173,91.95702126,101.77,101.69,17.21647786]
["bitfinex","SOLUSD",1644911041376,91.95702126,101.77,101.69,23.33547786]
["bitfinex","SOLUSD",1644911041975,91.95702126,101.77,101.69,20.864]
["bitfinex","SOLUSD",1644911042374,91.95702126,101.77,101.69,14.745]
["bitfinex","SOLUSD",1644911042782,14.7459,101.76,101.69,14.745]
["bitfinex","SOLUSD",1644911043775,59.9394,101.77,101.69,113.485]
["bitfinex","SOLUSD",1644911043979,37.3962,101.77,101.71,14.7436]
["bitfinex","SOLUSD",1644911044678,37.3962,101.77,101.72,1.39978838]
["bitfinex","SOLUSD",1644911045477,37.3962,101.77,101.7,4.914]
["bitfinex","SOLUSD",1644911045675,37.3962,101.77,101.72,14.7432]
["bitfinex","SOLUSD",1644911048679,22.6518,101.77,101.72,14.7432]
["bitfinex","SOLUSD",1644911051285,4.914,101.79,101.72,31.40467786]
["bitfinex","SOLUSD",1644911051490,4.913,101.81,101.72,31.40467786]
["bitfinex","SOLUSD",1644911051687,23.5843,101.82,101.73,103.653]
["bitfinex","SOLUSD",1644911051886,23.5843,101.82,101.75,14.7369]
["bitfinex","SOLUSD",1644911052293,38.11376972,101.81,101.75,14.7369]
["bitfinex","SOLUSD",1644911052489,43.02576972,101.81,101.75,14.7369]
["bitfinex","SOLUSD",1644911054893,23.5843,101.82,101.75,14.7369]
["bitfinex","SOLUSD",1644911055095,23.5843,101.82,101.76,4.912]
["bitfinex","SOLUSD",1644911055296,23.5843,101.82,101.76,19.6479]
["bitfinex","SOLUSD",1644911055894,47.86857578,101.84,101.77,4.14581043]
["bitfinex","SOLUSD",1644911056098,72.03817578,101.84,101.77,4.14581043]
["bitfinex","SOLUSD",1644911057806,72.03817578,101.84,101.78,14.7337]
["bitfinex","SOLUSD",1644911058199,29.0816,101.84,101.78,14.7337]
["bitfinex","SOLUSD",1644911059201,74.98100735,101.84,101.78,14.7337]
["bitfinex","SOLUSD",1644911059400,29.0816,101.84,101.78,14.7337]
["bitfinex","SOLUSD",1644911060604,47.05477036,101.83,101.78,14.7337]
["bitfinex","SOLUSD",1644911061307,47.05477036,101.83,101.76,14.19]
["bitfinex","SOLUSD",1644911061508,47.05477036,101.83,101.75,4.91]
["bitfinex","SOLUSD",1644911061509,7.38147786,101.82,101.75,4.91]
["bitfinex","SOLUSD",1644911061713,14.7402,101.81,101.75,4.91]
["bitfinex","SOLUSD",1644911061908,4.912,101.8,101.75,4.91]
["bitfinex","SOLUSD",1644911062323,19.6522,101.81,101.75,4.91]
["bitfinex","SOLUSD",1644911062527,19.6522,101.81,101.73,20.20068868]
["bitfinex","SOLUSD",1644911062727,14.7402,101.81,101.73,20.20068868]
["bitfinex","SOLUSD",1644911063127,113.4802,101.81,101.73,19.6535]
["bitfinex","SOLUSD",1644911063523,113.4802,101.81,101.73,4.912]
["bitfinex","SOLUSD",1644911063925,4.913,101.8,101.7,98.84790317]
["bitfinex","SOLUSD",1644911064128,14.7438,101.78,101.72,14.7432]
["bitfinex","SOLUSD",1644911065534,19.6578,101.78,101.72,14.7432]
["bitfinex","SOLUSD",1644911066732,14.7438,101.78,101.72,14.7432]
["bitfinex","SOLUSD",1644911066932,113.4838,101.78,101.71,4.914]
["bitfinex","SOLUSD",1644911067133,113.4838,101.78,101.7,4.914]
["bitfinex","SOLUSD",1644911067334,4.914,101.77,101.69,23.1903]
["bitfinex","SOLUSD",1644911067533,14.7474,101.76,101.69,23.1903]
["bitfinex","SOLUSD",1644911067933,37.37903015,101.75,101.69,23.1903]
["bitfinex","SOLUSD",1644911068134,37.37903015,101.75,101.69,37.9377]
["bitfinex","SOLUSD",1644911068736,37.37903015,101.75,101.69,14.7474]
["bitfinex","SOLUSD",1644911069735,52.12683015,101.75,101.69,14.7474]
["bitfinex","SOLUSD",1644911071535,14.7467,101.76,101.69,14.7474]
["bitfinex","SOLUSD",1644911071737,22.6052,101.77,101.69,17.21887786]
["bitfinex","SOLUSD",1644911072636,22.6052,101.77,101.72,14.7434]
["bitfinex","SOLUSD",1644911074739,22.6052,101.77,101.71,19.6584]
["bitfinex","SOLUSD",1644911074941,37.3501,101.77,101.71,19.6584]
["bitfinex","SOLUSD",1644911075241,37.3501,101.77,101.71,14.7444]
["bitfinex","SOLUSD",1644911075848,22.6052,101.77,101.71,14.7444]
["bitfinex","SOLUSD",1644911080449,22.6052,101.77,101.71,19.6584]
["bitfinex","SOLUSD",1644911081149,14.7423,101.79,101.71,118.3984]
["bitfinex","SOLUSD",1644911081349,4.914,101.79,101.71,120.86987786]
["bitfinex","SOLUSD",1644911081551,4.914,101.79,101.71,151.68116857]
["bitfinex","SOLUSD",1644911081949,4.914,101.79,101.71,168.35800317]
["bitfinex","SOLUSD",1644911082347,4.914,101.79,101.71,69.36800317]
["bitfinex","SOLUSD",1644911083650,46.2165,101.8,101.71,69.36800317]
["bitfinex","SOLUSD",1644911084248,46.2165,101.8,101.71,94.30810317]
["bitfinex","SOLUSD",1644911084650,46.2165,101.8,101.71,193.04810317]
["bitfinex","SOLUSD",1644911084853,46.2165,101.8,101.71,94.30810317]
["bitfinex","SOLUSD",1644911087363,46.2165,101.8,101.71,193.04810317]
["bitfinex","SOLUSD",1644911087553,4.913,101.83,101.71,193.29810317]
["bitfinex","SOLUSD",1644911087752,4.913,101.84,101.71,203.70751086]
["bitfinex","SOLUSD",1644911087953,4.913,101.84,101.73,98.74]
["bitfinex","SOLUSD",1644911088154,4.913,101.84,101.76,14.7345]
["bitfinex","SOLUSD",1644911088354,4.913,101.84,101.77,5.18256911]
["bitfinex","SOLUSD",1644911089256,19.6482,101.84,101.77,14.7361]
["bitfinex","SOLUSD",1644911089455,118.3882,101.84,101.77,14.7361]
["bitfinex","SOLUSD",1644911089655,120.85967786,101.84,101.73,97.69710633]
["bitfinex","SOLUSD",1644911089859,122.0197,101.83,101.73,92.78710633]
["bitfinex","SOLUSD",1644911090062,4.912,101.82,101.73,92.78710633]
["bitfinex","SOLUSD",1644911090259,122.0197,101.83,101.74,24.18764767]
["bitfinex","SOLUSD",1644911090563,14.738,101.82,101.74,34.01534767]
["bitfinex","SOLUSD",1644911090761,69.95679678,101.85,101.76,49.1122]
["bitfinex","SOLUSD",1644911090957,69.95679678,101.85,101.76,71.7224]
["bitfinex","SOLUSD",1644911090958,92.61899678,101.85,101.76,71.7224]
["bitfinex","SOLUSD",1644911091157,92.61899678,101.85,101.76,74.19387786]
["bitfinex","SOLUSD",1644911091559,92.61899678,101.85,101.76,71.7224]
["bitfinex","SOLUSD",1644911092057,107.35349678,101.85,101.77,14.7359]
["bitfinex","SOLUSD",1644911092256,102.44149678,101.85,101.77,14.7359]
["bitfinex","SOLUSD",1644911092857,102.44149678,101.85,101.78,0.92167525]
["bitfinex","SOLUSD",1644911093060,102.44149678,101.85,101.77,14.7359]
["bitfinex","SOLUSD",1644911094359,4.91,101.84,101.77,14.7359]
["bitfinex","SOLUSD",1644911094559,19.646,101.84,101.77,14.7359]
["bitfinex","SOLUSD",1644911095260,19.646,101.84,101.77,33.79870302]
["bitfinex","SOLUSD",1644911095760,14.736,101.84,101.77,33.79870302]
["bitfinex","SOLUSD",1644911096665,19.646,101.84,101.77,33.79870302]
["bitfinex","SOLUSD",1644911099066,19.646,101.84,101.77,14.7359]
["bitfinex","SOLUSD",1644911099266,14.736,101.84,101.77,19.6459]
["bitfinex","SOLUSD",1644911099668,14.736,101.84,101.77,14.7359]
["bitfinex","SOLUSD",1644911100071,14.736,101.84,101.77,33.60919809]
["bitfinex","SOLUSD",1644911100264,19.646,101.84,101.77,33.60919809]
["bitfinex","SOLUSD",1644911101368,19.646,101.84,101.77,14.7359]
["bitfinex","SOLUSD",1644911101565,14.736,101.84,101.77,14.7359]
["bitfinex","SOLUSD",1644911104922,14.736,101.84,101.77,19.6469]
["bitfinex","SOLUSD",1644911106728,102.44079678,101.85,101.77,22.11837786]
["bitfinex","SOLUSD",1644911108651,61.7667,101.85,101.77,22.11837786]
["bitfinex","SOLUSD",1644911108860,4.91,101.87,101.77,121.10837786]
["bitfinex","SOLUSD",1644911109051,28.8293,101.88,101.81,14.7285]
["bitfinex","SOLUSD",1644911109253,23.9193,101.88,101.81,37.4886]
["bitfinex","SOLUSD",1644911109455,23.9193,101.88,101.82,2.47147786]
["bitfinex","SOLUSD",1644911109654,28.8283,101.88,101.82,7.64854475]
["bitfinex","SOLUSD",1644911109952,28.8283,101.88,101.82,2.47147786]
["bitfinex","SOLUSD",1644911110355,28.8283,101.88,101.82,14.7281]
["bitfinex","SOLUSD",1644911110553,4.909,101.87,101.8,16.66147786]
["bitfinex","SOLUSD",1644911110758,103.649,101.87,101.79,48.2068]
["bitfinex","SOLUSD",1644911111464,118.3805,101.87,101.79,48.2068]
["bitfinex","SOLUSD",1644911111755,118.3805,101.87,101.78,34.81341656]
["bitfinex","SOLUSD",1644911111957,44.57441201,101.85,101.78,34.81341656]
["bitfinex","SOLUSD",1644911112156,4.91,101.88,101.78,39.72341656]
["bitfinex","SOLUSD",1644911112356,4.91,101.9,101.78,42.19489442]
["bitfinex","SOLUSD",1644911112556,4.91,101.9,101.79,23.3288]
["bitfinex","SOLUSD",1644911112756,14.7319,101.87,101.8,14.7315]
["bitfinex","SOLUSD",1644911112956,4.909,101.91,101.8,19.6395]
["bitfinex","SOLUSD",1644911113157,39.63198888,101.89,101.8,19.6395]
["bitfinex","SOLUSD",1644911113357,28.5472,101.88,101.8,14.7315]
["bitfinex","SOLUSD",1644911113959,142.0178,101.88,101.8,14.7315]
["bitfinex","SOLUSD",1644911114161,43.2778,101.88,101.8,14.7315]
["bitfinex","SOLUSD",1644911114358,142.0178,101.88,101.79,38.062]
["bitfinex","SOLUSD",1644911116258,142.0178,101.88,101.79,23.3288]
["bitfinex","SOLUSD",1644911116461,158.67927786,101.88,101.77,2.47147786]
["bitfinex","SOLUSD",1644911116660,165.86327786,101.88,101.75,50.69677786]
["bitfinex","SOLUSD",1644911116858,98.74,101.86,101.78,6.0]
["bitfinex","SOLUSD",1644911117161,113.4777,101.84,101.78,6.0]
["bitfinex","SOLUSD",1644911117358,47.9367289,101.83,101.78,6.0]
["bitfinex","SOLUSD",1644911118461,156.5044289,101.83,101.78,6.0]
["bitfinex","SOLUSD",1644911118661,156.5044289,101.83,101.75,17.20997786]
["bitfinex","SOLUSD",1644911118861,156.5044289,101.83,101.75,2.47147786]
["bitfinex","SOLUSD",1644911119061,57.7644289,101.83,101.75,2.47147786]
["bitfinex","SOLUSD",1644911119260,156.5044289,101.83,101.75,2.47147786]
["bitfinex","SOLUSD",1644911119463,24.4367,101.82,101.75,2.47147786]
["bitfinex","SOLUSD",1644911120063,29.3487,101.82,101.75,2.47147786]
["bitfinex","SOLUSD",1644911120660,44.0884,101.82,101.75,2.47147786]
["bitfinex","SOLUSD",1644911121360,98.74,101.81,101.75,2.47147786]
["bitfinex","SOLUSD",1644911122262,24.4367,101.82,101.75,2.47147786]
["bitfinex","SOLUSD",1644911122473,14.7404,101.81,101.75,2.47147786]
["bitfinex","SOLUSD",1644911122667,24.4367,101.82,101.75,17.21027786]
["bitfinex","SOLUSD",1644911123662,39.1758,101.82,101.75,17.21027786]
["bitfinex","SOLUSD",1644911124663,137.9158,101.82,101.75,2.47147786]
["bitfinex","SOLUSD",1644911125065,142.8278,101.82,101.75,2.47147786]
["bitfinex","SOLUSD",1644911127166,142.8278,101.82,101.73,39.3871]
["bitfinex","SOLUSD",1644911128370,142.8278,101.82,101.73,56.08561963]
["bitfinex","SOLUSD",1644911131774,137.9158,101.82,101.73,56.08561963]
["bitfinex","SOLUSD",1644911131975,137.9158,101.82,101.73,58.55709749]
["bitfinex","SOLUSD",1644911134880,137.9158,101.82,101.73,56.08561963]
["bitfinex","SOLUSD",1644911135381,4.912,101.81,101.74,1.36455357]
["bitfinex","SOLUSD",1644911135579,118.3933,101.81,101.74,1.36455357]
["bitfinex","SOLUSD",1644911137481,23.2659,101.8,101.73,57.4501732]
["bitfinex","SOLUSD",1644911137682,23.2659,101.8,101.74,1.36455357]
["bitfinex","SOLUSD",1644911143111,23.2659,101.8,101.75,1.36455357]
["bitfinex","SOLUSD",1644911146612,38.0075,101.8,101.74,1.36455357]
["bitfinex","SOLUSD",1644911146811,38.0075,101.8,101.75,1.36455357]
["bitfinex","SOLUSD",1644911148529,40.13746673,101.79,101.75,1.36455357]
["bitfinex","SOLUSD",1644911148724,153.62036673,101.79,101.74,1.36455357]
["bitfinex","SOLUSD",1644911148923,158.53336673,101.79,101.74,1.36455357]
["bitfinex","SOLUSD",1644911149726,158.53336673,101.79,101.73,26.01045357]
["bitfinex","SOLUSD",1644911150828,59.79336673,101.79,101.73,26.01045357]
["bitfinex","SOLUSD",1644911151027,54.88036673,101.79,101.73,26.01045357]
["bitfinex","SOLUSD",1644911152027,59.79336673,101.79,101.73,26.01045357]
["bitfinex","SOLUSD",1644911152628,59.79336673,101.79,101.73,25.51045357]
["bitfinex","SOLUSD",1644911154730,158.53336673,101.79,101.73,25.51045357]
["bitfinex","SOLUSD",1644911156332,153.62036673,101.79,101.73,25.51045357]
["bitfinex","SOLUSD",1644911156932,153.62036673,101.79,101.73,1.36455357]
["bitfinex","SOLUSD",1644911157133,113.4876,101.77,101.72,1.36455357]
["bitfinex","SOLUSD",1644911158235,113.4876,101.77,101.71,1.36455357]
["bitfinex","SOLUSD",1644911158436,98.74,101.75,101.71,1.36455357]
["bitfinex","SOLUSD",1644911158639,14.7494,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911159236,43.89040018,101.74,101.7,1.36455357]
["bitfinex","SOLUSD",1644911160563,58.64040018,101.74,101.7,1.36455357]
["bitfinex","SOLUSD",1644911160865,14.75,101.74,101.7,1.36455357]
["bitfinex","SOLUSD",1644911163067,14.75,101.74,101.69,25.78235357]
["bitfinex","SOLUSD",1644911166869,14.75,101.74,101.69,1.36455357]
["bitfinex","SOLUSD",1644911167071,137.2887,101.74,101.69,1.36455357]
["bitfinex","SOLUSD",1644911167286,137.2887,101.74,101.68,1.36455357]
["bitfinex","SOLUSD",1644911167473,4.915,101.73,101.68,1.36455357]
["bitfinex","SOLUSD",1644911167670,14.7532,101.72,101.67,137.26785357]
["bitfinex","SOLUSD",1644911168978,38.22076096,101.71,101.67,137.26785357]
["bitfinex","SOLUSD",1644911169574,14.7532,101.72,101.67,114.36455357]
["bitfinex","SOLUSD",1644911170174,14.752,101.73,101.67,114.36455357]
["bitfinex","SOLUSD",1644911170375,46.3222,101.74,101.68,1.36455357]
["bitfinex","SOLUSD",1644911170577,46.3222,101.74,101.69,3.43839015]
["bitfinex","SOLUSD",1644911170874,46.3222,101.74,101.69,4.80294372]
["bitfinex","SOLUSD",1644911171477,46.3222,101.74,101.69,1.36455357]
["bitfinex","SOLUSD",1644911172278,61.0722,101.74,101.69,1.36455357]
["bitfinex","SOLUSD",1644911172477,65.9872,101.74,101.69,1.36455357]
["bitfinex","SOLUSD",1644911173581,61.0722,101.74,101.69,1.36455357]
["bitfinex","SOLUSD",1644911173982,159.8122,101.74,101.68,1.36455357]
["bitfinex","SOLUSD",1644911175984,48.52696649,101.72,101.68,1.36455357]
["bitfinex","SOLUSD",1644911176184,63.28006649,101.72,101.68,1.36455357]
["bitfinex","SOLUSD",1644911176388,162.02006649,101.72,101.68,1.36455357]
["bitfinex","SOLUSD",1644911177384,63.28006649,101.72,101.68,1.36455357]
["bitfinex","SOLUSD",1644911177585,46.3222,101.74,101.68,1.36455357]
["bitfinex","SOLUSD",1644911177786,46.3222,101.74,101.69,1.36455357]
["bitfinex","SOLUSD",1644911178010,49.1676,101.77,101.69,1.36455357]
["bitfinex","SOLUSD",1644911178011,68.2726,101.77,101.69,1.36455357]
["bitfinex","SOLUSD",1644911178197,24.6763,101.76,101.69,25.20875357]
["bitfinex","SOLUSD",1644911178387,4.915,101.79,101.7,1.36455357]
["bitfinex","SOLUSD",1644911178593,47.65567854,101.79,101.71,17.58330128]
["bitfinex","SOLUSD",1644911178789,14.7446,101.78,101.72,14.7442]
["bitfinex","SOLUSD",1644911178987,14.7446,101.78,101.72,16.10875357]
["bitfinex","SOLUSD",1644911179190,51.0446,101.8,101.72,16.10875357]
["bitfinex","SOLUSD",1644911179590,46.1306,101.8,101.72,16.10875357]
["bitfinex","SOLUSD",1644911180289,89.05430175,101.8,101.72,16.10875357]
["bitfinex","SOLUSD",1644911180489,202.53600175,101.8,101.72,16.10875357]
["bitfinex","SOLUSD",1644911180889,4.913,101.79,101.72,16.10875357]
["bitfinex","SOLUSD",1644911181087,202.53600175,101.8,101.72,16.10875357]
["bitfinex","SOLUSD",1644911181487,60.8723,101.8,101.72,16.10875357]
["bitfinex","SOLUSD",1644911182090,60.8723,101.8,101.73,16.10645357]
["bitfinex","SOLUSD",1644911182688,60.8723,101.8,101.73,14.7419]
["bitfinex","SOLUSD",1644911183993,65.7853,101.8,101.73,16.10645357]
["bitfinex","SOLUSD",1644911184192,65.7853,101.8,101.73,14.7419]
["bitfinex","SOLUSD",1644911184391,65.7853,101.8,101.73,16.10645357]
["bitfinex","SOLUSD",1644911184690,164.5253,101.8,101.73,16.10645357]
["bitfinex","SOLUSD",1644911184892,164.5253,101.8,101.73,14.7419]
["bitfinex","SOLUSD",1644911185292,164.5253,101.8,101.72,1.36455357]
["bitfinex","SOLUSD",1644911185492,164.5253,101.8,101.72,16.10795357]
["bitfinex","SOLUSD",1644911186591,159.6123,101.8,101.72,16.10795357]
["bitfinex","SOLUSD",1644911187493,60.8723,101.8,101.72,16.10795357]
["bitfinex","SOLUSD",1644911187691,159.6123,101.8,101.72,16.10795357]
["bitfinex","SOLUSD",1644911187894,14.7448,101.78,101.72,16.10795357]
["bitfinex","SOLUSD",1644911188093,35.91756389,101.77,101.72,1.36455357]
["bitfinex","SOLUSD",1644911188293,40.83156389,101.77,101.71,32.32850128]
["bitfinex","SOLUSD",1644911188493,35.91756389,101.77,101.71,32.32850128]
["bitfinex","SOLUSD",1644911188896,134.65756389,101.77,101.71,1.36455357]
["bitfinex","SOLUSD",1644911189094,151.87474175,101.77,101.69,1.36455357]
["bitfinex","SOLUSD",1644911189297,4.914,101.76,101.69,1.36455357]
["bitfinex","SOLUSD",1644911189995,98.74,101.75,101.69,17.43529583]
["bitfinex","SOLUSD",1644911190801,113.4895,101.75,101.69,17.43529583]
["bitfinex","SOLUSD",1644911190994,14.7495,101.75,101.69,17.43529583]
["bitfinex","SOLUSD",1644911191197,19.6645,101.75,101.69,1.36455357]
["bitfinex","SOLUSD",1644911193519,14.7495,101.75,101.69,1.36455357]
["bitfinex","SOLUSD",1644911194425,113.4895,101.75,101.69,1.36455357]
["bitfinex","SOLUSD",1644911194620,14.7495,101.75,101.69,1.36455357]
["bitfinex","SOLUSD",1644911195324,14.7495,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911195721,14.7495,101.75,101.69,1.36455357]
["bitfinex","SOLUSD",1644911196923,14.7495,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911197828,113.4895,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911198126,14.7495,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911198321,19.6645,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911198721,118.4045,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911199219,19.6645,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911199624,118.4045,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911199833,19.6645,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911201127,118.4045,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911201530,113.4895,101.75,101.7,1.36455357]
["bitfinex","SOLUSD",1644911201728,4.915,101.74,101.7,1.36455357]
["bitfinex","SOLUSD",1644911201929,113.4923,101.73,101.69,1.36455357]
["bitfinex","SOLUSD",1644911202131,113.4923,101.73,101.68,1.36455357]
["bitfinex","SOLUSD",1644911202630,34.56567864,101.72,101.68,1.36455357]
["bitfinex","SOLUSD",1644911203030,49.31857864,101.72,101.68,1.36455357]
["bitfinex","SOLUSD",1644911203431,49.31857864,101.72,101.67,114.36455357]
["bitfinex","SOLUSD",1644911203832,49.31857864,101.72,101.67,113.0]
["bitfinex","SOLUSD",1644911204737,148.05857864,101.72,101.67,113.0]
["bitfinex","SOLUSD",1644911208843,148.05857864,101.72,101.66,1.36455357]
["bitfinex","SOLUSD",1644911209041,4.916,101.71,101.66,1.36455357]
["bitfinex","SOLUSD",1644911209243,113.4981,101.7,101.65,1.36455357]
["bitfinex","SOLUSD",1644911210144,14.7581,101.7,101.65,1.36455357]
["bitfinex","SOLUSD",1644911210545,14.7581,101.7,101.64,24.40965357]
["bitfinex","SOLUSD",1644911210845,113.4981,101.7,101.64,24.40965357]
["bitfinex","SOLUSD",1644911211045,14.7581,101.7,101.64,24.40965357]
["bitfinex","SOLUSD",1644911211345,77.5766,101.75,101.65,29.95855056]
["bitfinex","SOLUSD",1644911211544,4.916,101.77,101.66,1.36455357]
["bitfinex","SOLUSD",1644911211744,126.9892,101.77,101.67,1.36455357]
["bitfinex","SOLUSD",1644911211951,126.9892,101.77,101.68,1.36455357]
["bitfinex","SOLUSD",1644911212144,122.0732,101.77,101.68,1.36455357]
["bitfinex","SOLUSD",1644911212345,166.36078319,101.77,101.69,16.19235736]
["bitfinex","SOLUSD",1644911212547,14.7478,101.76,101.69,30.94025736]
["bitfinex","SOLUSD",1644911214447,14.7478,101.76,101.7,1.36455357]
["bitfinex","SOLUSD",1644911216950,19.6618,101.76,101.7,1.36455357]
["bitfinex","SOLUSD",1644911217149,19.6618,101.76,101.69,16.19235736]
["bitfinex","SOLUSD",1644911218149,19.6618,101.76,101.7,1.36455357]
["bitfinex","SOLUSD",1644911219549,14.7478,101.76,101.7,1.36455357]
["bitfinex","SOLUSD",1644911220153,82.36698319,101.77,101.7,1.36455357]
["bitfinex","SOLUSD",1644911220551,82.36698319,101.77,101.71,1.36455357]
["bitfinex","SOLUSD",1644911220749,87.28098319,101.77,101.71,1.36455357]
["bitfinex","SOLUSD",1644911222051,82.36698319,101.77,101.71,1.36455357]
["bitfinex","SOLUSD",1644911223054,4.914,101.76,101.7,16.11125357]
["bitfinex","SOLUSD",1644911223452,19.6612,101.76,101.7,1.36455357]
["bitfinex","SOLUSD",1644911223653,19.6612,101.76,101.69,40.16135357]
["bitfinex","SOLUSD",1644911223853,118.4012,101.76,101.69,40.16135357]
["bitfinex","SOLUSD",1644911224455,118.4012,101.76,101.7,1.36455357]
["bitfinex","SOLUSD",1644911225058,118.4012,101.76,101.69,25.41345357]
["bitfinex","SOLUSD",1644911225259,118.4012,101.76,101.69,1.36455357]
["bitfinex","SOLUSD",1644911228759,118.4012,101.76,101.69,16.11295357]
["bitfinex","SOLUSD",1644911228957,98.74,101.76,101.7,1.36455357]
["bitfinex","SOLUSD",1644911229158,136.8193,101.77,101.71,0.36125163]
["bitfinex","SOLUSD",1644911229357,38.0793,101.77,101.71,0.36125163]
["bitfinex","SOLUSD",1644911229757,4.914,101.8,101.71,15.10665163]
["bitfinex","SOLUSD",1644911229970,4.914,101.8,101.71,18.94268306]
["bitfinex","SOLUSD",1644911230259,4.913,101.82,101.72,1.36455357]
["bitfinex","SOLUSD",1644911230461,98.74,101.83,101.73,15.55455357]
["bitfinex","SOLUSD",1644911230659,98.74,101.82,101.73,35.42508825]
["bitfinex","SOLUSD",1644911230859,98.74,101.82,101.76,1.36455357]
["bitfinex","SOLUSD",1644911231062,4.91,101.87,101.76,1.36455357]
["bitfinex","SOLUSD",1644911231257,4.91,101.87,101.77,14.7343]
["bitfinex","SOLUSD",1644911231258,98.74,101.85,101.77,14.7343]
["bitfinex","SOLUSD",1644911231459,103.65,101.85,101.77,14.7343]
["bitfinex","SOLUSD",1644911231657,47.85589191,101.84,101.77,14.7343]
["bitfinex","SOLUSD",1644911231858,47.85589191,101.84,101.76,3.83603143]
["bitfinex","SOLUSD",1644911232061,47.85589191,101.84,101.76,1.36455357]
["bitfinex","SOLUSD",1644911232259,146.59589191,101.84,101.75,1.36455357]
["bitfinex","SOLUSD",1644911232662,47.85589191,101.84,101.76,33.12389124]
["bitfinex","SOLUSD",1644911232861,4.91,101.83,101.76,33.12389124]
["bitfinex","SOLUSD",1644911233464,47.85589191,101.84,101.76,33.12389124]
["bitfinex","SOLUSD",1644911234062,47.85589191,101.84,101.76,35.5953691]
["bitfinex","SOLUSD",1644911235566,52.76589191,101.84,101.76,35.5953691]
["bitfinex","SOLUSD",1644911239974,4.91,101.84,101.76,35.5953691]
["bitfinex","SOLUSD",1644911240170,4.91,101.84,101.76,52.99442592]
["bitfinex","SOLUSD",1644911240565,103.65,101.87,101.76,52.99442592]
["bitfinex","SOLUSD",1644911240766,103.65,101.87,101.76,67.18442592]
["bitfinex","SOLUSD",1644911240970,41.75436695,101.86,101.76,67.18442592]
["bitfinex","SOLUSD",1644911241167,4.91,101.85,101.76,67.18442592]
["bitfinex","SOLUSD",1644911242769,4.91,101.85,101.76,46.32525682]
["bitfinex","SOLUSD",1644911242969,4.91,101.85,101.76,28.9262]
["bitfinex","SOLUSD",1644911243170,4.91,101.85,101.75,24.3813]
["bitfinex","SOLUSD",1644911243385,19.1,101.85,101.73,46.36891039]
["bitfinex","SOLUSD",1644911243571,42.6239,101.85,101.73,45.00435682]
["bitfinex","SOLUSD",1644911243770,42.6239,101.85,101.73,63.71772588]
["bitfinex","SOLUSD",1644911244669,57.3601,101.85,101.73,63.71772588]
["bitfinex","SOLUSD",1644911244870,57.3601,101.85,101.73,40.09435682]
["bitfinex","SOLUSD",1644911245772,57.3601,101.85,101.73,17.39905682]
["bitfinex","SOLUSD",1644911245974,57.3601,101.85,101.72,41.81732899]
["bitfinex","SOLUSD",1644911248590,57.3601,101.85,101.73,2.47147786]
["bitfinex","SOLUSD",1644911249680,57.3601,101.85,101.73,17.21187786]
["bitfinex","SOLUSD",1644911250098,57.3601,101.85,101.74,2.47147786]
["bitfinex","SOLUSD",1644911250297,57.3601,101.85,101.74,3.83603143]
["bitfinex","SOLUSD",1644911250500,57.3601,101.85,101.74,21.23508825]
["bitfinex","SOLUSD",1644911250697,57.3601,101.85,101.74,45.55118825]
["bitfinex","SOLUSD",1644911250899,57.3601,101.85,101.74,44.18663468]
["bitfinex","SOLUSD",1644911251198,57.3601,101.85,101.74,45.55118825]
["bitfinex","SOLUSD",1644911251402,57.3601,101.85,101.74,44.18663468]
["bitfinex","SOLUSD",1644911251799,57.3601,101.85,101.75,14.7373]
["bitfinex","SOLUSD",1644911254204,52.4501,101.85,101.75,14.7373]
["bitfinex","SOLUSD",1644911255404,4.91,101.84,101.75,14.7373]
["bitfinex","SOLUSD",1644911255604,14.7393,101.83,101.74,14.7398]
["bitfinex","SOLUSD",1644911255805,42.41595412,101.82,101.73,24.13085357]
["bitfinex","SOLUSD",1644911256005,42.41595412,101.82,101.72,19.41838256]
["bitfinex","SOLUSD",1644911256212,24.8204,101.81,101.72,19.41838256]
["bitfinex","SOLUSD",1644911257627,14.7434,101.8,101.73,1.36455357]
["bitfinex","SOLUSD",1644911258425,47.4003,101.81,101.73,1.36455357]
["bitfinex","SOLUSD",1644911259426,47.4003,101.81,101.74,1.36455357]
["bitfinex","SOLUSD",1644911259627,62.1416,101.81,101.74,1.36455357]
["bitfinex","SOLUSD",1644911260533,47.4003,101.81,101.74,1.36455357]
["bitfinex","SOLUSD",1644911261653,47.4003,101.81,101.74,16.10445357]
["bitfinex","SOLUSD",1644911264361,52.3123,101.81,101.74,16.10445357]
["bitfinex","SOLUSD",1644911265761,67.053,101.81,101.74,16.10445357]
["bitfinex","SOLUSD",1644911266764,62.141,101.81,101.74,16.10445357]
["bitfinex","SOLUSD",1644911269070,47.4003,101.81,101.74,16.10445357]
["bitfinex","SOLUSD",1644911270272,47.4003,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911270473,52.3123,101.81,101.75,16.10335357]
["bitfinex","SOLUSD",1644911271377,47.4003,101.81,101.75,16.10335357]
["bitfinex","SOLUSD",1644911271673,47.4003,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911271874,62.1409,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911272173,62.1409,101.81,101.74,21.01665357]
["bitfinex","SOLUSD",1644911272379,67.0529,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911273779,62.1409,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911274476,14.7434,101.79,101.75,1.36455357]
["bitfinex","SOLUSD",1644911274886,14.7434,101.79,101.74,1.36455357]
["bitfinex","SOLUSD",1644911275682,4.912,101.8,101.74,1.36455357]
["bitfinex","SOLUSD",1644911275884,47.4003,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911277581,146.1403,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911277786,160.8808,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911279586,165.7928,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911279985,67.0528,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911281686,62.1408,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911282790,52.3123,101.81,101.76,2.14349393]
["bitfinex","SOLUSD",1644911282991,4.912,101.84,101.76,3.5080475]
["bitfinex","SOLUSD",1644911283189,76.0509,101.85,101.77,1.36455357]
["bitfinex","SOLUSD",1644911283588,76.0509,101.85,101.78,1.36455357]
["bitfinex","SOLUSD",1644911283987,59.66145606,101.84,101.78,16.09965357]
["bitfinex","SOLUSD",1644911284185,59.66145606,101.84,101.78,14.7351]
["bitfinex","SOLUSD",1644911285190,158.40145606,101.84,101.78,14.7351]
["bitfinex","SOLUSD",1644911285390,158.40145606,101.84,101.77,40.19705357]
["bitfinex","SOLUSD",1644911285391,4.91,101.83,101.77,40.19705357]
["bitfinex","SOLUSD",1644911285590,19.6474,101.83,101.77,25.46065357]
["bitfinex","SOLUSD",1644911285791,118.3874,101.83,101.77,25.46065357]
["bitfinex","SOLUSD",1644911286092,118.3874,101.83,101.77,1.36455357]
["bitfinex","SOLUSD",1644911286293,142.5502,101.83,101.75,1.36455357]
["bitfinex","SOLUSD",1644911286491,156.7402,101.83,101.75,1.36455357]
["bitfinex","SOLUSD",1644911287511,151.8302,101.83,101.75,1.36455357]
["bitfinex","SOLUSD",1644911293416,14.7402,101.81,101.75,1.36455357]
["bitfinex","SOLUSD",1644911293617,47.62452111,101.8,101.75,1.36455357]
["bitfinex","SOLUSD",1644911299831,161.10552111,101.8,101.75,1.36455357]
["bitfinex","SOLUSD",1644911302332,14.741,101.8,101.75,1.36455357]
["bitfinex","SOLUSD",1644911302533,4.912,101.82,101.75,16.10405357]
["bitfinex","SOLUSD",1644911302736,24.1628,101.83,101.76,6.0]
["bitfinex","SOLUSD",1644911303134,24.1628,101.83,101.76,7.36455357]
["bitfinex","SOLUSD",1644911303337,45.56508558,101.82,101.76,7.36455357]
["bitfinex","SOLUSD",1644911303535,50.47708558,101.82,101.76,7.36455357]
["bitfinex","SOLUSD",1644911304638,50.47708558,101.82,101.76,1.36455357]
["bitfinex","SOLUSD",1644911304639,149.21708558,101.82,101.76,1.36455357]
["bitfinex","SOLUSD",1644911305035,163.95528558,101.82,101.75,24.10925357]
["bitfinex","SOLUSD",1644911310043,163.45528558,101.82,101.75,24.9274979]
["bitfinex","SOLUSD",1644911310649,64.71528558,101.82,101.76,1.36455357]
["bitfinex","SOLUSD",1644911310844,24.1628,101.83,101.77,1.36455357]
["bitfinex","SOLUSD",1644911311350,23.7596,101.85,101.78,1.36455357]
["bitfinex","SOLUSD",1644911311844,44.313,101.87,101.79,35.16897586]
["bitfinex","SOLUSD",1644911312244,44.313,101.87,101.8,1.36455357]
["bitfinex","SOLUSD",1644911312444,39.403,101.87,101.79,20.43627586]
["bitfinex","SOLUSD",1644911312646,39.403,101.87,101.8,1.36455357]
["bitfinex","SOLUSD",1644911312846,50.07111682,101.87,101.8,1.36455357]
["bitfinex","SOLUSD",1644911313048,50.07111682,101.87,101.81,1.62560063]
["bitfinex","SOLUSD",1644911313443,50.07111682,101.87,101.8,1.36455357]
["bitfinex","SOLUSD",1644911313643,50.07111682,101.87,101.81,14.7307]
["bitfinex","SOLUSD",1644911315149,50.07111682,101.87,101.8,14.732]
["bitfinex","SOLUSD",1644911316446,29.5863,101.89,101.81,0.80891254]
["bitfinex","SOLUSD",1644911316650,24.6773,101.89,101.81,5.71791254]
["bitfinex","SOLUSD",1644911316846,24.6773,101.89,101.82,14.7278]
["bitfinex","SOLUSD",1644911317549,38.06009641,101.88,101.82,14.7278]
["bitfinex","SOLUSD",1644911317747,42.96909641,101.88,101.82,14.7278]
["bitfinex","SOLUSD",1644911318349,4.909,101.88,101.82,14.7278]
["bitfinex","SOLUSD",1644911319151,24.6773,101.89,101.82,14.7278]
["bitfinex","SOLUSD",1644911319350,66.60662668,101.89,101.82,14.7278]
["bitfinex","SOLUSD",1644911321251,66.60662668,101.89,101.83,18.0353525]
["bitfinex","SOLUSD",1644911321453,66.60662668,101.89,101.83,32.7627525]
["bitfinex","SOLUSD",1644911321853,41.92932668,101.89,101.83,32.7627525]
["bitfinex","SOLUSD",1644911322055,39.1849,101.91,101.83,32.7627525]
["bitfinex","SOLUSD",1644911322252,24.4588,101.91,101.83,32.7627525]
["bitfinex","SOLUSD",1644911322455,19.097,101.93,101.83,133.97423036]
["bitfinex","SOLUSD",1644911322656,4.907,101.93,101.86,14.7221]
["bitfinex","SOLUSD",1644911322855,178.11127645,101.96,101.86,14.7221]
["bitfinex","SOLUSD",1644911322856,4.907,101.94,101.86,14.7221]
["bitfinex","SOLUSD",1644911323056,45.18228901,101.94,101.86,14.7221]
["bitfinex","SOLUSD",1644911323256,59.90438901,101.94,101.86,14.7221]
["bitfinex","SOLUSD",1644911324358,4.906,101.93,101.86,14.7221]
["bitfinex","SOLUSD",1644911324561,43.32900547,101.92,101.86,14.7221]
["bitfinex","SOLUSD",1644911324760,43.32900547,101.92,101.86,15.09993335]
["bitfinex","SOLUSD",1644911325161,43.32900547,101.92,101.86,14.7221]
["bitfinex","SOLUSD",1644911326060,43.32900547,101.92,101.85,23.9862]
["bitfinex","SOLUSD",1644911326461,66.79560547,101.92,101.85,23.9862]
["bitfinex","SOLUSD",1644911326862,66.79560547,101.92,101.84,22.8874]
["bitfinex","SOLUSD",1644911327063,4.907,101.91,101.84,22.8874]
["bitfinex","SOLUSD",1644911327566,35.98304129,101.9,101.84,22.8874]
["bitfinex","SOLUSD",1644911327766,4.908,101.89,101.84,22.8874]
["bitfinex","SOLUSD",1644911327967,44.25099041,101.88,101.82,14.7282]
["bitfinex","SOLUSD",1644911328168,37.8158,101.91,101.82,14.7282]
["bitfinex","SOLUSD",1644911328369,37.8158,101.91,101.82,37.7133]
["bitfinex","SOLUSD",1644911329189,43.22114675,101.9,101.83,0.66333869]
["bitfinex","SOLUSD",1644911329387,43.22114675,101.9,101.83,14.7269]
["bitfinex","SOLUSD",1644911329588,65.87034675,101.9,101.83,14.7269]
["bitfinex","SOLUSD",1644911329790,80.59814675,101.9,101.82,22.9851]
["bitfinex","SOLUSD",1644911330788,80.59814675,101.9,101.82,37.7123]
["bitfinex","SOLUSD",1644911331389,179.33814675,101.9,101.82,37.7123]
["bitfinex","SOLUSD",1644911331791,179.33814675,101.9,101.82,22.9851]
["bitfinex","SOLUSD",1644911331989,4.908,101.89,101.82,22.9851]
["bitfinex","SOLUSD",1644911332192,19.6381,101.89,101.82,22.9851]
["bitfinex","SOLUSD",1644911332392,44.48201108,101.88,101.82,22.9851]
["bitfinex","SOLUSD",1644911332690,44.48201108,101.88,101.81,14.7298]
["bitfinex","SOLUSD",1644911332691,143.22201108,101.88,101.81,14.7298]
["bitfinex","SOLUSD",1644911332890,143.22201108,101.88,101.79,39.7151162]
["bitfinex","SOLUSD",1644911332891,143.22201108,101.88,101.8,14.7314]
["bitfinex","SOLUSD",1644911333090,43.12615955,101.86,101.8,14.7314]
["bitfinex","SOLUSD",1644911333892,43.12615955,101.86,101.8,18.53969787]
["bitfinex","SOLUSD",1644911334592,43.12615955,101.86,101.8,14.7314]
["bitfinex","SOLUSD",1644911336392,4.91,101.89,101.81,98.74]
["bitfinex","SOLUSD",1644911336592,23.0895,101.91,101.82,113.4679]
["bitfinex","SOLUSD",1644911336801,29.8009,101.93,101.83,4.908]
["bitfinex","SOLUSD",1644911336991,29.8009,101.93,101.83,28.1995]
["bitfinex","SOLUSD",1644911337191,29.8009,101.93,101.83,30.67097786]
["bitfinex","SOLUSD",1644911337392,47.00164735,101.92,101.83,30.67097786]
["bitfinex","SOLUSD",1644911337691,47.00164735,101.92,101.85,14.7237]
["bitfinex","SOLUSD",1644911338997,4.907,101.91,101.85,14.7237]
["bitfinex","SOLUSD",1644911339196,40.15815599,101.9,101.85,14.7237]
["bitfinex","SOLUSD",1644911341399,40.15815599,101.9,101.84,4.907]
["bitfinex","SOLUSD",1644911343300,40.15815599,101.9,101.83,23.2915]
["bitfinex","SOLUSD",1644911343498,40.15815599,101.9,101.83,28.1995]
["bitfinex","SOLUSD",1644911343699,40.15815599,101.9,101.83,30.67097786]
["bitfinex","SOLUSD",1644911344504,4.908,101.91,101.84,0.78171245]
["bitfinex","SOLUSD",1644911344801,4.907,101.94,101.85,2.47147786]
["bitfinex","SOLUSD",1644911345004,6.29125106,101.95,101.85,25.77487786]
["bitfinex","SOLUSD",1644911345205,4.907,101.95,101.85,23.3034]
["bitfinex","SOLUSD",1644911345406,19.097,101.95,101.83,1.36455357]
["bitfinex","SOLUSD",1644911345598,19.097,101.95,101.82,6.27255357]
["bitfinex","SOLUSD",1644911345599,98.74,101.93,101.82,6.27255357]
["bitfinex","SOLUSD",1644911345799,14.7266,101.91,101.84,14.7257]
["bitfinex","SOLUSD",1644911346001,52.85533263,101.9,101.82,65.87501379]
["bitfinex","SOLUSD",1644911346199,52.85533263,101.9,101.82,68.34649165]
["bitfinex","SOLUSD",1644911346600,47.94833263,101.9,101.82,167.08649165]
["bitfinex","SOLUSD",1644911346800,47.94833263,101.9,101.83,16.09105357]
["bitfinex","SOLUSD",1644911347203,47.94833263,101.9,101.84,7.73924056]
["bitfinex","SOLUSD",1644911347404,24.4479,101.92,101.84,7.73924056]
["bitfinex","SOLUSD",1644911347607,24.4479,101.92,101.84,9.10379413]
["bitfinex","SOLUSD",1644911348201,24.4479,101.92,101.85,14.7225]
["bitfinex","SOLUSD",1644911348404,37.39168993,101.91,101.85,19.6295]
["bitfinex","SOLUSD",1644911352201,37.39168993,101.91,101.85,14.7225]
["bitfinex","SOLUSD",1644911364335,136.13168993,101.91,101.85,14.7225]
["bitfinex","SOLUSD",1644911364537,37.39168993,101.91,101.84,16.09075357]
["bitfinex","SOLUSD",1644911364735,37.39168993,101.91,101.84,14.7262]
["bitfinex","SOLUSD",1644911365439,37.39168993,101.91,101.84,16.09075357]
["bitfinex","SOLUSD",1644911365637,39.1721,101.92,101.85,2.38244617]
["bitfinex","SOLUSD",1644911366036,29.3549,101.92,101.86,14.7228]
["bitfinex","SOLUSD",1644911366336,29.3549,101.92,101.86,16.08735357]
["bitfinex","SOLUSD",1644911366538,29.3549,101.92,101.86,14.7228]
["bitfinex","SOLUSD",1644911366936,24.4479,101.92,101.86,14.7228]
["bitfinex","SOLUSD",1644911367538,46.17837653,101.91,101.86,14.7228]
["bitfinex","SOLUSD",1644911368842,43.7216,101.95,101.86,113.4628]
["bitfinex","SOLUSD",1644911369040,43.7216,101.95,101.86,117.29883143]
["bitfinex","SOLUSD",1644911369041,24.6246,101.95,101.86,117.29883143]
["bitfinex","SOLUSD",1644911369240,24.6246,101.95,101.87,1.36455357]
["bitfinex","SOLUSD",1644911369443,29.5306,101.95,101.89,14.7184]
["bitfinex","SOLUSD",1644911369839,41.85145145,101.94,101.89,14.7184]
["bitfinex","SOLUSD",1644911370441,6.0,101.96,101.89,115.92987786]
["bitfinex","SOLUSD",1644911370644,6.0,101.96,101.89,117.29443143]
["bitfinex","SOLUSD",1644911370947,6.0,101.96,101.89,18.55443143]
["bitfinex","SOLUSD",1644911371146,6.0,101.96,101.89,16.08295357]
["bitfinex","SOLUSD",1644911371349,47.11849965,101.96,101.89,18.92196514]
["bitfinex","SOLUSD",1644911371947,52.02349965,101.96,101.89,18.92196514]
["bitfinex","SOLUSD",1644911372346,10.905,101.96,101.89,18.92196514]
["bitfinex","SOLUSD",1644911372560,10.905,101.96,101.89,120.133443]
["bitfinex","SOLUSD",1644911372749,10.905,101.96,101.89,121.49799657]
["bitfinex","SOLUSD",1644911372950,6.0,101.96,101.89,121.49799657]
["bitfinex","SOLUSD",1644911375250,6.0,101.96,101.89,120.133443]
["bitfinex","SOLUSD",1644911376454,6.0,101.96,101.9,4.905]
["bitfinex","SOLUSD",1644911376657,0.36212416,101.97,101.93,98.74]
["bitfinex","SOLUSD",1644911376853,0.36212416,101.97,101.93,112.146]
["bitfinex","SOLUSD",1644911377052,0.36212416,101.97,101.93,114.61747786]
["bitfinex","SOLUSD",1644911377351,0.36212416,101.97,101.94,16.49375778]
["bitfinex","SOLUSD",1644911377560,0.36212416,101.97,101.95,4.904]
["bitfinex","SOLUSD",1644911377757,0.36212416,101.97,101.96,14.7079]
["bitfinex","SOLUSD",1644911377958,0.36212416,101.97,101.96,19.12025025]
["bitfinex","SOLUSD",1644911379357,0.36212416,101.97,101.96,4.41235025]
["bitfinex","SOLUSD",1644911380358,0.36212416,101.97,101.96,19.12035025]
["bitfinex","SOLUSD",1644911380963,0.36212416,101.97,101.96,35.88528586]
["bitfinex","SOLUSD",1644911381365,0.95093636,101.98,101.96,137.09676372]
["bitfinex","SOLUSD",1644911381763,0.95093636,101.98,101.96,151.28676372]
["bitfinex","SOLUSD",1644911382163,1.1947891,101.99,101.96,151.28676372]
["bitfinex","SOLUSD",1644911382361,1.2077039,102.0,101.99,98.6775684]
["bitfinex","SOLUSD",1644911382562,1.3325671,102.0,101.99,98.6775684]
["bitfinex","SOLUSD",1644911382761,1.3325671,102.0,101.98,2.61932679]
["bitfinex","SOLUSD",1644911383168,1.3325671,102.0,101.99,2.36467923]
["bitfinex","SOLUSD",1644911383364,0.54049728,102.03,101.99,118.27645709]
["bitfinex","SOLUSD",1644911383562,0.4994528,102.0,101.99,123.17745709]
["bitfinex","SOLUSD",1644911383861,0.53995008,102.03,101.99,115.80497923]
["bitfinex","SOLUSD",1644911384063,0.53995008,102.03,101.99,118.27645709]
["bitfinex","SOLUSD",1644911384262,0.53995008,102.03,102.0,14.37513393]
["bitfinex","SOLUSD",1644911384461,0.53995008,102.03,102.01,2.05410622]
["bitfinex","SOLUSD",1644911384761,0.53995008,102.03,102.02,1.38015028]
["bitfinex","SOLUSD",1644911387264,0.53995008,102.03,102.02,3.85162814]
["bitfinex","SOLUSD",1644911387466,0.53995008,102.03,102.02,1.38015028]
["bitfinex","SOLUSD",1644911387665,0.53995008,102.03,102.02,5.05671165]
["bitfinex","SOLUSD",1644911387865,0.53995008,102.03,102.02,16.07845028]
["bitfinex","SOLUSD",1644911388066,0.53995008,102.03,102.02,1.38015028]
["bitfinex","SOLUSD",1644911389467,0.54104448,102.03,102.02,1.38015028]
["bitfinex","SOLUSD",1644911391770,0.54104448,102.03,102.02,16.07835028]
["bitfinex","SOLUSD",1644911392169,0.54104448,102.03,102.02,1.38015028]
["bitfinex","SOLUSD",1644911402502,0.94353202,102.05,102.02,114.81925028]
["bitfinex","SOLUSD",1644911402703,0.94353202,102.05,102.03,3.03219997]
["bitfinex","SOLUSD",1644911403105,0.94353202,102.05,102.03,3.46614345]
["bitfinex","SOLUSD",1644911403304,0.94353202,102.05,102.03,5.93762131]
["bitfinex","SOLUSD",1644911403809,0.94353202,102.05,102.03,20.63222131]
["bitfinex","SOLUSD",1644911404003,0.94353202,102.05,102.03,18.16074345]
["bitfinex","SOLUSD",1644911405415,0.94353202,102.05,102.04,1.38015028]
["bitfinex","SOLUSD",1644911405614,0.94353202,102.05,102.04,114.81615028]
["bitfinex","SOLUSD",1644911406407,0.47778682,102.06,102.04,120.31982811]
["bitfinex","SOLUSD",1644911406608,0.47778682,102.06,102.05,13.24956662]
["bitfinex","SOLUSD",1644911407016,0.47778682,102.06,102.05,27.94196662]
["bitfinex","SOLUSD",1644911407409,0.26952918,102.07,102.05,27.94196662]
["bitfinex","SOLUSD",1644911407710,0.26952918,102.07,102.06,1.38015028]
["bitfinex","SOLUSD",1644911407911,0.26952918,102.07,102.06,16.07345028]
["bitfinex","SOLUSD",1644911409314,0.26952918,102.07,102.06,1.38015028]
["bitfinex","SOLUSD",1644911409916,1.92157887,102.07,102.03,1.36455357]
["bitfinex","SOLUSD",1644911410515,1.92157887,102.07,102.03,14.6979]
["bitfinex","SOLUSD",1644911410912,1.92157887,102.07,102.03,16.06245357]
["bitfinex","SOLUSD",1644911411117,0.26952918,102.07,102.03,16.06245357]
["bitfinex","SOLUSD",1644911412115,0.26952918,102.07,102.04,2.67293683]
["bitfinex","SOLUSD",1644911412315,0.26952918,102.07,102.05,1.38015028]
["bitfinex","SOLUSD",1644911413417,0.26952918,102.07,102.05,16.07535028]
["bitfinex","SOLUSD",1644911414616,0.26952918,102.07,102.06,3.03219997]
["bitfinex","SOLUSD",1644911414814,0.26952918,102.07,102.06,17.72619997]
["bitfinex","SOLUSD",1644911415614,0.26952918,102.07,102.06,116.46619997]
["bitfinex","SOLUSD",1644911416016,0.26952918,102.07,102.06,17.72619997]
["bitfinex","SOLUSD",1644911416820,0.26952918,102.07,102.06,20.19767783]
["bitfinex","SOLUSD",1644911417621,0.72630788,102.09,102.06,123.83567783]
["bitfinex","SOLUSD",1644911417821,0.72630788,102.09,102.08,14.6879]
["bitfinex","SOLUSD",1644911418022,0.72630788,102.09,102.08,19.5849]
["bitfinex","SOLUSD",1644911418219,25.4960388,102.14,102.09,226.74]
["bitfinex","SOLUSD",1644911418420,5.3912023,102.17,102.11,98.74]
["bitfinex","SOLUSD",1644911418619,0.2470638,102.16,102.13,98.74]
["bitfinex","SOLUSD",1644911418821,1.03383148,102.17,102.15,98.74]
["bitfinex","SOLUSD",1644911419020,1.03383148,102.17,102.16,128.98485028]
["bitfinex","SOLUSD",1644911419225,0.4370552,102.17,102.16,128.98485028]
["bitfinex","SOLUSD",1644911419420,0.4370552,102.17,102.16,134.48852811]
["bitfinex","SOLUSD",1644911419619,0.4370552,102.17,102.16,139.38252811]
["bitfinex","SOLUSD",1644911419826,0.00652588,102.18,102.16,139.38252811]
["bitfinex","SOLUSD",1644911420032,0.66675688,102.24,102.18,113.5062]
["bitfinex","SOLUSD",1644911420228,0.2051768,102.23,102.2,276.06]
["bitfinex","SOLUSD",1644911420423,0.66675688,102.24,102.22,98.74]
["bitfinex","SOLUSD",1644911420622,0.4103536,102.23,102.22,14.19]
["bitfinex","SOLUSD",1644911421018,0.4103536,102.23,102.22,39.20343108]
["bitfinex","SOLUSD",1644911421419,0.4103536,102.23,102.22,36.73195322]
["bitfinex","SOLUSD",1644911421621,0.4103536,102.23,102.22,23.9221035]
["bitfinex","SOLUSD",1644911421827,0.4103536,102.23,102.22,26.95430347]
["bitfinex","SOLUSD",1644911423521,0.4103536,102.23,102.22,119.1509642]
["bitfinex","SOLUSD",1644911423720,0.4103536,102.23,102.22,104.9609642]
["bitfinex","SOLUSD",1644911424221,0.0003536,102.23,102.22,104.9609642]
["bitfinex","SOLUSD",1644911424422,0.66675688,102.24,102.22,104.9609642]
["bitfinex","SOLUSD",1644911424423,0.66675688,102.24,102.22,105.2109642]
["bitfinex","SOLUSD",1644911424720,0.66675688,102.24,102.22,119.1509642]
["bitfinex","SOLUSD",1644911425522,0.28649134,102.25,102.22,217.8909642]
["bitfinex","SOLUSD",1644911425721,0.35119796,102.24,102.22,119.1509642]
["bitfinex","SOLUSD",1644911427224,0.35119796,102.24,102.22,119.4009642]
["bitfinex","SOLUSD",1644911427630,0.35119796,102.24,102.22,119.1509642]
["bitfinex","SOLUSD",1644911428827,0.35119796,102.24,102.22,217.8909642]
["bitfinex","SOLUSD",1644911429027,0.35119796,102.24,102.22,119.1509642]
["bitfinex","SOLUSD",1644911429428,0.35119796,102.24,102.22,114.5099642]
["bitfinex","SOLUSD",1644911429627,0.35119796,102.24,102.22,127.756333]
["bitfinex","SOLUSD",1644911429853,0.35119796,102.24,102.22,226.496333]
["bitfinex","SOLUSD",1644911430054,0.28649134,102.25,102.22,226.496333]
["bitfinex","SOLUSD",1644911430256,0.28649134,102.25,102.22,236.806333]
["bitfinex","SOLUSD",1644911430458,0.00649134,102.25,102.23,5.42]
["bitfinex","SOLUSD",1644911430655,0.57298268,102.25,102.24,169.1428806]
["bitfinex","SOLUSD",1644911430854,19.80583309,102.25,102.24,215.91819455]
["bitfinex","SOLUSD",1644911431255,19.80583309,102.25,102.24,171.61435846]
["bitfinex","SOLUSD",1644911431455,3.08661231,102.25,102.24,216.16819455]
["bitfinex","SOLUSD",1644911431657,0.00661231,102.25,102.24,216.16819455]
["bitfinex","SOLUSD",1644911431856,0.54749994,102.33,102.24,229.16456335]
["bitfinex","SOLUSD",1644911432062,0.13648758,102.29,102.24,78.7592494]
["bitfinex","SOLUSD",1644911432362,0.13648758,102.29,102.24,65.5128806]
["bitfinex","SOLUSD",1644911432955,0.13648758,102.29,102.24,67.98435846]
["bitfinex","SOLUSD",1644911433369,0.13648758,102.29,102.25,6.0]
["bitfinex","SOLUSD",1644911433559,0.13648758,102.29,102.26,127.5918]
["bitfinex","SOLUSD",1644911433756,0.13648758,102.29,102.27,1.07681435]
["bitfinex","SOLUSD",1644911433963,0.13648758,102.29,102.28,1.38015028]
["bitfinex","SOLUSD",1644911435365,1.78853727,102.29,102.26,28.852]
["bitfinex","SOLUSD",1644911435558,7.35253727,102.29,102.26,28.852]
["bitfinex","SOLUSD",1644911435763,38.27597712,102.28,102.26,28.852]
["bitfinex","SOLUSD",1644911436159,0.13648758,102.29,102.26,28.852]
["bitfinex","SOLUSD",1644911436359,0.13648758,102.29,102.26,14.19]
["bitfinex","SOLUSD",1644911437360,0.13648758,102.29,102.27,101.21147786]
["bitfinex","SOLUSD",1644911437361,1.07674972,102.28,102.27,101.21147786]
["bitfinex","SOLUSD",1644911437560,0.04238852,102.32,102.27,24.61692811]
["bitfinex","SOLUSD",1644911437759,0.30399816,102.29,102.27,24.61692811]
["bitfinex","SOLUSD",1644911438161,0.30399816,102.29,102.28,2.47147786]
["bitfinex","SOLUSD",1644911438362,0.54749994,102.33,102.32,0.41470733]
["bitfinex","SOLUSD",1644911438564,1.2314337,102.33,102.32,0.41470733]
["bitfinex","SOLUSD",1644911439163,4.26363367,102.33,102.32,0.41470733]
["bitfinex","SOLUSD",1644911441569,41.72212032,102.32,102.27,33.24834701]
["bitfinex","SOLUSD",1644911441764,41.31212032,102.32,102.27,14.19]
["bitfinex","SOLUSD",1644911441962,41.31212032,102.32,102.26,14.6621]
["bitfinex","SOLUSD",1644911441963,41.99605408,102.32,102.26,14.6621]
["bitfinex","SOLUSD",1644911444166,4.888,102.31,102.23,6.25055357]
["bitfinex","SOLUSD",1644911444367,35.43633686,102.3,102.22,2.47147786]
["bitfinex","SOLUSD",1644911444573,4.889,102.29,102.17,4.889]
["bitfinex","SOLUSD",1644911444771,40.46772029,102.28,102.17,4.889]
["bitfinex","SOLUSD",1644911444968,38.11919022,102.26,102.17,4.889]
["bitfinex","SOLUSD",1644911445170,38.11919022,102.26,102.18,2.47147786]
["bitfinex","SOLUSD",1644911445569,38.11919022,102.26,102.18,19.30014962]
["bitfinex","SOLUSD",1644911445773,38.11919022,102.26,102.19,20.6731]
["bitfinex","SOLUSD",1644911446071,38.11919022,102.26,102.2,4.891]
["bitfinex","SOLUSD",1644911446969,38.11919022,102.26,102.2,19.563]
["bitfinex","SOLUSD",1644911447172,38.11919022,102.26,102.2,14.672]
["bitfinex","SOLUSD",1644911447574,38.11919022,102.26,102.21,4.89]
["bitfinex","SOLUSD",1644911448973,38.11919022,102.26,102.22,7.15397509]
["bitfinex","SOLUSD",1644911450277,38.11919022,102.26,102.23,2.72999825]
["bitfinex","SOLUSD",1644911450481,3.03219997,102.25,102.23,12.04397509]
["bitfinex","SOLUSD",1644911450675,3.03219997,102.25,102.24,4.42397684]
["bitfinex","SOLUSD",1644911451775,2.53219997,102.25,102.24,4.42397684]
["bitfinex","SOLUSD",1644911452578,2.53219997,102.25,102.23,7.61999825]
["bitfinex","SOLUSD",1644911452778,38.10402975,102.24,102.23,4.89]
["bitfinex","SOLUSD",1644911452978,2.53219997,102.25,102.22,2.72999825]
["bitfinex","SOLUSD",1644911453178,2.53219997,102.25,102.23,4.42692271]
["bitfinex","SOLUSD",1644911453385,2.53219997,102.25,102.22,7.15692096]
["bitfinex","SOLUSD",1644911453790,2.53219997,102.25,102.23,2.94649785]
["bitfinex","SOLUSD",1644911453982,42.41477321,102.27,102.23,2.94649785]
["bitfinex","SOLUSD",1644911454180,46.19434314,102.25,102.23,2.94649785]
["bitfinex","SOLUSD",1644911454379,46.19434314,102.25,102.22,2.72999825]
["bitfinex","SOLUSD",1644911454781,46.19434314,102.25,102.21,7.15513669]
["bitfinex","SOLUSD",1644911454980,46.19434314,102.25,102.21,2.72999825]
["bitfinex","SOLUSD",1644911455381,46.19434314,102.25,102.2,2.72999825]
["bitfinex","SOLUSD",1644911456483,46.19434314,102.25,102.2,7.15513669]
["bitfinex","SOLUSD",1644911456685,46.19434314,102.25,102.2,4.42513844]
["bitfinex","SOLUSD",1644911457789,46.19434314,102.25,102.18,2.72999825]
["bitfinex","SOLUSD",1644911457986,51.08534314,102.25,102.18,7.15513787]
["bitfinex","SOLUSD",1644911458388,46.19434314,102.25,102.18,7.15513787]
["bitfinex","SOLUSD",1644911458788,46.19434314,102.25,102.18,4.42513962]
["bitfinex","SOLUSD",1644911458988,46.19434314,102.25,102.17,22.29569825]
["bitfinex","SOLUSD",1644911459188,46.19434314,102.25,102.18,4.42211655]
["bitfinex","SOLUSD",1644911459790,60.87054314,102.25,102.18,4.42211655]
["bitfinex","SOLUSD",1644911459991,60.87054314,102.25,102.17,19.5657]
["bitfinex","SOLUSD",1644911460191,4.891,102.24,102.17,14.6757]
["bitfinex","SOLUSD",1644911460490,44.6283381,102.23,102.17,19.5677]
["bitfinex","SOLUSD",1644911462792,44.6283381,102.23,102.17,22.29769825]
["bitfinex","SOLUSD",1644911462992,44.6283381,102.23,102.17,19.5677]
["bitfinex","SOLUSD",1644911464895,44.6283381,102.23,102.17,14.6757]
["bitfinex","SOLUSD",1644911465797,58.82881596,102.23,102.15,7.62199825]
["bitfinex","SOLUSD",1644911465995,58.82881596,102.23,102.14,7.62199825]
["bitfinex","SOLUSD",1644911466198,56.3573381,102.23,102.14,13.62199825]
["bitfinex","SOLUSD",1644911466594,56.3573381,102.23,102.14,4.892]
["bitfinex","SOLUSD",1644911467403,158.0478381,102.23,102.14,19.5736]
["bitfinex","SOLUSD",1644911468497,4.893,102.22,102.14,14.6816]
["bitfinex","SOLUSD",1644911468698,55.30179434,102.21,102.14,14.6816]
["bitfinex","SOLUSD",1644911468904,55.30179434,102.21,102.13,19.5761]
["bitfinex","SOLUSD",1644911469399,42.78513789,102.19,102.13,19.5761]
["bitfinex","SOLUSD",1644911469599,42.78513789,102.19,102.11,7.62399825]
["bitfinex","SOLUSD",1644911469798,42.78513789,102.19,102.1,63.72970082]
["bitfinex","SOLUSD",1644911470200,42.78513789,102.19,102.11,10.42441054]
["bitfinex","SOLUSD",1644911470401,42.78513789,102.19,102.11,6.0]
["bitfinex","SOLUSD",1644911470804,57.46973789,102.19,102.12,14.6846]
["bitfinex","SOLUSD",1644911471002,42.78513789,102.19,102.12,19.5786]
["bitfinex","SOLUSD",1644911471219,42.78513789,102.19,102.12,14.6846]
["bitfinex","SOLUSD",1644911472720,156.21003789,102.19,102.12,14.6846]
["bitfinex","SOLUSD",1644911472921,57.47003789,102.19,102.12,14.6846]
["bitfinex","SOLUSD",1644911473522,57.47003789,102.19,102.11,19.58]
["bitfinex","SOLUSD",1644911473724,4.894,102.18,102.11,4.894]
["bitfinex","SOLUSD",1644911473927,50.50734039,102.17,102.11,4.894]
["bitfinex","SOLUSD",1644911474129,149.24734039,102.17,102.11,4.894]
["bitfinex","SOLUSD",1644911474324,149.24734039,102.17,102.09,8.30837526]
["bitfinex","SOLUSD",1644911475526,149.24734039,102.17,102.09,3.41437526]
["bitfinex","SOLUSD",1644911475725,149.24734039,102.17,102.09,18.10337526]
["bitfinex","SOLUSD",1644911477631,35.81924039,102.17,102.09,116.84337526]
["bitfinex","SOLUSD",1644911478137,35.81924039,102.17,102.1,104.74]
["bitfinex","SOLUSD",1644911478331,35.81924039,102.17,102.12,14.6835]
["bitfinex","SOLUSD",1644911479033,47.9146,102.19,102.12,14.6835]
["bitfinex","SOLUSD",1644911480034,88.30340601,102.19,102.12,14.6835]
["bitfinex","SOLUSD",1644911485735,201.72810601,102.19,102.11,113.0]
["bitfinex","SOLUSD",1644911485936,4.894,102.18,102.11,113.0]
["bitfinex","SOLUSD",1644911486135,137.3416222,102.17,102.11,113.0]
["bitfinex","SOLUSD",1644911486638,137.3416222,102.17,102.09,5.8368974]
["bitfinex","SOLUSD",1644911486837,137.3416222,102.17,102.09,0.9428974]
["bitfinex","SOLUSD",1644911487237,14.6887,102.16,102.09,15.6323974]
["bitfinex","SOLUSD",1644911487537,34.75370766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911487737,133.49370766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911488935,34.75370766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911489337,133.49370766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911489538,34.75370766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911489737,49.44460766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911490338,148.18460766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911490538,49.44460766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911491136,148.18460766,102.15,102.09,0.9428974]
["bitfinex","SOLUSD",1644911492236,41.13103894,102.13,102.09,0.9428974]
["bitfinex","SOLUSD",1644911492435,55.82453894,102.13,102.09,0.9428974]
["bitfinex","SOLUSD",1644911493240,154.56453894,102.13,102.09,0.9428974]
["bitfinex","SOLUSD",1644911494242,154.56453894,102.13,102.05,22.32059825]
["bitfinex","SOLUSD",1644911494443,60.22952779,102.11,102.04,7.62699825]
["bitfinex","SOLUSD",1644911494639,60.22952779,102.11,102.05,4.43457058]
["bitfinex","SOLUSD",1644911494845,60.22952779,102.11,102.04,2.72999825]
["bitfinex","SOLUSD",1644911495045,60.22952779,102.11,102.03,7.16456883]
["bitfinex","SOLUSD",1644911495248,65.12752779,102.11,102.03,2.72999825]
["bitfinex","SOLUSD",1644911495446,163.86752779,102.11,102.03,21.86249873]
["bitfinex","SOLUSD",1644911495653,65.12752779,102.11,102.03,14.6971]
["bitfinex","SOLUSD",1644911495847,65.12752779,102.11,102.04,4.42745989]
["bitfinex","SOLUSD",1644911496043,60.22952779,102.11,102.05,4.898]
["bitfinex","SOLUSD",1644911496248,60.22952779,102.11,102.04,6.89893775]
["bitfinex","SOLUSD",1644911496446,60.22952779,102.11,102.04,7.36947786]
["bitfinex","SOLUSD",1644911496649,60.22952779,102.11,102.05,4.42692358]
["bitfinex","SOLUSD",1644911497248,24.1073,102.12,102.06,101.21147786]
["bitfinex","SOLUSD",1644911497447,22.719,102.14,102.07,4.897]
["bitfinex","SOLUSD",1644911497847,22.719,102.14,102.07,7.36847786]
["bitfinex","SOLUSD",1644911498246,60.60431567,102.14,102.07,4.897]
["bitfinex","SOLUSD",1644911498747,75.29611567,102.14,102.08,14.6913]
["bitfinex","SOLUSD",1644911499847,4.896,102.15,102.08,14.6913]
["bitfinex","SOLUSD",1644911500049,24.9694,102.17,102.08,113.4313]
["bitfinex","SOLUSD",1644911500251,24.9694,102.17,102.09,4.894]
["bitfinex","SOLUSD",1644911500448,24.9694,102.17,102.11,14.6861]
["bitfinex","SOLUSD",1644911500651,4.894,102.2,102.12,4.894]
["bitfinex","SOLUSD",1644911500853,25.5671962,102.27,102.17,2.47147786]
["bitfinex","SOLUSD",1644911501149,5.44149994,102.33,102.18,19.30166031]
["bitfinex","SOLUSD",1644911501353,0.54749994,102.33,102.19,182.25828692]
["bitfinex","SOLUSD",1644911501559,0.54749994,102.33,102.2,19.079]
["bitfinex","SOLUSD",1644911501751,47.22553911,102.3,102.21,4.889]
["bitfinex","SOLUSD",1644911502156,42.33653911,102.3,102.2,4.889]
["bitfinex","SOLUSD",1644911502352,5.48815672,102.31,102.19,36.75678962]
["bitfinex","SOLUSD",1644911502353,36.6265159,102.28,102.19,41.64578962]
["bitfinex","SOLUSD",1644911502555,34.96157637,102.26,102.18,22.51217981]
["bitfinex","SOLUSD",1644911502781,34.96157637,102.26,102.18,10.00166031]
["bitfinex","SOLUSD",1644911502965,49.64027637,102.26,102.18,10.00166031]
["bitfinex","SOLUSD",1644911503161,34.96157637,102.26,102.18,10.00166031]
["bitfinex","SOLUSD",1644911503762,34.96157637,102.26,102.18,5.11166031]
["bitfinex","SOLUSD",1644911503961,4.891,102.25,102.18,5.11166031]
["bitfinex","SOLUSD",1644911504162,41.94614134,102.24,102.18,10.00266031]
["bitfinex","SOLUSD",1644911505091,64.9868,102.28,102.18,10.00266031]
["bitfinex","SOLUSD",1644911505288,45.4196,102.28,102.19,7.36147786]
["bitfinex","SOLUSD",1644911505694,45.4196,102.28,102.19,27.45678962]
["bitfinex","SOLUSD",1644911506087,37.35892154,102.27,102.19,4.89]
["bitfinex","SOLUSD",1644911506288,4.89,102.26,102.18,19.78526031]
["bitfinex","SOLUSD",1644911506488,47.29642106,102.25,102.19,4.891]
["bitfinex","SOLUSD",1644911506692,47.29642106,102.25,102.17,19.081]
["bitfinex","SOLUSD",1644911509695,47.29642106,102.25,102.17,22.91093]
["bitfinex","SOLUSD",1644911510302,47.29642106,102.25,102.17,14.19]
["bitfinex","SOLUSD",1644911510895,4.891,102.24,102.14,106.49883134]
["bitfinex","SOLUSD",1644911511096,37.2487075,102.23,102.15,4.892]
["bitfinex","SOLUSD",1644911511904,37.2487075,102.23,102.15,8.72268]
["bitfinex","SOLUSD",1644911512494,37.2487075,102.23,102.15,4.892]
["bitfinex","SOLUSD",1644911512694,37.2487075,102.23,102.15,19.57]
["bitfinex","SOLUSD",1644911513898,37.2487075,102.23,102.15,52.76953134]
["bitfinex","SOLUSD",1644911515099,37.2487075,102.23,102.15,40.25901184]
["bitfinex","SOLUSD",1644911517105,37.2487075,102.23,102.15,35.36701184]
["bitfinex","SOLUSD",1644911518106,37.2487075,102.23,102.16,4.892]
["bitfinex","SOLUSD",1644911519408,42.1407075,102.23,102.15,35.36701184]
["bitfinex","SOLUSD",1644911520515,37.2487075,102.23,102.16,4.892]
["bitfinex","SOLUSD",1644911521012,37.2487075,102.23,102.15,4.892]
["bitfinex","SOLUSD",1644911521415,135.9887075,102.23,102.15,4.892]
["bitfinex","SOLUSD",1644911522314,138.69271638,102.21,102.14,47.9312]
["bitfinex","SOLUSD",1644911522515,138.69271638,102.21,102.13,4.892]
["bitfinex","SOLUSD",1644911522716,143.58571638,102.21,102.12,39.77201184]
["bitfinex","SOLUSD",1644911522915,143.58571638,102.21,102.13,6.0]
["bitfinex","SOLUSD",1644911522916,138.69271638,102.21,102.13,6.0]
["bitfinex","SOLUSD",1644911523114,134.54427375,102.19,102.12,25.58201184]
["bitfinex","SOLUSD",1644911523744,134.54427375,102.19,102.12,4.893]
["bitfinex","SOLUSD",1644911523939,134.54427375,102.19,102.11,19.6221262]
["bitfinex","SOLUSD",1644911524943,145.91059033,102.17,102.11,19.6221262]
["bitfinex","SOLUSD",1644911525142,47.17059033,102.17,102.1,23.0367]
["bitfinex","SOLUSD",1644911526547,145.91059033,102.17,102.1,23.0367]
["bitfinex","SOLUSD",1644911526944,47.17059033,102.17,102.1,23.0367]
["bitfinex","SOLUSD",1644911527544,145.91059033,102.17,102.11,4.894]
["bitfinex","SOLUSD",1644911527744,145.91059033,102.17,102.1,23.0367]
["bitfinex","SOLUSD",1644911527745,47.17059033,102.17,102.1,23.0367]
["bitfinex","SOLUSD",1644911528146,145.91059033,102.17,102.1,23.0367]
["bitfinex","SOLUSD",1644911529449,145.91059033,102.17,102.11,4.96861901]
["bitfinex","SOLUSD",1644911530653,145.91059033,102.17,102.1,23.0367]
["bitfinex","SOLUSD",1644911530852,150.80459033,102.17,102.1,23.0367]
["bitfinex","SOLUSD",1644911531259,165.49459033,102.17,102.09,2.72999825]
["bitfinex","SOLUSD",1644911531458,160.60059033,102.17,102.1,6.0]
["bitfinex","SOLUSD",1644911531658,160.60059033,102.17,102.09,2.72999825]
["bitfinex","SOLUSD",1644911532054,160.60059033,102.17,102.09,7.69629622]
["bitfinex","SOLUSD",1644911532654,160.60059033,102.17,102.09,4.96629797]
["bitfinex","SOLUSD",1644911532956,145.91059033,102.17,102.09,7.69629622]
["bitfinex","SOLUSD",1644911533155,145.91059033,102.17,102.1,4.894]
["bitfinex","SOLUSD",1644911534054,160.60039033,102.17,102.1,4.894]
["bitfinex","SOLUSD",1644911534463,160.60039033,102.17,102.09,37.04042445]
["bitfinex","SOLUSD",1644911534656,160.60039033,102.17,102.09,34.3104262]
["bitfinex","SOLUSD",1644911535757,160.60039033,102.17,102.09,19.6221262]
["bitfinex","SOLUSD",1644911537259,98.74,102.14,102.09,19.6221262]
["bitfinex","SOLUSD",1644911537460,36.88973086,102.13,102.09,19.6221262]
["bitfinex","SOLUSD",1644911539565,36.88973086,102.13,102.08,19.584]
["bitfinex","SOLUSD",1644911539764,36.88973086,102.13,102.08,14.69]
["bitfinex","SOLUSD",1644911541366,135.62973086,102.13,102.07,42.03899825]
["bitfinex","SOLUSD",1644911541566,135.62973086,102.13,102.08,10.96613856]
["bitfinex","SOLUSD",1644911541767,135.62973086,102.13,102.08,6.0]
["bitfinex","SOLUSD",1644911543166,135.62973086,102.13,102.07,27.34729825]
["bitfinex","SOLUSD",1644911543568,135.62973086,102.13,102.06,50.48372445]
["bitfinex","SOLUSD",1644911543765,135.62973086,102.13,102.07,4.96747506]
["bitfinex","SOLUSD",1644911544766,36.88973086,102.13,102.07,4.96747506]
["bitfinex","SOLUSD",1644911544968,36.88973086,102.13,102.07,7.69747331]
["bitfinex","SOLUSD",1644911545971,135.62973086,102.13,102.07,7.69747331]
["bitfinex","SOLUSD",1644911546170,36.88973086,102.13,102.07,7.69747331]
["bitfinex","SOLUSD",1644911546373,36.88973086,102.13,102.07,4.96747506]
["bitfinex","SOLUSD",1644911546778,98.74,102.12,102.07,4.96747506]
["bitfinex","SOLUSD",1644911546971,39.19009718,102.11,102.07,4.96747506]
["bitfinex","SOLUSD",1644911547975,98.74,102.12,102.07,4.96747506]
["bitfinex","SOLUSD",1644911548375,23.6553,102.14,102.07,4.96747506]
["bitfinex","SOLUSD",1644911548577,98.74,102.13,102.07,4.96747506]
["bitfinex","SOLUSD",1644911548976,38.78621102,102.13,102.07,4.96747506]
["bitfinex","SOLUSD",1644911549178,23.6553,102.14,102.07,4.96747506]
["bitfinex","SOLUSD",1644911549377,23.6553,102.14,102.08,10.896]
["bitfinex","SOLUSD",1644911549995,23.6553,102.14,102.09,4.97393029]
["bitfinex","SOLUSD",1644911550397,4.896,102.17,102.09,4.97393029]
["bitfinex","SOLUSD",1644911550597,152.388,102.18,102.09,4.97393029]
["bitfinex","SOLUSD",1644911550801,152.388,102.18,102.09,7.70392854]
["bitfinex","SOLUSD",1644911551404,137.62956385,102.17,102.09,7.70392854]
["bitfinex","SOLUSD",1644911551699,137.62956385,102.17,102.09,22.39312854]
["bitfinex","SOLUSD",1644911551902,137.62956385,102.17,102.1,4.97393029]
["bitfinex","SOLUSD",1644911552300,137.62956385,102.17,102.09,7.70392854]
["bitfinex","SOLUSD",1644911552512,137.62956385,102.17,102.1,2.72999825]
["bitfinex","SOLUSD",1644911552697,4.894,102.16,102.1,22.39192854]
["bitfinex","SOLUSD",1644911552897,4.894,102.16,102.1,17.41799825]
["bitfinex","SOLUSD",1644911553098,44.20244859,102.15,102.11,4.97393029]
["bitfinex","SOLUSD",1644911553301,4.894,102.16,102.11,4.97393029]
["bitfinex","SOLUSD",1644911553498,98.74,102.17,102.11,4.97393029]
["bitfinex","SOLUSD",1644911553999,113.4287,102.17,102.11,4.97393029]
["bitfinex","SOLUSD",1644911554208,135.78738043,102.16,102.09,7.70392854]
["bitfinex","SOLUSD",1644911554403,140.68138043,102.16,102.09,7.70392854]
["bitfinex","SOLUSD",1644911554600,135.78738043,102.16,102.09,7.70392854]
["bitfinex","SOLUSD",1644911555304,150.47808043,102.16,102.09,7.70392854]
["bitfinex","SOLUSD",1644911555799,4.894,102.15,102.09,7.70392854]
["bitfinex","SOLUSD",1644911556001,47.45883279,102.14,102.09,7.70392854]
["bitfinex","SOLUSD",1644911556711,146.19883279,102.14,102.09,7.70392854]
["bitfinex","SOLUSD",1644911556915,146.19883279,102.14,102.09,4.97393029]
["bitfinex","SOLUSD",1644911557106,146.19883279,102.14,102.08,7.70392854]
["bitfinex","SOLUSD",1644911557710,160.89183279,102.14,102.08,7.70392854]
["bitfinex","SOLUSD",1644911559708,160.89183279,102.14,102.08,2.72999825]
["bitfinex","SOLUSD",1644911559908,160.89183279,102.14,102.09,4.97393029]
["bitfinex","SOLUSD",1644911560110,160.89183279,102.14,102.08,7.70392854]
["bitfinex","SOLUSD",1644911560317,160.89183279,102.14,102.08,2.72999825]
["bitfinex","SOLUSD",1644911561016,47.89074483,102.1,102.07,2.72999825]
["bitfinex","SOLUSD",1644911561213,2.53219997,102.09,102.06,7.70392854]
["bitfinex","SOLUSD",1644911561412,47.89074483,102.1,102.09,1.03340099]
["bitfinex","SOLUSD",1644911562822,146.63074483,102.1,102.09,1.03340099]
["bitfinex","SOLUSD",1644911563215,47.89074483,102.1,102.09,1.03340099]
["bitfinex","SOLUSD",1644911566827,146.63074483,102.1,102.09,1.03340099]
["bitfinex","SOLUSD",1644911567025,47.89074483,102.1,102.09,1.03340099]
["bitfinex","SOLUSD",1644911567222,146.63074483,102.1,102.09,1.03340099]
["bitfinex","SOLUSD",1644911567427,146.63074483,102.1,102.08,1.35802615]
["bitfinex","SOLUSD",1644911567824,161.32914483,102.1,102.08,1.35802615]
["bitfinex","SOLUSD",1644911569425,62.58914483,102.1,102.08,1.35802615]
["bitfinex","SOLUSD",1644911570026,161.32914483,102.1,102.08,1.35802615]
["bitfinex","SOLUSD",1644911570226,62.58914483,102.1,102.08,1.35802615]
["bitfinex","SOLUSD",1644911571328,47.89074483,102.1,102.08,1.35802615]
["bitfinex","SOLUSD",1644911571527,24.6646,102.14,102.07,2.72999825]
["bitfinex","SOLUSD",1644911571828,24.6646,102.14,102.1,1.35597123]
["bitfinex","SOLUSD",1644911572027,77.3802,102.17,102.11,1.35597123]
["bitfinex","SOLUSD",1644911572231,98.74,102.16,102.11,1.35597123]
["bitfinex","SOLUSD",1644911572429,150.3470695,102.16,102.11,1.35597123]
["bitfinex","SOLUSD",1644911573628,113.4315,102.15,102.11,1.35597123]
["bitfinex","SOLUSD",1644911573832,36.31155466,102.14,102.11,1.35597123]
["bitfinex","SOLUSD",1644911575631,51.00405466,102.14,102.11,1.35597123]
["bitfinex","SOLUSD",1644911580340,98.74,102.12,102.09,4.87466237]
["bitfinex","SOLUSD",1644911580643,135.53251189,102.11,102.05,164.49419825]
["bitfinex","SOLUSD",1644911580839,36.79251189,102.11,102.05,140.00599825]
["bitfinex","SOLUSD",1644911581039,135.53251189,102.11,102.05,140.00599825]
["bitfinex","SOLUSD",1644911581241,135.53251189,102.11,102.05,137.276]
["bitfinex","SOLUSD",1644911581442,36.79251189,102.11,102.05,137.276]
["bitfinex","SOLUSD",1644911581641,51.48951189,102.11,102.05,137.276]
["bitfinex","SOLUSD",1644911581840,36.79251189,102.11,102.05,140.00599825]
["bitfinex","SOLUSD",1644911582242,36.79251189,102.11,102.06,2.72999825]
["bitfinex","SOLUSD",1644911583242,36.79251189,102.11,102.06,17.42449825]
["bitfinex","SOLUSD",1644911586869,36.79251189,102.11,102.06,2.72999825]
["bitfinex","SOLUSD",1644911587668,113.4343,102.13,102.06,2.72999825]
["bitfinex","SOLUSD",1644911588571,46.79356811,102.12,102.06,2.72999825]
["bitfinex","SOLUSD",1644911588772,145.53356811,102.12,102.06,17.42429825]
["bitfinex","SOLUSD",1644911588971,160.22886811,102.12,102.06,2.72999825]
["bitfinex","SOLUSD",1644911589173,61.48886811,102.12,102.06,2.72999825]
["bitfinex","SOLUSD",1644911589776,46.79356811,102.12,102.06,17.42439825]
["bitfinex","SOLUSD",1644911589974,46.79356811,102.12,102.07,2.72999825]
["bitfinex","SOLUSD",1644911590774,113.4342,102.13,102.07,2.72999825]
["bitfinex","SOLUSD",1644911591777,152.27305576,102.13,102.07,2.72999825]
["bitfinex","SOLUSD",1644911592779,68.807,102.14,102.07,17.42289825]
["bitfinex","SOLUSD",1644911592980,4.897,102.14,102.07,17.42289825]
["bitfinex","SOLUSD",1644911593178,19.9503,102.18,102.08,13.62599825]
["bitfinex","SOLUSD",1644911593378,44.1267,102.18,102.09,23.3907]
["bitfinex","SOLUSD",1644911593779,134.52100435,102.17,102.09,23.3907]
["bitfinex","SOLUSD",1644911593978,39.08139893,102.15,102.09,38.0807]
["bitfinex","SOLUSD",1644911594378,39.08139893,102.15,102.09,40.81069825]
["bitfinex","SOLUSD",1644911595180,43.97739893,102.15,102.09,40.81069825]
["bitfinex","SOLUSD",1644911595379,43.97739893,102.15,102.09,38.0807]
["bitfinex","SOLUSD",1644911596279,157.40839893,102.15,102.09,23.3907]
["bitfinex","SOLUSD",1644911596481,152.51239893,102.15,102.09,23.3907]
["bitfinex","SOLUSD",1644911596779,53.77239893,102.15,102.09,23.3907]
["bitfinex","SOLUSD",1644911597779,58.66839893,102.15,102.09,23.3907]
["bitfinex","SOLUSD",1644911599082,53.77239893,102.15,102.09,23.3907]
["bitfinex","SOLUSD",1644911600387,53.77239893,102.15,102.09,26.12069825]
["bitfinex","SOLUSD",1644911600986,39.08139893,102.15,102.09,40.81109825]
["bitfinex","SOLUSD",1644911601485,137.82139893,102.15,102.09,40.81109825]
["bitfinex","SOLUSD",1644911601686,137.82139893,102.15,102.09,26.12069825]
["bitfinex","SOLUSD",1644911602086,137.82139893,102.15,102.09,23.3907]
["bitfinex","SOLUSD",1644911602290,152.51239893,102.15,102.09,23.3907]
["bitfinex","SOLUSD",1644911602787,35.23182978,102.13,102.09,23.3907]
["bitfinex","SOLUSD",1644911602987,35.23182978,102.13,102.08,17.42139825]
["bitfinex","SOLUSD",1644911605689,4.896,102.14,102.08,17.42139825]
["bitfinex","SOLUSD",1644911605892,14.6897,102.16,102.08,56.87858629]
["bitfinex","SOLUSD",1644911606091,23.4271,102.17,102.1,14.6886]
["bitfinex","SOLUSD",1644911606489,4.894,102.16,102.1,14.6886]
["bitfinex","SOLUSD",1644911606689,44.65044054,102.16,102.1,14.6886]
["bitfinex","SOLUSD",1644911608091,4.894,102.18,102.1,14.6886]
["bitfinex","SOLUSD",1644911608290,4.894,102.18,102.1,19.5826]
["bitfinex","SOLUSD",1644911608494,4.894,102.18,102.1,22.31259825]
["bitfinex","SOLUSD",1644911609093,39.40192387,102.17,102.1,22.31259825]
["bitfinex","SOLUSD",1644911609702,4.894,102.18,102.1,22.31259825]
["bitfinex","SOLUSD",1644911609894,4.894,102.18,102.1,169.34078629]
["bitfinex","SOLUSD",1644911610096,4.894,102.18,102.11,2.72999825]
["bitfinex","SOLUSD",1644911610393,4.894,102.18,102.13,14.6801]
["bitfinex","SOLUSD",1644911610595,14.6801,102.23,102.14,4.894]
["bitfinex","SOLUSD",1644911610792,36.34205548,102.22,102.14,27.4337]
["bitfinex","SOLUSD",1644911611195,45.3641,102.24,102.14,27.4337]
["bitfinex","SOLUSD",1644911611992,158.7828,102.24,102.16,14.6798]
["bitfinex","SOLUSD",1644911612193,41.21525922,102.23,102.16,14.6798]
["bitfinex","SOLUSD",1644911612993,4.892,102.23,102.16,14.6798]
["bitfinex","SOLUSD",1644911613401,14.6763,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644911613597,4.891,102.25,102.18,14.6759]
["bitfinex","SOLUSD",1644911613995,48.82273774,102.24,102.18,14.6759]
["bitfinex","SOLUSD",1644911619903,4.891,102.25,102.18,14.6759]
["bitfinex","SOLUSD",1644911620303,74.0299,102.28,102.2,14.6738]
["bitfinex","SOLUSD",1644911620304,4.891,102.27,102.2,14.6738]
["bitfinex","SOLUSD",1644911620604,74.0299,102.28,102.2,14.6738]
["bitfinex","SOLUSD",1644911620806,172.7699,102.28,102.2,14.6738]
["bitfinex","SOLUSD",1644911621005,36.2194864,102.27,102.2,14.6738]
["bitfinex","SOLUSD",1644911622908,36.2194864,102.27,102.21,19.5616]
["bitfinex","SOLUSD",1644911623108,36.2194864,102.27,102.21,14.6716]
["bitfinex","SOLUSD",1644911624011,20.15935672,102.31,102.21,14.6716]
["bitfinex","SOLUSD",1644911624412,118.89935672,102.31,102.21,14.6716]
["bitfinex","SOLUSD",1644911624609,20.15935672,102.31,102.21,14.6716]
["bitfinex","SOLUSD",1644911625010,39.51844029,102.3,102.21,14.6716]
["bitfinex","SOLUSD",1644911625208,39.51844029,102.3,102.22,4.889]
["bitfinex","SOLUSD",1644911625410,39.51844029,102.3,102.22,19.559]
["bitfinex","SOLUSD",1644911625711,39.51844029,102.3,102.22,14.67]
["bitfinex","SOLUSD",1644911625910,39.51844029,102.3,102.23,4.889]
["bitfinex","SOLUSD",1644911626116,39.51844029,102.3,102.21,19.079]
["bitfinex","SOLUSD",1644911626310,39.51844029,102.3,102.21,117.819]
["bitfinex","SOLUSD",1644911627715,39.51844029,102.3,102.23,14.6688]
["bitfinex","SOLUSD",1644911629628,54.18874029,102.3,102.22,14.6703]
["bitfinex","SOLUSD",1644911629824,44.40744029,102.3,102.22,14.6703]
["bitfinex","SOLUSD",1644911630715,39.51844029,102.3,102.22,14.6703]
["bitfinex","SOLUSD",1644911631919,44.40744029,102.3,102.22,14.6703]
["bitfinex","SOLUSD",1644911632749,59.07764029,102.3,102.22,14.6703]
["bitfinex","SOLUSD",1644911633446,44.40744029,102.3,102.22,14.6703]
["bitfinex","SOLUSD",1644911633847,39.51844029,102.3,102.22,14.6703]
["bitfinex","SOLUSD",1644911635151,39.51844029,102.3,102.22,39.4754]
["bitfinex","SOLUSD",1644911635952,138.25844029,102.3,102.22,32.4754]
["bitfinex","SOLUSD",1644911636155,143.14744029,102.3,102.22,32.4754]
["bitfinex","SOLUSD",1644911636654,44.40744029,102.3,102.22,32.4754]
["bitfinex","SOLUSD",1644911636855,157.81754029,102.3,102.22,24.8051]
["bitfinex","SOLUSD",1644911637456,180.66304029,102.3,102.22,24.8051]
["bitfinex","SOLUSD",1644911637855,180.66304029,102.3,102.21,14.6723]
["bitfinex","SOLUSD",1644911638057,180.66304029,102.3,102.21,39.2377]
["bitfinex","SOLUSD",1644911640260,180.66304029,102.3,102.2,43.1601]
["bitfinex","SOLUSD",1644911640458,194.85304029,102.3,102.2,28.4864]
["bitfinex","SOLUSD",1644911641861,194.85304029,102.3,102.2,23.5974]
["bitfinex","SOLUSD",1644911642061,194.85304029,102.3,102.19,14.675]
["bitfinex","SOLUSD",1644911642862,194.85304029,102.3,102.18,43.7079]
["bitfinex","SOLUSD",1644911644890,194.85304029,102.3,102.18,38.8189]
["bitfinex","SOLUSD",1644911649387,194.85304029,102.3,102.18,14.6764]
["bitfinex","SOLUSD",1644911649590,216.45237457,102.3,102.17,24.2332]
["bitfinex","SOLUSD",1644911649787,0.52,102.29,102.14,26.88229825]
["bitfinex","SOLUSD",1644911650000,14.6808,102.24,102.14,51.73279825]
["bitfinex","SOLUSD",1644911650207,37.49345014,102.23,102.14,51.73279825]
["bitfinex","SOLUSD",1644911650702,37.49345014,102.23,102.15,14.6801]
["bitfinex","SOLUSD",1644911651695,14.6811,102.22,102.15,14.6801]
["bitfinex","SOLUSD",1644911651902,40.64121052,102.21,102.15,14.6801]
["bitfinex","SOLUSD",1644911654101,55.32301052,102.21,102.15,14.6801]
["bitfinex","SOLUSD",1644911654302,55.32301052,102.21,102.14,63.6853]
["bitfinex","SOLUSD",1644911655101,55.32301052,102.21,102.14,78.15]
["bitfinex","SOLUSD",1644911657115,40.64121052,102.21,102.14,78.15]
["bitfinex","SOLUSD",1644911658403,40.64121052,102.21,102.16,14.68]
["bitfinex","SOLUSD",1644911659606,39.0989,102.22,102.16,14.68]
["bitfinex","SOLUSD",1644911660508,47.2816117,102.21,102.16,14.68]
["bitfinex","SOLUSD",1644911664811,47.2816117,102.21,102.15,4.893]
["bitfinex","SOLUSD",1644911664812,160.7030117,102.21,102.15,4.893]
["bitfinex","SOLUSD",1644911665013,165.5960117,102.21,102.15,4.893]
["bitfinex","SOLUSD",1644911666115,165.5960117,102.21,102.12,19.5786]
["bitfinex","SOLUSD",1644911666319,165.5960117,102.21,102.12,14.6856]
["bitfinex","SOLUSD",1644911666618,179.7860117,102.21,102.1,52.8534]
["bitfinex","SOLUSD",1644911666816,204.3269117,102.21,102.1,47.9594]
["bitfinex","SOLUSD",1644911673426,204.3269117,102.21,102.08,30.92922442]
["bitfinex","SOLUSD",1644911676634,204.3269117,102.21,102.09,24.4427]
["bitfinex","SOLUSD",1644911676834,204.3269117,102.21,102.09,39.1326]
["bitfinex","SOLUSD",1644911682256,204.3269117,102.21,102.09,137.8726]
["bitfinex","SOLUSD",1644911682454,86.5039117,102.21,102.11,14.6864]
["bitfinex","SOLUSD",1644911682655,91.3979117,102.21,102.12,22.625]
["bitfinex","SOLUSD",1644911682858,86.5039117,102.21,102.12,22.625]
["bitfinex","SOLUSD",1644911683357,185.2439117,102.21,102.12,22.625]
["bitfinex","SOLUSD",1644911683862,86.5039117,102.21,102.13,14.6843]
["bitfinex","SOLUSD",1644911684961,61.9630117,102.21,102.13,14.6843]
["bitfinex","SOLUSD",1644911685361,47.2816117,102.21,102.13,14.6843]
["bitfinex","SOLUSD",1644911686165,39.0986,102.22,102.13,113.4243]
["bitfinex","SOLUSD",1644911686365,39.0986,102.22,102.13,14.6843]
["bitfinex","SOLUSD",1644911686566,39.0986,102.22,102.13,21.8433]
["bitfinex","SOLUSD",1644911687266,86.5358216,102.22,102.13,26.7363]
["bitfinex","SOLUSD",1644911688269,86.5358216,102.22,102.13,21.8433]
["bitfinex","SOLUSD",1644911688467,86.5358216,102.22,102.13,14.6843]
["bitfinex","SOLUSD",1644911690566,4.893,102.21,102.13,14.6843]
["bitfinex","SOLUSD",1644911690768,19.5756,102.21,102.13,14.6843]
["bitfinex","SOLUSD",1644911690972,4.893,102.24,102.17,98.74]
["bitfinex","SOLUSD",1644911691166,4.89,102.28,102.16,112.93]
["bitfinex","SOLUSD",1644911691368,14.8428,102.29,102.17,47.4783]
["bitfinex","SOLUSD",1644911691566,4.89,102.28,102.17,47.4783]
["bitfinex","SOLUSD",1644911691767,35.66880128,102.27,102.17,47.4783]
["bitfinex","SOLUSD",1644911691968,134.40880128,102.27,102.17,47.4783]
["bitfinex","SOLUSD",1644911692368,149.08290128,102.27,102.19,14.6753]
["bitfinex","SOLUSD",1644911692578,36.60778424,102.25,102.19,14.6753]
["bitfinex","SOLUSD",1644911694973,51.28488424,102.25,102.18,14.6764]
["bitfinex","SOLUSD",1644911695770,51.28488424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911695972,154.91588424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911696192,150.02488424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911696370,51.28488424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911697371,51.28488424,102.25,102.17,52.3693]
["bitfinex","SOLUSD",1644911697572,56.17588424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911697776,56.17588424,102.25,102.17,62.1564]
["bitfinex","SOLUSD",1644911697973,154.91588424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911698689,150.02488424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911699574,51.28488424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911699774,56.17588424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911700777,56.17588424,102.25,102.17,62.1565]
["bitfinex","SOLUSD",1644911702377,154.91588424,102.25,102.17,47.4783]
["bitfinex","SOLUSD",1644911706088,154.91588424,102.25,102.15,1.34935717]
["bitfinex","SOLUSD",1644911706291,14.6828,102.21,102.15,23.8454]
["bitfinex","SOLUSD",1644911706485,34.48995746,102.2,102.15,23.8454]
["bitfinex","SOLUSD",1644911708286,49.17385746,102.2,102.15,23.8454]
["bitfinex","SOLUSD",1644911710890,147.91385746,102.2,102.15,23.8454]
["bitfinex","SOLUSD",1644911712594,147.91385746,102.2,102.15,18.3454]
["bitfinex","SOLUSD",1644911713490,143.95512746,102.2,102.15,18.3454]
["bitfinex","SOLUSD",1644911713908,45.21512746,102.2,102.15,18.3454]
["bitfinex","SOLUSD",1644911714495,30.53122746,102.2,102.15,18.3454]
["bitfinex","SOLUSD",1644911714793,30.53122746,102.2,102.16,1.34935717]
["bitfinex","SOLUSD",1644911715395,30.53122746,102.2,102.16,16.02895717]
["bitfinex","SOLUSD",1644911715695,30.53122746,102.2,102.16,1.34935717]
["bitfinex","SOLUSD",1644911716098,129.27122746,102.2,102.15,19.69475717]
["bitfinex","SOLUSD",1644911716304,129.27122746,102.2,102.14,1.34935717]
["bitfinex","SOLUSD",1644911716506,143.95482746,102.2,102.13,25.20505717]
["bitfinex","SOLUSD",1644911716701,4.894,102.19,102.13,25.20505717]
["bitfinex","SOLUSD",1644911716900,41.55834076,102.18,102.13,23.8557]
["bitfinex","SOLUSD",1644911717300,41.55834076,102.18,102.13,25.20505717]
["bitfinex","SOLUSD",1644911717918,41.55834076,102.18,102.13,23.8557]
["bitfinex","SOLUSD",1644911718515,41.55834076,102.18,102.12,24.61565717]
["bitfinex","SOLUSD",1644911718724,154.98534076,102.18,102.12,24.61565717]
["bitfinex","SOLUSD",1644911719627,154.98534076,102.18,102.12,23.2663]
["bitfinex","SOLUSD",1644911721128,154.98534076,102.18,102.11,1.34935717]
["bitfinex","SOLUSD",1644911721328,4.894,102.17,102.11,1.34935717]
["bitfinex","SOLUSD",1644911721530,98.74,102.15,102.11,1.34935717]
["bitfinex","SOLUSD",1644911721728,34.49417913,102.14,102.1,1.34935717]
["bitfinex","SOLUSD",1644911722629,49.18567913,102.14,102.1,1.34935717]
["bitfinex","SOLUSD",1644911724035,49.18567913,102.14,102.09,25.66295717]
["bitfinex","SOLUSD",1644911724433,147.92567913,102.14,102.09,1.34935717]
["bitfinex","SOLUSD",1644911725631,147.92567913,102.14,102.08,40.25375937]
["bitfinex","SOLUSD",1644911727135,49.18567913,102.14,102.08,40.25375937]
["bitfinex","SOLUSD",1644911727334,49.18567913,102.14,102.08,54.94555937]
["bitfinex","SOLUSD",1644911728635,34.49417913,102.14,102.08,54.94555937]
["bitfinex","SOLUSD",1644911729040,34.49417913,102.14,102.09,1.34935717]
["bitfinex","SOLUSD",1644911729240,34.49417913,102.14,102.09,16.03935717]
["bitfinex","SOLUSD",1644911730239,49.18517913,102.14,102.09,1.34935717]
["bitfinex","SOLUSD",1644911733846,147.92517913,102.14,102.09,1.34935717]
["bitfinex","SOLUSD",1644911735343,49.18517913,102.14,102.09,1.34935717]
["bitfinex","SOLUSD",1644911735943,54.98090352,102.12,102.09,1.34935717]
["bitfinex","SOLUSD",1644911737368,54.98090352,102.12,102.1,6.06435022]
["bitfinex","SOLUSD",1644911737973,54.98090352,102.12,102.08,1.34935717]
["bitfinex","SOLUSD",1644911738373,153.72090352,102.12,102.08,1.34935717]
["bitfinex","SOLUSD",1644911740280,54.98090352,102.12,102.08,1.34935717]
["bitfinex","SOLUSD",1644911740479,40.28670352,102.12,102.08,1.34935717]
["bitfinex","SOLUSD",1644911740878,40.28670352,102.12,102.09,1.34935717]
["bitfinex","SOLUSD",1644911742885,54.98090352,102.12,102.09,1.34935717]
["bitfinex","SOLUSD",1644911743484,54.98090352,102.12,102.08,1.34935717]
["bitfinex","SOLUSD",1644911745886,54.98090352,102.12,102.09,1.34935717]
["bitfinex","SOLUSD",1644911746089,153.72090352,102.12,102.09,1.34935717]
["bitfinex","SOLUSD",1644911747688,153.72090352,102.12,102.06,7.49818779]
["bitfinex","SOLUSD",1644911747888,153.72090352,102.12,102.05,54.42459825]
["bitfinex","SOLUSD",1644911748190,153.72090352,102.12,102.05,7.62599825]
["bitfinex","SOLUSD",1644911748488,153.72090352,102.12,102.04,2.72999825]
["bitfinex","SOLUSD",1644911748686,153.72090352,102.12,102.04,7.48441589]
["bitfinex","SOLUSD",1644911750388,168.39600352,102.12,102.04,7.48441589]
["bitfinex","SOLUSD",1644911751290,168.39600352,102.12,102.04,4.75441764]
["bitfinex","SOLUSD",1644911751789,14.6991,102.09,102.04,4.75441764]
["bitfinex","SOLUSD",1644911751988,48.18567484,102.08,102.04,4.75441764]
["bitfinex","SOLUSD",1644911752389,43.18567484,102.08,102.04,4.75441764]
["bitfinex","SOLUSD",1644911758597,43.18567484,102.08,102.03,43.6955]
["bitfinex","SOLUSD",1644911759892,57.88507484,102.08,102.03,43.1955]
["bitfinex","SOLUSD",1644911761793,57.88507484,102.08,102.03,45.92549825]
["bitfinex","SOLUSD",1644911762694,57.88507484,102.08,102.03,43.1955]
["bitfinex","SOLUSD",1644911764599,57.88507484,102.08,102.04,4.74728712]
["bitfinex","SOLUSD",1644911764799,57.88507484,102.08,102.03,43.1955]
["bitfinex","SOLUSD",1644911765000,57.88507484,102.08,102.04,4.74741826]
["bitfinex","SOLUSD",1644911768398,57.88507484,102.08,102.03,43.1955]
["bitfinex","SOLUSD",1644911769898,57.88507484,102.08,102.03,37.1955]
["bitfinex","SOLUSD",1644911770299,156.62507484,102.08,102.02,47.08189825]
["bitfinex","SOLUSD",1644911770509,52.51073628,102.06,102.01,2.72999825]
["bitfinex","SOLUSD",1644911770703,151.25073628,102.06,102.01,4.75356933]
["bitfinex","SOLUSD",1644911770903,151.25073628,102.06,102.0,20.0]
["bitfinex","SOLUSD",1644911772327,52.51073628,102.06,102.0,20.0]
["bitfinex","SOLUSD",1644911772928,52.51073628,102.06,102.0,34.7036]
["bitfinex","SOLUSD",1644911774230,52.51073628,102.06,102.0,39.6036]
["bitfinex","SOLUSD",1644911774429,52.51073628,102.06,102.0,42.33359825]
["bitfinex","SOLUSD",1644911774626,52.51073628,102.06,102.01,4.72210498]
["bitfinex","SOLUSD",1644911774830,37.80833628,102.06,102.02,14.7]
["bitfinex","SOLUSD",1644911778832,52.50993628,102.06,102.02,14.7]
["bitfinex","SOLUSD",1644911779237,37.80833628,102.06,102.02,14.7]
["bitfinex","SOLUSD",1644911779437,37.30833628,102.06,102.02,14.7]
["bitfinex","SOLUSD",1644911780440,37.30833628,102.06,102.01,17.43179825]
["bitfinex","SOLUSD",1644911780639,37.30833628,102.06,102.02,4.72365535]
["bitfinex","SOLUSD",1644911781640,52.01013628,102.06,102.02,4.72365535]
["bitfinex","SOLUSD",1644911787762,52.01013628,102.06,102.01,14.7018]
["bitfinex","SOLUSD",1644911787948,14.7018,102.06,102.01,14.7018]
["bitfinex","SOLUSD",1644911788148,14.7018,102.06,102.02,4.725536]
["bitfinex","SOLUSD",1644911788350,14.7011,102.07,102.02,4.725536]
["bitfinex","SOLUSD",1644911788949,52.8736946,102.07,102.02,4.725536]
["bitfinex","SOLUSD",1644911789152,152.6394,102.11,102.02,19.425836]
["bitfinex","SOLUSD",1644911789351,123.6091,102.11,102.03,9.623536]
["bitfinex","SOLUSD",1644911789551,14.6976,102.1,102.03,18.09501386]
["bitfinex","SOLUSD",1644911789751,4.898,102.13,102.04,7.19701386]
["bitfinex","SOLUSD",1644911789954,29.7661,102.14,102.05,4.897]
["bitfinex","SOLUSD",1644911790152,47.89366016,102.13,102.07,14.6912]
["bitfinex","SOLUSD",1644911790354,47.89366016,102.13,102.07,21.2032]
["bitfinex","SOLUSD",1644911790553,47.89366016,102.13,102.07,26.1002]
["bitfinex","SOLUSD",1644911791754,24.8691,102.14,102.07,26.1002]
["bitfinex","SOLUSD",1644911791955,4.897,102.15,102.07,28.57167786]
["bitfinex","SOLUSD",1644911792156,23.1748,102.17,102.07,43.01167786]
["bitfinex","SOLUSD",1644911792364,24.5473,102.16,102.09,14.6896]
["bitfinex","SOLUSD",1644911792758,48.32773314,102.15,102.09,14.6896]
["bitfinex","SOLUSD",1644911793256,4.896,102.18,102.09,113.4296]
["bitfinex","SOLUSD",1644911793457,23.7718,102.19,102.09,17.16107786]
["bitfinex","SOLUSD",1644911793658,23.7718,102.19,102.11,14.6862]
["bitfinex","SOLUSD",1644911793856,23.7718,102.19,102.11,19.5802]
["bitfinex","SOLUSD",1644911794357,38.31716441,102.18,102.11,19.5802]
["bitfinex","SOLUSD",1644911794556,43.21116441,102.18,102.11,14.6862]
["bitfinex","SOLUSD",1644911795657,53.00386441,102.18,102.11,19.5802]
["bitfinex","SOLUSD",1644911796359,151.74386441,102.18,102.11,19.5802]
["bitfinex","SOLUSD",1644911796657,151.74386441,102.18,102.11,4.894]
["bitfinex","SOLUSD",1644911796857,156.63786441,102.18,102.1,39.1143]
["bitfinex","SOLUSD",1644911798060,53.00386441,102.18,102.1,39.1143]
["bitfinex","SOLUSD",1644911800668,151.74386441,102.18,102.1,39.1143]
["bitfinex","SOLUSD",1644911802270,151.74386441,102.18,102.1,24.4264]
["bitfinex","SOLUSD",1644911802466,4.894,102.17,102.1,24.4264]
["bitfinex","SOLUSD",1644911802668,55.27620001,102.16,102.1,24.4264]
["bitfinex","SOLUSD",1644911803667,4.894,102.18,102.1,41.58587786]
["bitfinex","SOLUSD",1644911803869,46.1998,102.21,102.1,147.93287786]
["bitfinex","SOLUSD",1644911804169,46.1998,102.21,102.11,4.894]
["bitfinex","SOLUSD",1644911804369,46.1998,102.21,102.11,103.634]
["bitfinex","SOLUSD",1644911804569,41.70576314,102.21,102.12,2.47147786]
["bitfinex","SOLUSD",1644911804770,41.70576314,102.21,102.13,4.894]
["bitfinex","SOLUSD",1644911805186,41.70576314,102.21,102.13,19.5764]
["bitfinex","SOLUSD",1644911805689,41.70576314,102.21,102.13,22.04787786]
["bitfinex","SOLUSD",1644911805886,41.70576314,102.21,102.13,19.5764]
["bitfinex","SOLUSD",1644911806287,66.59126314,102.21,102.13,19.5764]
["bitfinex","SOLUSD",1644911806587,180.01426314,102.21,102.13,4.894]
["bitfinex","SOLUSD",1644911807987,180.01426314,102.21,102.12,29.6408]
["bitfinex","SOLUSD",1644911808187,180.01426314,102.21,102.12,24.7478]
["bitfinex","SOLUSD",1644911808390,4.894,102.2,102.11,23.8673]
["bitfinex","SOLUSD",1644911808694,43.13820158,102.17,102.11,23.8673]
["bitfinex","SOLUSD",1644911809389,146.77220158,102.17,102.09,24.3021]
["bitfinex","SOLUSD",1644911809590,141.87820158,102.17,102.09,24.3021]
["bitfinex","SOLUSD",1644911809791,156.56720158,102.17,102.09,24.3021]
["bitfinex","SOLUSD",1644911814594,156.56720158,102.17,102.08,19.5845]
["bitfinex","SOLUSD",1644911814795,4.894,102.16,102.07,65.3204]
["bitfinex","SOLUSD",1644911814997,152.58757777,102.15,102.07,45.7341]
["bitfinex","SOLUSD",1644911817204,4.896,102.14,102.07,45.7341]
["bitfinex","SOLUSD",1644911817401,61.23442746,102.13,102.07,45.7341]
["bitfinex","SOLUSD",1644911817602,61.23442746,102.13,102.06,4.896]
["bitfinex","SOLUSD",1644911818201,159.97442746,102.13,102.06,4.896]
["bitfinex","SOLUSD",1644911818501,61.23442746,102.13,102.06,4.896]
["bitfinex","SOLUSD",1644911819104,61.23442746,102.13,102.06,19.5898]
["bitfinex","SOLUSD",1644911820111,61.23442746,102.13,102.06,14.6938]
["bitfinex","SOLUSD",1644911823844,46.53982746,102.13,102.07,2.47147786]
["bitfinex","SOLUSD",1644911824042,46.53982746,102.13,102.08,14.6906]
["bitfinex","SOLUSD",1644911824343,46.53982746,102.13,102.08,19.5866]
["bitfinex","SOLUSD",1644911826045,46.53982746,102.13,102.08,22.30807786]
["bitfinex","SOLUSD",1644911826447,27.4652,102.18,102.08,22.30807786]
["bitfinex","SOLUSD",1644911826644,126.2052,102.18,102.09,24.3386]
["bitfinex","SOLUSD",1644911826854,98.74,102.16,102.09,24.3386]
["bitfinex","SOLUSD",1644911827046,103.634,102.16,102.09,24.3386]
["bitfinex","SOLUSD",1644911827345,38.59673519,102.15,102.09,24.3386]
["bitfinex","SOLUSD",1644911828645,53.28793519,102.15,102.09,24.3386]
["bitfinex","SOLUSD",1644911829750,58.18393519,102.15,102.09,24.3386]
["bitfinex","SOLUSD",1644911830849,50.68393519,102.15,102.09,24.3386]
["bitfinex","SOLUSD",1644911832055,45.78793519,102.15,102.09,24.3386]
["bitfinex","SOLUSD",1644911833551,4.896,102.14,102.06,103.636]
["bitfinex","SOLUSD",1644911833751,113.4378,102.11,102.06,4.896]
["bitfinex","SOLUSD",1644911833951,47.53277678,102.1,102.06,4.896]
["bitfinex","SOLUSD",1644911835351,47.53277678,102.1,102.03,30.82089825]
["bitfinex","SOLUSD",1644911835552,47.53277678,102.1,102.03,28.0909]
["bitfinex","SOLUSD",1644911835752,14.6981,102.09,102.04,14.697]
["bitfinex","SOLUSD",1644911835952,37.73396674,102.08,102.04,14.697]
["bitfinex","SOLUSD",1644911837273,37.73396674,102.08,102.03,42.7894]
["bitfinex","SOLUSD",1644911837553,37.73396674,102.08,102.03,37.8914]
["bitfinex","SOLUSD",1644911838353,37.73396674,102.08,102.04,4.899]
["bitfinex","SOLUSD",1644911838954,37.73396674,102.08,102.03,37.8914]
["bitfinex","SOLUSD",1644911840663,52.43356674,102.08,102.02,24.9696]
["bitfinex","SOLUSD",1644911840860,52.43356674,102.08,102.01,117.899]
["bitfinex","SOLUSD",1644911841063,54.9050446,102.08,102.0,121.46999825]
["bitfinex","SOLUSD",1644911841264,4.9,102.07,102.0,121.46999825]
["bitfinex","SOLUSD",1644911841562,41.10656895,102.06,102.0,118.74]
["bitfinex","SOLUSD",1644911841968,41.10656895,102.06,102.0,20.0]
["bitfinex","SOLUSD",1644911842762,43.17651751,102.04,102.0,20.0]
["bitfinex","SOLUSD",1644911844663,57.88221751,102.04,102.0,20.0]
["bitfinex","SOLUSD",1644911850995,156.62221751,102.04,102.0,20.0]
["bitfinex","SOLUSD",1644911852698,159.09369537,102.04,101.97,24.4954]
["bitfinex","SOLUSD",1644911852897,182.91739537,102.04,101.95,23.0368]
["bitfinex","SOLUSD",1644911853498,197.55479537,102.04,101.95,23.0368]
["bitfinex","SOLUSD",1644911853700,195.08331751,102.04,101.95,23.0368]
["bitfinex","SOLUSD",1644911854801,195.08331751,102.04,101.95,37.7464]
["bitfinex","SOLUSD",1644911855000,180.44591751,102.04,101.95,37.7464]
["bitfinex","SOLUSD",1644911855398,180.44591751,102.04,101.96,4.902]
["bitfinex","SOLUSD",1644911857600,182.91739537,102.04,101.96,4.902]
["bitfinex","SOLUSD",1644911857800,180.44591751,102.04,101.96,4.902]
["bitfinex","SOLUSD",1644911858199,185.34691751,102.04,101.96,4.902]
["bitfinex","SOLUSD",1644911858401,187.81839537,102.04,101.96,4.902]
["bitfinex","SOLUSD",1644911858600,187.81839537,102.04,101.94,2.72999825]
["bitfinex","SOLUSD",1644911858801,98.74,102.02,101.92,4.901]
["bitfinex","SOLUSD",1644911859000,14.7157,101.99,101.9,4.902]
["bitfinex","SOLUSD",1644911859400,14.7157,101.99,101.91,6.0]
["bitfinex","SOLUSD",1644911859599,37.28119037,101.98,101.92,4.904]
["bitfinex","SOLUSD",1644911859799,37.28119037,101.98,101.92,19.6166]
["bitfinex","SOLUSD",1644911860301,14.4021,102.05,101.92,19.6166]
["bitfinex","SOLUSD",1644911860499,48.5003,102.03,101.93,23.66]
["bitfinex","SOLUSD",1644911860702,48.5003,102.03,101.94,4.902]
["bitfinex","SOLUSD",1644911861103,34.22017642,102.02,101.94,4.902]
["bitfinex","SOLUSD",1644911861505,48.92827642,102.02,101.95,14.7088]
["bitfinex","SOLUSD",1644911864014,48.92827642,102.02,101.95,14.2088]
["bitfinex","SOLUSD",1644911866832,51.39975428,102.02,101.94,19.613]
["bitfinex","SOLUSD",1644911867018,4.902,102.01,101.94,14.711]
["bitfinex","SOLUSD",1644911867218,41.1193728,102.0,101.94,14.711]
["bitfinex","SOLUSD",1644911867422,55.8308728,102.0,101.94,14.711]
["bitfinex","SOLUSD",1644911867820,55.8308728,102.0,101.96,1.35898068]
["bitfinex","SOLUSD",1644911873523,55.8308728,102.0,101.97,1.35898068]
["bitfinex","SOLUSD",1644911873723,55.8308728,102.0,101.96,1.35898068]
["bitfinex","SOLUSD",1644911874623,55.8308728,102.0,101.94,22.34299825]
["bitfinex","SOLUSD",1644911874825,55.8308728,102.0,101.95,4.60723809]
["bitfinex","SOLUSD",1644911875024,41.1193728,102.0,101.95,19.31703809]
["bitfinex","SOLUSD",1644911875227,41.1193728,102.0,101.95,4.60723809]
["bitfinex","SOLUSD",1644911875425,41.1193728,102.0,101.94,7.63199825]
["bitfinex","SOLUSD",1644911875630,41.1193728,102.0,101.93,26.38999825]
["bitfinex","SOLUSD",1644911875829,41.1193728,102.0,101.94,7.34003787]
["bitfinex","SOLUSD",1644911876027,55.8303728,102.0,101.94,4.61003962]
["bitfinex","SOLUSD",1644911876645,55.8303728,102.0,101.94,7.34003787]
["bitfinex","SOLUSD",1644911877250,55.8303728,102.0,101.94,22.05143787]
["bitfinex","SOLUSD",1644911877546,55.8303728,102.0,101.95,4.61003962]
["bitfinex","SOLUSD",1644911879447,41.1193728,102.0,101.95,19.31973962]
["bitfinex","SOLUSD",1644911879650,41.1193728,102.0,101.95,14.7097]
["bitfinex","SOLUSD",1644911880750,55.8299728,102.0,101.95,14.7097]
["bitfinex","SOLUSD",1644911881450,55.8299728,102.0,101.96,4.6173774]
["bitfinex","SOLUSD",1644911885660,41.1193728,102.0,101.96,19.3263774]
["bitfinex","SOLUSD",1644911885858,41.1193728,102.0,101.96,4.6173774]
["bitfinex","SOLUSD",1644911886057,41.1193728,102.0,101.95,2.72999825]
["bitfinex","SOLUSD",1644911886659,41.1193728,102.0,101.95,17.43999825]
["bitfinex","SOLUSD",1644911886859,41.1193728,102.0,101.96,4.62061524]
["bitfinex","SOLUSD",1644911887960,41.1193728,102.0,101.95,2.72999825]
["bitfinex","SOLUSD",1644911888161,41.1193728,102.0,101.96,14.7091]
["bitfinex","SOLUSD",1644911888560,41.1193728,102.0,101.97,4.62061524]
["bitfinex","SOLUSD",1644911888960,41.1193728,102.0,101.98,6.06435022]
["bitfinex","SOLUSD",1644911889160,41.1193728,102.0,101.98,3.03215025]
["bitfinex","SOLUSD",1644911889761,39.7066,102.02,101.98,3.03215025]
["bitfinex","SOLUSD",1644911890165,24.9986,102.02,101.98,3.03215025]
["bitfinex","SOLUSD",1644911890564,14.7065,102.03,101.98,3.03215025]
["bitfinex","SOLUSD",1644911890763,37.70434954,102.05,101.98,3.03215025]
["bitfinex","SOLUSD",1644911890971,14.3853,102.08,101.99,10.9466549]
["bitfinex","SOLUSD",1644911891166,66.4442,102.11,102.0,4.62094056]
["bitfinex","SOLUSD",1644911891167,66.6785,102.11,102.0,4.62094056]
["bitfinex","SOLUSD",1644911891369,14.6985,102.09,102.01,23.1655]
["bitfinex","SOLUSD",1644911891564,4.899,102.08,102.01,23.1655]
["bitfinex","SOLUSD",1644911891968,47.96818246,102.1,102.01,23.1655]
["bitfinex","SOLUSD",1644911892766,14.6996,102.08,102.02,14.7001]
["bitfinex","SOLUSD",1644911892967,34.34057137,102.07,102.02,14.7001]
["bitfinex","SOLUSD",1644911896269,34.34057137,102.07,102.02,19.5991]
["bitfinex","SOLUSD",1644911899279,34.34057137,102.07,102.02,14.7001]
["bitfinex","SOLUSD",1644911899480,147.78187137,102.07,102.0,22.7348]
["bitfinex","SOLUSD",1644911899680,171.78237137,102.07,102.0,22.7348]
["bitfinex","SOLUSD",1644911899880,73.04237137,102.07,102.0,22.7348]
["bitfinex","SOLUSD",1644911900880,73.04237137,102.07,102.0,27.6348]
["bitfinex","SOLUSD",1644911902081,77.94237137,102.07,102.0,22.7348]
["bitfinex","SOLUSD",1644911902683,77.94237137,102.07,102.0,37.4377]
["bitfinex","SOLUSD",1644911902882,73.04237137,102.07,102.0,42.3377]
["bitfinex","SOLUSD",1644911905985,171.78237137,102.07,102.0,22.7348]
["bitfinex","SOLUSD",1644911906184,171.78237137,102.07,101.99,39.0071]
["bitfinex","SOLUSD",1644911906383,174.25384923,102.07,101.99,24.3027]
["bitfinex","SOLUSD",1644911906584,73.04237137,102.07,101.99,24.3027]
["bitfinex","SOLUSD",1644911907786,73.04237137,102.07,101.99,39.0073]
["bitfinex","SOLUSD",1644911908584,73.04237137,102.07,102.0,4.9]
["bitfinex","SOLUSD",1644911908789,77.94237137,102.07,101.99,39.0073]
["bitfinex","SOLUSD",1644911908986,73.04237137,102.07,101.99,39.0073]
["bitfinex","SOLUSD",1644911910007,77.94237137,102.07,101.99,39.0073]
["bitfinex","SOLUSD",1644911911185,176.68237137,102.07,101.99,14.7046]
["bitfinex","SOLUSD",1644911911384,176.68237137,102.07,101.98,14.7057]
["bitfinex","SOLUSD",1644911911385,4.9,102.06,101.98,14.7057]
["bitfinex","SOLUSD",1644911911585,14.7067,102.04,101.98,14.7057]
["bitfinex","SOLUSD",1644911911786,38.2805,102.04,101.98,14.7057]
["bitfinex","SOLUSD",1644911912688,38.69079685,102.03,101.98,14.7057]
["bitfinex","SOLUSD",1644911914992,53.39679685,102.03,101.98,14.7057]
["bitfinex","SOLUSD",1644911915194,53.39679685,102.03,101.98,19.6067]
["bitfinex","SOLUSD",1644911916317,14.7037,102.05,101.98,14.7057]
["bitfinex","SOLUSD",1644911916499,24.8595,102.06,101.99,4.901]
["bitfinex","SOLUSD",1644911916701,24.8595,102.06,102.01,14.7014]
["bitfinex","SOLUSD",1644911917201,46.13374555,102.05,102.01,14.7014]
["bitfinex","SOLUSD",1644911917825,46.13374555,102.05,101.99,72.053]
["bitfinex","SOLUSD",1644911918028,46.13374555,102.05,102.0,14.703]
["bitfinex","SOLUSD",1644911918358,46.13374555,102.05,102.0,19.603]
["bitfinex","SOLUSD",1644911919423,60.83744555,102.05,102.0,19.603]
["bitfinex","SOLUSD",1644911920825,60.83744555,102.05,102.0,14.703]
["bitfinex","SOLUSD",1644911921827,60.83744555,102.05,101.99,37.753]
["bitfinex","SOLUSD",1644911922025,159.57744555,102.05,101.99,23.0483]
["bitfinex","SOLUSD",1644911922928,159.57744555,102.05,101.98,4.9]
["bitfinex","SOLUSD",1644911923125,65.73844555,102.05,101.97,30.96379825]
["bitfinex","SOLUSD",1644911923525,65.73844555,102.05,101.98,4.62366834]
["bitfinex","SOLUSD",1644911923726,65.73844555,102.05,101.98,24.23076834]
["bitfinex","SOLUSD",1644911923925,65.73844555,102.05,101.98,19.6071]
["bitfinex","SOLUSD",1644911924327,80.12454555,102.05,101.98,19.6071]
["bitfinex","SOLUSD",1644911924931,75.22354555,102.05,101.98,19.6071]
["bitfinex","SOLUSD",1644911925131,80.12454555,102.05,101.98,14.7061]
["bitfinex","SOLUSD",1644911925435,178.86454555,102.05,101.98,14.7061]
["bitfinex","SOLUSD",1644911926234,173.96354555,102.05,101.98,19.6071]
["bitfinex","SOLUSD",1644911927233,75.22354555,102.05,101.98,19.6071]
["bitfinex","SOLUSD",1644911929235,173.96354555,102.05,101.98,19.6071]
["bitfinex","SOLUSD",1644911930838,60.83744555,102.05,101.98,19.6071]
["bitfinex","SOLUSD",1644911932240,60.83744555,102.05,101.98,14.7061]
["bitfinex","SOLUSD",1644911934741,60.83744555,102.05,101.98,17.43609825]
["bitfinex","SOLUSD",1644911935743,60.83744555,102.05,101.98,14.7061]
["bitfinex","SOLUSD",1644911935948,60.83744555,102.05,101.99,4.62841897]
["bitfinex","SOLUSD",1644911937148,65.73744555,102.05,101.99,4.62841897]
["bitfinex","SOLUSD",1644911939550,60.83744555,102.05,101.99,4.62841897]
["bitfinex","SOLUSD",1644911944380,60.83744555,102.05,101.99,19.33391897]
["bitfinex","SOLUSD",1644911944583,60.83744555,102.05,101.99,14.7055]
["bitfinex","SOLUSD",1644911946284,60.83744555,102.05,102.0,4.62369786]
["bitfinex","SOLUSD",1644911946592,14.7025,102.06,102.01,14.7025]
["bitfinex","SOLUSD",1644911946786,24.9976,102.07,102.01,14.7025]
["bitfinex","SOLUSD",1644911946983,24.9976,102.07,102.02,4.9]
["bitfinex","SOLUSD",1644911947184,24.9976,102.07,102.01,29.5886]
["bitfinex","SOLUSD",1644911947585,64.71195995,102.07,102.01,29.5886]
["bitfinex","SOLUSD",1644911948584,4.9,102.11,102.03,98.74]
["bitfinex","SOLUSD",1644911948789,24.8129,102.11,102.03,8.343]
["bitfinex","SOLUSD",1644911948986,29.7109,102.11,102.03,8.343]
["bitfinex","SOLUSD",1644911949386,29.7109,102.11,102.03,130.7272]
["bitfinex","SOLUSD",1644911949586,47.47664774,102.1,102.03,130.7272]
["bitfinex","SOLUSD",1644911949785,47.47664774,102.1,102.05,14.6966]
["bitfinex","SOLUSD",1644911950885,4.898,102.11,102.05,22.9396]
["bitfinex","SOLUSD",1644911951086,43.4514,102.13,102.05,121.6796]
["bitfinex","SOLUSD",1644911951285,23.8593,102.13,102.05,145.9099]
["bitfinex","SOLUSD",1644911951488,23.8593,102.13,102.07,14.6917]
["bitfinex","SOLUSD",1644911951889,45.52460489,102.12,102.07,14.6917]
["bitfinex","SOLUSD",1644911953087,45.52460489,102.12,102.06,19.5905]
["bitfinex","SOLUSD",1644911954188,45.52460489,102.12,102.06,14.6935]
["bitfinex","SOLUSD",1644911955489,45.52460489,102.12,102.06,113.4335]
["bitfinex","SOLUSD",1644911955690,45.52460489,102.12,102.06,14.6935]
["bitfinex","SOLUSD",1644911956488,4.897,102.14,102.06,14.6935]
["bitfinex","SOLUSD",1644911956688,43.0534,102.15,102.06,125.3585]
["bitfinex","SOLUSD",1644911956988,43.0534,102.15,102.06,26.6185]
["bitfinex","SOLUSD",1644911957387,36.87679691,102.14,102.07,38.8994]
["bitfinex","SOLUSD",1644911961191,51.56989691,102.14,102.07,38.8994]
["bitfinex","SOLUSD",1644911961593,51.56989691,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911961795,54.04137477,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911961997,152.78137477,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911962197,36.87679691,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911962596,41.77279691,102.14,102.07,38.8996]
["bitfinex","SOLUSD",1644911963400,56.46599691,102.14,102.07,38.8996]
["bitfinex","SOLUSD",1644911963699,56.46599691,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911964701,51.56999691,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911965903,56.46599691,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911966902,51.56999691,102.14,102.07,29.1034]
["bitfinex","SOLUSD",1644911967103,51.56999691,102.14,102.07,43.796]
["bitfinex","SOLUSD",1644911967304,51.56999691,102.14,102.07,38.9]
["bitfinex","SOLUSD",1644911967505,56.46599691,102.14,102.07,38.9]
["bitfinex","SOLUSD",1644911967703,56.46599691,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911967903,157.67747477,102.14,102.07,24.2074]
["bitfinex","SOLUSD",1644911968819,157.67747477,102.14,102.05,42.2402]
["bitfinex","SOLUSD",1644911969007,159.1484557,102.12,102.05,27.5448]
["bitfinex","SOLUSD",1644911969208,164.0454557,102.12,102.05,4.896]
["bitfinex","SOLUSD",1644911969410,166.51693356,102.12,102.05,4.896]
["bitfinex","SOLUSD",1644911970910,166.51693356,102.12,102.03,23.6042]
["bitfinex","SOLUSD",1644911971114,50.59732174,102.09,102.03,23.6042]
["bitfinex","SOLUSD",1644911972010,149.33732174,102.09,102.03,23.6042]
["bitfinex","SOLUSD",1644911972912,149.33732174,102.09,102.01,19.5994]
["bitfinex","SOLUSD",1644911973113,24.0222,102.08,102.01,42.4767]
["bitfinex","SOLUSD",1644911973313,46.06754474,102.07,102.01,42.4767]
["bitfinex","SOLUSD",1644911973715,46.06754474,102.07,102.01,37.5787]
["bitfinex","SOLUSD",1644911973919,144.80754474,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911975617,159.51044474,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911980042,60.77044474,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911980245,46.06754474,102.07,102.01,37.5787]
["bitfinex","SOLUSD",1644911981540,46.06754474,102.07,102.02,4.9]
["bitfinex","SOLUSD",1644911981954,60.76984474,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911982142,65.66984474,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911983144,50.96754474,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911983341,4.9,102.07,102.01,121.6173]
["bitfinex","SOLUSD",1644911983543,4.9,102.07,102.02,4.9]
["bitfinex","SOLUSD",1644911984345,47.67605278,102.07,102.02,4.9]
["bitfinex","SOLUSD",1644911984743,42.77605278,102.07,102.03,14.6985]
["bitfinex","SOLUSD",1644911986847,42.77605278,102.07,102.02,19.5998]
["bitfinex","SOLUSD",1644911987047,42.77605278,102.07,102.02,14.6998]
["bitfinex","SOLUSD",1644911987249,42.77605278,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911987454,47.67605278,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911987651,146.41605278,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911988650,156.21795278,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911990954,161.11795278,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911991954,156.21795278,102.07,102.01,22.8773]
["bitfinex","SOLUSD",1644911994756,156.21795278,102.07,102.01,24.23688345]
["bitfinex","SOLUSD",1644911994957,42.77605278,102.07,102.02,1.35958345]
["bitfinex","SOLUSD",1644911996356,42.77605278,102.07,102.02,16.05908345]
["bitfinex","SOLUSD",1644911996556,42.77605278,102.07,102.03,1.35958345]
["bitfinex","SOLUSD",1644911997357,42.77605278,102.07,102.03,16.05798345]
["bitfinex","SOLUSD",1644911997958,42.77605278,102.07,102.03,1.35958345]
["bitfinex","SOLUSD",1644911998960,42.77605278,102.07,102.04,1.35958345]
["bitfinex","SOLUSD",1644911999160,14.6997,102.09,102.05,6.06435022]
["bitfinex","SOLUSD",1644912000065,38.35440768,102.08,102.05,6.06435022]
["bitfinex","SOLUSD",1644912001860,14.6997,102.09,102.05,6.06435022]
["bitfinex","SOLUSD",1644912002064,37.9674,102.1,102.05,6.06435022]
["bitfinex","SOLUSD",1644912002865,43.33915974,102.09,102.05,6.06435022]
["bitfinex","SOLUSD",1644912004263,58.03825974,102.09,102.05,6.06435022]
["bitfinex","SOLUSD",1644912005269,62.93625974,102.09,102.05,6.06435022]
["bitfinex","SOLUSD",1644912006570,58.03825974,102.09,102.05,6.06435022]
["bitfinex","SOLUSD",1644912010475,14.6991,102.09,102.05,6.06435022]
["bitfinex","SOLUSD",1644912010675,4.898,102.1,102.05,6.06435022]
["bitfinex","SOLUSD",1644912010873,53.8909,102.13,102.05,25.65905022]
["bitfinex","SOLUSD",1644912011074,56.36237786,102.13,102.05,10.96235022]
["bitfinex","SOLUSD",1644912011290,7.36947786,102.13,102.05,10.96235022]
["bitfinex","SOLUSD",1644912011590,14.6968,102.11,102.05,10.96235022]
["bitfinex","SOLUSD",1644912011791,43.2133,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912011993,141.9533,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912012894,43.2133,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912013293,38.3153,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912014498,38.3153,102.11,102.05,20.76085022]
["bitfinex","SOLUSD",1644912015597,38.3153,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912016795,137.0553,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912016995,38.3153,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912018298,137.0553,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912018496,40.78677786,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912018896,139.52677786,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912020504,40.78677786,102.11,102.05,6.06435022]
["bitfinex","SOLUSD",1644912020800,63.39876547,102.12,102.05,6.06435022]
["bitfinex","SOLUSD",1644912021005,43.80576547,102.12,102.05,6.06435022]
["bitfinex","SOLUSD",1644912021604,43.80576547,102.12,102.05,20.76095022]
["bitfinex","SOLUSD",1644912021811,43.80576547,102.12,102.06,6.26307091]
["bitfinex","SOLUSD",1644912022413,38.3875,102.13,102.06,30.98222506]
["bitfinex","SOLUSD",1644912022617,38.3875,102.13,102.07,1.36607091]
["bitfinex","SOLUSD",1644912023115,38.3875,102.13,102.06,40.81497091]
["bitfinex","SOLUSD",1644912023314,43.2845,102.13,102.06,40.81497091]
["bitfinex","SOLUSD",1644912023513,40.65839844,102.12,102.06,40.81497091]
["bitfinex","SOLUSD",1644912024115,154.09309844,102.12,102.06,40.81497091]
["bitfinex","SOLUSD",1644912024313,154.09309844,102.12,102.06,26.12107091]
["bitfinex","SOLUSD",1644912024517,154.09309844,102.12,102.06,24.755]
["bitfinex","SOLUSD",1644912024916,156.5645763,102.12,102.05,1.36607091]
["bitfinex","SOLUSD",1644912025215,156.5645763,102.12,102.04,1.36607091]
["bitfinex","SOLUSD",1644912025417,113.4408,102.09,102.04,1.36607091]
["bitfinex","SOLUSD",1644912025618,46.61793998,102.08,102.04,1.36607091]
["bitfinex","SOLUSD",1644912027622,61.31843998,102.08,102.04,1.36607091]
["bitfinex","SOLUSD",1644912027822,78.5187,102.11,102.04,1.36607091]
["bitfinex","SOLUSD",1644912028022,78.5187,102.11,102.05,1.36607091]
["bitfinex","SOLUSD",1644912028225,73.6207,102.11,102.05,1.36607091]
["bitfinex","SOLUSD",1644912028622,14.6982,102.1,102.05,1.36607091]
["bitfinex","SOLUSD",1644912028822,55.24887376,102.1,102.05,1.36607091]
["bitfinex","SOLUSD",1644912029622,55.24887376,102.1,102.04,1.36607091]
["bitfinex","SOLUSD",1644912030449,44.2127,102.11,102.04,16.06417091]
["bitfinex","SOLUSD",1644912030758,24.6181,102.11,102.06,1.36607091]
["bitfinex","SOLUSD",1644912030954,24.851,102.12,102.06,1.36607091]
["bitfinex","SOLUSD",1644912031353,40.32212064,102.14,102.07,1.36607091]
["bitfinex","SOLUSD",1644912031548,50.11622064,102.14,102.08,4.896]
["bitfinex","SOLUSD",1644912031747,4.896,102.13,102.08,1.36607091]
["bitfinex","SOLUSD",1644912031948,4.896,102.13,102.07,1.36607091]
["bitfinex","SOLUSD",1644912032748,19.5895,102.13,102.07,1.36607091]
["bitfinex","SOLUSD",1644912032947,22.0401939,102.13,102.07,1.36607091]
["bitfinex","SOLUSD",1644912033352,19.5895,102.13,102.07,1.36607091]
["bitfinex","SOLUSD",1644912034056,19.5895,102.13,102.06,44.57567091]
["bitfinex","SOLUSD",1644912034251,19.5895,102.13,102.06,39.67867091]
["bitfinex","SOLUSD",1644912034656,4.896,102.13,102.06,39.67867091]
["bitfinex","SOLUSD",1644912034856,4.896,102.13,102.07,1.36607091]
["bitfinex","SOLUSD",1644912035054,35.42412064,102.14,102.08,16.05767091]
["bitfinex","SOLUSD",1644912036062,134.16412064,102.14,102.07,16.05907091]
["bitfinex","SOLUSD",1644912036254,35.42412064,102.14,102.07,16.05907091]
["bitfinex","SOLUSD",1644912036454,2.4506939,102.13,102.07,16.05907091]
["bitfinex","SOLUSD",1644912036855,134.16412064,102.14,102.07,16.05907091]
["bitfinex","SOLUSD",1644912037055,4.896,102.13,102.07,16.05907091]
["bitfinex","SOLUSD",1644912037459,4.896,102.13,102.07,14.693]
["bitfinex","SOLUSD",1644912037661,19.5896,102.13,102.07,14.693]
["bitfinex","SOLUSD",1644912037867,42.4118,102.13,102.07,14.693]
["bitfinex","SOLUSD",1644912039161,42.4118,102.13,102.06,24.98407091]
["bitfinex","SOLUSD",1644912039364,42.4118,102.13,102.06,39.67857091]
["bitfinex","SOLUSD",1644912039563,141.1518,102.13,102.06,39.67857091]
["bitfinex","SOLUSD",1644912039961,141.1518,102.13,102.06,24.98407091]
["bitfinex","SOLUSD",1644912040563,141.1518,102.13,102.06,23.618]
["bitfinex","SOLUSD",1644912040964,143.6024939,102.13,102.06,23.618]
["bitfinex","SOLUSD",1644912042863,143.6024939,102.13,102.05,1.36607091]
["bitfinex","SOLUSD",1644912044267,143.6024939,102.13,102.04,1.36607091]
["bitfinex","SOLUSD",1644912044567,98.74,102.1,102.01,24.4954]
["bitfinex","SOLUSD",1644912044766,4.899,102.09,101.98,2.73214183]
["bitfinex","SOLUSD",1644912044967,113.4464,102.06,101.98,2.73214183]
["bitfinex","SOLUSD",1644912045166,39.613,102.06,101.98,7.071443]
["bitfinex","SOLUSD",1644912045467,39.72663118,102.05,101.99,2.73214183]
["bitfinex","SOLUSD",1644912045667,39.72663118,102.05,101.96,7.071443]
["bitfinex","SOLUSD",1644912045867,39.72663118,102.05,101.97,2.73214183]
["bitfinex","SOLUSD",1644912046068,59.33253118,102.05,101.97,14.7065]
["bitfinex","SOLUSD",1644912047467,158.07253118,102.05,101.97,14.7065]
["bitfinex","SOLUSD",1644912048573,158.07253118,102.05,101.96,14.708]
["bitfinex","SOLUSD",1644912049979,59.33253118,102.05,101.96,14.708]
["bitfinex","SOLUSD",1644912051095,98.74,102.04,101.96,14.708]
["bitfinex","SOLUSD",1644912051273,14.7083,102.03,101.96,14.708]
["bitfinex","SOLUSD",1644912052476,37.6911,102.04,101.96,14.708]
["bitfinex","SOLUSD",1644912052876,37.6911,102.04,101.97,2.04651032]
["bitfinex","SOLUSD",1644912053075,37.6911,102.04,101.98,4.901]
["bitfinex","SOLUSD",1644912053477,37.66333431,102.04,101.98,4.901]
["bitfinex","SOLUSD",1644912054079,14.7064,102.04,101.98,4.901]
["bitfinex","SOLUSD",1644912054278,54.43173118,102.05,101.97,16.75251032]
["bitfinex","SOLUSD",1644912055577,59.33273118,102.05,101.97,16.75251032]
["bitfinex","SOLUSD",1644912056699,14.7051,102.05,101.98,4.901]
["bitfinex","SOLUSD",1644912056902,4.901,102.07,101.98,126.6461]
["bitfinex","SOLUSD",1644912057098,23.0945,102.08,101.98,126.8961]
["bitfinex","SOLUSD",1644912057300,23.0945,102.08,101.99,107.1906939]
["bitfinex","SOLUSD",1644912057706,23.0945,102.08,102.0,4.9]
["bitfinex","SOLUSD",1644912057908,23.0945,102.08,102.01,8.19172522]
["bitfinex","SOLUSD",1644912058106,4.9,102.12,102.02,4.899]
["bitfinex","SOLUSD",1644912058304,4.9,102.12,102.06,98.74]
["bitfinex","SOLUSD",1644912058504,4.898,102.16,102.07,4.897]
["bitfinex","SOLUSD",1644912058705,2.76654209,102.17,102.07,4.897]
["bitfinex","SOLUSD",1644912058906,46.41901886,102.16,102.08,2.75978709]
["bitfinex","SOLUSD",1644912059105,150.05501886,102.16,102.06,48.7666]
["bitfinex","SOLUSD",1644912059306,164.74631886,102.16,102.06,48.7666]
["bitfinex","SOLUSD",1644912060103,164.74631886,102.16,102.07,8.68277741]
["bitfinex","SOLUSD",1644912060805,4.896,102.16,102.08,2.4506939]
["bitfinex","SOLUSD",1644912061005,2.76654209,102.17,102.08,2.4506939]
["bitfinex","SOLUSD",1644912061204,2.76654209,102.17,102.08,2.7006939]
["bitfinex","SOLUSD",1644912061905,2.76654209,102.17,102.09,14.6871]
["bitfinex","SOLUSD",1644912062103,4.894,102.16,102.09,14.9371]
["bitfinex","SOLUSD",1644912062331,2.76654209,102.17,102.09,14.9371]
["bitfinex","SOLUSD",1644912062332,2.76654209,102.17,102.1,7.3446939]
["bitfinex","SOLUSD",1644912062504,2.76654209,102.17,102.1,106.0846939]
["bitfinex","SOLUSD",1644912062715,2.76654209,102.17,102.11,2.4506939]
["bitfinex","SOLUSD",1644912063112,2.76654209,102.17,102.11,2.7006939]
["bitfinex","SOLUSD",1644912063312,2.76654209,102.17,102.13,98.74]
["bitfinex","SOLUSD",1644912063522,2.76654209,102.17,102.14,4.894]
["bitfinex","SOLUSD",1644912063710,2.76654209,102.17,102.15,4.99058251]
["bitfinex","SOLUSD",1644912067118,2.76654209,102.17,102.16,8.68277741]
["bitfinex","SOLUSD",1644912067320,4.894,102.21,102.16,8.68277741]
["bitfinex","SOLUSD",1644912067820,4.893,102.25,102.16,8.68277741]
["bitfinex","SOLUSD",1644912068020,24.292,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644912068221,69.04294211,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644912068519,44.75094211,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644912068722,31.2396939,102.27,102.17,19.5674]
["bitfinex","SOLUSD",1644912068921,30.7396939,102.27,102.17,19.5674]
["bitfinex","SOLUSD",1644912069120,28.789,102.27,102.17,19.5674]
["bitfinex","SOLUSD",1644912069823,72.42980395,102.27,102.17,19.5674]
["bitfinex","SOLUSD",1644912071021,31.2396939,102.27,102.17,19.5674]
["bitfinex","SOLUSD",1644912071225,28.789,102.27,102.17,19.5674]
["bitfinex","SOLUSD",1644912072223,75.14588671,102.27,102.17,19.5674]
["bitfinex","SOLUSD",1644912072424,4.891,102.26,102.17,19.5674]
["bitfinex","SOLUSD",1644912073725,4.891,102.26,102.17,22.2680939]
["bitfinex","SOLUSD",1644912074225,15.9916939,102.26,102.17,19.5674]
["bitfinex","SOLUSD",1644912074429,15.9916939,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644912074625,13.541,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644912074825,8.65,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644912075047,54.31746682,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644912075226,8.65,102.26,102.17,4.892]
["bitfinex","SOLUSD",1644912075426,4.891,102.27,102.17,19.5677]
["bitfinex","SOLUSD",1644912075627,11.06616835,102.29,102.17,19.8177]
["bitfinex","SOLUSD",1644912075827,11.06616835,102.29,102.17,22.2683939]
["bitfinex","SOLUSD",1644912076728,11.06616835,102.29,102.17,137.60020154]
["bitfinex","SOLUSD",1644912077328,11.06616835,102.29,102.18,108.59274172]
["bitfinex","SOLUSD",1644912077627,11.06616835,102.29,102.22,14.6681]
["bitfinex","SOLUSD",1644912078428,11.06616835,102.29,102.21,4.889]
["bitfinex","SOLUSD",1644912078827,109.80616835,102.29,102.21,4.889]
["bitfinex","SOLUSD",1644912079031,4.889,102.28,102.2,14.6705]
["bitfinex","SOLUSD",1644912079231,98.74,102.27,102.18,4.889]
["bitfinex","SOLUSD",1644912079440,4.891,102.26,102.17,4.891]
["bitfinex","SOLUSD",1644912079632,4.891,102.26,102.16,74.9103]
["bitfinex","SOLUSD",1644912079830,103.631,102.28,102.16,74.9103]
["bitfinex","SOLUSD",1644912080036,39.59697301,102.27,102.17,23.26699054]
["bitfinex","SOLUSD",1644912081833,39.59697301,102.27,102.18,20.6743]
["bitfinex","SOLUSD",1644912083433,138.33697301,102.27,102.19,4.891]
["bitfinex","SOLUSD",1644912084539,39.59697301,102.27,102.19,4.891]
["bitfinex","SOLUSD",1644912084835,39.59697301,102.27,102.19,19.5644]
["bitfinex","SOLUSD",1644912085036,39.59697301,102.27,102.19,14.6734]
["bitfinex","SOLUSD",1644912085335,14.6755,102.28,102.19,14.6734]
["bitfinex","SOLUSD",1644912085536,15.95716835,102.29,102.19,14.6734]
["bitfinex","SOLUSD",1644912085746,11.06616835,102.29,102.22,14.6685]
["bitfinex","SOLUSD",1644912086338,48.44408349,102.29,102.22,17.02872177]
["bitfinex","SOLUSD",1644912087140,11.06616835,102.29,102.22,17.02872177]
["bitfinex","SOLUSD",1644912088439,11.06616835,102.29,102.22,115.76872177]
["bitfinex","SOLUSD",1644912089043,11.06616835,102.29,102.23,4.889]
["bitfinex","SOLUSD",1644912089344,11.06616835,102.29,102.24,14.6625]
["bitfinex","SOLUSD",1644912089543,11.06616835,102.29,102.24,2.4506939]
["bitfinex","SOLUSD",1644912089749,11.06616835,102.29,102.23,152.504]
["bitfinex","SOLUSD",1644912090677,11.06616835,102.29,102.24,14.6645]
["bitfinex","SOLUSD",1644912091079,11.06616835,102.29,102.25,98.74]
["bitfinex","SOLUSD",1644912092480,11.06616835,102.29,102.23,53.764]
["bitfinex","SOLUSD",1644912092677,11.06616835,102.29,102.25,14.665]
["bitfinex","SOLUSD",1644912093279,11.06616835,102.29,102.26,7.92359261]
["bitfinex","SOLUSD",1644912093481,11.06616835,102.29,102.27,6.06435022]
["bitfinex","SOLUSD",1644912094179,11.06616835,102.29,102.27,3.03219997]
["bitfinex","SOLUSD",1644912094886,11.06616835,102.29,102.28,3.03215025]
["bitfinex","SOLUSD",1644912095485,11.06616835,102.29,102.27,13.82359603]
["bitfinex","SOLUSD",1644912095683,11.06616835,102.29,102.27,28.48619603]
["bitfinex","SOLUSD",1644912096184,11.06616835,102.29,102.28,3.03215025]
["bitfinex","SOLUSD",1644912097983,0.59915672,102.31,102.28,3.03215025]
["bitfinex","SOLUSD",1644912098387,0.59915672,102.31,102.29,3.03219997]
["bitfinex","SOLUSD",1644912098784,0.59915672,102.31,102.3,3.03215025]
["bitfinex","SOLUSD",1644912098984,0.59915672,102.31,102.29,3.03219997]
["bitfinex","SOLUSD",1644912099185,0.59915672,102.31,102.26,14.6641]
["bitfinex","SOLUSD",1644912100285,0.59915672,102.31,102.25,8.41791963]
["bitfinex","SOLUSD",1644912101384,0.59915672,102.31,102.25,23.08351963]
["bitfinex","SOLUSD",1644912101585,0.59915672,102.31,102.25,27.97151963]
["bitfinex","SOLUSD",1644912102284,36.54311938,102.31,102.25,14.6656]
["bitfinex","SOLUSD",1644912102487,0.59915672,102.31,102.25,14.6656]
["bitfinex","SOLUSD",1644912103385,47.25712742,102.3,102.22,5.18283573]
["bitfinex","SOLUSD",1644912103587,52.14512742,102.3,102.21,27.72024183]
["bitfinex","SOLUSD",1644912103790,54.59582132,102.3,102.22,4.35269741]
["bitfinex","SOLUSD",1644912104088,2.4506939,102.29,102.22,16.00829113]
["bitfinex","SOLUSD",1644912104286,4.889,102.28,102.22,14.6701]
["bitfinex","SOLUSD",1644912104486,7.472,102.28,102.22,14.6701]
["bitfinex","SOLUSD",1644912105187,7.472,102.28,102.23,6.0]
["bitfinex","SOLUSD",1644912105387,0.59915672,102.31,102.24,14.6657]
["bitfinex","SOLUSD",1644912105793,0.59915672,102.31,102.24,113.4057]
["bitfinex","SOLUSD",1644912105990,0.59915672,102.31,102.25,2.4506939]
["bitfinex","SOLUSD",1644912106194,0.59915672,102.31,102.26,8.84952207]
["bitfinex","SOLUSD",1644912106488,0.59915672,102.31,102.27,2.4506939]
["bitfinex","SOLUSD",1644912106889,0.59915672,102.31,102.26,107.58952207]
["bitfinex","SOLUSD",1644912107094,94.41454739,102.35,102.26,107.58952207]
["bitfinex","SOLUSD",1644912107289,47.06899471,102.35,102.26,8.84952207]
["bitfinex","SOLUSD",1644912107492,145.30899471,102.35,102.27,14.663]
["bitfinex","SOLUSD",1644912107689,19.5502,102.34,102.27,14.663]
["bitfinex","SOLUSD",1644912107887,4.886,102.34,102.27,14.663]
["bitfinex","SOLUSD",1644912108692,4.886,102.34,102.25,2.4506939]
["bitfinex","SOLUSD",1644912108889,2.4506939,102.33,102.23,8.73214183]
["bitfinex","SOLUSD",1644912109090,4.888,102.32,102.22,25.65974183]
["bitfinex","SOLUSD",1644912109291,4.889,102.34,102.23,9.23922297]
["bitfinex","SOLUSD",1644912109491,113.8946939,102.34,102.23,4.889]
["bitfinex","SOLUSD",1644912109694,114.24013402,102.34,102.23,14.63144008]
["bitfinex","SOLUSD",1644912109890,15.50013402,102.34,102.23,14.63144008]
["bitfinex","SOLUSD",1644912110095,23.4405,102.33,102.23,4.889]
["bitfinex","SOLUSD",1644912110295,19.5549,102.32,102.23,14.669]
["bitfinex","SOLUSD",1644912110491,22.0055939,102.32,102.21,27.36684183]
["bitfinex","SOLUSD",1644912110693,22.0055939,102.32,102.2,48.8964]
["bitfinex","SOLUSD",1644912110694,2.4506939,102.31,102.2,51.62854183]
["bitfinex","SOLUSD",1644912110892,4.889,102.3,102.19,49.28274183]
["bitfinex","SOLUSD",1644912111093,34.4910131,102.29,102.2,14.67542903]
["bitfinex","SOLUSD",1644912111293,4.89,102.28,102.2,10.31887478]
["bitfinex","SOLUSD",1644912111503,19.5619,102.28,102.21,14.6718]
["bitfinex","SOLUSD",1644912112292,19.5619,102.28,102.22,4.89]
["bitfinex","SOLUSD",1644912112492,54.0496131,102.29,102.22,19.5593]
["bitfinex","SOLUSD",1644912112703,4.889,102.31,102.23,6.0]
["bitfinex","SOLUSD",1644912112894,49.06825408,102.32,102.24,4.888]
["bitfinex","SOLUSD",1644912112895,0.16955408,102.32,102.24,4.888]
["bitfinex","SOLUSD",1644912113096,0.16955408,102.32,102.24,29.8983939]
["bitfinex","SOLUSD",1644912113500,0.16955408,102.32,102.24,27.4477]
["bitfinex","SOLUSD",1644912113793,14.83485408,102.32,102.25,14.6662]
["bitfinex","SOLUSD",1644912113992,4.888,102.31,102.24,22.5597]
["bitfinex","SOLUSD",1644912114695,14.6678,102.3,102.22,14.6694]
["bitfinex","SOLUSD",1644912114894,43.44599513,102.28,102.22,14.6694]
["bitfinex","SOLUSD",1644912115102,10.1856939,102.31,102.22,19.5584]
["bitfinex","SOLUSD",1644912115103,34.9147939,102.31,102.22,19.5584]
["bitfinex","SOLUSD",1644912115296,27.1797939,102.31,102.22,19.5584]
["bitfinex","SOLUSD",1644912115696,14.668,102.3,102.23,6.0]
["bitfinex","SOLUSD",1644912115897,24.7291,102.31,102.24,113.4071]
["bitfinex","SOLUSD",1644912116095,42.18011806,102.32,102.24,113.6571]
["bitfinex","SOLUSD",1644912116296,42.18011806,102.32,102.25,2.4506939]
["bitfinex","SOLUSD",1644912116696,42.18011806,102.32,102.23,6.0]
["bitfinex","SOLUSD",1644912116897,47.06811806,102.32,102.26,14.6648]
["bitfinex","SOLUSD",1644912117297,5.05755408,102.32,102.26,14.6648]
["bitfinex","SOLUSD",1644912118197,0.16955408,102.32,102.26,14.6648]
["bitfinex","SOLUSD",1644912119197,0.16955408,102.32,102.26,22.0034939]
["bitfinex","SOLUSD",1644912119798,14.83385408,102.32,102.26,22.0034939]
["bitfinex","SOLUSD",1644912120002,0.16955408,102.32,102.26,22.0034939]
["bitfinex","SOLUSD",1644912120398,0.16955408,102.32,102.26,14.6648]
["bitfinex","SOLUSD",1644912120602,5.05755408,102.32,102.24,7.3386939]
["bitfinex","SOLUSD",1644912120798,11.11455408,102.32,102.24,4.888]
["bitfinex","SOLUSD",1644912120999,13.56524798,102.32,102.24,4.888]
["bitfinex","SOLUSD",1644912121198,11.11455408,102.32,102.24,4.888]
["bitfinex","SOLUSD",1644912121798,25.77895408,102.32,102.24,19.5559]
["bitfinex","SOLUSD",1644912121999,19.72195408,102.32,102.24,19.5559]
["bitfinex","SOLUSD",1644912122701,19.72195408,102.32,102.24,14.6679]
["bitfinex","SOLUSD",1644912123402,43.95505408,102.32,102.24,14.6679]
["bitfinex","SOLUSD",1644912123827,39.06705408,102.32,102.26,14.6653]
["bitfinex","SOLUSD",1644912125611,39.06705408,102.32,102.26,17.71069111]
["bitfinex","SOLUSD",1644912125812,14.83395408,102.32,102.26,17.71069111]
["bitfinex","SOLUSD",1644912126010,14.83395408,102.32,102.26,118.90138501]
["bitfinex","SOLUSD",1644912126011,0.16955408,102.32,102.26,118.90138501]
["bitfinex","SOLUSD",1644912126211,0.16955408,102.32,102.26,123.78938501]
["bitfinex","SOLUSD",1644912126713,0.16955408,102.32,102.26,25.04938501]
["bitfinex","SOLUSD",1644912128114,0.16955408,102.32,102.26,123.78938501]
["bitfinex","SOLUSD",1644912129017,14.6604,102.35,102.26,123.78938501]
["bitfinex","SOLUSD",1644912129217,0.82005308,102.38,102.26,124.03938501]
["bitfinex","SOLUSD",1644912129449,0.82005308,102.38,102.29,98.74]
["bitfinex","SOLUSD",1644912129718,0.4617262,102.38,102.31,98.74]
["bitfinex","SOLUSD",1644912129915,0.4617262,102.38,102.32,4.885]
["bitfinex","SOLUSD",1644912130120,0.4617262,102.38,102.32,113.93806812]
["bitfinex","SOLUSD",1644912130314,22.80174494,102.4,102.33,4.885]
["bitfinex","SOLUSD",1644912130722,22.80174494,102.4,102.34,3.04539111]
["bitfinex","SOLUSD",1644912130919,22.80174494,102.4,102.35,3.999]
["bitfinex","SOLUSD",1644912131120,22.80174494,102.4,102.35,17.8746939]
["bitfinex","SOLUSD",1644912131341,22.80174494,102.4,102.35,18.1246939]
["bitfinex","SOLUSD",1644912131542,22.80174494,102.4,102.36,2.4506939]
["bitfinex","SOLUSD",1644912131742,22.80174494,102.4,102.37,3.998]
["bitfinex","SOLUSD",1644912131943,0.91188942,102.44,102.39,38.0]
["bitfinex","SOLUSD",1644912132146,0.91188942,102.44,102.4,3.997]
["bitfinex","SOLUSD",1644912132344,0.91188942,102.44,102.4,6.4476939]
["bitfinex","SOLUSD",1644912132653,0.28786935,102.44,102.41,2.4506939]
["bitfinex","SOLUSD",1644912132842,0.28786935,102.44,102.42,4.881]
["bitfinex","SOLUSD",1644912133044,0.28786935,102.44,102.41,7.5816939]
["bitfinex","SOLUSD",1644912133446,0.28786935,102.44,102.41,2.7006939]
["bitfinex","SOLUSD",1644912133646,0.28786935,102.44,102.4,48.7911]
["bitfinex","SOLUSD",1644912133847,0.28786935,102.44,102.41,2.4506939]
["bitfinex","SOLUSD",1644912134043,0.28786935,102.44,102.38,4.881]
["bitfinex","SOLUSD",1644912134444,0.28786935,102.44,102.39,1.46334182]
["bitfinex","SOLUSD",1644912134648,0.28786935,102.44,102.4,4.882]
["bitfinex","SOLUSD",1644912134846,0.28786935,102.44,102.42,98.74]
["bitfinex","SOLUSD",1644912135044,0.28786935,102.44,102.43,6.06435022]
["bitfinex","SOLUSD",1644912135243,0.28786935,102.44,102.42,98.74]
["bitfinex","SOLUSD",1644912136047,45.08778155,102.44,102.42,98.74]
["bitfinex","SOLUSD",1644912136443,49.96878155,102.44,102.42,98.74]
["bitfinex","SOLUSD",1644912137246,49.96878155,102.44,102.39,98.74]
["bitfinex","SOLUSD",1644912137860,49.6809122,102.44,102.39,98.74]
["bitfinex","SOLUSD",1644912138049,50.23450589,102.44,102.39,98.74]
["bitfinex","SOLUSD",1644912138450,45.35350589,102.44,102.39,98.74]
["bitfinex","SOLUSD",1644912139453,50.23550589,102.44,102.39,98.74]
["bitfinex","SOLUSD",1644912139859,50.23550589,102.44,102.36,98.74]
["bitfinex","SOLUSD",1644912140057,50.23550589,102.44,102.37,3.82245]
["bitfinex","SOLUSD",1644912140657,0.61643509,102.43,102.37,3.82245]
["bitfinex","SOLUSD",1644912141262,43.12056398,102.42,102.37,3.82245]
["bitfinex","SOLUSD",1644912143060,43.12056398,102.42,102.38,98.74]
["bitfinex","SOLUSD",1644912143464,43.12056398,102.42,102.38,101.1906939]
["bitfinex","SOLUSD",1644912143662,43.12056398,102.42,102.37,18.46865]
["bitfinex","SOLUSD",1644912143865,43.12056398,102.42,102.37,23.35165]
["bitfinex","SOLUSD",1644912144064,43.12056398,102.42,102.37,8.70545]
["bitfinex","SOLUSD",1644912144266,0.61643509,102.43,102.38,4.883]
["bitfinex","SOLUSD",1644912144463,0.61643509,102.43,102.38,14.2606939]
["bitfinex","SOLUSD",1644912144878,0.61643509,102.43,102.39,8.4506939]
["bitfinex","SOLUSD",1644912145061,0.61643509,102.43,102.4,4.882]
["bitfinex","SOLUSD",1644912145267,0.61643509,102.43,102.41,6.06435022]
["bitfinex","SOLUSD",1644912145462,0.61643509,102.43,102.42,14.6386]
["bitfinex","SOLUSD",1644912145663,0.55359369,102.44,102.42,14.6386]
["bitfinex","SOLUSD",1644912145863,0.55359369,102.44,102.4,21.97888381]
["bitfinex","SOLUSD",1644912146062,0.55359369,102.44,102.41,0.25]
["bitfinex","SOLUSD",1644912146264,0.55359369,102.44,102.41,2.7006939]
["bitfinex","SOLUSD",1644912146465,0.55359369,102.44,102.42,6.06435022]
["bitfinex","SOLUSD",1644912146663,34.84288505,102.44,102.42,20.70335022]
["bitfinex","SOLUSD",1644912146863,34.84288505,102.44,102.42,6.06435022]
["bitfinex","SOLUSD",1644912147065,34.84288505,102.44,102.4,4.882]
["bitfinex","SOLUSD",1644912147665,34.84288505,102.44,102.4,7.3326939]
["bitfinex","SOLUSD",1644912148064,34.84288505,102.44,102.4,7.5826939]
["bitfinex","SOLUSD",1644912148267,34.84288505,102.44,102.4,2.7006939]
["bitfinex","SOLUSD",1644912148464,0.55359369,102.44,102.4,2.7006939]
["bitfinex","SOLUSD",1644912148664,0.55359369,102.44,102.4,17.3421939]
["bitfinex","SOLUSD",1644912149268,0.55359369,102.44,102.4,17.0921939]
["bitfinex","SOLUSD",1644912149466,8.35559369,102.44,102.39,6.0]
["bitfinex","SOLUSD",1644912150094,8.35559369,102.44,102.38,14.6444]
["bitfinex","SOLUSD",1644912150267,41.65641759,102.43,102.38,14.6444]
["bitfinex","SOLUSD",1644912150468,41.15641759,102.43,102.38,14.6444]
["bitfinex","SOLUSD",1644912150671,41.77285268,102.43,102.38,14.6444]
["bitfinex","SOLUSD",1644912151068,41.27285268,102.43,102.38,14.6444]
["bitfinex","SOLUSD",1644912153974,41.27285268,102.43,102.36,62.1335]
["bitfinex","SOLUSD",1644912154176,41.27285268,102.43,102.36,14.648]
["bitfinex","SOLUSD",1644912154576,41.27285268,102.43,102.36,17.0986939]
["bitfinex","SOLUSD",1644912155180,67.35201065,102.64,102.37,221.20791958]
["bitfinex","SOLUSD",1644912155385,59.29484481,102.71,102.66,298.15]
["bitfinex","SOLUSD",1644912155386,0.0006939,102.67,102.66,298.15]
["bitfinex","SOLUSD",1644912155580,1.14469242,102.71,102.66,312.12535022]
["bitfinex","SOLUSD",1644912155779,4.5743825,102.82,102.81,62.00211458]
["bitfinex","SOLUSD",1644912155978,4.5743825,102.82,102.67,175.841982]
["bitfinex","SOLUSD",1644912155979,19.99855585,102.8,102.67,151.01615807]
["bitfinex","SOLUSD",1644912156176,0.61899364,102.89,102.72,1.14469242]
["bitfinex","SOLUSD",1644912156385,0.42827448,102.85,102.73,24.4069]
["bitfinex","SOLUSD",1644912156581,1.17813788,102.88,102.73,29.5664732]
["bitfinex","SOLUSD",1644912156785,0.72153868,102.88,102.8,7.0]
["bitfinex","SOLUSD",1644912156984,0.72153868,102.88,102.79,2.73214183]
["bitfinex","SOLUSD",1644912157282,5.52,102.82,102.62,7.0]
["bitfinex","SOLUSD",1644912157480,5.52,102.84,102.6,4.866]
["bitfinex","SOLUSD",1644912157705,7.4506939,102.79,102.61,10.0]
["bitfinex","SOLUSD",1644912157907,5.52,102.78,102.58,5.09416011]
["bitfinex","SOLUSD",1644912158207,42.56248504,102.76,102.58,5.09416011]
["bitfinex","SOLUSD",1644912158405,4.869,102.75,102.58,5.09416011]
["bitfinex","SOLUSD",1644912158606,42.56248504,102.76,102.59,9.76]
["bitfinex","SOLUSD",1644912159006,2.4506939,102.75,102.59,9.76]
["bitfinex","SOLUSD",1644912159207,10.389,102.74,102.59,9.76]
["bitfinex","SOLUSD",1644912159411,46.09643832,102.73,102.59,9.76]
["bitfinex","SOLUSD",1644912159608,46.09643832,102.73,102.6,3.97685547]
["bitfinex","SOLUSD",1644912159811,4.87,102.72,102.59,9.76]
["bitfinex","SOLUSD",1644912160007,46.09643832,102.73,102.59,9.76]
["bitfinex","SOLUSD",1644912160212,2.4506939,102.72,102.59,9.76]
["bitfinex","SOLUSD",1644912160407,4.87,102.71,102.59,9.76]
["bitfinex","SOLUSD",1644912160812,41.98067785,102.7,102.59,20.3320199]
["bitfinex","SOLUSD",1644912161009,37.79266239,102.68,102.59,20.3320199]
["bitfinex","SOLUSD",1644912161510,37.79266239,102.68,102.59,9.76]
["bitfinex","SOLUSD",1644912162012,20.36536881,102.67,102.59,9.76]
["bitfinex","SOLUSD",1644912162408,51.16786239,102.68,102.59,9.76]
["bitfinex","SOLUSD",1644912162808,4.871,102.67,102.55,9.76]
["bitfinex","SOLUSD",1644912163609,15.10051399,102.68,102.55,9.76]
["bitfinex","SOLUSD",1644912163811,15.10051399,102.68,102.56,4.872]
["bitfinex","SOLUSD",1644912164711,15.10051399,102.68,102.6,1.31073755]
["bitfinex","SOLUSD",1644912165311,21.47571399,102.68,102.61,9.76]
["bitfinex","SOLUSD",1644912165913,21.47571399,102.68,102.61,11.07073755]
["bitfinex","SOLUSD",1644912166111,21.47571399,102.68,102.61,9.76]
["bitfinex","SOLUSD",1644912166412,6.3752,102.68,102.61,11.07073755]
["bitfinex","SOLUSD",1644912167017,6.3752,102.68,102.61,9.76]
["bitfinex","SOLUSD",1644912167513,46.69579404,102.67,102.61,9.76]
["bitfinex","SOLUSD",1644912168512,46.69579404,102.67,102.61,11.07073755]
["bitfinex","SOLUSD",1644912168713,46.69579404,102.67,102.61,9.76]
["bitfinex","SOLUSD",1644912168914,46.69579404,102.67,102.6,11.07073755]
["bitfinex","SOLUSD",1644912169312,46.69579404,102.67,102.6,9.76]
["bitfinex","SOLUSD",1644912169917,46.69579404,102.67,102.6,14.631]
["bitfinex","SOLUSD",1644912170329,46.69579404,102.67,102.6,15.94173755]
["bitfinex","SOLUSD",1644912170714,46.69579404,102.67,102.6,9.76]
["bitfinex","SOLUSD",1644912170917,46.2102572,102.67,102.6,9.76]
["bitfinex","SOLUSD",1644912171514,46.2102572,102.67,102.6,47.28485322]
["bitfinex","SOLUSD",1644912171714,46.2102572,102.67,102.6,38.83559077]
["bitfinex","SOLUSD",1644912172118,46.2102572,102.67,102.6,1.31073755]
["bitfinex","SOLUSD",1644912172516,46.2102572,102.67,102.61,3.81351]
["bitfinex","SOLUSD",1644912172917,46.2102572,102.67,102.61,5.12424755]
["bitfinex","SOLUSD",1644912173118,46.2102572,102.67,102.61,3.81351]
["bitfinex","SOLUSD",1644912174119,46.2102572,102.67,102.61,5.12424755]
["bitfinex","SOLUSD",1644912174519,46.2102572,102.67,102.61,33.71994297]
["bitfinex","SOLUSD",1644912174721,251.5207,102.72,102.62,9.76]
["bitfinex","SOLUSD",1644912174919,175.6222,102.72,102.63,9.99249755]
["bitfinex","SOLUSD",1644912175126,24.7851,102.72,102.64,1.31073755]
["bitfinex","SOLUSD",1644912175323,21.3548645,102.73,102.63,9.99249755]
["bitfinex","SOLUSD",1644912175722,21.3548645,102.73,102.63,8.68176]
["bitfinex","SOLUSD",1644912175723,48.55447653,102.72,102.63,8.68176]
["bitfinex","SOLUSD",1644912175924,62.09247653,102.72,102.63,3.81276]
["bitfinex","SOLUSD",1644912176326,5.52,102.7,102.63,3.81276]
["bitfinex","SOLUSD",1644912176523,5.52,102.71,102.63,3.81276]
["bitfinex","SOLUSD",1644912176823,55.92967653,102.72,102.63,3.81276]
["bitfinex","SOLUSD",1644912177024,5.52,102.71,102.63,3.81276]
["bitfinex","SOLUSD",1644912177325,5.52,102.69,102.63,3.81276]
["bitfinex","SOLUSD",1644912177727,5.52,102.69,102.64,9.76]
["bitfinex","SOLUSD",1644912177923,43.89321041,102.68,102.59,1.31073755]
["bitfinex","SOLUSD",1644912178123,0.52,102.67,102.58,1.31073755]
["bitfinex","SOLUSD",1644912178324,5.52,102.67,102.58,1.31073755]
["bitfinex","SOLUSD",1644912178526,5.52,102.67,102.57,1.31073755]
["bitfinex","SOLUSD",1644912178723,104.26,102.67,102.57,1.31073755]
["bitfinex","SOLUSD",1644912178924,134.84667911,102.66,102.58,1.31073755]
["bitfinex","SOLUSD",1644912179124,115.54320725,102.66,102.58,1.31073755]
["bitfinex","SOLUSD",1644912179324,115.54320725,102.66,102.56,524.30951104]
["bitfinex","SOLUSD",1644912179525,124.24220725,102.66,102.56,524.30951104]
["bitfinex","SOLUSD",1644912179727,98.74,102.64,102.56,522.99877349]
["bitfinex","SOLUSD",1644912179927,145.59859409,102.64,102.56,524.30951104]
["bitfinex","SOLUSD",1644912180128,145.59859409,102.64,102.56,522.99877349]
["bitfinex","SOLUSD",1644912180325,98.74,102.62,102.56,522.99877349]
["bitfinex","SOLUSD",1644912180528,112.797,102.62,102.56,522.99877349]
["bitfinex","SOLUSD",1644912180729,112.797,102.62,102.56,0.00397349]
["bitfinex","SOLUSD",1644912181329,98.74,102.6,102.56,0.00397349]
["bitfinex","SOLUSD",1644912182133,98.74,102.6,102.53,1.31073755]
["bitfinex","SOLUSD",1644912182329,5.52,102.59,102.53,3.755e-05]
["bitfinex","SOLUSD",1644912182535,98.74,102.58,102.46,4.873]
["bitfinex","SOLUSD",1644912182829,113.3764,102.59,102.46,4.873]
["bitfinex","SOLUSD",1644912183030,47.49280295,102.58,102.47,36.93326604]
["bitfinex","SOLUSD",1644912183229,98.74,102.57,102.46,4.873]
["bitfinex","SOLUSD",1644912184035,47.49280295,102.58,102.46,4.873]
["bitfinex","SOLUSD",1644912184231,47.49280295,102.58,102.47,38.2710744]
["bitfinex","SOLUSD",1644912184431,47.49280295,102.58,102.48,4.876]
["bitfinex","SOLUSD",1644912184631,47.49280295,102.58,102.49,28.92406556]
["bitfinex","SOLUSD",1644912184835,47.49280295,102.58,102.5,4.876]
["bitfinex","SOLUSD",1644912185237,47.49280295,102.58,102.46,4.876]
["bitfinex","SOLUSD",1644912185739,98.74,102.57,102.46,4.876]
["bitfinex","SOLUSD",1644912186139,98.74,102.55,102.47,38.90751579]
["bitfinex","SOLUSD",1644912186345,134.54377781,102.54,102.47,38.90751579]
["bitfinex","SOLUSD",1644912186540,134.54377781,102.54,102.46,4.876]
["bitfinex","SOLUSD",1644912186735,98.74,102.52,102.46,4.876]
["bitfinex","SOLUSD",1644912187136,98.74,102.53,102.46,4.876]
["bitfinex","SOLUSD",1644912187336,98.74,102.53,102.44,0.22044088]
["bitfinex","SOLUSD",1644912187540,98.74,102.51,102.45,47.78761367]
["bitfinex","SOLUSD",1644912187736,11.8952,102.57,102.46,4.878]
["bitfinex","SOLUSD",1644912187737,6.3752,102.57,102.46,4.878]
["bitfinex","SOLUSD",1644912187937,103.3176,102.59,102.45,47.78761367]
["bitfinex","SOLUSD",1644912188141,98.74,102.58,102.45,52.66461367]
["bitfinex","SOLUSD",1644912188338,98.74,102.58,102.45,47.78761367]
["bitfinex","SOLUSD",1644912188547,98.74,102.56,102.45,47.78761367]
["bitfinex","SOLUSD",1644912188738,98.74,102.54,102.46,4.877]
["bitfinex","SOLUSD",1644912188938,37.01178304,102.53,102.47,20.11706265]
["bitfinex","SOLUSD",1644912189137,37.01178304,102.53,102.48,4.878]
["bitfinex","SOLUSD",1644912189346,98.74,102.57,102.48,4.878]
["bitfinex","SOLUSD",1644912189539,98.74,102.57,102.46,4.876]
["bitfinex","SOLUSD",1644912190344,139.87184136,102.56,102.47,41.58502723]
["bitfinex","SOLUSD",1644912190544,139.87184136,102.56,102.48,4.876]
["bitfinex","SOLUSD",1644912190746,139.87184136,102.56,102.49,25.61011273]
["bitfinex","SOLUSD",1644912190944,146.24704136,102.56,102.49,25.61011273]
["bitfinex","SOLUSD",1644912191147,146.24704136,102.56,102.45,0.70953636]
["bitfinex","SOLUSD",1644912191377,154.44804136,102.56,102.46,8.69609]
["bitfinex","SOLUSD",1644912191569,154.44804136,102.56,102.46,4.877]
["bitfinex","SOLUSD",1644912192168,154.44804136,102.56,102.47,43.45158285]
["bitfinex","SOLUSD",1644912192771,146.24704136,102.56,102.47,43.45158285]
["bitfinex","SOLUSD",1644912193771,160.88654136,102.56,102.47,43.45158285]
["bitfinex","SOLUSD",1644912194174,146.24704136,102.56,102.47,43.45158285]
["bitfinex","SOLUSD",1644912194575,6.3752,102.56,102.47,43.45158285]
["bitfinex","SOLUSD",1644912194976,47.3853,102.58,102.48,4.877]
["bitfinex","SOLUSD",1644912195377,98.74,102.57,102.48,4.877]
["bitfinex","SOLUSD",1644912195575,145.40738026,102.57,102.49,23.74355711]
["bitfinex","SOLUSD",1644912195974,145.40738026,102.57,102.5,4.876]
["bitfinex","SOLUSD",1644912196176,145.40738026,102.57,102.49,23.74355711]
["bitfinex","SOLUSD",1644912196377,145.40738026,102.57,102.46,4.876]
["bitfinex","SOLUSD",1644912196576,147.85807416,102.57,102.46,4.876]
["bitfinex","SOLUSD",1644912196976,148.37807416,102.57,102.46,4.876]
["bitfinex","SOLUSD",1644912197275,98.74,102.55,102.46,4.876]
["bitfinex","SOLUSD",1644912197476,98.74,102.53,102.47,26.30339347]
["bitfinex","SOLUSD",1644912197676,143.17929753,102.54,102.47,26.30339347]
["bitfinex","SOLUSD",1644912199275,14.6398,102.55,102.47,26.30339347]
["bitfinex","SOLUSD",1644912199276,98.74,102.55,102.47,26.30339347]
["bitfinex","SOLUSD",1644912200285,98.74,102.53,102.45,5.58653636]
["bitfinex","SOLUSD",1644912200481,98.74,102.53,102.45,0.70953636]
["bitfinex","SOLUSD",1644912200678,46.44785131,102.54,102.45,0.70953636]
["bitfinex","SOLUSD",1644912200888,46.44785131,102.54,102.46,4.878]
["bitfinex","SOLUSD",1644912201304,46.44785131,102.54,102.47,40.33647298]
["bitfinex","SOLUSD",1644912201681,145.18785131,102.54,102.47,40.33647298]
["bitfinex","SOLUSD",1644912201886,145.18785131,102.54,102.45,5.58653636]
["bitfinex","SOLUSD",1644912202286,150.78585131,102.54,102.45,5.58653636]
["bitfinex","SOLUSD",1644912202884,165.42675131,102.54,102.45,5.58653636]
["bitfinex","SOLUSD",1644912203088,177.30195131,102.54,102.45,5.58653636]
["bitfinex","SOLUSD",1644912203483,174.15464521,102.54,102.45,5.58653636]
["bitfinex","SOLUSD",1644912204489,174.15464521,102.54,102.45,0.70953636]
["bitfinex","SOLUSD",1644912204786,171.70395131,102.54,102.45,30.38249698]
["bitfinex","SOLUSD",1644912205408,171.70395131,102.54,102.45,0.70953636]
["bitfinex","SOLUSD",1644912208093,177.22395131,102.54,102.45,0.70953636]
["bitfinex","SOLUSD",1644912208895,184.29395131,102.54,102.45,0.70953636]
["bitfinex","SOLUSD",1644912209093,98.74,102.52,102.45,0.70953636]
["bitfinex","SOLUSD",1644912209291,98.74,102.49,102.45,0.70953636]
["bitfinex","SOLUSD",1644912209704,104.26,102.49,102.36,422.85732593]
["bitfinex","SOLUSD",1644912209897,104.26,102.45,102.31,4.97166464]
["bitfinex","SOLUSD",1644912210129,104.26,102.45,102.31,0.70011712]
["bitfinex","SOLUSD",1644912210130,5.52,102.38,102.31,0.70011712]
["bitfinex","SOLUSD",1644912210300,14.6681,102.34,102.27,0.42322506]
["bitfinex","SOLUSD",1644912210495,14.6681,102.34,102.28,4.886]
["bitfinex","SOLUSD",1644912210697,14.6681,102.34,102.28,1.8246]
["bitfinex","SOLUSD",1644912210909,37.19122552,102.33,102.27,40.82524617]
["bitfinex","SOLUSD",1644912211299,3.291,102.42,102.28,4.886]
["bitfinex","SOLUSD",1644912211496,48.8818,102.38,102.28,4.886]
["bitfinex","SOLUSD",1644912211695,3.291,102.4,102.28,4.886]
["bitfinex","SOLUSD",1644912212296,6.3752,102.38,102.29,28.20546989]
["bitfinex","SOLUSD",1644912212503,38.34597481,102.37,102.3,4.885]
["bitfinex","SOLUSD",1644912212696,38.34597481,102.37,102.31,36.02228058]
["bitfinex","SOLUSD",1644912213299,14.6604,102.38,102.31,36.02228058]
["bitfinex","SOLUSD",1644912214197,46.4458064,102.37,102.31,36.02228058]
["bitfinex","SOLUSD",1644912215003,14.6604,102.38,102.31,36.02228058]
["bitfinex","SOLUSD",1644912215598,113.4004,102.38,102.28,4.885]
["bitfinex","SOLUSD",1644912215803,113.4004,102.38,102.27,28.76412506]
["bitfinex","SOLUSD",1644912215999,14.6651,102.34,102.27,23.87812506]
["bitfinex","SOLUSD",1644912216200,14.6651,102.34,102.27,0.42322506]
["bitfinex","SOLUSD",1644912216600,14.6651,102.34,102.27,45.75692936]
["bitfinex","SOLUSD",1644912217406,43.62964444,102.33,102.27,0.42322506]
["bitfinex","SOLUSD",1644912217625,58.29794444,102.33,102.27,0.42322506]
["bitfinex","SOLUSD",1644912218002,58.29794444,102.33,102.26,1.00081076]
["bitfinex","SOLUSD",1644912218203,157.03794444,102.33,102.26,1.00081076]
["bitfinex","SOLUSD",1644912218405,58.29794444,102.33,102.26,36.8806983]
["bitfinex","SOLUSD",1644912218608,58.29794444,102.33,102.26,1.00081076]
["bitfinex","SOLUSD",1644912219205,80.67314444,102.33,102.26,1.00081076]
["bitfinex","SOLUSD",1644912219402,179.41314444,102.33,102.26,1.00081076]
["bitfinex","SOLUSD",1644912219604,80.67314444,102.33,102.26,42.35940091]
["bitfinex","SOLUSD",1644912220409,98.74,102.32,102.26,42.35940091]
["bitfinex","SOLUSD",1644912220809,14.6683,102.33,102.26,42.35940091]
["bitfinex","SOLUSD",1644912221013,3.29,102.37,102.26,47.24540091]
["bitfinex","SOLUSD",1644912221208,5.0,102.43,102.27,4.886]
["bitfinex","SOLUSD",1644912221209,88.7835,102.41,102.27,4.886]
["bitfinex","SOLUSD",1644912221410,102.031,102.4,102.27,27.6573]
["bitfinex","SOLUSD",1644912221811,98.74,102.38,102.28,27.24890085]
["bitfinex","SOLUSD",1644912222012,98.74,102.36,102.27,27.6573]
["bitfinex","SOLUSD",1644912222410,98.74,102.36,102.27,4.886]
["bitfinex","SOLUSD",1644912222613,3.291,102.35,102.27,4.886]
["bitfinex","SOLUSD",1644912223111,98.74,102.33,102.27,4.886]
["bitfinex","SOLUSD",1644912223310,98.74,102.31,102.27,36.24763782]
["bitfinex","SOLUSD",1644912223514,98.74,102.31,102.27,4.886]
["bitfinex","SOLUSD",1644912224312,159.81081435,102.32,102.27,4.886]
["bitfinex","SOLUSD",1644912226431,166.63601435,102.32,102.26,0.48872254]
["bitfinex","SOLUSD",1644912226830,169.92601435,102.32,102.26,0.48872254]
["bitfinex","SOLUSD",1644912227032,184.34811435,102.32,102.26,0.48872254]
["bitfinex","SOLUSD",1644912227233,21.496,102.32,102.26,0.48872254]
["bitfinex","SOLUSD",1644912227430,6.8252,102.32,102.26,0.48872254]
["bitfinex","SOLUSD",1644912227632,23.2309,102.36,102.26,0.48872254]
["bitfinex","SOLUSD",1644912228032,23.2309,102.36,102.27,4.886]
["bitfinex","SOLUSD",1644912228233,48.21722562,102.35,102.28,35.19087999]
["bitfinex","SOLUSD",1644912228433,146.95722562,102.35,102.28,35.19087999]
["bitfinex","SOLUSD",1644912228635,161.62282562,102.35,102.28,35.19087999]
["bitfinex","SOLUSD",1644912229141,161.62282562,102.35,102.27,4.886]
["bitfinex","SOLUSD",1644912230239,161.62282562,102.35,102.27,45.16685342]
["bitfinex","SOLUSD",1644912230440,164.90982562,102.35,102.26,0.48872254]
["bitfinex","SOLUSD",1644912230638,161.62282562,102.35,102.26,5.37472254]
["bitfinex","SOLUSD",1644912231045,8.81,102.34,102.26,5.37472254]
["bitfinex","SOLUSD",1644912231241,98.74,102.31,102.26,5.37472254]
["bitfinex","SOLUSD",1644912231439,98.74,102.29,102.26,0.48872254]
["bitfinex","SOLUSD",1644912231639,98.74,102.27,102.26,0.48872254]
["bitfinex","SOLUSD",1644912233742,98.74,102.27,102.25,0.15441434]
["bitfinex","SOLUSD",1644912234347,133.89009959,102.26,102.25,0.15441434]
["bitfinex","SOLUSD",1644912234942,98.74,102.26,102.25,0.15441434]
["bitfinex","SOLUSD",1644912235141,14.6781,102.26,102.25,0.15441434]
["bitfinex","SOLUSD",1644912235341,37.4475,102.3,102.25,0.15441434]
["bitfinex","SOLUSD",1644912235944,40.73413883,102.29,102.25,0.15441434]
["bitfinex","SOLUSD",1644912236143,98.74,102.28,102.25,0.15441434]
["bitfinex","SOLUSD",1644912236451,37.57505197,102.27,102.25,0.15441434]
["bitfinex","SOLUSD",1644912236643,113.415,102.28,102.25,0.15441434]
["bitfinex","SOLUSD",1644912237643,159.1326089,102.28,102.25,0.15441434]
["bitfinex","SOLUSD",1644912238043,60.3926089,102.28,102.25,0.15441434]
["bitfinex","SOLUSD",1644912238244,159.1326089,102.28,102.25,0.15441434]
["bitfinex","SOLUSD",1644912241948,1.5259607,102.27,102.25,0.15441434]
["bitfinex","SOLUSD",1644912242145,150.1046068,102.26,102.25,0.15441434]
["bitfinex","SOLUSD",1644912243251,150.1046068,102.26,102.23,0.45459664]
["bitfinex","SOLUSD",1644912244348,150.1046068,102.26,102.2,0.69829426]
["bitfinex","SOLUSD",1644912244548,164.9431068,102.26,102.23,0.29153592]
["bitfinex","SOLUSD",1644912245552,164.9431068,102.26,102.23,0.00153592]
["bitfinex","SOLUSD",1644912245753,14.7001,102.17,102.04,7.0]
["bitfinex","SOLUSD",1644912245955,5.1161281,102.02,102.0,0.00023816]
["bitfinex","SOLUSD",1644912246154,123.8761281,102.02,102.01,0.0098884]
["bitfinex","SOLUSD",1644912246456,21.06721812,102.01,101.98,0.51789012]
["bitfinex","SOLUSD",1644912246656,21.06721812,102.01,101.97,0.64011744]
["bitfinex","SOLUSD",1644912246956,40.2321216,102.02,101.93,87.48358562]
["bitfinex","SOLUSD",1644912247150,14.7235,101.98,101.93,69.35428562]
["bitfinex","SOLUSD",1644912247652,14.7235,101.98,101.93,113.64691124]
["bitfinex","SOLUSD",1644912247851,42.65,101.98,101.93,113.64691124]
["bitfinex","SOLUSD",1644912248259,25.1361281,102.02,101.94,128.0]
["bitfinex","SOLUSD",1644912248456,10.0,102.0,101.94,128.0]
["bitfinex","SOLUSD",1644912248655,10.2,102.06,101.96,29.0]
["bitfinex","SOLUSD",1644912248855,10.2,102.06,101.93,0.96154636]
["bitfinex","SOLUSD",1644912249055,3.233,102.05,101.93,0.96154636]
["bitfinex","SOLUSD",1644912249261,98.74,102.03,101.93,0.96154636]
["bitfinex","SOLUSD",1644912249453,4.902,102.02,101.93,0.96154636]
["bitfinex","SOLUSD",1644912249655,113.4565,102.02,101.93,0.96154636]
["bitfinex","SOLUSD",1644912249854,14.7165,102.02,101.94,34.94630936]
["bitfinex","SOLUSD",1644912250056,14.7165,102.02,101.94,35.30792568]
["bitfinex","SOLUSD",1644912250286,14.7165,102.02,101.94,0.36161632]
["bitfinex","SOLUSD",1644912250756,10.0,102.01,101.94,0.36161632]
["bitfinex","SOLUSD",1644912251154,24.7167,102.01,101.94,0.36161632]
["bitfinex","SOLUSD",1644912251384,24.7167,102.01,101.94,38.56526357]
["bitfinex","SOLUSD",1644912251957,24.7167,102.01,101.95,4.902]
["bitfinex","SOLUSD",1644912252157,14.7167,102.01,101.95,5.26361632]
["bitfinex","SOLUSD",1644912252361,14.7167,102.01,101.96,47.85547116]
["bitfinex","SOLUSD",1644912252556,113.4567,102.01,101.95,5.26361632]
["bitfinex","SOLUSD",1644912252957,14.7167,102.01,101.95,5.26361632]
["bitfinex","SOLUSD",1644912253361,98.74,102.0,101.95,5.26361632]
["bitfinex","SOLUSD",1644912253761,14.7193,101.99,101.95,5.26361632]
["bitfinex","SOLUSD",1644912253960,113.4593,101.99,101.95,5.26361632]
["bitfinex","SOLUSD",1644912254964,113.4593,101.99,101.95,2.26321632]
["bitfinex","SOLUSD",1644912255363,113.4593,101.99,101.93,0.46154636]
["bitfinex","SOLUSD",1644912256068,14.7193,101.99,101.91,44.40194415]
["bitfinex","SOLUSD",1644912257067,4.902,102.01,101.91,44.40194415]
["bitfinex","SOLUSD",1644912257264,4.902,102.04,101.92,10.902]
["bitfinex","SOLUSD",1644912257469,19.5945,102.09,101.93,44.75502364]
["bitfinex","SOLUSD",1644912257676,4.902,102.09,101.93,44.75502364]
["bitfinex","SOLUSD",1644912257869,4.902,102.09,101.93,47.45571754]
["bitfinex","SOLUSD",1644912258166,24.9155,102.11,101.93,39.95771754]
["bitfinex","SOLUSD",1644912258468,24.9155,102.11,101.92,11.03768508]
["bitfinex","SOLUSD",1644912258469,5.52,102.1,101.95,36.38580459]
["bitfinex","SOLUSD",1644912258667,14.7091,102.06,101.95,36.38580459]
["bitfinex","SOLUSD",1644912258886,4.901,102.05,101.95,36.38580459]
["bitfinex","SOLUSD",1644912259088,103.641,102.07,101.95,36.38580459]
["bitfinex","SOLUSD",1644912259391,5.52,102.06,101.95,36.38580459]
["bitfinex","SOLUSD",1644912259590,4.901,102.05,101.95,36.38580459]
["bitfinex","SOLUSD",1644912260001,14.7119,102.04,101.95,36.38580459]
["bitfinex","SOLUSD",1644912261088,34.0119,102.04,101.95,36.38580459]
["bitfinex","SOLUSD",1644912261289,34.0119,102.04,101.95,36.88245793]
["bitfinex","SOLUSD",1644912262292,34.0119,102.04,101.96,4.902]
["bitfinex","SOLUSD",1644912262490,34.0119,102.04,101.97,37.94691629]
["bitfinex","SOLUSD",1644912262992,19.3,102.04,101.97,37.44691629]
["bitfinex","SOLUSD",1644912263190,19.3,102.04,101.97,37.94356963]
["bitfinex","SOLUSD",1644912264095,19.6096,102.07,101.97,37.94356963]
["bitfinex","SOLUSD",1644912265193,38.9096,102.07,101.97,37.94356963]
["bitfinex","SOLUSD",1644912265994,98.74,102.06,101.97,37.94356963]
["bitfinex","SOLUSD",1644912266194,4.901,102.05,101.97,37.94356963]
["bitfinex","SOLUSD",1644912266493,113.4522,102.04,101.97,0.49665334]
["bitfinex","SOLUSD",1644912266696,4.901,102.03,101.97,0.49665334]
["bitfinex","SOLUSD",1644912267092,98.74,102.04,101.97,0.49665334]
["bitfinex","SOLUSD",1644912267495,4.901,102.03,101.97,0.49665334]
["bitfinex","SOLUSD",1644912267693,98.74,102.02,101.97,0.49665334]
["bitfinex","SOLUSD",1644912268696,98.74,102.0,101.97,0.49665334]
["bitfinex","SOLUSD",1644912269496,98.74,102.0,101.97,0.00665334]
["bitfinex","SOLUSD",1644912269697,4.902,101.99,101.92,5.03668508]
["bitfinex","SOLUSD",1644912269895,98.74,101.96,101.92,5.03668508]
["bitfinex","SOLUSD",1644912270195,158.7359,101.96,101.92,0.00805524]
["bitfinex","SOLUSD",1644912270397,176.56470066,101.96,101.91,0.25083039]
["bitfinex","SOLUSD",1644912270795,176.56470066,101.96,101.91,0.46140496]
["bitfinex","SOLUSD",1644912271197,98.74,101.94,101.91,0.46140496]
["bitfinex","SOLUSD",1644912271798,14.7253,101.95,101.91,0.46140496]
["bitfinex","SOLUSD",1644912272497,4.905,101.94,101.91,0.46140496]
["bitfinex","SOLUSD",1644912272698,14.7253,101.95,101.91,0.46140496]
["bitfinex","SOLUSD",1644912272902,14.7253,101.95,101.89,37.42192613]
["bitfinex","SOLUSD",1644912273299,0.6,101.94,101.89,0.36693534]
["bitfinex","SOLUSD",1644912274300,14.7253,101.95,101.89,41.43863598]
["bitfinex","SOLUSD",1644912274601,98.74,101.94,101.89,0.36693534]
["bitfinex","SOLUSD",1644912275005,14.7253,101.95,101.89,0.36693534]
["bitfinex","SOLUSD",1644912275302,113.4653,101.95,101.89,0.36693534]
["bitfinex","SOLUSD",1644912275903,14.7253,101.95,101.89,0.36693534]
["bitfinex","SOLUSD",1644912276101,14.7253,101.95,101.88,47.53529177]
["bitfinex","SOLUSD",1644912276504,113.4653,101.95,101.87,7.99535452]
["bitfinex","SOLUSD",1644912276707,14.7253,101.95,101.87,0.36942898]
["bitfinex","SOLUSD",1644912277108,113.4653,101.95,101.87,0.36942898]
["bitfinex","SOLUSD",1644912277305,118.3716,101.94,101.87,0.36942898]
["bitfinex","SOLUSD",1644912277503,113.4656,101.94,101.87,0.36942898]
["bitfinex","SOLUSD",1644912279304,132.7656,101.94,101.87,0.36942898]
["bitfinex","SOLUSD",1644912279504,19.6326,101.93,101.87,0.36942898]
["bitfinex","SOLUSD",1644912281508,98.74,101.92,101.87,0.36942898]
["bitfinex","SOLUSD",1644912281706,98.74,101.91,101.87,0.36942898]
["bitfinex","SOLUSD",1644912281907,98.74,101.91,101.84,24.83175532]
["bitfinex","SOLUSD",1644912282110,98.74,101.91,101.85,0.57924712]
["bitfinex","SOLUSD",1644912282906,4.907,101.93,101.85,46.01078224]
["bitfinex","SOLUSD",1644912283110,98.74,101.94,101.85,46.01078224]
["bitfinex","SOLUSD",1644912283308,98.74,101.94,101.85,0.57924712]
["bitfinex","SOLUSD",1644912283909,4.907,101.93,101.85,0.57924712]
["bitfinex","SOLUSD",1644912284609,19.6329,101.93,101.85,0.57924712]
["bitfinex","SOLUSD",1644912284810,98.74,101.92,101.85,0.57924712]
["bitfinex","SOLUSD",1644912285008,4.907,101.91,101.85,0.57924712]
["bitfinex","SOLUSD",1644912286410,98.74,101.89,101.85,0.57924712]
["bitfinex","SOLUSD",1644912286610,103.648,101.89,101.85,0.57924712]
["bitfinex","SOLUSD",1644912286809,98.74,101.89,101.85,0.57924712]
["bitfinex","SOLUSD",1644912287211,103.648,101.9,101.85,0.57924712]
["bitfinex","SOLUSD",1644912287414,14.7334,101.88,101.85,0.57924712]
["bitfinex","SOLUSD",1644912287613,14.6825,101.91,101.85,0.57924712]
["bitfinex","SOLUSD",1644912287812,19.5895,101.91,101.85,0.57924712]
["bitfinex","SOLUSD",1644912288412,98.74,101.9,101.85,0.57924712]
["bitfinex","SOLUSD",1644912288612,14.731,101.89,101.85,0.57924712]
["bitfinex","SOLUSD",1644912288814,113.471,101.89,101.85,0.57924712]
["bitfinex","SOLUSD",1644912289818,113.471,101.89,101.85,0.16968208]
["bitfinex","SOLUSD",1644912290022,113.471,101.89,101.82,0.34907568]
["bitfinex","SOLUSD",1644912290023,98.74,101.86,101.82,0.34907568]
["bitfinex","SOLUSD",1644912290220,98.74,101.84,101.82,0.34907568]
["bitfinex","SOLUSD",1644912290821,147.8768,101.84,101.82,0.34907568]
["bitfinex","SOLUSD",1644912291613,14.7402,101.83,101.82,0.34907568]
["bitfinex","SOLUSD",1644912291815,113.4802,101.83,101.82,0.04016128]
["bitfinex","SOLUSD",1644912292216,113.4802,101.83,101.78,0.08324688]
["bitfinex","SOLUSD",1644912292415,4.91,101.82,101.78,0.08324688]
["bitfinex","SOLUSD",1644912292643,152.8003,101.82,101.78,0.08324688]
["bitfinex","SOLUSD",1644912292816,147.8903,101.82,101.78,0.08324688]
["bitfinex","SOLUSD",1644912293015,14.7451,101.81,101.78,0.08324688]
["bitfinex","SOLUSD",1644912293416,16.7451,101.81,101.78,0.08032256]
["bitfinex","SOLUSD",1644912293616,2.0,101.81,101.78,0.08032256]
["bitfinex","SOLUSD",1644912293816,2.0,101.81,101.79,3.03215025]
["bitfinex","SOLUSD",1644912294222,16.7413,101.81,101.79,3.03215025]
["bitfinex","SOLUSD",1644912294418,3.0,101.8,101.66,0.00558366]
["bitfinex","SOLUSD",1644912294717,3.0,101.8,101.55,149.1267307]
["bitfinex","SOLUSD",1644912294718,20.47503269,101.6,101.55,149.1267307]
["bitfinex","SOLUSD",1644912294917,1.01268785,101.6,101.55,125.79007143]
["bitfinex","SOLUSD",1644912295122,98.74,101.59,101.55,68.59920759]
["bitfinex","SOLUSD",1644912295328,99.75268785,101.6,101.55,14.46810759]
["bitfinex","SOLUSD",1644912295519,99.75268785,101.6,101.55,11.89810759]
["bitfinex","SOLUSD",1644912295520,20.31268785,101.6,101.55,11.89810759]
["bitfinex","SOLUSD",1644912295918,14.7772,101.58,101.55,11.89810759]
["bitfinex","SOLUSD",1644912296119,14.7772,101.58,101.52,24.93597458]
["bitfinex","SOLUSD",1644912296120,4.922,101.57,101.52,0.00597458]
["bitfinex","SOLUSD",1644912296320,2.4506939,101.55,101.49,0.32735584]
["bitfinex","SOLUSD",1644912296518,2.4506939,101.55,101.44,0.0618956]
["bitfinex","SOLUSD",1644912296519,0.52,101.52,101.45,0.12360532]
["bitfinex","SOLUSD",1644912296722,4.925,101.54,101.45,0.12360532]
["bitfinex","SOLUSD",1644912296723,5.0,101.54,101.45,0.12360532]
["bitfinex","SOLUSD",1644912296919,14.7942,101.55,101.45,0.12360532]
["bitfinex","SOLUSD",1644912297120,4.926,101.54,101.45,0.12360532]
["bitfinex","SOLUSD",1644912297327,2.4506939,101.54,101.45,0.12360532]
["bitfinex","SOLUSD",1644912297522,7.9706939,101.54,101.41,18.13572515]
["bitfinex","SOLUSD",1644912297724,44.04888003,101.55,101.41,18.25858851]
["bitfinex","SOLUSD",1644912297921,4.926,101.54,101.41,18.25858851]
["bitfinex","SOLUSD",1644912298121,4.926,101.57,101.41,18.25858851]
["bitfinex","SOLUSD",1644912298321,107.50344,101.57,101.41,18.25858851]
["bitfinex","SOLUSD",1644912298519,11.2141339,101.57,101.41,18.25858851]
["bitfinex","SOLUSD",1644912298720,6.2881339,101.57,101.41,18.25858851]
["bitfinex","SOLUSD",1644912298920,3.83744,101.57,101.41,20.70928241]
["bitfinex","SOLUSD",1644912299120,1.01268785,101.6,101.44,98.74]
["bitfinex","SOLUSD",1644912299322,1.01268785,101.6,101.44,5.0]
["bitfinex","SOLUSD",1644912299524,1.01268785,101.6,101.46,41.88700867]
["bitfinex","SOLUSD",1644912300149,1.01268785,101.6,101.46,44.33770257]
["bitfinex","SOLUSD",1644912300821,1.01268785,101.6,101.46,54.71158444]
["bitfinex","SOLUSD",1644912301021,4.924,101.66,101.47,113.0]
["bitfinex","SOLUSD",1644912301222,4.924,101.66,101.48,37.49434162]
["bitfinex","SOLUSD",1644912301424,39.39722002,101.65,101.48,37.49434162]
["bitfinex","SOLUSD",1644912301622,4.922,101.64,101.48,37.49434162]
["bitfinex","SOLUSD",1644912302225,2.4506939,101.63,101.48,37.49434162]
["bitfinex","SOLUSD",1644912302425,4.923,101.62,101.48,37.49434162]
["bitfinex","SOLUSD",1644912302623,19.6973,101.63,101.48,37.49434162]
["bitfinex","SOLUSD",1644912302827,14.7743,101.63,101.5,38.54458552]
["bitfinex","SOLUSD",1644912303028,4.922,101.62,101.5,38.54458552]
["bitfinex","SOLUSD",1644912303624,14.7743,101.63,101.5,38.54458552]
["bitfinex","SOLUSD",1644912304027,4.922,101.62,101.5,38.54458552]
["bitfinex","SOLUSD",1644912305133,19.6973,101.63,101.5,38.54458552]
["bitfinex","SOLUSD",1644912305333,19.6918,101.66,101.5,40.99527942]
["bitfinex","SOLUSD",1644912305533,4.922,101.67,101.5,41.24527942]
["bitfinex","SOLUSD",1644912305731,4.922,101.67,101.5,51.61916129]
["bitfinex","SOLUSD",1644912305930,4.921,101.68,101.5,51.61916129]
["bitfinex","SOLUSD",1644912306129,4.921,101.68,101.51,98.74]
["bitfinex","SOLUSD",1644912306330,4.921,101.68,101.52,135.25793901]
["bitfinex","SOLUSD",1644912306534,4.921,101.68,101.52,55.12751478]
["bitfinex","SOLUSD",1644912306737,4.921,101.68,101.52,154.11751478]
["bitfinex","SOLUSD",1644912307036,4.921,101.68,101.52,55.37751478]
["bitfinex","SOLUSD",1644912307436,22.7482,101.69,101.54,39.18702021]
["bitfinex","SOLUSD",1644912307661,22.7482,101.69,101.54,138.17702021]
["bitfinex","SOLUSD",1644912307863,22.7482,101.69,101.57,98.74]
["bitfinex","SOLUSD",1644912308067,29.4711,101.72,101.58,39.83353686]
["bitfinex","SOLUSD",1644912308371,24.5531,101.72,101.58,42.28423076]
["bitfinex","SOLUSD",1644912308563,4.918,101.71,101.58,42.53423076]
["bitfinex","SOLUSD",1644912308763,24.5531,101.72,101.58,141.27423076]
["bitfinex","SOLUSD",1644912309165,24.5531,101.72,101.59,2.4506939]
["bitfinex","SOLUSD",1644912309367,24.5531,101.72,101.61,98.74]
["bitfinex","SOLUSD",1644912309562,24.5531,101.72,101.62,146.61653303]
["bitfinex","SOLUSD",1644912309765,24.5531,101.72,101.62,160.77722693]
["bitfinex","SOLUSD",1644912309963,24.5531,101.72,101.63,2.4506939]
["bitfinex","SOLUSD",1644912310162,24.5531,101.72,101.64,4.917]
["bitfinex","SOLUSD",1644912310364,24.5531,101.72,101.65,44.48508325]
["bitfinex","SOLUSD",1644912311567,24.5531,101.72,101.65,44.73508325]
["bitfinex","SOLUSD",1644912312171,24.5531,101.72,101.65,44.48508325]
["bitfinex","SOLUSD",1644912315976,24.5531,101.72,101.61,4.917]
["bitfinex","SOLUSD",1644912316183,4.918,101.71,101.61,4.917]
["bitfinex","SOLUSD",1644912316380,16.628,101.71,101.58,78.5639]
["bitfinex","SOLUSD",1644912316576,98.74,101.7,101.58,73.6459]
["bitfinex","SOLUSD",1644912316780,4.918,101.69,101.58,73.6459]
["bitfinex","SOLUSD",1644912316978,4.918,101.69,101.59,45.6523572]
["bitfinex","SOLUSD",1644912317480,19.6815,101.7,101.59,45.6523572]
["bitfinex","SOLUSD",1644912317882,73.7683,101.72,101.6,4.918]
["bitfinex","SOLUSD",1644912317883,24.5531,101.72,101.6,4.918]
["bitfinex","SOLUSD",1644912318081,24.5531,101.72,101.61,40.71253452]
["bitfinex","SOLUSD",1644912319785,4.918,101.71,101.61,40.71253452]
["bitfinex","SOLUSD",1644912321583,4.918,101.71,101.61,40.21253452]
["bitfinex","SOLUSD",1644912322086,4.918,101.71,101.62,6.0]
["bitfinex","SOLUSD",1644912322286,24.5531,101.72,101.63,50.45579314]
["bitfinex","SOLUSD",1644912323990,11.71,101.71,101.63,4.918]
["bitfinex","SOLUSD",1644912324186,103.657,101.7,101.63,4.918]
["bitfinex","SOLUSD",1644912324385,115.367,101.7,101.58,24.6136]
["bitfinex","SOLUSD",1644912324587,115.367,101.7,101.55,76.7655]
["bitfinex","SOLUSD",1644912324786,125.017,101.7,101.55,76.7655]
["bitfinex","SOLUSD",1644912324992,26.277,101.7,101.56,146.37491114]
["bitfinex","SOLUSD",1644912325200,9.65,101.7,101.57,6.0]
["bitfinex","SOLUSD",1644912325389,9.65,101.7,101.56,51.41941215]
["bitfinex","SOLUSD",1644912325591,14.568,101.7,101.58,45.50455194]
["bitfinex","SOLUSD",1644912325788,113.308,101.7,101.58,45.50455194]
["bitfinex","SOLUSD",1644912325995,125.018,101.7,101.58,45.50455194]
["bitfinex","SOLUSD",1644912326192,139.7786,101.7,101.58,45.50455194]
["bitfinex","SOLUSD",1644912327792,142.2292939,101.7,101.58,45.50455194]
["bitfinex","SOLUSD",1644912329196,5.52,101.69,101.56,1.33380711]
["bitfinex","SOLUSD",1644912329395,98.74,101.65,101.55,78.09930711]
["bitfinex","SOLUSD",1644912329598,4.921,101.64,101.52,24.6136]
["bitfinex","SOLUSD",1644912329896,98.74,101.6,101.45,4.23256632]
["bitfinex","SOLUSD",1644912330094,4.924,101.59,101.46,37.48013201]
["bitfinex","SOLUSD",1644912330297,14.7739,101.61,101.49,98.74]
["bitfinex","SOLUSD",1644912330695,14.7739,101.61,101.5,147.08412105]
["bitfinex","SOLUSD",1644912331997,14.7739,101.61,101.5,48.34412105]
["bitfinex","SOLUSD",1644912332396,113.5139,101.61,101.5,48.34412105]
["bitfinex","SOLUSD",1644912332606,14.7739,101.61,101.5,48.34412105]
["bitfinex","SOLUSD",1644912333202,14.7739,101.61,101.5,147.08412105]
["bitfinex","SOLUSD",1644912333401,14.7739,101.61,101.5,48.34412105]
["bitfinex","SOLUSD",1644912333802,113.5139,101.61,101.5,48.34412105]
["bitfinex","SOLUSD",1644912334625,14.7739,101.61,101.5,147.08412105]
["bitfinex","SOLUSD",1644912334826,4.923,101.62,101.5,147.08412105]
["bitfinex","SOLUSD",1644912335027,39.4554,101.63,101.53,48.18690652]
["bitfinex","SOLUSD",1644912335524,14.7695,101.63,101.53,48.18690652]
["bitfinex","SOLUSD",1644912336726,14.7695,101.63,101.54,4.922]
["bitfinex","SOLUSD",1644912336927,14.7695,101.63,101.53,149.37760042]
["bitfinex","SOLUSD",1644912337128,14.7695,101.63,101.53,48.18690652]
["bitfinex","SOLUSD",1644912337829,14.7695,101.63,101.54,98.74]
["bitfinex","SOLUSD",1644912338029,14.7695,101.63,101.55,35.71141005]
["bitfinex","SOLUSD",1644912338330,464.1823362,101.65,101.55,35.71141005]
["bitfinex","SOLUSD",1644912338530,464.1823362,101.65,101.56,98.74]
["bitfinex","SOLUSD",1644912338733,449.4161362,101.65,101.58,98.74]
["bitfinex","SOLUSD",1644912338933,449.4161362,101.65,101.59,145.97104189]
["bitfinex","SOLUSD",1644912339133,449.4161362,101.65,101.59,47.23104189]
["bitfinex","SOLUSD",1644912340533,14.7634,101.67,101.59,47.23104189]
["bitfinex","SOLUSD",1644912340936,54.1278,101.7,101.59,152.10004189]
["bitfinex","SOLUSD",1644912341133,24.5531,101.72,101.6,2.4506939]
["bitfinex","SOLUSD",1644912341339,24.5531,101.72,101.62,98.74]
["bitfinex","SOLUSD",1644912341536,29.4701,101.72,101.63,41.86475474]
["bitfinex","SOLUSD",1644912342034,14.7604,101.69,101.63,41.86475474]
["bitfinex","SOLUSD",1644912342935,4.918,101.7,101.63,140.60475474]
["bitfinex","SOLUSD",1644912343134,24.5531,101.72,101.64,4.918]
["bitfinex","SOLUSD",1644912343335,24.5531,101.72,101.65,47.49473217]
["bitfinex","SOLUSD",1644912345137,24.5531,101.72,101.67,45.22915918]
["bitfinex","SOLUSD",1644912346038,24.5531,101.72,101.62,11.71]
["bitfinex","SOLUSD",1644912346238,24.5531,101.72,101.61,114.70732631]
["bitfinex","SOLUSD",1644912346441,24.5531,101.72,101.6,16.628]
["bitfinex","SOLUSD",1644912346638,24.5531,101.72,101.6,11.71]
["bitfinex","SOLUSD",1644912346839,4.918,101.71,101.6,11.71]
["bitfinex","SOLUSD",1644912347043,118.4168,101.71,101.61,39.22607352]
["bitfinex","SOLUSD",1644912347241,19.6768,101.71,101.61,39.22607352]
["bitfinex","SOLUSD",1644912348452,14.7588,101.71,101.61,137.96607352]
["bitfinex","SOLUSD",1644912348643,123.2931,101.72,101.61,137.96607352]
["bitfinex","SOLUSD",1644912349344,123.2931,101.72,101.61,138.21607352]
["bitfinex","SOLUSD",1644912349742,123.2931,101.72,101.61,152.97127352]
["bitfinex","SOLUSD",1644912350548,123.2931,101.72,101.61,152.72127352]
["bitfinex","SOLUSD",1644912351547,128.2111,101.72,101.61,157.63927352]
["bitfinex","SOLUSD",1644912351746,29.4711,101.72,101.61,157.63927352]
["bitfinex","SOLUSD",1644912351947,24.5531,101.72,101.62,110.45]
["bitfinex","SOLUSD",1644912352146,24.5531,101.72,101.64,158.31834221]
["bitfinex","SOLUSD",1644912354449,24.5531,101.72,101.64,158.56834221]
["bitfinex","SOLUSD",1644912355051,24.5531,101.72,101.64,181.32966852]
["bitfinex","SOLUSD",1644912356659,24.5531,101.72,101.65,4.917]
["bitfinex","SOLUSD",1644912356855,24.5531,101.72,101.67,113.4858]
["bitfinex","SOLUSD",1644912357054,24.5531,101.72,101.68,40.61978048]
["bitfinex","SOLUSD",1644912357756,24.5531,101.72,101.68,139.35978048]
["bitfinex","SOLUSD",1644912357957,24.5531,101.72,101.68,134.44378048]
["bitfinex","SOLUSD",1644912358855,24.5531,101.72,101.68,149.18998048]
["bitfinex","SOLUSD",1644912360193,14.7481,101.78,101.68,149.18998048]
["bitfinex","SOLUSD",1644912360194,27.5032,101.79,101.68,149.18998048]
["bitfinex","SOLUSD",1644912360388,27.5032,101.79,101.64,30.2214502]
["bitfinex","SOLUSD",1644912360389,22.5872,101.79,101.7,151.79664911]
["bitfinex","SOLUSD",1644912360792,27.5012,101.79,101.7,151.79664911]
["bitfinex","SOLUSD",1644912362388,22.7027,101.8,101.72,36.90486514]
["bitfinex","SOLUSD",1644912362788,22.7027,101.8,101.72,135.64486514]
["bitfinex","SOLUSD",1644912362995,48.3017,101.83,101.73,4.913]
["bitfinex","SOLUSD",1644912363187,0.41370808,101.84,101.75,136.3228099]
["bitfinex","SOLUSD",1644912363389,0.41370808,101.84,101.77,134.58880607]
["bitfinex","SOLUSD",1644912363986,5.15575864,101.87,101.8,145.1909213]
["bitfinex","SOLUSD",1644912364188,0.24375864,101.87,101.8,152.7829213]
["bitfinex","SOLUSD",1644912364389,0.24375864,101.87,101.8,167.5120213]
["bitfinex","SOLUSD",1644912364596,0.24375864,101.87,101.8,167.7620213]
["bitfinex","SOLUSD",1644912364793,0.24375864,101.87,101.8,179.4720213]
["bitfinex","SOLUSD",1644912364990,0.42731792,101.89,101.82,98.74]
["bitfinex","SOLUSD",1644912365190,0.48751728,101.88,101.84,39.12470797]
["bitfinex","SOLUSD",1644912366895,0.48751728,101.88,101.81,14.7268]
["bitfinex","SOLUSD",1644912367089,0.48751728,101.88,101.77,4.909]
["bitfinex","SOLUSD",1644912367295,4.91,101.87,101.74,36.2873]
["bitfinex","SOLUSD",1644912367488,4.91,101.87,101.75,4.91]
["bitfinex","SOLUSD",1644912367991,19.6453,101.87,101.76,49.75465924]
["bitfinex","SOLUSD",1644912368190,15.22281728,101.87,101.76,49.75465924]
["bitfinex","SOLUSD",1644912368791,393.99071109,101.86,101.76,49.75465924]
["bitfinex","SOLUSD",1644912368988,398.90071109,101.86,101.76,49.75465924]
["bitfinex","SOLUSD",1644912369991,393.99071109,101.86,101.76,49.75465924]
["bitfinex","SOLUSD",1644912370990,398.90071109,101.86,101.76,49.75465924]
["bitfinex","SOLUSD",1644912371292,398.90071109,101.86,101.76,148.49465924]
["bitfinex","SOLUSD",1644912371594,4.91,101.86,101.79,113.4674]
["bitfinex","SOLUSD",1644912371994,4.91,101.86,101.8,43.28581911]
["bitfinex","SOLUSD",1644912372195,0.48751728,101.87,101.8,43.53581911]
["bitfinex","SOLUSD",1644912372392,0.48751728,101.87,101.8,142.27581911]
["bitfinex","SOLUSD",1644912372691,0.48751728,101.87,101.82,45.40363869]
["bitfinex","SOLUSD",1644912373091,0.48751728,101.87,101.82,60.37933869]
["bitfinex","SOLUSD",1644912373292,0.48751728,101.87,101.82,158.86933869]
["bitfinex","SOLUSD",1644912373496,5.33530864,101.92,101.84,98.74]
["bitfinex","SOLUSD",1644912373696,0.42630864,101.92,101.86,35.41500235]
["bitfinex","SOLUSD",1644912373896,24.53577568,101.95,101.86,141.44700235]
["bitfinex","SOLUSD",1644912374098,24.53577568,101.95,101.88,44.61735258]
["bitfinex","SOLUSD",1644912374099,24.8872048,101.95,101.88,44.61735258]
["bitfinex","SOLUSD",1644912374298,24.8872048,101.95,101.9,14.7135]
["bitfinex","SOLUSD",1644912374600,0.45941952,101.96,101.91,43.8334076]
["bitfinex","SOLUSD",1644912374797,0.1465974,101.99,101.91,43.8334076]
["bitfinex","SOLUSD",1644912375196,0.1465974,101.99,101.91,44.0834076]
["bitfinex","SOLUSD",1644912375497,0.1465974,101.99,101.91,157.5356076]
["bitfinex","SOLUSD",1644912375700,0.1465974,101.99,101.91,58.7956076]
["bitfinex","SOLUSD",1644912375898,0.1465974,101.99,101.91,58.5456076]
["bitfinex","SOLUSD",1644912376097,0.1465974,101.99,101.91,58.7956076]
["bitfinex","SOLUSD",1644912376306,0.1465974,101.99,101.91,58.5456076]
["bitfinex","SOLUSD",1644912376497,4.904,102.02,101.91,58.5456076]
["bitfinex","SOLUSD",1644912376498,2.4506939,102.02,101.91,58.5456076]
["bitfinex","SOLUSD",1644912376698,4.904,101.98,101.91,43.8334076]
["bitfinex","SOLUSD",1644912376899,4.902,102.01,101.91,43.8334076]
["bitfinex","SOLUSD",1644912377703,19.6157,102.02,101.91,43.8334076]
["bitfinex","SOLUSD",1644912377913,14.7137,102.02,101.91,44.0834076]
["bitfinex","SOLUSD",1644912378707,14.7137,102.02,101.91,43.8334076]
["bitfinex","SOLUSD",1644912379302,16.33934792,102.02,101.91,43.8334076]
["bitfinex","SOLUSD",1644912379523,4.902,102.01,101.91,43.8334076]
["bitfinex","SOLUSD",1644912379705,4.902,102.01,101.91,58.7959076]
["bitfinex","SOLUSD",1644912380310,6.52764792,102.01,101.91,157.2859076]
["bitfinex","SOLUSD",1644912380508,6.52764792,102.01,101.91,157.5359076]
["bitfinex","SOLUSD",1644912380706,1.62564792,102.01,101.91,157.5359076]
["bitfinex","SOLUSD",1644912380907,1.62564792,102.01,101.92,4.902]
["bitfinex","SOLUSD",1644912381105,1.62564792,102.01,101.93,14.7092]
["bitfinex","SOLUSD",1644912381305,1.62564792,102.01,101.94,39.21576251]
["bitfinex","SOLUSD",1644912381805,1.62564792,102.01,101.94,39.46576251]
["bitfinex","SOLUSD",1644912382213,1.62564792,102.01,101.94,53.92426251]
["bitfinex","SOLUSD",1644912382407,1.62564792,102.01,101.94,54.17426251]
["bitfinex","SOLUSD",1644912382806,1.62564792,102.01,101.94,53.92426251]
["bitfinex","SOLUSD",1644912383608,1.62564792,102.01,101.94,39.21576251]
["bitfinex","SOLUSD",1644912383812,6.52764792,102.01,101.94,39.21576251]
["bitfinex","SOLUSD",1644912384509,1.62564792,102.01,101.94,39.21576251]
["bitfinex","SOLUSD",1644912384710,1.62564792,102.01,101.94,53.92456251]
["bitfinex","SOLUSD",1644912384909,0.5863896,102.01,101.95,130.74]
["bitfinex","SOLUSD",1644912385210,0.5863896,102.01,101.96,4.902]
["bitfinex","SOLUSD",1644912385408,0.23208886,102.04,101.97,43.2489133]
["bitfinex","SOLUSD",1644912385809,0.23208886,102.04,101.98,14.7017]
["bitfinex","SOLUSD",1644912386007,0.23208886,102.04,101.98,113.4417]
["bitfinex","SOLUSD",1644912386308,24.76736026,102.07,101.98,113.6917]
["bitfinex","SOLUSD",1644912386511,0.46417772,102.05,101.99,39.56414262]
["bitfinex","SOLUSD",1644912386709,0.46417772,102.05,101.99,39.81414262]
["bitfinex","SOLUSD",1644912387312,0.46417772,102.05,102.0,14.6994]
["bitfinex","SOLUSD",1644912388110,538.97800195,102.07,102.0,14.6994]
["bitfinex","SOLUSD",1644912388310,538.97800195,102.07,102.01,98.74]
["bitfinex","SOLUSD",1644912388517,538.97800195,102.07,102.02,43.49240515]
["bitfinex","SOLUSD",1644912390817,0.0711829,102.06,102.02,43.49240515]
["bitfinex","SOLUSD",1644912393017,4.9711829,102.06,102.02,43.49240515]
["bitfinex","SOLUSD",1644912393721,0.0711829,102.06,102.02,43.49240515]
["bitfinex","SOLUSD",1644912394122,0.0711829,102.06,101.98,14.7029]
["bitfinex","SOLUSD",1644912394929,0.0711829,102.06,101.96,53.8418]
["bitfinex","SOLUSD",1644912395130,0.0711829,102.06,101.99,34.32751168]
["bitfinex","SOLUSD",1644912396525,538.97800195,102.07,101.99,34.32751168]
["bitfinex","SOLUSD",1644912397530,553.68220195,102.07,101.99,34.32751168]
["bitfinex","SOLUSD",1644912398227,538.97800195,102.07,101.99,34.32751168]
["bitfinex","SOLUSD",1644912398426,538.97800195,102.07,101.99,133.06751168]
["bitfinex","SOLUSD",1644912399125,538.97800195,102.07,101.99,147.76951168]
["bitfinex","SOLUSD",1644912402051,2.32221118,102.06,101.99,113.442]
["bitfinex","SOLUSD",1644912402451,541.70256615,102.07,101.99,98.74]
["bitfinex","SOLUSD",1644912402656,2.7245642,102.06,101.99,98.74]
["bitfinex","SOLUSD",1644912402853,5.47920222,102.06,101.99,98.74]
["bitfinex","SOLUSD",1644912403053,541.70256615,102.07,101.99,98.74]
["bitfinex","SOLUSD",1644912403253,541.70256615,102.07,102.0,4.9]
["bitfinex","SOLUSD",1644912403454,538.97800195,102.07,102.01,43.6437292]
["bitfinex","SOLUSD",1644912403653,539.40614795,102.07,102.01,43.6437292]
["bitfinex","SOLUSD",1644912403853,542.13071215,102.07,102.01,43.6437292]
["bitfinex","SOLUSD",1644912404053,542.13071215,102.07,102.01,142.3837292]
["bitfinex","SOLUSD",1644912404253,539.40614795,102.07,102.01,142.3837292]
["bitfinex","SOLUSD",1644912404451,539.40614795,102.07,102.01,157.0830292]
["bitfinex","SOLUSD",1644912405054,539.40614795,102.07,102.01,58.3430292]
["bitfinex","SOLUSD",1644912405257,539.40614795,102.07,102.01,43.6437292]
["bitfinex","SOLUSD",1644912405460,539.40614795,102.07,102.01,142.3837292]
["bitfinex","SOLUSD",1644912405855,539.40614795,102.07,102.01,43.6437292]
["bitfinex","SOLUSD",1644912406153,539.40614795,102.07,102.01,142.3837292]
["bitfinex","SOLUSD",1644912406957,539.40614795,102.07,102.01,98.74]
["bitfinex","SOLUSD",1644912407356,539.40614795,102.07,102.0,14.7011]
["bitfinex","SOLUSD",1644912408159,542.13071215,102.07,102.01,47.79687122]
["bitfinex","SOLUSD",1644912408358,542.13071215,102.07,102.01,146.53687122]
["bitfinex","SOLUSD",1644912408558,542.13071215,102.07,102.01,161.23667122]
["bitfinex","SOLUSD",1644912408760,539.40614795,102.07,102.01,172.94667122]
["bitfinex","SOLUSD",1644912408960,539.40614795,102.07,102.01,173.19667122]
["bitfinex","SOLUSD",1644912409359,539.40614795,102.07,102.01,177.84667122]
["bitfinex","SOLUSD",1644912409558,539.40614795,102.07,102.01,178.09667122]
["bitfinex","SOLUSD",1644912409963,539.40614795,102.07,102.01,177.84667122]
["bitfinex","SOLUSD",1644912411359,539.40614795,102.07,102.01,178.09667122]
["bitfinex","SOLUSD",1644912411760,0.79990626,102.07,102.01,166.13667122]
["bitfinex","SOLUSD",1644912412162,0.79990626,102.07,102.01,67.39667122]
["bitfinex","SOLUSD",1644912412360,0.79990626,102.07,102.01,62.49667122]
["bitfinex","SOLUSD",1644912413162,0.79990626,102.07,102.02,113.4378]
["bitfinex","SOLUSD",1644912413560,0.79990626,102.07,102.03,39.37267863]
["bitfinex","SOLUSD",1644912418071,114.24220626,102.07,102.0,4.899]
["bitfinex","SOLUSD",1644912418272,114.24220626,102.07,101.95,24.4954]
["bitfinex","SOLUSD",1644912418273,11.71,102.06,101.95,24.4954]
["bitfinex","SOLUSD",1644912418469,103.641,102.05,101.93,4.901]
["bitfinex","SOLUSD",1644912418671,11.71,102.04,101.93,4.901]
["bitfinex","SOLUSD",1644912418868,4.902,102.03,101.91,46.3568]
["bitfinex","SOLUSD",1644912419070,16.612,102.03,101.92,144.5486403]
["bitfinex","SOLUSD",1644912419269,11.71,102.03,101.92,149.4506403]
["bitfinex","SOLUSD",1644912419672,26.4209,102.03,101.93,113.4523]
["bitfinex","SOLUSD",1644912419870,26.4209,102.03,101.94,36.34750568]
["bitfinex","SOLUSD",1644912419871,549.50597046,102.03,101.94,36.34750568]
["bitfinex","SOLUSD",1644912420070,4.902,102.02,101.94,36.34750568]
["bitfinex","SOLUSD",1644912420673,14.7134,102.0,101.94,36.34750568]
["bitfinex","SOLUSD",1644912420878,440.95707046,102.03,101.94,135.08750568]
["bitfinex","SOLUSD",1644912421472,436.05507046,102.03,101.94,135.08750568]
["bitfinex","SOLUSD",1644912422175,436.05507046,102.03,101.94,135.33750568]
["bitfinex","SOLUSD",1644912422776,14.709,102.02,101.94,150.04820568]
["bitfinex","SOLUSD",1644912423177,14.709,102.02,101.94,14.9607]
["bitfinex","SOLUSD",1644912423478,26.419,102.02,101.92,4.902]
["bitfinex","SOLUSD",1644912423677,31.321,102.02,101.92,0.25]
["bitfinex","SOLUSD",1644912424276,31.321,102.02,101.91,98.74]
["bitfinex","SOLUSD",1644912424476,31.321,102.02,101.92,38.74818628]
["bitfinex","SOLUSD",1644912424883,31.321,102.02,101.89,53.9484]
["bitfinex","SOLUSD",1644912424884,130.061,102.02,101.89,53.9484]
["bitfinex","SOLUSD",1644912425081,14.7152,101.98,101.91,14.7152]
["bitfinex","SOLUSD",1644912425479,14.7152,101.98,101.89,4.902]
["bitfinex","SOLUSD",1644912425679,17.1658939,101.98,101.89,4.902]
["bitfinex","SOLUSD",1644912425883,17.1658939,101.98,101.9,44.389205]
["bitfinex","SOLUSD",1644912426082,14.7152,101.98,101.9,59.105605]
["bitfinex","SOLUSD",1644912426280,19.6192,101.98,101.9,59.105605]
["bitfinex","SOLUSD",1644912426684,19.6192,101.98,101.9,44.389205]
["bitfinex","SOLUSD",1644912426882,19.6192,101.98,101.89,4.902]
["bitfinex","SOLUSD",1644912427082,113.4623,101.95,101.89,4.902]
["bitfinex","SOLUSD",1644912427283,113.4623,101.95,101.84,14.723]
["bitfinex","SOLUSD",1644912427284,4.905,101.94,101.84,14.723]
["bitfinex","SOLUSD",1644912427705,11.71,101.94,101.84,14.723]
["bitfinex","SOLUSD",1644912428106,11.71,101.94,101.85,43.20026322]
["bitfinex","SOLUSD",1644912428308,16.617,101.94,101.85,43.20026322]
["bitfinex","SOLUSD",1644912428508,113.4644,101.93,101.83,14.7257]
["bitfinex","SOLUSD",1644912428713,113.4644,101.93,101.8,74.3583]
["bitfinex","SOLUSD",1644912428714,4.907,101.92,101.8,74.3583]
["bitfinex","SOLUSD",1644912428906,11.71,101.91,101.78,113.0]
["bitfinex","SOLUSD",1644912429106,11.71,101.91,101.8,6.0]
["bitfinex","SOLUSD",1644912429307,4.908,101.9,101.81,4.908]
["bitfinex","SOLUSD",1644912429606,4.908,101.9,101.84,40.7635552]
["bitfinex","SOLUSD",1644912429812,4.908,101.9,101.84,45.6715552]
["bitfinex","SOLUSD",1644912430005,4.908,101.9,101.84,40.7635552]
["bitfinex","SOLUSD",1644912430205,4.908,101.9,101.86,47.69927691]
["bitfinex","SOLUSD",1644912430607,14.7268,101.91,101.82,14.7254]
["bitfinex","SOLUSD",1644912430808,14.7268,101.91,101.8,6.0]
["bitfinex","SOLUSD",1644912431107,14.7268,101.91,101.81,4.908]
["bitfinex","SOLUSD",1644912431606,14.7268,101.91,101.82,160.78098385]
["bitfinex","SOLUSD",1644912432508,14.7268,101.91,101.82,175.50758385]
["bitfinex","SOLUSD",1644912432710,16.617,101.93,101.82,175.75758385]
["bitfinex","SOLUSD",1644912432906,16.617,101.93,101.83,4.907]
["bitfinex","SOLUSD",1644912432907,11.71,101.93,101.83,4.907]
["bitfinex","SOLUSD",1644912433108,16.617,101.93,101.84,35.05940217]
["bitfinex","SOLUSD",1644912434309,12.66,101.93,101.84,35.05940217]
["bitfinex","SOLUSD",1644912434706,14.7253,101.92,101.84,35.05940217]
["bitfinex","SOLUSD",1644912438626,14.7253,101.92,101.82,113.0]
["bitfinex","SOLUSD",1644912438822,4.908,101.91,101.82,113.0]
["bitfinex","SOLUSD",1644912439020,4.908,101.91,101.82,98.74]
["bitfinex","SOLUSD",1644912439021,14.7308,101.89,101.82,98.74]
["bitfinex","SOLUSD",1644912439224,19.6388,101.89,101.81,98.74]
["bitfinex","SOLUSD",1644912439621,19.6388,101.89,101.82,43.01322478]
["bitfinex","SOLUSD",1644912440025,14.7308,101.89,101.82,43.01322478]
["bitfinex","SOLUSD",1644912440823,514.81242174,101.89,101.82,43.01322478]
["bitfinex","SOLUSD",1644912441021,613.55242174,101.89,101.82,43.01322478]
["bitfinex","SOLUSD",1644912441225,625.26242174,101.89,101.78,98.74]
["bitfinex","SOLUSD",1644912441727,625.26242174,101.89,101.77,117.908]
["bitfinex","SOLUSD",1644912441924,4.91,101.88,101.77,117.908]
["bitfinex","SOLUSD",1644912442145,14.7358,101.85,101.78,48.03247467]
["bitfinex","SOLUSD",1644912442327,14.7358,101.85,101.8,41.69536481]
["bitfinex","SOLUSD",1644912442524,14.7358,101.85,101.77,117.908]
["bitfinex","SOLUSD",1644912442723,14.7358,101.85,101.77,113.0]
["bitfinex","SOLUSD",1644912443125,14.7405,101.82,101.77,113.0]
["bitfinex","SOLUSD",1644912443326,14.7405,101.82,101.74,98.74]
["bitfinex","SOLUSD",1644912443527,14.7405,101.82,101.74,136.29812861]
["bitfinex","SOLUSD",1644912443927,19.6525,101.82,101.74,136.29812861]
["bitfinex","SOLUSD",1644912444331,21.2405,101.82,101.74,141.21012861]
["bitfinex","SOLUSD",1644912444528,21.2405,101.82,101.74,42.47012861]
["bitfinex","SOLUSD",1644912444934,21.2405,101.82,101.74,37.55812861]
["bitfinex","SOLUSD",1644912445126,98.74,101.81,101.74,37.55812861]
["bitfinex","SOLUSD",1644912445327,14.7427,101.8,101.74,37.55812861]
["bitfinex","SOLUSD",1644912445927,11.71,101.83,101.74,37.55812861]
["bitfinex","SOLUSD",1644912446130,11.71,101.83,101.74,57.20842861]
["bitfinex","SOLUSD",1644912446930,16.622,101.83,101.74,52.29642861]
["bitfinex","SOLUSD",1644912447128,11.71,101.83,101.74,52.29642861]
["bitfinex","SOLUSD",1644912447632,26.4483,101.83,101.74,37.55812861]
["bitfinex","SOLUSD",1644912447927,125.1883,101.83,101.74,37.55812861]
["bitfinex","SOLUSD",1644912449828,130.1003,101.83,101.74,37.55812861]
["bitfinex","SOLUSD",1644912450428,132.5509939,101.83,101.74,37.55812861]
["bitfinex","SOLUSD",1644912450832,130.1003,101.83,101.72,4.912]
["bitfinex","SOLUSD",1644912451030,2.4506939,101.82,101.72,4.912]
["bitfinex","SOLUSD",1644912451229,14.7469,101.79,101.72,4.912]
["bitfinex","SOLUSD",1644912451831,14.7469,101.79,101.72,40.81374855]
["bitfinex","SOLUSD",1644912452431,14.7469,101.79,101.72,35.90174855]
["bitfinex","SOLUSD",1644912453967,19.6599,101.79,101.72,35.90174855]
["bitfinex","SOLUSD",1644912454141,14.7469,101.79,101.72,35.90174855]
["bitfinex","SOLUSD",1644912455242,4.913,101.8,101.72,134.64174855]
["bitfinex","SOLUSD",1644912455442,490.29217635,101.81,101.75,135.61810576]
["bitfinex","SOLUSD",1644912455643,490.29217635,101.81,101.77,40.58020102]
["bitfinex","SOLUSD",1644912456041,96.986,101.87,101.77,40.58020102]
["bitfinex","SOLUSD",1644912456242,23.6322,101.87,101.77,40.58020102]
["bitfinex","SOLUSD",1644912457844,23.6322,101.87,101.77,165.02599492]
["bitfinex","SOLUSD",1644912458243,46.8051,101.88,101.77,165.02599492]
["bitfinex","SOLUSD",1644912458643,51.7151,101.88,101.77,165.02599492]
["bitfinex","SOLUSD",1644912459045,491.05298146,101.89,101.78,4.91]
["bitfinex","SOLUSD",1644912459244,1.36744425,101.9,101.82,98.74]
["bitfinex","SOLUSD",1644912459444,1.36744425,101.92,101.83,53.68108199]
["bitfinex","SOLUSD",1644912459855,49.64704425,101.93,101.83,152.42108199]
["bitfinex","SOLUSD",1644912460050,49.64704425,101.93,101.83,147.51308199]
["bitfinex","SOLUSD",1644912460245,4.907,101.92,101.83,147.51308199]
["bitfinex","SOLUSD",1644912460448,4.907,101.92,101.83,48.77308199]
["bitfinex","SOLUSD",1644912460744,14.7271,101.91,101.83,63.49888199]
["bitfinex","SOLUSD",1644912460944,14.7271,101.91,101.83,68.40688199]
["bitfinex","SOLUSD",1644912461144,14.7271,101.91,101.83,63.49888199]
["bitfinex","SOLUSD",1644912461946,14.7271,101.91,101.83,162.23888199]
["bitfinex","SOLUSD",1644912462150,14.7271,101.91,101.83,63.49888199]
["bitfinex","SOLUSD",1644912464148,14.7271,101.91,101.85,38.39503441]
["bitfinex","SOLUSD",1644912466148,14.7243,101.92,101.85,38.39503441]
["bitfinex","SOLUSD",1644912466751,6.27444425,101.93,101.86,4.907]
["bitfinex","SOLUSD",1644912467049,6.27444425,101.93,101.87,143.69561247]
["bitfinex","SOLUSD",1644912467050,4.907,101.93,101.87,143.69561247]
["bitfinex","SOLUSD",1644912467253,4.907,101.93,101.87,158.41601247]
["bitfinex","SOLUSD",1644912467458,4.907,101.93,101.89,47.30299642]
["bitfinex","SOLUSD",1644912467653,553.23282921,101.94,101.89,47.30299642]
["bitfinex","SOLUSD",1644912468253,567.95422921,101.94,101.89,47.30299642]
["bitfinex","SOLUSD",1644912468653,567.95422921,101.94,101.85,4.906]
["bitfinex","SOLUSD",1644912469761,567.95422921,101.94,101.86,55.38472834]
["bitfinex","SOLUSD",1644912470159,567.95422921,101.94,101.87,98.74]
["bitfinex","SOLUSD",1644912470368,553.23282921,101.94,101.88,37.57725842]
["bitfinex","SOLUSD",1644912470556,553.23282921,101.94,101.88,141.22325842]
["bitfinex","SOLUSD",1644912470757,553.23282921,101.94,101.88,143.92395232]
["bitfinex","SOLUSD",1644912471757,510.30163632,101.97,101.88,158.64185232]
["bitfinex","SOLUSD",1644912472362,510.30163632,101.97,101.88,59.65185232]
["bitfinex","SOLUSD",1644912472564,516.57408057,101.97,101.88,57.20115842]
["bitfinex","SOLUSD",1644912472759,625.12678057,101.97,101.88,42.48325842]
["bitfinex","SOLUSD",1644912472959,625.12678057,101.97,101.88,37.57725842]
["bitfinex","SOLUSD",1644912472960,105.01244425,101.96,101.88,37.57725842]
["bitfinex","SOLUSD",1644912473961,98.74,101.94,101.84,19.6281]
["bitfinex","SOLUSD",1644912474164,4.907,101.93,101.81,29.4014]
["bitfinex","SOLUSD",1644912474365,98.74,101.92,101.8,47.5462]
["bitfinex","SOLUSD",1644912474661,4.908,101.91,101.8,47.5462]
["bitfinex","SOLUSD",1644912474863,101.1906939,101.92,101.81,51.97417586]
["bitfinex","SOLUSD",1644912475069,98.74,101.92,101.81,52.22417586]
["bitfinex","SOLUSD",1644912475269,21.36,101.93,101.81,52.22417586]
["bitfinex","SOLUSD",1644912475461,14.7279,101.9,101.82,14.7261]
["bitfinex","SOLUSD",1644912475667,14.7279,101.9,101.83,38.5943742]
["bitfinex","SOLUSD",1644912476067,4.908,101.92,101.83,137.3343742]
["bitfinex","SOLUSD",1644912476265,98.7035,101.93,101.83,137.3343742]
["bitfinex","SOLUSD",1644912476480,103.6105,101.93,101.83,137.3343742]
["bitfinex","SOLUSD",1644912476681,54.5175,101.93,101.83,152.0600742]
["bitfinex","SOLUSD",1644912476881,60.7895,101.95,101.83,154.7607681]
["bitfinex","SOLUSD",1644912477080,49.0795,101.95,101.84,4.907]
["bitfinex","SOLUSD",1644912477282,49.0795,101.95,101.85,34.98802665]
["bitfinex","SOLUSD",1644912477682,49.0795,101.95,101.85,133.72802665]
["bitfinex","SOLUSD",1644912478086,76.9281,101.96,101.85,133.72802665]
["bitfinex","SOLUSD",1644912478287,14.7214,101.94,101.86,19.6274]
["bitfinex","SOLUSD",1644912478484,14.7214,101.94,101.87,43.7386352]
["bitfinex","SOLUSD",1644912479684,14.7214,101.94,101.87,58.4589352]
["bitfinex","SOLUSD",1644912481790,86.7406,101.96,101.87,157.1989352]
["bitfinex","SOLUSD",1644912481987,86.7406,101.96,101.87,58.4589352]
["bitfinex","SOLUSD",1644912482385,86.7406,101.96,101.87,157.1989352]
["bitfinex","SOLUSD",1644912482585,86.7406,101.96,101.87,58.4589352]
["bitfinex","SOLUSD",1644912482990,14.7195,101.96,101.87,58.4589352]
["bitfinex","SOLUSD",1644912483189,529.92453632,101.97,101.87,61.1596291]
["bitfinex","SOLUSD",1644912483390,525.01853632,101.97,101.9,14.7158]
["bitfinex","SOLUSD",1644912483787,525.01853632,101.97,101.91,47.23081662]
["bitfinex","SOLUSD",1644912484389,519.01853632,101.97,101.91,47.23081662]
["bitfinex","SOLUSD",1644912485892,504.30163632,101.97,101.91,47.23081662]
["bitfinex","SOLUSD",1644912486090,504.30163632,101.97,101.89,14.7179]
["bitfinex","SOLUSD",1644912486292,505.66908057,101.97,101.89,14.7179]
["bitfinex","SOLUSD",1644912486491,505.66908057,101.97,101.87,4.904]
["bitfinex","SOLUSD",1644912487090,1.36744425,101.96,101.88,39.92238059]
["bitfinex","SOLUSD",1644912487291,16.08564425,101.96,101.88,54.64168059]
["bitfinex","SOLUSD",1644912487490,16.08564425,101.96,101.88,153.38168059]
["bitfinex","SOLUSD",1644912487692,1.36744425,101.96,101.88,156.08237449]
["bitfinex","SOLUSD",1644912487891,504.30163632,101.97,101.88,167.79237449]
["bitfinex","SOLUSD",1644912488095,1.36744425,101.98,101.88,167.79237449]
["bitfinex","SOLUSD",1644912488493,1.36744425,101.99,101.88,167.79237449]
["bitfinex","SOLUSD",1644912489696,1.36744425,101.99,101.92,14.712]
["bitfinex","SOLUSD",1644912489895,16.07984425,102.0,101.93,37.03980063]
["bitfinex","SOLUSD",1644912491500,14.7124,102.0,101.93,37.03980063]
["bitfinex","SOLUSD",1644912491702,14.7124,102.0,101.93,51.75170063]
["bitfinex","SOLUSD",1644912493701,6.26944425,102.01,101.93,150.49170063]
["bitfinex","SOLUSD",1644912493998,1.36744425,102.02,101.94,2.4506939]
["bitfinex","SOLUSD",1644912494198,1.36744425,102.03,101.95,142.55581817]
["bitfinex","SOLUSD",1644912494498,514.23698542,102.04,101.97,39.44401224]
["bitfinex","SOLUSD",1644912494698,466.82798542,102.04,101.97,39.44401224]
["bitfinex","SOLUSD",1644912495702,14.7093,102.03,101.97,39.44401224]
["bitfinex","SOLUSD",1644912498208,113.4493,102.03,101.94,48.3192]
["bitfinex","SOLUSD",1644912498411,4.902,102.02,101.94,48.3192]
["bitfinex","SOLUSD",1644912498604,14.7093,102.03,101.94,48.5692]
["bitfinex","SOLUSD",1644912498808,14.7093,102.03,101.95,4.902]
["bitfinex","SOLUSD",1644912499205,19.6113,102.03,101.96,46.24382577]
["bitfinex","SOLUSD",1644912500608,14.7093,102.03,101.96,46.24382577]
["bitfinex","SOLUSD",1644912500812,14.7093,102.03,101.96,60.95182577]
["bitfinex","SOLUSD",1644912502209,14.7093,102.03,101.96,46.24382577]
["bitfinex","SOLUSD",1644912504731,481.53468542,102.04,101.96,159.69232577]
["bitfinex","SOLUSD",1644912504929,480.16724117,102.04,101.96,159.69232577]
["bitfinex","SOLUSD",1644912505130,465.46054117,102.04,101.96,159.69232577]
["bitfinex","SOLUSD",1644912505329,465.46054117,102.04,101.96,162.14301967]
["bitfinex","SOLUSD",1644912505529,465.46054117,102.04,101.98,39.15925409]
["bitfinex","SOLUSD",1644912505730,1.79559025,102.06,101.98,39.15925409]
["bitfinex","SOLUSD",1644912505932,14.7052,102.05,101.98,53.86395409]
["bitfinex","SOLUSD",1644912506130,1.79559025,102.06,101.98,53.86395409]
["bitfinex","SOLUSD",1644912506529,1.79559025,102.06,101.98,55.82787249]
["bitfinex","SOLUSD",1644912507129,16.49999025,102.06,101.98,55.82787249]
["bitfinex","SOLUSD",1644912507330,1.79559025,102.06,102.01,98.74]
["bitfinex","SOLUSD",1644912507533,0.428146,102.06,102.02,36.52255622]
["bitfinex","SOLUSD",1644912508033,0.428146,102.06,102.02,135.26255622]
["bitfinex","SOLUSD",1644912508232,0.428146,102.06,102.02,149.96185622]
["bitfinex","SOLUSD",1644912508731,0.428146,102.06,102.02,151.92577462]
["bitfinex","SOLUSD",1644912510936,0.428146,102.06,102.02,53.18577462]
["bitfinex","SOLUSD",1644912511138,0.428146,102.06,102.02,151.92577462]
["bitfinex","SOLUSD",1644912514042,0.428146,102.06,102.02,53.18577462]
["bitfinex","SOLUSD",1644912514245,0.428146,102.06,102.03,98.74]
["bitfinex","SOLUSD",1644912514440,0.428146,102.06,102.02,53.18577462]
["bitfinex","SOLUSD",1644912515243,0.428146,102.06,102.02,151.92577462]
["bitfinex","SOLUSD",1644912517242,0.428146,102.06,102.02,53.18577462]
["bitfinex","SOLUSD",1644912519644,0.428146,102.06,102.02,151.92577462]
["bitfinex","SOLUSD",1644912519844,0.428146,102.06,102.02,168.51646852]
["bitfinex","SOLUSD",1644912520046,0.428146,102.06,102.02,168.76646852]
["bitfinex","SOLUSD",1644912521045,0.428146,102.06,102.02,168.51646852]
["bitfinex","SOLUSD",1644912521249,0.428146,102.06,102.02,166.06577462]
["bitfinex","SOLUSD",1644912521446,0.428146,102.06,102.02,168.51646852]
["bitfinex","SOLUSD",1644912522546,0.428146,102.06,102.02,168.76646852]
["bitfinex","SOLUSD",1644912523348,5.8919,102.08,102.04,98.74]
["bitfinex","SOLUSD",1644912523546,5.8919,102.08,102.05,14.6953]
["bitfinex","SOLUSD",1644912523746,5.8919,102.08,102.06,6.06435022]
["bitfinex","SOLUSD",1644912524349,0.25763684,102.09,102.07,39.45663011]
["bitfinex","SOLUSD",1644912524757,0.25763684,102.09,102.07,41.42054851]
["bitfinex","SOLUSD",1644912524949,0.25763684,102.09,102.08,6.06435022]
["bitfinex","SOLUSD",1644912525750,0.25763684,102.09,102.08,9.01675122]
["bitfinex","SOLUSD",1644912527260,5.55671318,102.15,102.1,31.0]
["bitfinex","SOLUSD",1644912527461,515.10697415,102.17,102.09,171.42928319]
["bitfinex","SOLUSD",1644912527462,0.51527368,102.13,102.11,98.74]
["bitfinex","SOLUSD",1644912527663,0.51527368,102.13,102.12,4.32912052]
["bitfinex","SOLUSD",1644912528059,0.51527368,102.13,102.12,1.29692055]
["bitfinex","SOLUSD",1644912528261,0.51527368,102.13,102.11,2.952401]
["bitfinex","SOLUSD",1644912529697,4.896,102.12,102.11,2.952401]
["bitfinex","SOLUSD",1644912529891,13.70827368,102.12,102.11,2.952401]
["bitfinex","SOLUSD",1644912530293,13.70827368,102.12,102.11,1.4685795]
["bitfinex","SOLUSD",1644912530689,12.0,102.11,102.04,62.34177372]
["bitfinex","SOLUSD",1644912530891,16.15896758,102.12,102.04,62.34177372]
["bitfinex","SOLUSD",1644912530892,58.77604585,102.1,102.04,62.34177372]
["bitfinex","SOLUSD",1644912531289,2.4506939,102.11,102.04,62.34177372]
["bitfinex","SOLUSD",1644912531492,0.51527368,102.12,102.04,62.34177372]
["bitfinex","SOLUSD",1644912531691,5.41327368,102.12,102.04,37.84157372]
["bitfinex","SOLUSD",1644912532295,39.08869409,102.11,102.04,37.84157372]
["bitfinex","SOLUSD",1644912532494,39.08869409,102.11,102.04,52.53777372]
["bitfinex","SOLUSD",1644912532695,0.51527368,102.11,102.04,52.53777372]
["bitfinex","SOLUSD",1644912532897,0.51527368,102.11,102.04,54.98846762]
["bitfinex","SOLUSD",1644912533097,0.51527368,102.11,102.04,55.23846762]
["bitfinex","SOLUSD",1644912533496,0.51527368,102.11,102.04,54.98846762]
["bitfinex","SOLUSD",1644912533696,37.87522556,102.1,102.04,37.84157372]
["bitfinex","SOLUSD",1644912534298,0.51527368,102.11,102.04,37.84157372]
["bitfinex","SOLUSD",1644912534495,15.21257368,102.11,102.04,37.84157372]
["bitfinex","SOLUSD",1644912535397,50.55437591,102.1,102.04,37.84157372]
["bitfinex","SOLUSD",1644912535896,51.06964959,102.1,102.04,37.84157372]
["bitfinex","SOLUSD",1644912536099,15.21357368,102.1,102.04,136.58157372]
["bitfinex","SOLUSD",1644912536295,0.51527368,102.1,102.04,37.84157372]
["bitfinex","SOLUSD",1644912537199,46.35267396,102.1,102.04,37.84157372]
["bitfinex","SOLUSD",1644912537404,46.35267396,102.1,102.04,52.53787372]
["bitfinex","SOLUSD",1644912537901,46.35267396,102.1,102.04,0.4953399]
["bitfinex","SOLUSD",1644912539101,61.05017396,102.1,102.05,46.39386455]
["bitfinex","SOLUSD",1644912539301,0.51527368,102.1,102.05,46.39386455]
["bitfinex","SOLUSD",1644912540202,47.44855274,102.1,102.05,46.39386455]
["bitfinex","SOLUSD",1644912540400,0.51527368,102.1,102.04,0.4953399]
["bitfinex","SOLUSD",1644912540600,0.51527368,102.1,102.05,19.5929]
["bitfinex","SOLUSD",1644912540800,0.51527368,102.1,102.06,98.74]
["bitfinex","SOLUSD",1644912541406,0.51527368,102.1,102.07,37.80751989]
["bitfinex","SOLUSD",1644912541600,0.51527368,102.1,102.09,44.69518503]
["bitfinex","SOLUSD",1644912545014,0.51527368,102.1,102.08,6.06435022]
["bitfinex","SOLUSD",1644912545418,0.51527368,102.1,102.08,3.03215025]
["bitfinex","SOLUSD",1644912546214,0.51527368,102.1,102.09,3.03219997]
["bitfinex","SOLUSD",1644912547015,0.69706884,102.13,102.09,104.07316678]
["bitfinex","SOLUSD",1644912547415,0.69706884,102.13,102.1,43.06310164]
["bitfinex","SOLUSD",1644912547617,0.69706884,102.13,102.12,38.24229106]
["bitfinex","SOLUSD",1644912548247,0.69706884,102.13,102.12,39.55807981]
["bitfinex","SOLUSD",1644912549446,0.69706884,102.13,102.12,1.31578875]
["bitfinex","SOLUSD",1644912549847,0.69706884,102.13,102.12,2.30058015]
["bitfinex","SOLUSD",1644912552750,0.69706884,102.13,102.12,16.98608015]
["bitfinex","SOLUSD",1644912555853,0.07698496,102.15,102.14,98.74]
["bitfinex","SOLUSD",1644912556055,0.07698496,102.15,102.12,5.8787914]
["bitfinex","SOLUSD",1644912556252,0.07698496,102.15,102.13,3.03215025]
["bitfinex","SOLUSD",1644912556754,0.07698496,102.15,102.14,43.73714692]
["bitfinex","SOLUSD",1644912556954,0.00698496,102.15,102.14,146.49413829]
["bitfinex","SOLUSD",1644912557153,0.64725224,102.18,102.17,129.74]
["bitfinex","SOLUSD",1644912557361,0.30793984,102.2,102.17,99.7247914]
["bitfinex","SOLUSD",1644912557554,0.30793984,102.2,102.18,1.31360658]
["bitfinex","SOLUSD",1644912558052,0.30793984,102.2,102.19,45.44264114]
["bitfinex","SOLUSD",1644912558252,0.30793984,102.2,102.19,48.47484111]
["bitfinex","SOLUSD",1644912558459,423.58631412,102.24,102.2,31.0]
["bitfinex","SOLUSD",1644912558654,0.10202582,102.25,102.2,37.041]
["bitfinex","SOLUSD",1644912558854,0.61587968,102.24,102.21,4.89]
["bitfinex","SOLUSD",1644912559056,0.10202582,102.25,102.22,1.31309255]
["bitfinex","SOLUSD",1644912559258,0.40256968,102.27,102.22,2.29788395]
["bitfinex","SOLUSD",1644912559455,0.40256968,102.27,102.23,17.62699506]
["bitfinex","SOLUSD",1644912560060,0.40256968,102.27,102.23,0.9847914]
["bitfinex","SOLUSD",1644912560458,2.85326358,102.27,102.23,0.9847914]
["bitfinex","SOLUSD",1644912560959,47.05698915,102.27,102.23,0.9847914]
["bitfinex","SOLUSD",1644912561459,2.4506939,102.26,102.23,0.9847914]
["bitfinex","SOLUSD",1644912561858,7.3406939,102.26,102.23,0.9847914]
["bitfinex","SOLUSD",1644912562166,5.09405164,102.26,102.23,0.9847914]
["bitfinex","SOLUSD",1644912562359,0.20405164,102.26,102.23,0.9847914]
["bitfinex","SOLUSD",1644912562759,5.09405164,102.26,102.23,0.9847914]
["bitfinex","SOLUSD",1644912563660,0.20405164,102.26,102.23,0.9847914]
["bitfinex","SOLUSD",1644912564059,7.54474554,102.26,102.23,0.9847914]
["bitfinex","SOLUSD",1644912564260,7.54474554,102.26,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912564663,22.22034554,102.26,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912566789,120.96034554,102.26,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912567192,123.26034554,102.26,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912567592,24.52034554,102.26,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912567792,14.14,102.25,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912567991,4.89,102.24,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912568192,22.0204939,102.24,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912568393,134.9004939,102.24,102.23,9.14e-05]
["bitfinex","SOLUSD",1644912568599,98.7599086,102.22,102.18,0.4923957]
["bitfinex","SOLUSD",1644912568794,61.35438974,102.21,102.14,4.89]
["bitfinex","SOLUSD",1644912569195,2.4506939,102.2,102.12,98.74]
["bitfinex","SOLUSD",1644912569394,14.6849,102.19,102.12,98.74]
["bitfinex","SOLUSD",1644912569595,14.6849,102.19,102.12,98.24]
["bitfinex","SOLUSD",1644912569794,45.1468488,102.18,102.12,98.24]
["bitfinex","SOLUSD",1644912569993,45.1468488,102.18,102.11,113.4249]
["bitfinex","SOLUSD",1644912570600,59.8331488,102.18,102.11,113.4249]
["bitfinex","SOLUSD",1644912570796,59.8331488,102.18,102.11,98.74]
["bitfinex","SOLUSD",1644912571399,59.8331488,102.18,102.1,14.6865]
["bitfinex","SOLUSD",1644912571614,59.8331488,102.18,102.09,126.5208]
["bitfinex","SOLUSD",1644912571615,2.4506939,102.17,102.09,27.7808]
["bitfinex","SOLUSD",1644912571799,17.1389939,102.17,102.09,22.8878]
["bitfinex","SOLUSD",1644912572201,2.4506939,102.16,102.08,4.894]
["bitfinex","SOLUSD",1644912572399,43.19606425,102.15,102.08,4.894]
["bitfinex","SOLUSD",1644912572798,2.4506939,102.14,102.08,4.894]
["bitfinex","SOLUSD",1644912573499,47.58600391,102.13,102.08,4.894]
["bitfinex","SOLUSD",1644912573899,44.21080899,102.11,102.08,4.894]
["bitfinex","SOLUSD",1644912574100,58.90800899,102.11,102.08,4.894]
["bitfinex","SOLUSD",1644912574297,61.35870289,102.11,102.08,4.894]
["bitfinex","SOLUSD",1644912576702,44.21080899,102.11,102.05,4.897]
["bitfinex","SOLUSD",1644912576902,41.4490939,102.15,102.06,135.71619176]
["bitfinex","SOLUSD",1644912577103,14.14,102.15,102.07,4.896]
["bitfinex","SOLUSD",1644912577304,2.4506939,102.16,102.07,4.896]
["bitfinex","SOLUSD",1644912577501,9.7444728,102.22,102.09,98.74]
["bitfinex","SOLUSD",1644912577705,0.0199086,102.22,102.14,98.74]
["bitfinex","SOLUSD",1644912577903,0.0199086,102.22,102.16,98.74]
["bitfinex","SOLUSD",1644912578302,0.0199086,102.22,102.15,91.45393404]
["bitfinex","SOLUSD",1644912578503,0.0199086,102.22,102.15,74.86324014]
["bitfinex","SOLUSD",1644912578702,0.0199086,102.22,102.14,14.6791]
["bitfinex","SOLUSD",1644912578906,0.0199086,102.22,102.13,2.4506939]
["bitfinex","SOLUSD",1644912578907,0.0199086,102.22,102.11,68.9819939]
["bitfinex","SOLUSD",1644912579103,0.0199086,102.22,102.11,54.8419939]
["bitfinex","SOLUSD",1644912579304,14.1599086,102.22,102.11,52.3913]
["bitfinex","SOLUSD",1644912579802,142.91020453,102.21,102.11,52.3913]
["bitfinex","SOLUSD",1644912580002,4.894,102.2,102.11,47.4983]
["bitfinex","SOLUSD",1644912580809,45.02770659,102.19,102.11,47.4983]
["bitfinex","SOLUSD",1644912581706,129.0,102.18,102.1,24.4506]
["bitfinex","SOLUSD",1644912581907,133.894,102.18,102.08,19.5818]
["bitfinex","SOLUSD",1644912582105,19.034,102.18,102.08,14.6878]
["bitfinex","SOLUSD",1644912582306,4.894,102.18,102.08,14.6878]
["bitfinex","SOLUSD",1644912582808,38.78008414,102.17,102.07,65.5951]
["bitfinex","SOLUSD",1644912583109,47.86072697,102.15,102.07,65.5951]
["bitfinex","SOLUSD",1644912583508,47.86072697,102.15,102.08,98.74]
["bitfinex","SOLUSD",1644912583710,47.86072697,102.15,102.08,125.35455134]
["bitfinex","SOLUSD",1644912583909,47.86072697,102.15,102.09,14.14]
["bitfinex","SOLUSD",1644912584310,47.86072697,102.15,102.09,33.7234]
["bitfinex","SOLUSD",1644912584511,4.896,102.2,102.11,98.74]
["bitfinex","SOLUSD",1644912584711,4.894,102.21,102.11,117.774]
["bitfinex","SOLUSD",1644912584910,4.894,102.21,102.11,14.14]
["bitfinex","SOLUSD",1644912585316,0.0199086,102.22,102.12,7.3446939]
["bitfinex","SOLUSD",1644912585516,48.35608678,102.2,102.13,112.88]
["bitfinex","SOLUSD",1644912585714,48.35608678,102.2,102.14,143.59382556]
["bitfinex","SOLUSD",1644912585917,48.35608678,102.2,102.14,58.99382556]
["bitfinex","SOLUSD",1644912586124,48.35608678,102.2,102.14,14.14]
["bitfinex","SOLUSD",1644912587314,48.35608678,102.2,102.14,127.5603]
["bitfinex","SOLUSD",1644912587514,48.35608678,102.2,102.14,28.8203]
["bitfinex","SOLUSD",1644912588115,0.0199086,102.22,102.14,29.0703]
["bitfinex","SOLUSD",1644912588316,0.0199086,102.22,102.15,184.0836939]
["bitfinex","SOLUSD",1644912588515,0.0199086,102.22,102.17,14.6703]
["bitfinex","SOLUSD",1644912588715,0.0199086,102.22,102.18,19.032]
["bitfinex","SOLUSD",1644912588915,0.0199086,102.22,102.19,11.76]
["bitfinex","SOLUSD",1644912589134,0.0199086,102.22,102.2,6.06435022]
["bitfinex","SOLUSD",1644912589924,0.0199086,102.22,102.2,20.73585022]
["bitfinex","SOLUSD",1644912590320,0.0199086,102.22,102.21,48.74305922]
["bitfinex","SOLUSD",1644912603452,0.0199086,102.22,102.2,6.06435022]
["bitfinex","SOLUSD",1644912603851,14.7011086,102.22,102.15,24.4702]
["bitfinex","SOLUSD",1644912604049,4.892,102.21,102.11,11.76]
["bitfinex","SOLUSD",1644912604249,0.0199086,102.22,102.12,4.894]
["bitfinex","SOLUSD",1644912604451,39.2039601,102.22,102.13,64.76847044]
["bitfinex","SOLUSD",1644912604651,4.893,102.21,102.15,26.34870646]
["bitfinex","SOLUSD",1644912604861,39.2039601,102.22,102.16,4.893]
["bitfinex","SOLUSD",1644912605157,39.2039601,102.22,102.17,34.75554389]
["bitfinex","SOLUSD",1644912605752,0.0199086,102.22,102.17,49.43184389]
["bitfinex","SOLUSD",1644912605955,0.0199086,102.22,102.15,52.2522]
["bitfinex","SOLUSD",1644912606154,0.0199086,102.22,102.15,47.3602]
["bitfinex","SOLUSD",1644912606453,0.0199086,102.22,102.13,11.76]
["bitfinex","SOLUSD",1644912606853,0.0199086,102.22,102.15,45.35986252]
["bitfinex","SOLUSD",1644912607053,14.6995086,102.22,102.15,45.35986252]
["bitfinex","SOLUSD",1644912607255,52.79582321,102.22,102.15,45.35986252]
["bitfinex","SOLUSD",1644912607953,52.79582321,102.22,102.14,10.893]
["bitfinex","SOLUSD",1644912608166,57.68882321,102.22,102.14,4.893]
["bitfinex","SOLUSD",1644912608565,52.79582321,102.22,102.13,11.76]
["bitfinex","SOLUSD",1644912608863,151.53582321,102.22,102.13,11.76]
["bitfinex","SOLUSD",1644912609261,52.79582321,102.22,102.13,44.13593315]
["bitfinex","SOLUSD",1644912609467,52.79582321,102.22,102.13,142.87593315]
["bitfinex","SOLUSD",1644912609668,52.79582321,102.22,102.15,34.19844375]
["bitfinex","SOLUSD",1644912610665,52.79582321,102.22,102.15,48.87734375]
["bitfinex","SOLUSD",1644912611063,52.79582321,102.22,102.15,53.77034375]
["bitfinex","SOLUSD",1644912611264,52.79582321,102.22,102.15,14.6789]
["bitfinex","SOLUSD",1644912611465,52.79582321,102.22,102.14,6.0]
["bitfinex","SOLUSD",1644912612265,52.79582321,102.22,102.14,44.66885288]
["bitfinex","SOLUSD",1644912612466,52.79582321,102.22,102.14,6.0]
["bitfinex","SOLUSD",1644912612671,52.79582321,102.22,102.14,20.6811]
["bitfinex","SOLUSD",1644912613466,52.77591461,102.22,102.14,62.33488679]
["bitfinex","SOLUSD",1644912614865,52.77591461,102.22,102.14,20.6811]
["bitfinex","SOLUSD",1644912615475,52.77591461,102.22,102.14,119.4211]
["bitfinex","SOLUSD",1644912615667,52.77591461,102.22,102.14,124.3141]
["bitfinex","SOLUSD",1644912615866,52.77591461,102.22,102.15,45.09199651]
["bitfinex","SOLUSD",1644912616065,52.77591461,102.22,102.16,4.893]
["bitfinex","SOLUSD",1644912616268,52.77591461,102.22,102.17,21.48238039]
["bitfinex","SOLUSD",1644912616567,38.09631461,102.22,102.17,21.48238039]
["bitfinex","SOLUSD",1644912616967,38.09631461,102.22,102.15,4.892]
["bitfinex","SOLUSD",1644912617167,38.09631461,102.22,102.15,5.142]
["bitfinex","SOLUSD",1644912617770,38.09631461,102.22,102.16,14.6784]
["bitfinex","SOLUSD",1644912618168,52.77571461,102.22,102.14,40.7529]
["bitfinex","SOLUSD",1644912618568,52.77571461,102.22,102.15,20.55594479]
["bitfinex","SOLUSD",1644912618770,52.77571461,102.22,102.15,124.18894479]
["bitfinex","SOLUSD",1644912619370,38.09631461,102.22,102.15,138.86894479]
["bitfinex","SOLUSD",1644912619575,38.09631461,102.22,102.15,150.87894479]
["bitfinex","SOLUSD",1644912620773,38.09631461,102.22,102.15,145.98594479]
["bitfinex","SOLUSD",1644912620975,38.09631461,102.22,102.15,46.99594479]
["bitfinex","SOLUSD",1644912621375,14.6764,102.24,102.15,46.99594479]
["bitfinex","SOLUSD",1644912621575,14.6764,102.24,102.16,4.892]
["bitfinex","SOLUSD",1644912621775,14.6764,102.24,102.17,14.6765]
["bitfinex","SOLUSD",1644912622374,36.93811376,102.23,102.17,59.60318724]
["bitfinex","SOLUSD",1644912622573,36.93811376,102.23,102.17,14.6765]
["bitfinex","SOLUSD",1644912622979,51.61571376,102.23,102.17,14.6765]
["bitfinex","SOLUSD",1644912624781,51.61571376,102.23,102.17,39.58987266]
["bitfinex","SOLUSD",1644912625682,51.61571376,102.23,102.17,14.6765]
["bitfinex","SOLUSD",1644912626582,51.61571376,102.23,102.18,140.69282922]
["bitfinex","SOLUSD",1644912626786,0.20405164,102.25,102.18,56.62892922]
["bitfinex","SOLUSD",1644912626983,0.20405164,102.25,102.19,4.891]
["bitfinex","SOLUSD",1644912627184,0.20405164,102.25,102.17,22.6954]
["bitfinex","SOLUSD",1644912627585,4.891,102.24,102.17,22.6954]
["bitfinex","SOLUSD",1644912627783,2.65474554,102.25,102.17,22.6954]
["bitfinex","SOLUSD",1644912627986,4.891,102.24,102.17,22.6954]
["bitfinex","SOLUSD",1644912628184,45.17900881,102.23,102.17,67.61532296]
["bitfinex","SOLUSD",1644912628387,0.20405164,102.25,102.17,143.65992296]
["bitfinex","SOLUSD",1644912629387,0.20405164,102.25,102.17,143.90992296]
["bitfinex","SOLUSD",1644912629785,0.20405164,102.25,102.17,170.34742296]
["bitfinex","SOLUSD",1644912629986,0.20405164,102.25,102.17,183.52811686]
["bitfinex","SOLUSD",1644912630189,0.20405164,102.25,102.19,98.74]
["bitfinex","SOLUSD",1644912630386,0.20405164,102.25,102.21,98.74]
["bitfinex","SOLUSD",1644912630592,0.20405164,102.25,102.22,52.98747294]
["bitfinex","SOLUSD",1644912630786,0.20405164,102.25,102.23,3.03219997]
["bitfinex","SOLUSD",1644912631386,3.03219997,102.24,102.19,11.76]
["bitfinex","SOLUSD",1644912631589,3.03219997,102.24,102.19,16.651]
["bitfinex","SOLUSD",1644912632189,3.03219997,102.24,102.2,59.68619321]
["bitfinex","SOLUSD",1644912633197,0.20405164,102.25,102.2,59.68619321]
["bitfinex","SOLUSD",1644912634416,0.20405164,102.25,102.22,21.56158369]
["bitfinex","SOLUSD",1644912634821,0.20405164,102.25,102.23,3.03219997]
["bitfinex","SOLUSD",1644912635616,44.72326282,102.28,102.23,3.03219997]
["bitfinex","SOLUSD",1644912635820,0.68859572,102.28,102.23,3.03219997]
["bitfinex","SOLUSD",1644912636821,0.68859572,102.28,102.24,37.44792505]
["bitfinex","SOLUSD",1644912637419,0.68859572,102.28,102.24,136.18792505]
["bitfinex","SOLUSD",1644912637823,0.68859572,102.28,102.24,106.18792505]
["bitfinex","SOLUSD",1644912638120,0.11050152,102.28,102.25,227.74]
["bitfinex","SOLUSD",1644912638325,0.43354836,102.29,102.27,130.74]
["bitfinex","SOLUSD",1644912638525,0.8947509,102.31,102.28,7.44792505]
["bitfinex","SOLUSD",1644912639626,0.8947509,102.31,102.29,3.03219997]
["bitfinex","SOLUSD",1644912639823,3.03219997,102.3,102.29,3.03219997]
["bitfinex","SOLUSD",1644912640223,0.8947509,102.31,102.29,3.03219997]
["bitfinex","SOLUSD",1644912640622,0.8947509,102.31,102.29,17.69259997]
["bitfinex","SOLUSD",1644912641222,0.8947509,102.31,102.3,28.21223961]
["bitfinex","SOLUSD",1644912642525,0.8947509,102.31,102.29,17.69259997]
["bitfinex","SOLUSD",1644912642725,3.03219997,102.3,102.29,17.69259997]
["bitfinex","SOLUSD",1644912642926,0.8947509,102.31,102.29,17.69259997]
["bitfinex","SOLUSD",1644912643527,0.8947509,102.31,102.29,148.46401029]
["bitfinex","SOLUSD",1644912643728,0.8947509,102.31,102.29,49.72401029]
["bitfinex","SOLUSD",1644912645128,0.56393012,102.32,102.3,129.0]
["bitfinex","SOLUSD",1644912645428,0.24931224,102.33,102.32,32.0]
["bitfinex","SOLUSD",1644912645630,0.24931224,102.33,102.32,130.74]
["bitfinex","SOLUSD",1644912645831,0.24931224,102.33,102.31,3.03219997]
["bitfinex","SOLUSD",1644912646128,0.24931224,102.33,102.32,2.50509258]
["bitfinex","SOLUSD",1644912646331,0.0960691,102.38,102.32,2.50509258]
["bitfinex","SOLUSD",1644912646531,0.49862448,102.36,102.33,129.0]
["bitfinex","SOLUSD",1644912646829,0.1921382,102.39,102.34,101.77219997]
["bitfinex","SOLUSD",1644912647044,0.53853544,102.41,102.33,11.76]
["bitfinex","SOLUSD",1644912647045,0.1921382,102.38,102.33,11.76]
["bitfinex","SOLUSD",1644912647535,0.1921382,102.38,102.34,14.6522]
["bitfinex","SOLUSD",1644912647730,0.1921382,102.38,102.34,45.72386693]
["bitfinex","SOLUSD",1644912647942,0.1921382,102.38,102.34,69.00986693]
["bitfinex","SOLUSD",1644912648128,0.1921382,102.38,102.34,14.6522]
["bitfinex","SOLUSD",1644912648334,0.1921382,102.38,102.33,11.76]
["bitfinex","SOLUSD",1644912649135,0.1921382,102.38,102.34,25.60550231]
["bitfinex","SOLUSD",1644912649331,0.1921382,102.38,102.33,98.74]
["bitfinex","SOLUSD",1644912649531,0.1921382,102.38,102.32,26.4148]
["bitfinex","SOLUSD",1644912649750,0.1921382,102.38,102.32,11.76]
["bitfinex","SOLUSD",1644912650434,0.1921382,102.38,102.31,24.7488]
["bitfinex","SOLUSD",1644912651035,2.6428321,102.38,102.31,24.7488]
["bitfinex","SOLUSD",1644912651232,2.6428321,102.38,102.3,23.7609]
["bitfinex","SOLUSD",1644912651435,40.16995222,102.37,102.3,23.7609]
["bitfinex","SOLUSD",1644912652638,138.90995222,102.37,102.28,22.5343]
["bitfinex","SOLUSD",1644912652841,2.4506939,102.36,102.28,22.5343]
["bitfinex","SOLUSD",1644912653039,17.1129939,102.36,102.27,38.1001]
["bitfinex","SOLUSD",1644912653338,17.1129939,102.36,102.27,23.4393]
["bitfinex","SOLUSD",1644912653546,46.28181101,102.35,102.27,23.4393]
["bitfinex","SOLUSD",1644912654539,46.28181101,102.35,102.27,24.33170183]
["bitfinex","SOLUSD",1644912654739,60.94541101,102.35,102.27,23.4393]
["bitfinex","SOLUSD",1644912655139,46.28181101,102.35,102.27,23.4393]
["bitfinex","SOLUSD",1644912655540,47.9398,102.37,102.28,98.74]
["bitfinex","SOLUSD",1644912656339,0.1921382,102.38,102.3,98.74]
["bitfinex","SOLUSD",1644912656540,0.1921382,102.38,102.32,98.74]
["bitfinex","SOLUSD",1644912656738,0.1921382,102.38,102.31,40.1249939]
["bitfinex","SOLUSD",1644912656940,0.1921382,102.38,102.31,138.8649939]
["bitfinex","SOLUSD",1644912657143,0.1921382,102.38,102.31,37.6743]
["bitfinex","SOLUSD",1644912657539,0.1921382,102.38,102.32,7.94960261]
["bitfinex","SOLUSD",1644912657838,0.1921382,102.38,102.32,22.60460261]
["bitfinex","SOLUSD",1644912658842,0.1921382,102.38,102.33,98.74]
["bitfinex","SOLUSD",1644912659143,0.1921382,102.38,102.32,22.60460261]
["bitfinex","SOLUSD",1644912659144,0.1921382,102.38,102.32,14.08]
["bitfinex","SOLUSD",1644912659942,0.1921382,102.38,102.32,14.33]
["bitfinex","SOLUSD",1644912660743,0.1921382,102.38,102.33,30.08295735]
["bitfinex","SOLUSD",1644912661145,0.1921382,102.38,102.33,53.44475735]
["bitfinex","SOLUSD",1644912661348,0.1921382,102.38,102.33,168.96545125]
["bitfinex","SOLUSD",1644912661543,0.0021382,102.38,102.33,168.96545125]
["bitfinex","SOLUSD",1644912661745,0.0021382,102.38,102.36,14.6465]
["bitfinex","SOLUSD",1644912661945,0.0021382,102.38,102.37,3.03219997]
["bitfinex","SOLUSD",1644912662744,0.08969536,102.44,102.37,3.03219997]
["bitfinex","SOLUSD",1644912662948,0.3842764,102.41,102.37,119.11999387]
["bitfinex","SOLUSD",1644912663146,0.3842764,102.41,102.37,20.12999387]
["bitfinex","SOLUSD",1644912663445,0.3842764,102.41,102.37,17.67929997]
["bitfinex","SOLUSD",1644912663848,0.3842764,102.41,102.38,7.31419863]
["bitfinex","SOLUSD",1644912664148,0.3842764,102.41,102.39,17.67739997]
["bitfinex","SOLUSD",1644912664746,0.3842764,102.41,102.39,116.41739997]
["bitfinex","SOLUSD",1644912664955,0.0042764,102.41,102.39,116.41739997]
["bitfinex","SOLUSD",1644912665151,0.0042764,102.41,102.4,2.4506939]
["bitfinex","SOLUSD",1644912665356,0.0042764,102.41,102.4,17.0902939]
["bitfinex","SOLUSD",1644912665550,0.0042764,102.41,102.4,14.8896]
["bitfinex","SOLUSD",1644912665750,0.0042764,102.41,102.4,125.1096]
["bitfinex","SOLUSD",1644912665947,0.0042764,102.41,102.4,125.3596]
["bitfinex","SOLUSD",1644912666154,0.0042764,102.41,102.4,127.8102939]
["bitfinex","SOLUSD",1644912666349,0.00969536,102.44,102.4,132.6922939]
["bitfinex","SOLUSD",1644912666558,0.00969536,102.44,102.4,135.72449387]
["bitfinex","SOLUSD",1644912667048,0.00969536,102.44,102.43,107.13330831]
["bitfinex","SOLUSD",1644912667250,0.0003676,102.47,102.44,227.74]
["bitfinex","SOLUSD",1644912667453,1.17093594,102.53,102.46,98.74]
["bitfinex","SOLUSD",1644912667748,0.56583184,102.47,102.46,11.73]
["bitfinex","SOLUSD",1644912667947,1.17093594,102.53,102.46,11.73]
["bitfinex","SOLUSD",1644912668148,1.17093594,102.53,102.47,23.38588537]
["bitfinex","SOLUSD",1644912668861,1.17093594,102.53,102.48,3.03219997]
["bitfinex","SOLUSD",1644912669049,1.54557714,102.53,102.48,3.03219997]
["bitfinex","SOLUSD",1644912669450,1.54557714,102.53,102.49,8.39330831]
["bitfinex","SOLUSD",1644912671750,1.54557714,102.53,102.48,14.6311]
["bitfinex","SOLUSD",1644912672458,1.54557714,102.53,102.47,23.7354]
["bitfinex","SOLUSD",1644912672651,36.73211147,102.53,102.47,23.7354]
["bitfinex","SOLUSD",1644912673053,36.73211147,102.53,102.44,23.9611]
["bitfinex","SOLUSD",1644912673257,135.47211147,102.53,102.44,23.9611]
["bitfinex","SOLUSD",1644912673453,137.92280537,102.53,102.43,11.73]
["bitfinex","SOLUSD",1644912673655,135.47211147,102.53,102.42,24.5253]
["bitfinex","SOLUSD",1644912674066,137.56838077,102.53,102.42,55.36641922]
["bitfinex","SOLUSD",1644912674257,152.20488077,102.53,102.42,24.5253]
["bitfinex","SOLUSD",1644912674456,98.74,102.51,102.39,11.73]
["bitfinex","SOLUSD",1644912674658,98.74,102.51,102.38,71.6266]
["bitfinex","SOLUSD",1644912674863,4.88,102.5,102.37,60.4659]
["bitfinex","SOLUSD",1644912675059,98.74,102.49,102.37,48.7359]
["bitfinex","SOLUSD",1644912675284,45.18241954,102.48,102.37,75.07708238]
["bitfinex","SOLUSD",1644912675480,14.6463,102.46,102.37,75.07708238]
["bitfinex","SOLUSD",1644912675685,14.6463,102.46,102.38,6.0]
["bitfinex","SOLUSD",1644912675879,45.27709285,102.46,102.39,5.4380113]
["bitfinex","SOLUSD",1644912676180,45.27709285,102.46,102.38,6.0]
["bitfinex","SOLUSD",1644912676579,45.27709285,102.46,102.38,8.4506939]
["bitfinex","SOLUSD",1644912676981,45.27709285,102.46,102.38,107.4406939]
["bitfinex","SOLUSD",1644912677180,45.27709285,102.46,102.39,14.6438]
["bitfinex","SOLUSD",1644912678180,45.27709285,102.46,102.39,40.11632881]
["bitfinex","SOLUSD",1644912678783,45.27709285,102.46,102.39,14.6438]
["bitfinex","SOLUSD",1644912678984,45.27709285,102.46,102.38,6.0]
["bitfinex","SOLUSD",1644912679182,45.27709285,102.46,102.37,63.3821]
["bitfinex","SOLUSD",1644912679794,45.27709285,102.46,102.38,30.66633666]
["bitfinex","SOLUSD",1644912680784,59.92329285,102.46,102.38,30.66633666]
["bitfinex","SOLUSD",1644912681691,14.644,102.48,102.39,17.73]
["bitfinex","SOLUSD",1644912681888,0.54019544,102.49,102.39,141.4995939]
["bitfinex","SOLUSD",1644912682087,0.54019544,102.49,102.4,2.4506939]
["bitfinex","SOLUSD",1644912682490,43.91635801,102.48,102.4,3.81355092]
["bitfinex","SOLUSD",1644912682689,43.91635801,102.48,102.4,2.7006939]
["bitfinex","SOLUSD",1644912682891,58.55975801,102.48,102.4,17.3425939]
["bitfinex","SOLUSD",1644912683103,58.55975801,102.48,102.4,14.6419]
["bitfinex","SOLUSD",1644912683290,43.91635801,102.48,102.4,113.3819]
["bitfinex","SOLUSD",1644912683489,43.91635801,102.48,102.4,14.6419]
["bitfinex","SOLUSD",1644912683893,58.55965801,102.48,102.4,14.6419]
["bitfinex","SOLUSD",1644912684093,58.55965801,102.48,102.39,22.5789]
["bitfinex","SOLUSD",1644912684094,157.29965801,102.48,102.39,22.5789]
["bitfinex","SOLUSD",1644912684293,157.29965801,102.48,102.38,4.88]
["bitfinex","SOLUSD",1644912684491,172.84438839,102.48,102.38,4.88]
["bitfinex","SOLUSD",1644912684690,1.36403648,102.47,102.39,23.30909708]
["bitfinex","SOLUSD",1644912684889,48.73783761,102.46,102.39,128.04909708]
["bitfinex","SOLUSD",1644912685104,48.73783761,102.46,102.39,2.4506939]
["bitfinex","SOLUSD",1644912685391,48.73783761,102.46,102.38,4.88]
["bitfinex","SOLUSD",1644912685595,48.73783761,102.46,102.36,48.8155]
["bitfinex","SOLUSD",1644912685791,48.73783761,102.46,102.36,77.4004]
["bitfinex","SOLUSD",1644912685991,147.47783761,102.46,102.36,23.7029]
["bitfinex","SOLUSD",1644912686193,48.73783761,102.46,102.36,23.7029]
["bitfinex","SOLUSD",1644912686391,50.10187409,102.46,102.36,23.7029]
["bitfinex","SOLUSD",1644912686593,50.10187409,102.46,102.36,24.38895643]
["bitfinex","SOLUSD",1644912686992,50.10187409,102.46,102.36,23.7029]
["bitfinex","SOLUSD",1644912687494,148.84187409,102.46,102.36,23.7029]
["bitfinex","SOLUSD",1644912687693,163.48827409,102.46,102.36,38.3506]
["bitfinex","SOLUSD",1644912687894,168.37027409,102.46,102.36,23.7029]
["bitfinex","SOLUSD",1644912688093,44.60810681,102.44,102.36,23.7029]
["bitfinex","SOLUSD",1644912689303,44.60810681,102.44,102.37,98.74]
["bitfinex","SOLUSD",1644912689497,44.60810681,102.44,102.37,124.61142879]
["bitfinex","SOLUSD",1644912689703,1.36403648,102.45,102.37,124.61142879]
["bitfinex","SOLUSD",1644912689897,1.36403648,102.46,102.37,136.34142879]
["bitfinex","SOLUSD",1644912690098,1.36403648,102.46,102.38,104.74]
["bitfinex","SOLUSD",1644912690297,1.36403648,102.47,102.38,116.47]
["bitfinex","SOLUSD",1644912690498,1.36403648,102.47,102.4,14.6425]
["bitfinex","SOLUSD",1644912690696,34.23616115,102.46,102.4,14.6425]
["bitfinex","SOLUSD",1644912691297,35.60019763,102.46,102.4,14.6425]
["bitfinex","SOLUSD",1644912691699,1.36403648,102.46,102.4,14.6425]
["bitfinex","SOLUSD",1644912691903,1.36403648,102.47,102.4,125.1125]
["bitfinex","SOLUSD",1644912692100,1.36403648,102.48,102.4,125.1125]
["bitfinex","SOLUSD",1644912692700,42.27416749,102.47,102.4,154.92372008]
["bitfinex","SOLUSD",1644912692901,42.27416749,102.47,102.42,14.639]
["bitfinex","SOLUSD",1644912693401,1.36403648,102.48,102.42,14.639]
["bitfinex","SOLUSD",1644912693601,1.90423192,102.49,102.42,14.639]
["bitfinex","SOLUSD",1644912694028,1.36403648,102.48,102.42,14.639]
["bitfinex","SOLUSD",1644912694204,1.90423192,102.49,102.42,14.639]
["bitfinex","SOLUSD",1644912694406,1.36403648,102.48,102.42,14.639]
["bitfinex","SOLUSD",1644912694604,1.36403648,102.48,102.41,24.2407]
["bitfinex","SOLUSD",1644912694810,39.63131131,102.47,102.4,14.6422]
["bitfinex","SOLUSD",1644912695007,58.09204169,102.47,102.36,28.3776]
["bitfinex","SOLUSD",1644912695317,1.36403648,102.45,102.36,23.4966]
["bitfinex","SOLUSD",1644912695705,1.36403648,102.45,102.36,122.2366]
["bitfinex","SOLUSD",1644912695904,44.27553592,102.44,102.36,136.8844]
["bitfinex","SOLUSD",1644912696105,1.36403648,102.46,102.37,104.98217518]
["bitfinex","SOLUSD",1644912696307,1.36403648,102.47,102.37,127.59417518]
["bitfinex","SOLUSD",1644912696508,1.36403648,102.47,102.37,127.84417518]
["bitfinex","SOLUSD",1644912696911,1.36403648,102.47,102.37,127.59417518]
["bitfinex","SOLUSD",1644912697105,38.17014067,102.46,102.38,23.1508]
["bitfinex","SOLUSD",1644912697305,38.17014067,102.46,102.38,48.0626]
["bitfinex","SOLUSD",1644912697506,1.36403648,102.45,102.38,48.0626]
["bitfinex","SOLUSD",1644912697809,43.16810419,102.46,102.38,48.0626]
["bitfinex","SOLUSD",1644912697810,1.36403648,102.44,102.38,48.0626]
["bitfinex","SOLUSD",1644912698004,1.36403648,102.45,102.38,48.0626]
["bitfinex","SOLUSD",1644912698205,38.17014067,102.46,102.38,48.0626]
["bitfinex","SOLUSD",1644912698408,38.17014067,102.46,102.39,23.41217877]
["bitfinex","SOLUSD",1644912698606,38.17014067,102.46,102.38,52.9436]
["bitfinex","SOLUSD",1644912698806,38.17014067,102.46,102.38,64.6736]
["bitfinex","SOLUSD",1644912699005,38.17014067,102.46,102.38,52.9436]
["bitfinex","SOLUSD",1644912699907,38.17014067,102.46,102.38,58.85966257]
["bitfinex","SOLUSD",1644912700608,52.81564067,102.46,102.39,14.6449]
["bitfinex","SOLUSD",1644912700810,38.17014067,102.46,102.39,14.6449]
["bitfinex","SOLUSD",1644912701212,1.36403648,102.46,102.4,24.04911221]
["bitfinex","SOLUSD",1644912701412,1.36403648,102.45,102.39,14.6449]
["bitfinex","SOLUSD",1644912701611,1.36403648,102.45,102.39,113.3849]
["bitfinex","SOLUSD",1644912702415,40.58163609,102.45,102.39,113.3849]
["bitfinex","SOLUSD",1644912703218,40.58163609,102.45,102.39,14.6449]
["bitfinex","SOLUSD",1644912703619,1.36403648,102.44,102.39,14.6449]
["bitfinex","SOLUSD",1644912703820,1.36403648,102.44,102.38,48.0626]
["bitfinex","SOLUSD",1644912704018,1.36403648,102.44,102.38,77.41445578]
["bitfinex","SOLUSD",1644912704218,40.58163609,102.45,102.38,77.41445578]
["bitfinex","SOLUSD",1644912704520,40.58163609,102.45,102.38,48.0626]
["bitfinex","SOLUSD",1644912704719,1.36403648,102.44,102.38,48.0626]
["bitfinex","SOLUSD",1644912704919,1.36403648,102.44,102.38,62.7092]
["bitfinex","SOLUSD",1644912705119,1.36403648,102.44,102.38,48.0626]
["bitfinex","SOLUSD",1644912705521,43.38001485,102.43,102.38,48.0626]
["bitfinex","SOLUSD",1644912705920,43.38001485,102.43,102.36,14.6485]
["bitfinex","SOLUSD",1644912706720,43.38001485,102.43,102.35,23.8838]
["bitfinex","SOLUSD",1644912706721,1.36403648,102.42,102.35,23.8838]
["bitfinex","SOLUSD",1644912707123,16.01513648,102.42,102.35,38.535]
["bitfinex","SOLUSD",1644912707321,34.36073149,102.41,102.35,38.535]
["bitfinex","SOLUSD",1644912707922,35.72476797,102.41,102.35,23.8838]
["bitfinex","SOLUSD",1644912708323,35.72476797,102.41,102.33,24.5294]
["bitfinex","SOLUSD",1644912708723,49.01273149,102.41,102.34,14.6525]
["bitfinex","SOLUSD",1644912709340,50.37676797,102.41,102.34,14.6525]
["bitfinex","SOLUSD",1644912709750,1.36403648,102.4,102.31,4.884]
["bitfinex","SOLUSD",1644912709947,3.81473038,102.4,102.31,4.884]
["bitfinex","SOLUSD",1644912710145,14.6598,102.38,102.31,4.884]
["bitfinex","SOLUSD",1644912710943,14.6598,102.38,102.27,47.2728]
["bitfinex","SOLUSD",1644912711144,14.6594,102.36,102.29,14.6594]
["bitfinex","SOLUSD",1644912711746,14.6594,102.36,102.27,47.2728]
["bitfinex","SOLUSD",1644912712144,14.6594,102.36,102.27,61.935]
["bitfinex","SOLUSD",1644912712145,36.12976865,102.35,102.27,61.935]
["bitfinex","SOLUSD",1644912712448,14.664,102.33,102.24,4.886]
["bitfinex","SOLUSD",1644912712644,41.58507831,102.32,102.23,102.2141]
["bitfinex","SOLUSD",1644912712849,41.58507831,102.32,102.23,24.2464]
["bitfinex","SOLUSD",1644912713245,11.73,102.31,102.21,6.23288328]
["bitfinex","SOLUSD",1644912713445,14.6724,102.28,102.18,5.09815178]
["bitfinex","SOLUSD",1644912713645,48.33501187,102.27,102.16,1.34488328]
["bitfinex","SOLUSD",1644912713948,77.92739005,102.27,102.13,1.34488328]
["bitfinex","SOLUSD",1644912714145,13.93293373,102.26,102.14,3.83105]
["bitfinex","SOLUSD",1644912714362,62.87163373,102.26,102.14,3.83105]
["bitfinex","SOLUSD",1644912714547,14.6779,102.25,102.14,3.83105]
["bitfinex","SOLUSD",1644912714746,49.25811569,102.25,102.15,27.26973102]
["bitfinex","SOLUSD",1644912714947,49.25811569,102.25,102.14,3.83105]
["bitfinex","SOLUSD",1644912715345,34.58021569,102.25,102.15,6.0]
["bitfinex","SOLUSD",1644912715745,133.32021569,102.25,102.14,3.83105]
["bitfinex","SOLUSD",1644912715947,14.1806939,102.24,102.12,0.53022972]
["bitfinex","SOLUSD",1644912716146,46.76227971,102.23,102.12,0.53022972]
["bitfinex","SOLUSD",1644912716345,58.49227971,102.23,102.12,0.53022972]
["bitfinex","SOLUSD",1644912716544,58.49227971,102.23,102.13,1.15214122]
["bitfinex","SOLUSD",1644912716746,58.49227971,102.23,102.12,0.53022972]
["bitfinex","SOLUSD",1644912717748,36.85443733,102.21,102.12,0.53022972]
["bitfinex","SOLUSD",1644912719147,36.85443733,102.21,102.13,6.24165062]
["bitfinex","SOLUSD",1644912719747,36.85443733,102.21,102.12,0.53022972]
["bitfinex","SOLUSD",1644912720750,26.4085,102.25,102.12,15.20872972]
["bitfinex","SOLUSD",1644912720952,14.6785,102.25,102.13,4.893]
["bitfinex","SOLUSD",1644912721149,14.6785,102.25,102.12,12.26022972]
["bitfinex","SOLUSD",1644912721349,14.6785,102.25,102.13,98.74]
["bitfinex","SOLUSD",1644912721551,23.6208,102.27,102.14,4.892]
["bitfinex","SOLUSD",1644912721752,40.04824493,102.26,102.15,141.11225216]
["bitfinex","SOLUSD",1644912721955,40.04824493,102.26,102.17,98.74]
["bitfinex","SOLUSD",1644912722154,40.04824493,102.26,102.16,25.3766]
["bitfinex","SOLUSD",1644912722356,40.04824493,102.26,102.16,25.6266]
["bitfinex","SOLUSD",1644912722555,40.04824493,102.26,102.16,25.3766]
["bitfinex","SOLUSD",1644912723054,40.04824493,102.26,102.16,25.6266]
["bitfinex","SOLUSD",1644912723254,40.04824493,102.26,102.16,19.8146]
["bitfinex","SOLUSD",1644912723456,40.04824493,102.26,102.16,113.6636]
["bitfinex","SOLUSD",1644912723654,40.04824493,102.26,102.16,113.4136]
["bitfinex","SOLUSD",1644912725459,23.6208,102.27,102.16,113.4136]
["bitfinex","SOLUSD",1644912725657,14.6741,102.28,102.16,113.6636]
["bitfinex","SOLUSD",1644912726558,41.58467055,102.27,102.16,113.6636]
["bitfinex","SOLUSD",1644912726759,41.58467055,102.27,102.17,4.891]
["bitfinex","SOLUSD",1644912726960,41.58467055,102.27,102.17,14.6728]
["bitfinex","SOLUSD",1644912727159,41.58467055,102.27,102.17,113.6628]
["bitfinex","SOLUSD",1644912727363,14.6741,102.28,102.17,113.6628]
["bitfinex","SOLUSD",1644912727761,110.29446205,102.29,102.18,11.73]
["bitfinex","SOLUSD",1644912727762,98.74,102.29,102.18,11.73]
["bitfinex","SOLUSD",1644912727963,98.74,102.29,102.19,19.5598]
["bitfinex","SOLUSD",1644912728364,40.9269562,102.28,102.19,19.5598]
["bitfinex","SOLUSD",1644912728572,40.9269562,102.28,102.19,19.8098]
["bitfinex","SOLUSD",1644912728962,40.9269562,102.28,102.19,118.5498]
["bitfinex","SOLUSD",1644912729362,40.9269562,102.28,102.19,19.8098]
["bitfinex","SOLUSD",1644912730969,40.9269562,102.28,102.19,118.5498]
["bitfinex","SOLUSD",1644912732263,40.9269562,102.28,102.19,118.2998]
["bitfinex","SOLUSD",1644912732462,40.9269562,102.28,102.19,113.4098]
["bitfinex","SOLUSD",1644912733075,40.9269562,102.28,102.19,113.6598]
["bitfinex","SOLUSD",1644912733274,40.9269562,102.28,102.19,113.4098]
["bitfinex","SOLUSD",1644912734172,14.6709,102.3,102.19,113.4098]
["bitfinex","SOLUSD",1644912734375,14.6709,102.3,102.19,113.6598]
["bitfinex","SOLUSD",1644912734574,64.8509939,102.32,102.2,11.73]
["bitfinex","SOLUSD",1644912734775,64.8509939,102.32,102.2,20.161]
["bitfinex","SOLUSD",1644912734776,62.4003,102.32,102.2,20.161]
["bitfinex","SOLUSD",1644912734974,62.4003,102.32,102.21,14.6676]
["bitfinex","SOLUSD",1644912735175,39.95683764,102.31,102.21,14.6676]
["bitfinex","SOLUSD",1644912735602,39.95683764,102.31,102.21,14.9176]
["bitfinex","SOLUSD",1644912736703,54.62563764,102.31,102.21,14.6676]
["bitfinex","SOLUSD",1644912738705,54.62563764,102.31,102.21,14.9176]
["bitfinex","SOLUSD",1644912739004,153.36563764,102.31,102.21,14.6676]
["bitfinex","SOLUSD",1644912739206,39.95683764,102.31,102.21,19.8066]
["bitfinex","SOLUSD",1644912739406,39.95683764,102.31,102.21,19.5566]
["bitfinex","SOLUSD",1644912739811,138.69683764,102.31,102.21,19.8066]
["bitfinex","SOLUSD",1644912740013,39.95683764,102.31,102.21,19.8066]
["bitfinex","SOLUSD",1644912740221,39.95683764,102.31,102.21,19.5566]
["bitfinex","SOLUSD",1644912740608,54.62503764,102.31,102.21,19.5566]
["bitfinex","SOLUSD",1644912741313,75.91494573,102.31,102.21,19.5566]
["bitfinex","SOLUSD",1644912741513,105.40176594,102.31,102.18,24.4406]
["bitfinex","SOLUSD",1644912741711,14.6753,102.27,102.16,11.73]
["bitfinex","SOLUSD",1644912742013,46.9292676,102.26,102.15,83.90104179]
["bitfinex","SOLUSD",1644912742210,46.9292676,102.26,102.15,88.79304179]
["bitfinex","SOLUSD",1644912742410,46.9292676,102.26,102.16,1.34488328]
["bitfinex","SOLUSD",1644912742609,46.9292676,102.26,102.15,88.79304179]
["bitfinex","SOLUSD",1644912743109,61.6047676,102.26,102.15,82.73953544]
["bitfinex","SOLUSD",1644912743313,64.0554615,102.26,102.15,97.41633544]
["bitfinex","SOLUSD",1644912743913,64.0554615,102.26,102.15,92.52433544]
["bitfinex","SOLUSD",1644912745112,61.6047676,102.26,102.15,92.52433544]
["bitfinex","SOLUSD",1644912746114,61.6047676,102.26,102.16,1.34488328]
["bitfinex","SOLUSD",1644912746413,61.6047676,102.26,102.17,14.6739]
["bitfinex","SOLUSD",1644912746615,61.6047676,102.26,102.16,1.34488328]
["bitfinex","SOLUSD",1644912746817,64.0554615,102.26,102.16,1.34488328]
["bitfinex","SOLUSD",1644912747015,75.7854615,102.26,102.15,46.95528328]
["bitfinex","SOLUSD",1644912748116,75.7854615,102.26,102.16,1.34488328]
["bitfinex","SOLUSD",1644912748519,75.7854615,102.26,102.15,46.95528328]
["bitfinex","SOLUSD",1644912748818,87.33992355,102.26,102.14,1.34488328]
["bitfinex","SOLUSD",1644912749114,112.43517422,102.26,102.14,1.34488328]
["bitfinex","SOLUSD",1644912749314,127.39407422,102.26,102.14,1.34488328]
["bitfinex","SOLUSD",1644912750016,154.80089443,102.26,102.14,1.34488328]
["bitfinex","SOLUSD",1644912750215,154.80089443,102.26,102.15,3.45831821]
["bitfinex","SOLUSD",1644912750419,134.94999443,102.26,102.15,3.45831821]
["bitfinex","SOLUSD",1644912750617,101.82398179,102.26,102.15,1.34488328]
["bitfinex","SOLUSD",1644912750815,92.17398179,102.26,102.15,1.34488328]
["bitfinex","SOLUSD",1644912751016,92.17398179,102.26,102.14,24.21508328]
["bitfinex","SOLUSD",1644912751219,92.17398179,102.26,102.15,1.34488328]
["bitfinex","SOLUSD",1644912751616,92.17398179,102.26,102.15,16.02338328]
["bitfinex","SOLUSD",1644912752718,2.4506939,102.25,102.14,1.34488328]
["bitfinex","SOLUSD",1644912752921,14.6827,102.22,102.13,16.02658328]
["bitfinex","SOLUSD",1644912753118,14.6827,102.22,102.13,1.34488328]
["bitfinex","SOLUSD",1644912753523,39.81955426,102.21,102.12,26.652413]
["bitfinex","SOLUSD",1644912754021,14.6839,102.19,102.12,0.53022972]
["bitfinex","SOLUSD",1644912755037,47.8642248,102.18,102.12,0.53022972]
["bitfinex","SOLUSD",1644912755224,62.5498248,102.18,102.12,0.53022972]
["bitfinex","SOLUSD",1644912756525,129.0,102.17,102.06,5.4948196]
["bitfinex","SOLUSD",1644912756726,129.0,102.17,102.05,3.01667084]
["bitfinex","SOLUSD",1644912756727,15.23142972,102.12,102.05,3.01667084]
["bitfinex","SOLUSD",1644912756928,11.73,102.11,102.05,0.31385636]
["bitfinex","SOLUSD",1644912757524,43.17538678,102.1,102.05,41.46124325]
["bitfinex","SOLUSD",1644912758135,43.17538678,102.1,102.05,0.31385636]
["bitfinex","SOLUSD",1644912758325,11.73,102.09,102.05,0.31385636]
["bitfinex","SOLUSD",1644912758929,43.17538678,102.1,102.05,0.31385636]
["bitfinex","SOLUSD",1644912759524,11.73,102.12,102.05,0.31385636]
["bitfinex","SOLUSD",1644912760531,42.9912293,102.11,102.05,0.31385636]
["bitfinex","SOLUSD",1644912760934,11.73,102.12,102.05,0.31385636]
["bitfinex","SOLUSD",1644912761129,14.6934,102.14,102.05,0.31385636]
["bitfinex","SOLUSD",1644912761928,36.83690014,102.13,102.05,0.31385636]
["bitfinex","SOLUSD",1644912762428,63.26100014,102.13,102.05,0.31385636]
["bitfinex","SOLUSD",1644912765330,38.63522706,102.09,102.05,0.31385636]
["bitfinex","SOLUSD",1644912765829,14.6984,102.1,102.05,0.31385636]
["bitfinex","SOLUSD",1644912766031,11.73,102.13,102.05,0.31385636]
["bitfinex","SOLUSD",1644912767040,43.0401064,102.12,102.05,0.31385636]
["bitfinex","SOLUSD",1644912767636,57.7360064,102.12,102.05,0.31385636]
["bitfinex","SOLUSD",1644912767846,11.73,102.11,102.05,0.31385636]
["bitfinex","SOLUSD",1644912768037,37.15937045,102.1,102.05,0.31385636]
["bitfinex","SOLUSD",1644912768237,11.73,102.09,102.05,0.31385636]
["bitfinex","SOLUSD",1644912769143,14.7037,102.08,102.05,0.31385636]
["bitfinex","SOLUSD",1644912769339,60.91947883,102.07,102.05,0.31385636]
["bitfinex","SOLUSD",1644912769539,31.0,102.05,101.99,0.18390144]
["bitfinex","SOLUSD",1644912769739,11.73,102.04,101.99,0.94178352]
["bitfinex","SOLUSD",1644912769945,16.631,102.04,101.99,0.94178352]
["bitfinex","SOLUSD",1644912770144,14.7148,102.02,101.99,0.3678864]
["bitfinex","SOLUSD",1644912770350,11.73,102.01,101.99,1.4117232]
["bitfinex","SOLUSD",1644912770544,60.90021521,102.01,101.99,1.4117232]
["bitfinex","SOLUSD",1644912771846,75.61261521,102.01,101.98,0.4111354]
["bitfinex","SOLUSD",1644912772443,75.61261521,102.01,101.93,1.20151864]
["bitfinex","SOLUSD",1644912772845,75.61261521,102.01,101.93,40.63709714]
["bitfinex","SOLUSD",1644912773050,75.61261521,102.01,101.93,1.20151864]
["bitfinex","SOLUSD",1644912773245,78.11261521,102.01,101.93,1.20151864]
["bitfinex","SOLUSD",1644912774046,78.11261521,102.01,101.93,40.55816889]
["bitfinex","SOLUSD",1644912774547,80.56330911,102.01,101.93,40.55816889]
["bitfinex","SOLUSD",1644912774848,78.11261521,102.01,101.93,40.55816889]
["bitfinex","SOLUSD",1644912775249,78.11261521,102.01,101.93,1.20151864]
["bitfinex","SOLUSD",1644912775447,78.11261521,102.01,101.92,24.48667378]
["bitfinex","SOLUSD",1644912775747,112.35528678,102.01,101.92,24.48667378]
["bitfinex","SOLUSD",1644912776150,211.09528678,102.01,101.92,24.48667378]
["bitfinex","SOLUSD",1644912776563,228.60815999,102.01,101.92,24.48667378]
["bitfinex","SOLUSD",1644912776764,80.56330911,102.01,101.92,24.48667378]
["bitfinex","SOLUSD",1644912776969,78.11261521,102.01,101.93,6.0]
["bitfinex","SOLUSD",1644912777363,78.11261521,102.01,101.94,43.04728499]
["bitfinex","SOLUSD",1644912777564,31.97459997,102.01,101.94,43.04728499]
["bitfinex","SOLUSD",1644912777765,5.53219997,102.01,101.94,43.04728499]
["bitfinex","SOLUSD",1644912778163,5.53219997,102.01,101.94,43.29728499]
["bitfinex","SOLUSD",1644912778366,3.03219997,102.01,101.94,43.04728499]
["bitfinex","SOLUSD",1644912780969,35.40235305,102.0,101.94,43.04728499]
["bitfinex","SOLUSD",1644912781370,110.47,102.03,101.94,43.04728499]
["bitfinex","SOLUSD",1644912781571,14.7113,102.01,101.94,43.04728499]
["bitfinex","SOLUSD",1644912783971,113.449,102.03,101.94,43.04728499]
["bitfinex","SOLUSD",1644912784171,113.449,102.03,101.94,43.29728499]
["bitfinex","SOLUSD",1644912784572,14.709,102.03,101.94,43.29728499]
["bitfinex","SOLUSD",1644912784779,14.709,102.03,101.94,142.03728499]
["bitfinex","SOLUSD",1644912785377,14.706,102.05,101.94,156.74458499]
["bitfinex","SOLUSD",1644912785581,23.8902,102.07,101.95,6.0]
["bitfinex","SOLUSD",1644912785777,98.74,102.06,101.95,6.0]
["bitfinex","SOLUSD",1644912785973,71.7295,102.08,101.95,116.72]
["bitfinex","SOLUSD",1644912786175,65.43069581,102.08,101.96,40.39482724]
["bitfinex","SOLUSD",1644912786374,65.43069581,102.08,101.97,98.74]
["bitfinex","SOLUSD",1644912786574,65.43069581,102.08,101.98,37.89141461]
["bitfinex","SOLUSD",1644912787174,65.43069581,102.08,101.98,38.14141461]
["bitfinex","SOLUSD",1644912787377,22.7144,102.08,101.98,37.89141461]
["bitfinex","SOLUSD",1644912787674,60.7354,102.1,101.98,55.29440851]
["bitfinex","SOLUSD",1644912787874,147.7454,102.1,101.98,60.19440851]
["bitfinex","SOLUSD",1644912788073,147.7454,102.1,101.98,57.49371461]
["bitfinex","SOLUSD",1644912788274,49.0054,102.1,101.98,156.23371461]
["bitfinex","SOLUSD",1644912788476,97.51175732,102.1,101.98,151.58371461]
["bitfinex","SOLUSD",1644912788678,14.6995,102.09,101.98,151.58371461]
["bitfinex","SOLUSD",1644912790482,110.76387398,102.11,101.98,151.58371461]
["bitfinex","SOLUSD",1644912790685,98.74,102.11,101.99,5.0]
["bitfinex","SOLUSD",1644912790880,99.2146771,102.15,102.02,113.4326]
["bitfinex","SOLUSD",1644912791081,0.4746771,102.15,102.03,4.897]
["bitfinex","SOLUSD",1644912791287,0.4746771,102.15,102.04,144.78469161]
["bitfinex","SOLUSD",1644912791580,0.4746771,102.15,102.04,147.23538551]
["bitfinex","SOLUSD",1644912791785,0.4746771,102.15,102.04,147.48538551]
["bitfinex","SOLUSD",1644912792583,0.4746771,102.15,102.04,145.03469161]
["bitfinex","SOLUSD",1644912792780,15.1660771,102.15,102.07,43.02591861]
["bitfinex","SOLUSD",1644912792983,15.1660771,102.15,102.07,51.65891861]
["bitfinex","SOLUSD",1644912793382,15.1660771,102.15,102.07,150.39891861]
["bitfinex","SOLUSD",1644912793585,0.4746771,102.15,102.07,150.64891861]
["bitfinex","SOLUSD",1644912794083,0.4746771,102.15,102.07,165.33881861]
["bitfinex","SOLUSD",1644912794381,0.4746771,102.15,102.07,167.78951251]
["bitfinex","SOLUSD",1644912794582,0.4746771,102.15,102.07,172.68551251]
["bitfinex","SOLUSD",1644912795185,0.4746771,102.15,102.07,73.94551251]
["bitfinex","SOLUSD",1644912795684,0.4746771,102.15,102.07,73.69551251]
["bitfinex","SOLUSD",1644912795883,0.4746771,102.15,102.07,71.49481861]
["bitfinex","SOLUSD",1644912797083,0.4746771,102.15,102.07,62.86181861]
["bitfinex","SOLUSD",1644912797786,0.4746771,102.15,102.07,57.96581861]
["bitfinex","SOLUSD",1644912797983,0.4746771,102.15,102.07,57.71581861]
["bitfinex","SOLUSD",1644912798885,15.1653771,102.15,102.07,43.02591861]
["bitfinex","SOLUSD",1644912799095,0.4746771,102.15,102.07,43.02591861]
["bitfinex","SOLUSD",1644912800200,0.4746771,102.15,102.07,43.27591861]
["bitfinex","SOLUSD",1644912800600,0.4746771,102.15,102.07,43.02591861]
["bitfinex","SOLUSD",1644912800802,0.4746771,102.15,102.07,57.96581861]
["bitfinex","SOLUSD",1644912801205,0.4746771,102.15,102.07,57.71581861]
["bitfinex","SOLUSD",1644912801613,0.4746771,102.15,102.07,57.96581861]
["bitfinex","SOLUSD",1644912802820,15.1655771,102.15,102.07,57.96581861]
["bitfinex","SOLUSD",1644912803828,52.39356461,102.14,102.07,43.02591861]
["bitfinex","SOLUSD",1644912804034,14.6919,102.14,102.07,43.02591861]
["bitfinex","SOLUSD",1644912805027,14.6958,102.12,102.07,43.02591861]
["bitfinex","SOLUSD",1644912805229,14.6958,102.12,102.04,23.9616]
["bitfinex","SOLUSD",1644912805531,113.4358,102.12,102.03,37.8553]
["bitfinex","SOLUSD",1644912806027,14.6958,102.12,102.03,37.8553]
["bitfinex","SOLUSD",1644912806230,136.74570014,102.11,102.04,39.61866114]
["bitfinex","SOLUSD",1644912806430,113.4403,102.09,102.04,39.61866114]
["bitfinex","SOLUSD",1644912806629,113.4403,102.09,101.99,47.7358]
["bitfinex","SOLUSD",1644912806630,14.7003,102.09,101.99,47.7358]
["bitfinex","SOLUSD",1644912806830,14.7003,102.09,101.99,23.2068]
["bitfinex","SOLUSD",1644912807229,14.7003,102.09,101.99,37.9075]
["bitfinex","SOLUSD",1644912807631,14.7033,102.06,102.0,40.35044336]
["bitfinex","SOLUSD",1644912808330,48.14597944,102.08,102.0,40.35044336]
["bitfinex","SOLUSD",1644912808529,48.14597944,102.08,102.0,55.05084336]
["bitfinex","SOLUSD",1644912809129,60.7372,102.1,102.0,153.79084336]
["bitfinex","SOLUSD",1644912809330,14.7016,102.08,102.0,153.79084336]
["bitfinex","SOLUSD",1644912809540,11.73,102.1,102.0,153.79084336]
["bitfinex","SOLUSD",1644912809734,57.371,102.11,102.0,153.79084336]
["bitfinex","SOLUSD",1644912810133,34.73423645,102.1,102.0,153.79084336]
["bitfinex","SOLUSD",1644912810333,34.73423645,102.1,102.0,55.05084336]
["bitfinex","SOLUSD",1644912810534,34.73423645,102.1,102.0,55.30084336]
["bitfinex","SOLUSD",1644912810737,14.6991,102.09,102.0,55.05084336]
["bitfinex","SOLUSD",1644912810939,34.76534324,102.08,102.0,55.05084336]
["bitfinex","SOLUSD",1644912811135,34.76534324,102.08,102.0,40.35044336]
["bitfinex","SOLUSD",1644912812134,49.46674324,102.08,102.0,40.35044336]
["bitfinex","SOLUSD",1644912813436,14.7014,102.08,102.0,55.05124336]
["bitfinex","SOLUSD",1644912813837,193.3793,102.11,102.0,153.79124336]
["bitfinex","SOLUSD",1644912813838,14.6985,102.1,102.0,153.79124336]
["bitfinex","SOLUSD",1644912814236,14.6985,102.1,102.0,55.30124336]
["bitfinex","SOLUSD",1644912814439,40.10137078,102.09,102.0,55.30124336]
["bitfinex","SOLUSD",1644912814843,138.84137078,102.09,102.0,55.05124336]
["bitfinex","SOLUSD",1644912815039,153.54027078,102.09,102.0,40.35044336]
["bitfinex","SOLUSD",1644912815343,155.99096468,102.09,102.0,40.35044336]
["bitfinex","SOLUSD",1644912815538,11.73,102.08,102.0,40.35044336]
["bitfinex","SOLUSD",1644912815741,44.90541473,102.07,102.0,40.35044336]
["bitfinex","SOLUSD",1644912816739,14.7036,102.06,102.0,40.35044336]
["bitfinex","SOLUSD",1644912817138,41.69431168,102.05,102.0,40.35044336]
["bitfinex","SOLUSD",1644912817837,14.7036,102.06,102.0,40.35044336]
["bitfinex","SOLUSD",1644912821144,51.50165813,102.06,102.0,40.35044336]
["bitfinex","SOLUSD",1644912821845,14.7036,102.06,102.0,40.35044336]
["bitfinex","SOLUSD",1644912823650,40.57623692,102.05,102.0,40.35044336]
["bitfinex","SOLUSD",1644912823951,55.28053692,102.05,102.0,40.35044336]
["bitfinex","SOLUSD",1644912824451,14.7043,102.05,102.0,40.35044336]
["bitfinex","SOLUSD",1644912824853,14.7043,102.05,102.0,39.85044336]
["bitfinex","SOLUSD",1644912825451,57.41298807,102.05,102.0,39.85044336]
["bitfinex","SOLUSD",1644912826457,14.7043,102.05,102.0,39.85044336]
["bitfinex","SOLUSD",1644912828563,58.40445118,102.05,102.0,39.85044336]
["bitfinex","SOLUSD",1644912829785,58.40445118,102.05,101.96,37.423]
["bitfinex","SOLUSD",1644912829981,58.40445118,102.05,101.96,37.673]
["bitfinex","SOLUSD",1644912830203,157.14445118,102.05,101.96,37.673]
["bitfinex","SOLUSD",1644912830682,157.14445118,102.05,101.96,14.7073]
["bitfinex","SOLUSD",1644912830990,207.45556581,102.05,101.93,52.99085088]
["bitfinex","SOLUSD",1644912831187,217.87610646,102.05,101.93,28.46185088]
["bitfinex","SOLUSD",1644912831485,217.87610646,102.05,101.93,5.35015088]
["bitfinex","SOLUSD",1644912831693,4.902,102.04,101.93,5.35015088]
["bitfinex","SOLUSD",1644912831882,14.7142,102.01,101.94,46.79051078]
["bitfinex","SOLUSD",1644912832083,43.70015118,102.0,101.94,46.79051078]
["bitfinex","SOLUSD",1644912833486,14.7126,101.99,101.94,46.79051078]
["bitfinex","SOLUSD",1644912833987,37.66943233,101.98,101.94,46.79051078]
["bitfinex","SOLUSD",1644912834687,52.38273233,101.98,101.93,0.44915088]
["bitfinex","SOLUSD",1644912836989,165.25273233,101.98,101.93,0.44915088]
["bitfinex","SOLUSD",1644912837390,66.51273233,101.98,101.93,0.44915088]
["bitfinex","SOLUSD",1644912837590,165.25273233,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912837791,79.79130021,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912838189,77.34060631,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912838390,66.51273233,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912838697,66.51273233,101.98,101.91,46.3857188]
["bitfinex","SOLUSD",1644912840092,66.51273233,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912840696,165.25273233,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912841093,66.51273233,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912843395,73.51273233,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912844297,66.51273233,101.98,101.91,1.13778344]
["bitfinex","SOLUSD",1644912844699,98.74,101.97,101.91,1.13778344]
["bitfinex","SOLUSD",1644912845004,28.8514,101.96,101.91,1.13778344]
["bitfinex","SOLUSD",1644912845599,46.53858825,101.95,101.91,1.13778344]
["bitfinex","SOLUSD",1644912845799,60.66858825,101.95,101.91,1.13778344]
["bitfinex","SOLUSD",1644912846208,14.7204,101.94,101.91,1.13778344]
["bitfinex","SOLUSD",1644912846500,14.7204,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644912846701,14.13,101.97,101.92,3.03219997]
["bitfinex","SOLUSD",1644912847502,36.56864274,101.96,101.92,3.03219997]
["bitfinex","SOLUSD",1644912847903,14.717,101.95,101.92,3.03219997]
["bitfinex","SOLUSD",1644912848101,3.03219997,101.94,101.91,1.13778344]
["bitfinex","SOLUSD",1644912849105,17.75079997,101.94,101.91,1.13778344]
["bitfinex","SOLUSD",1644912849907,38.47756003,101.93,101.91,1.13778344]
["bitfinex","SOLUSD",1644912851607,53.19836003,101.93,101.91,1.13778344]
["bitfinex","SOLUSD",1644912851807,14.7208,101.93,101.91,1.13778344]
["bitfinex","SOLUSD",1644912852810,51.40087046,101.93,101.91,1.13778344]
["bitfinex","SOLUSD",1644912853810,3.03219997,101.92,101.91,1.13778344]
["bitfinex","SOLUSD",1644912854012,3.03219997,101.92,101.91,0.25555672]
["bitfinex","SOLUSD",1644912854013,17.75459997,101.92,101.91,0.25555672]
["bitfinex","SOLUSD",1644912854211,17.75459997,101.92,101.89,0.05680356]
["bitfinex","SOLUSD",1644912854410,116.49459997,101.92,101.91,0.00111344]
["bitfinex","SOLUSD",1644912854610,130.62459997,101.92,101.91,0.00111344]
["bitfinex","SOLUSD",1644912854811,132.4506939,101.91,101.89,0.11360712]
["bitfinex","SOLUSD",1644912855010,17.16219997,101.9,101.89,0.22721424]
["bitfinex","SOLUSD",1644912855627,115.90219997,101.9,101.89,0.22721424]
["bitfinex","SOLUSD",1644912856528,14.7296,101.88,101.87,0.07335642]
["bitfinex","SOLUSD",1644912856827,14.7296,101.88,101.87,0.5277849]
["bitfinex","SOLUSD",1644912856828,17.76179997,101.88,101.87,0.5277849]
["bitfinex","SOLUSD",1644912857227,62.96521197,101.88,101.87,0.5277849]
["bitfinex","SOLUSD",1644912858631,17.76179997,101.88,101.87,0.5277849]
["bitfinex","SOLUSD",1644912859233,222.74,101.87,101.86,0.495757]
["bitfinex","SOLUSD",1644912859433,127.6021,101.87,101.86,0.64246984]
["bitfinex","SOLUSD",1644912859633,28.8621,101.87,101.86,0.64246984]
["bitfinex","SOLUSD",1644912860238,66.98257899,101.87,101.86,0.64246984]
["bitfinex","SOLUSD",1644912861138,28.8621,101.87,101.86,0.64246984]
["bitfinex","SOLUSD",1644912861633,17.75929997,101.88,101.86,0.64246984]
["bitfinex","SOLUSD",1644912861834,14.7271,101.88,101.86,3.67466981]
["bitfinex","SOLUSD",1644912863735,63.2157,101.92,101.86,3.67466981]
["bitfinex","SOLUSD",1644912863935,35.81306461,101.91,101.86,3.67466981]
["bitfinex","SOLUSD",1644912864335,49.94306461,101.91,101.86,3.67466981]
["bitfinex","SOLUSD",1644912864735,14.7259,101.89,101.86,3.67466981]
["bitfinex","SOLUSD",1644912865438,46.792,101.93,101.86,3.67466981]
["bitfinex","SOLUSD",1644912865847,14.7231,101.91,101.86,3.67466981]
["bitfinex","SOLUSD",1644912866239,14.13,101.94,101.86,3.67466981]
["bitfinex","SOLUSD",1644912866438,61.63474522,101.94,101.87,48.18691176]
["bitfinex","SOLUSD",1644912867039,61.63474522,101.94,101.87,48.3336246]
["bitfinex","SOLUSD",1644912867639,14.13,101.94,101.87,48.3336246]
["bitfinex","SOLUSD",1644912868242,24.4394,101.98,101.89,98.74]
["bitfinex","SOLUSD",1644912868442,28.7201,102.0,101.89,98.74]
["bitfinex","SOLUSD",1644912868641,14.7136,101.98,101.9,96.6135829]
["bitfinex","SOLUSD",1644912869041,14.7136,101.98,101.9,96.8635829]
["bitfinex","SOLUSD",1644912869240,14.7136,101.98,101.9,96.6135829]
["bitfinex","SOLUSD",1644912869440,14.7136,101.98,101.9,96.8635829]
["bitfinex","SOLUSD",1644912869739,14.7136,101.98,101.9,96.6135829]
["bitfinex","SOLUSD",1644912870143,52.78823259,101.98,101.9,96.6135829]
["bitfinex","SOLUSD",1644912871346,14.7136,101.98,101.9,96.6135829]
["bitfinex","SOLUSD",1644912872257,14.7136,101.98,101.91,98.74]
["bitfinex","SOLUSD",1644912872549,14.7125,101.99,101.92,58.1027351]
["bitfinex","SOLUSD",1644912873753,14.7125,101.99,101.92,43.3898351]
["bitfinex","SOLUSD",1644912874355,45.3589873,101.98,101.92,43.3898351]
["bitfinex","SOLUSD",1644912874557,14.7153,101.97,101.92,43.3898351]
["bitfinex","SOLUSD",1644912876657,14.13,102.01,101.92,156.8429351]
["bitfinex","SOLUSD",1644912876857,14.13,102.01,101.92,162.9029351]
["bitfinex","SOLUSD",1644912877056,14.13,102.01,101.92,64.4129351]
["bitfinex","SOLUSD",1644912877456,10.82787398,102.02,101.93,98.74]
["bitfinex","SOLUSD",1644912877656,14.7096,102.01,101.93,113.7009]
["bitfinex","SOLUSD",1644912878459,14.7096,102.01,101.94,44.22312955]
["bitfinex","SOLUSD",1644912879165,14.7096,102.01,101.94,142.96312955]
["bitfinex","SOLUSD",1644912879358,81.90054694,102.04,101.94,166.61142955]
["bitfinex","SOLUSD",1644912879560,80.51983641,102.04,101.94,166.86142955]
["bitfinex","SOLUSD",1644912879762,80.51983641,102.04,101.94,166.61142955]
["bitfinex","SOLUSD",1644912879960,100.80840352,102.04,101.94,68.12142955]
["bitfinex","SOLUSD",1644912880161,48.69197446,102.03,101.94,68.12142955]
["bitfinex","SOLUSD",1644912880363,14.7093,102.02,101.94,59.18242955]
["bitfinex","SOLUSD",1644912880563,37.95860107,102.01,101.94,58.93242955]
["bitfinex","SOLUSD",1644912880767,37.95860107,102.01,101.94,44.22312955]
["bitfinex","SOLUSD",1644912880963,156.98716818,102.01,101.94,44.22312955]
["bitfinex","SOLUSD",1644912881161,2.4506939,102.0,101.94,44.22312955]
["bitfinex","SOLUSD",1644912881361,37.52863104,101.99,101.94,44.22312955]
["bitfinex","SOLUSD",1644912882586,16.5806939,101.98,101.9,22.8025]
["bitfinex","SOLUSD",1644912883190,27.40856788,101.98,101.9,22.8025]
["bitfinex","SOLUSD",1644912883388,27.40856788,101.98,101.89,4.902]
["bitfinex","SOLUSD",1644912883586,14.7178,101.96,101.9,39.35286253]
["bitfinex","SOLUSD",1644912883788,10.82787398,101.98,101.9,39.35286253]
["bitfinex","SOLUSD",1644912883989,25.1346939,102.0,101.9,39.60286253]
["bitfinex","SOLUSD",1644912884286,14.13,101.99,101.9,39.60286253]
["bitfinex","SOLUSD",1644912884486,14.13,101.99,101.9,39.35286253]
["bitfinex","SOLUSD",1644912884686,14.13,101.99,101.9,152.80806253]
["bitfinex","SOLUSD",1644912884890,33.51187398,102.0,101.9,153.05806253]
["bitfinex","SOLUSD",1644912885488,10.82787398,102.0,101.9,153.05806253]
["bitfinex","SOLUSD",1644912885689,14.7137,101.99,101.9,153.05806253]
["bitfinex","SOLUSD",1644912887690,51.4539819,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912888689,14.7137,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912889090,14.7137,101.99,101.9,54.31806253]
["bitfinex","SOLUSD",1644912889491,14.7137,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912890094,14.7137,101.99,101.9,54.31806253]
["bitfinex","SOLUSD",1644912891090,14.7137,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912891493,14.7137,101.99,101.9,54.31806253]
["bitfinex","SOLUSD",1644912891991,14.7137,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912892191,14.7137,101.99,101.9,54.31806253]
["bitfinex","SOLUSD",1644912892392,51.57437684,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912892592,65.70437684,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912892791,76.53225082,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912894194,39.67157398,101.99,101.9,54.06806253]
["bitfinex","SOLUSD",1644912894394,39.67157398,101.99,101.9,54.31806253]
["bitfinex","SOLUSD",1644912895297,34.74126792,101.98,101.9,54.31806253]
["bitfinex","SOLUSD",1644912895496,49.45566792,101.98,101.9,54.06806253]
["bitfinex","SOLUSD",1644912895699,98.74,101.97,101.89,1.377147]
["bitfinex","SOLUSD",1644912895916,130.0,101.96,101.88,3.56314]
["bitfinex","SOLUSD",1644912896100,112.87,101.95,101.88,2.185993]
["bitfinex","SOLUSD",1644912896298,116.70140443,101.95,101.88,2.185993]
["bitfinex","SOLUSD",1644912896501,116.22143641,101.94,101.88,2.185993]
["bitfinex","SOLUSD",1644912896698,32.0,101.92,101.88,0.44881292]
["bitfinex","SOLUSD",1644912896903,51.93468739,101.91,101.87,0.29342568]
["bitfinex","SOLUSD",1644912897397,14.13,101.91,101.87,0.29342568]
["bitfinex","SOLUSD",1644912897996,28.8602,101.91,101.87,0.29342568]
["bitfinex","SOLUSD",1644912898599,66.33026897,101.91,101.87,0.29342568]
["bitfinex","SOLUSD",1644912899901,28.8602,101.91,101.87,0.29342568]
["bitfinex","SOLUSD",1644912900102,14.7216,101.93,101.87,0.29342568]
["bitfinex","SOLUSD",1644912900306,31.61143641,101.96,101.87,107.02942568]
["bitfinex","SOLUSD",1644912900507,14.13,101.97,101.87,107.02942568]
["bitfinex","SOLUSD",1644912900702,14.13,101.97,101.89,98.74]
["bitfinex","SOLUSD",1644912900919,14.13,101.97,101.9,38.83641706]
["bitfinex","SOLUSD",1644912901112,14.13,101.97,101.9,53.55161706]
["bitfinex","SOLUSD",1644912901304,14.13,101.97,101.9,152.29161706]
["bitfinex","SOLUSD",1644912901509,1.38071053,102.0,101.9,158.50161706]
["bitfinex","SOLUSD",1644912901808,33.17525041,102.01,101.9,158.25161706]
["bitfinex","SOLUSD",1644912902005,1.38071053,102.01,101.9,158.50161706]
["bitfinex","SOLUSD",1644912902204,15.51071053,102.03,101.9,163.50161706]
["bitfinex","SOLUSD",1644912902402,41.18625774,102.04,101.92,98.74]
["bitfinex","SOLUSD",1644912902604,41.18625774,102.04,101.95,14.706]
["bitfinex","SOLUSD",1644912902605,55.89115774,102.04,101.95,14.706]
["bitfinex","SOLUSD",1644912902802,55.89115774,102.04,101.93,37.64579708]
["bitfinex","SOLUSD",1644912902803,70.02115774,102.04,101.93,37.64579708]
["bitfinex","SOLUSD",1644912903002,1.38071053,102.03,101.93,37.64579708]
["bitfinex","SOLUSD",1644912903205,44.33541251,102.02,101.93,37.64579708]
["bitfinex","SOLUSD",1644912904607,14.7099,102.01,101.93,37.64579708]
["bitfinex","SOLUSD",1644912904811,40.15603773,102.0,101.93,52.35669708]
["bitfinex","SOLUSD",1644912905507,14.7099,102.01,101.93,52.35669708]
["bitfinex","SOLUSD",1644912907010,43.50542177,102.0,101.93,52.35669708]
["bitfinex","SOLUSD",1644912907211,58.21662177,102.0,101.93,37.64579708]
["bitfinex","SOLUSD",1644912908614,72.34662177,102.0,101.93,37.64579708]
["bitfinex","SOLUSD",1644912909116,173.53731567,102.0,101.91,24.203]
["bitfinex","SOLUSD",1644912909314,121.05405408,102.0,101.89,23.1181]
["bitfinex","SOLUSD",1644912909512,121.05405408,102.0,101.87,122.51522568]
["bitfinex","SOLUSD",1644912909713,168.15905408,102.0,101.89,14.7167]
["bitfinex","SOLUSD",1644912910114,168.15905408,102.0,101.9,39.86665276]
["bitfinex","SOLUSD",1644912911518,1.38071053,101.99,101.9,39.86665276]
["bitfinex","SOLUSD",1644912911717,14.7169,101.97,101.9,39.86665276]
["bitfinex","SOLUSD",1644912911919,36.70529397,101.96,101.9,39.86665276]
["bitfinex","SOLUSD",1644912913023,14.7181,101.95,101.9,39.86665276]
["bitfinex","SOLUSD",1644912913223,14.13,101.97,101.9,39.86665276]
["bitfinex","SOLUSD",1644912914025,48.59828651,101.96,101.9,39.86665276]
["bitfinex","SOLUSD",1644912914224,63.31458651,101.96,101.9,39.86665276]
["bitfinex","SOLUSD",1644912915649,63.31458651,101.96,101.91,6.0]
["bitfinex","SOLUSD",1644912916351,63.31458651,101.96,101.88,113.4581]
["bitfinex","SOLUSD",1644912916752,2.4506939,101.95,101.87,47.95692568]
["bitfinex","SOLUSD",1644912916949,14.7209,101.93,101.87,24.47512568]
["bitfinex","SOLUSD",1644912917249,14.7209,101.93,101.87,34.7626188]
["bitfinex","SOLUSD",1644912918048,14.7191,101.94,101.87,49.4821188]
["bitfinex","SOLUSD",1644912918652,14.13,101.96,101.87,148.2221188]
["bitfinex","SOLUSD",1644912918849,14.13,101.96,101.87,148.4721188]
["bitfinex","SOLUSD",1644912919051,42.99571728,101.97,101.89,98.74]
["bitfinex","SOLUSD",1644912919251,71.84191728,101.97,101.9,34.90551849]
["bitfinex","SOLUSD",1644912919652,28.8462,101.97,101.9,34.90551849]
["bitfinex","SOLUSD",1644912919856,43.57985756,101.99,101.9,34.90551849]
["bitfinex","SOLUSD",1644912920154,14.7119,101.99,101.9,148.61071849]
["bitfinex","SOLUSD",1644912920356,14.7119,101.99,101.9,151.06141239]
["bitfinex","SOLUSD",1644912920552,15.51071053,102.01,101.9,151.06141239]
["bitfinex","SOLUSD",1644912920753,15.51071053,102.01,101.9,155.96541239]
["bitfinex","SOLUSD",1644912920951,14.13,102.01,101.9,155.96541239]
["bitfinex","SOLUSD",1644912922652,53.39972221,102.01,101.9,155.96541239]
["bitfinex","SOLUSD",1644912923254,68.10862221,102.01,101.9,155.71541239]
["bitfinex","SOLUSD",1644912923455,2.4506939,102.0,101.9,49.62071849]
["bitfinex","SOLUSD",1644912923656,56.75158191,101.99,101.9,34.90551849]
["bitfinex","SOLUSD",1644912923859,1.38071053,101.98,101.9,34.90551849]
["bitfinex","SOLUSD",1644912924054,56.42181354,101.97,101.9,34.90551849]
["bitfinex","SOLUSD",1644912924455,84.74669253,101.97,101.9,34.90551849]
["bitfinex","SOLUSD",1644912925459,2.4506939,101.96,101.87,0.29342568]
["bitfinex","SOLUSD",1644912925656,14.7194,101.94,101.87,113.75152568]
["bitfinex","SOLUSD",1644912926258,116.64269863,101.97,101.89,98.74]
["bitfinex","SOLUSD",1644912926459,1.38071053,101.99,101.89,98.74]
["bitfinex","SOLUSD",1644912926659,14.7103,102.0,101.89,113.7061]
["bitfinex","SOLUSD",1644912926855,12.53719562,102.01,101.89,113.7061]
["bitfinex","SOLUSD",1644912927357,55.28717532,102.01,101.91,98.74]
["bitfinex","SOLUSD",1644912927557,55.28717532,102.01,101.92,134.15835437]
["bitfinex","SOLUSD",1644912928358,69.99597532,102.01,101.93,14.7101]
["bitfinex","SOLUSD",1644912928559,69.99597532,102.01,101.94,34.42530082]
["bitfinex","SOLUSD",1644912929558,69.99597532,102.01,101.91,14.7126]
["bitfinex","SOLUSD",1644912929559,1.38071053,102.0,101.91,14.7126]
["bitfinex","SOLUSD",1644912929758,1.38071053,102.0,101.9,123.1286]
["bitfinex","SOLUSD",1644912929759,14.714,101.98,101.9,123.1286]
["bitfinex","SOLUSD",1644912930160,17.1646939,101.98,101.9,123.1286]
["bitfinex","SOLUSD",1644912930366,18.54540443,101.98,101.9,123.1286]
["bitfinex","SOLUSD",1644912930559,34.99170435,101.97,101.91,36.65338529]
["bitfinex","SOLUSD",1644912930763,14.7165,101.96,101.91,36.65338529]
["bitfinex","SOLUSD",1644912931260,45.69312756,101.95,101.91,36.65338529]
["bitfinex","SOLUSD",1644912931462,45.69312756,101.95,101.9,123.1286]
["bitfinex","SOLUSD",1644912931667,45.69312756,101.95,101.9,98.74]
["bitfinex","SOLUSD",1644912931958,14.7165,101.96,101.9,98.74]
["bitfinex","SOLUSD",1644912932959,14.7165,101.96,101.91,43.79331088]
["bitfinex","SOLUSD",1644912933160,16.09501053,101.98,101.91,43.79331088]
["bitfinex","SOLUSD",1644912933361,14.7143,101.98,101.91,142.53331088]
["bitfinex","SOLUSD",1644912933560,24.90651053,102.0,101.91,142.53331088]
["bitfinex","SOLUSD",1644912933762,23.5258,102.0,101.91,142.53331088]
["bitfinex","SOLUSD",1644912934162,24.90651053,102.0,101.91,142.53331088]
["bitfinex","SOLUSD",1644912934662,14.7116,101.99,101.91,157.24701088]
["bitfinex","SOLUSD",1644912935066,1.38071053,102.0,101.91,157.49701088]
["bitfinex","SOLUSD",1644912935264,45.44676897,102.01,101.91,157.49701088]
["bitfinex","SOLUSD",1644912935863,45.44676897,102.01,101.91,157.24701088]
["bitfinex","SOLUSD",1644912936069,14.7101,102.0,101.91,157.24701088]
["bitfinex","SOLUSD",1644912936267,36.10157471,101.99,101.91,43.79331088]
["bitfinex","SOLUSD",1644912936468,65.9897889,101.99,101.91,43.79331088]
["bitfinex","SOLUSD",1644912936666,68.4404828,101.99,101.91,43.79331088]
["bitfinex","SOLUSD",1644912936965,1.38071053,101.98,101.91,43.79331088]
["bitfinex","SOLUSD",1644912937165,14.7162,101.97,101.91,43.79331088]
["bitfinex","SOLUSD",1644912938267,57.2434487,101.97,101.91,43.79331088]
["bitfinex","SOLUSD",1644912938472,14.7162,101.97,101.91,43.79331088]
["bitfinex","SOLUSD",1644912939867,14.7162,101.97,101.91,58.50731088]
["bitfinex","SOLUSD",1644912942772,35.33726595,101.96,101.91,58.50731088]
["bitfinex","SOLUSD",1644912943475,35.33726595,101.96,101.91,43.79331088]
["bitfinex","SOLUSD",1644912944076,50.05296595,101.96,101.87,0.29342568]
["bitfinex","SOLUSD",1644912944278,53.88437038,101.96,101.87,0.29342568]
["bitfinex","SOLUSD",1644912944477,51.43367648,101.96,101.87,0.29342568]
["bitfinex","SOLUSD",1644912944676,63.22367648,101.96,101.87,0.29342568]
["bitfinex","SOLUSD",1644912944876,76.83085547,101.96,101.87,0.29342568]
["bitfinex","SOLUSD",1644912945080,1.38071053,101.95,101.87,44.61858394]
["bitfinex","SOLUSD",1644912945276,14.7233,101.93,101.87,44.61858394]
["bitfinex","SOLUSD",1644912945980,39.1968571,101.92,101.87,44.61858394]
["bitfinex","SOLUSD",1644912946179,39.1968571,101.92,101.87,0.29342568]
["bitfinex","SOLUSD",1644912946379,53.9192571,101.92,101.87,0.29342568]
["bitfinex","SOLUSD",1644912946578,56.369951,101.92,101.87,0.29342568]
["bitfinex","SOLUSD",1644912946980,155.109951,101.92,101.87,0.29342568]
["bitfinex","SOLUSD",1644912947180,56.369951,101.92,101.87,0.29342568]
["bitfinex","SOLUSD",1644912947579,56.369951,101.92,101.86,8.268e-05]
["bitfinex","SOLUSD",1644912947580,93.50903766,101.92,101.86,8.268e-05]
["bitfinex","SOLUSD",1644912947779,98.74,101.91,101.86,0.58693404]
["bitfinex","SOLUSD",1644912947981,130.0,101.88,101.85,0.5909453]
["bitfinex","SOLUSD",1644912948181,3.03219997,101.87,101.85,5.64075405]
["bitfinex","SOLUSD",1644912948581,34.87868489,101.86,101.85,5.64075405]
["bitfinex","SOLUSD",1644912949207,49.61048489,101.86,101.84,0.84386732]
["bitfinex","SOLUSD",1644912949416,3.03219997,101.85,101.84,0.84386732]
["bitfinex","SOLUSD",1644912949605,3.03219997,101.85,101.82,0.30832064]
["bitfinex","SOLUSD",1644912950209,86.7369,101.83,101.79,0.8907273]
["bitfinex","SOLUSD",1644912950410,14.7369,101.83,101.8,0.30218992]
["bitfinex","SOLUSD",1644912950809,3.03219997,101.82,101.8,0.30218992]
["bitfinex","SOLUSD",1644912951210,38.42335207,101.81,101.8,0.30218992]
["bitfinex","SOLUSD",1644912951613,3.03219997,101.82,101.8,0.30218992]
["bitfinex","SOLUSD",1644912952409,60.9174,101.84,101.8,0.30218992]
["bitfinex","SOLUSD",1644912952611,38.25765236,101.81,101.8,0.30218992]
["bitfinex","SOLUSD",1644912952810,14.7371,101.82,101.8,0.30218992]
["bitfinex","SOLUSD",1644912954712,228.74,101.81,101.78,0.60221292]
["bitfinex","SOLUSD",1644912954912,14.7432,101.8,101.78,0.60221292]
["bitfinex","SOLUSD",1644912955512,35.56713857,101.8,101.79,3.03219997]
["bitfinex","SOLUSD",1644912955712,35.56713857,101.8,101.78,0.60221292]
["bitfinex","SOLUSD",1644912955913,50.30783857,101.8,101.78,0.60221292]
["bitfinex","SOLUSD",1644912956114,3.03219997,101.79,101.77,0.35341044]
["bitfinex","SOLUSD",1644912956319,3.03219997,101.79,101.76,0.55928952]
["bitfinex","SOLUSD",1644912956717,39.11056607,101.78,101.76,0.55928952]
["bitfinex","SOLUSD",1644912957316,3.03219997,101.77,101.76,0.55928952]
["bitfinex","SOLUSD",1644912958319,14.7425,101.79,101.76,3.59148949]
["bitfinex","SOLUSD",1644912958523,11.79,101.81,101.76,3.59148949]
["bitfinex","SOLUSD",1644912958921,14.7401,101.81,101.76,3.59148949]
["bitfinex","SOLUSD",1644912959121,35.8826,101.83,101.76,3.59148949]
["bitfinex","SOLUSD",1644912959321,48.16398032,101.82,101.76,3.59148949]
["bitfinex","SOLUSD",1644912960227,62.90178032,101.82,101.76,0.55928952]
["bitfinex","SOLUSD",1644912960423,26.51372432,101.8,101.76,0.55928952]
["bitfinex","SOLUSD",1644912961325,24.51372432,101.8,101.76,0.55928952]
["bitfinex","SOLUSD",1644912962629,39.25422432,101.8,101.76,0.55928952]
["bitfinex","SOLUSD",1644912964430,14.7405,101.8,101.76,0.55928952]
["bitfinex","SOLUSD",1644912964630,14.7386,101.82,101.76,0.55928952]
["bitfinex","SOLUSD",1644912965446,60.89460385,101.82,101.77,48.06969295]
["bitfinex","SOLUSD",1644912965634,14.7386,101.82,101.77,48.06969295]
["bitfinex","SOLUSD",1644912966431,14.7386,101.82,101.76,0.55928952]
["bitfinex","SOLUSD",1644912967434,14.7386,101.82,101.77,38.38539223]
["bitfinex","SOLUSD",1644912967931,38.8283,101.83,101.77,38.38539223]
["bitfinex","SOLUSD",1644912968133,14.7357,101.83,101.77,38.38539223]
["bitfinex","SOLUSD",1644912970633,49.1236,101.85,101.77,137.12539223]
["bitfinex","SOLUSD",1644912970832,22.7325,101.86,101.78,6.0]
["bitfinex","SOLUSD",1644912971035,24.5382,101.88,101.79,98.74]
["bitfinex","SOLUSD",1644912971340,24.5382,101.88,101.78,104.74]
["bitfinex","SOLUSD",1644912971535,24.5382,101.88,101.8,44.10501876]
["bitfinex","SOLUSD",1644912972034,14.7296,101.88,101.81,98.74]
["bitfinex","SOLUSD",1644912972232,1.38071053,101.9,101.81,98.74]
["bitfinex","SOLUSD",1644912972434,7.38071053,101.92,101.81,98.74]
["bitfinex","SOLUSD",1644912972740,6.0,101.92,101.81,98.99]
["bitfinex","SOLUSD",1644912972938,6.0,101.92,101.82,38.17956058]
["bitfinex","SOLUSD",1644912973134,14.7237,101.92,101.84,152.80315026]
["bitfinex","SOLUSD",1644912974235,43.35292273,101.91,101.84,54.06315026]
["bitfinex","SOLUSD",1644912974438,43.35292273,101.91,101.84,39.34055026]
["bitfinex","SOLUSD",1644912975455,14.7239,101.91,101.84,138.08055026]
["bitfinex","SOLUSD",1644912975655,16.10311053,101.92,101.84,152.80395026]
["bitfinex","SOLUSD",1644912976129,14.7224,101.92,101.84,152.80395026]
["bitfinex","SOLUSD",1644912976764,32.37297497,101.91,101.84,54.06395026]
["bitfinex","SOLUSD",1644912976961,47.09727497,101.91,101.84,39.34055026]
["bitfinex","SOLUSD",1644912978257,48.4779855,101.91,101.84,39.34055026]
["bitfinex","SOLUSD",1644912978457,149.6686794,101.91,101.81,23.9171]
["bitfinex","SOLUSD",1644912978758,14.7322,101.87,101.79,96.778]
["bitfinex","SOLUSD",1644912978956,14.7322,101.87,101.79,24.4971]
["bitfinex","SOLUSD",1644912979356,55.03692967,101.87,101.8,45.22164421]
["bitfinex","SOLUSD",1644912982460,153.77692967,101.87,101.8,45.22164421]
["bitfinex","SOLUSD",1644912984161,153.77692967,101.87,101.77,24.9504]
["bitfinex","SOLUSD",1644912984363,98.74,101.85,101.76,113.55928952]
["bitfinex","SOLUSD",1644912984563,11.79,101.86,101.76,113.55928952]
["bitfinex","SOLUSD",1644912984564,14.7395,101.83,101.76,113.55928952]
["bitfinex","SOLUSD",1644912984761,14.7395,101.83,101.76,0.55928952]
["bitfinex","SOLUSD",1644912985262,32.37297497,101.82,101.77,45.41098776]
["bitfinex","SOLUSD",1644912985566,11.79,101.84,101.77,45.41098776]
["bitfinex","SOLUSD",1644912985963,98.74,101.83,101.77,45.41098776]
["bitfinex","SOLUSD",1644912986364,144.66057007,101.83,101.77,45.41098776]
["bitfinex","SOLUSD",1644912986663,14.7395,101.81,101.77,45.41098776]
["bitfinex","SOLUSD",1644912987872,41.49663457,101.81,101.77,45.41098776]
["bitfinex","SOLUSD",1644912988666,14.7395,101.81,101.77,45.41098776]
["bitfinex","SOLUSD",1644912989068,14.7395,101.81,101.76,0.55928952]
["bitfinex","SOLUSD",1644912989365,113.4795,101.81,101.76,0.55928952]
["bitfinex","SOLUSD",1644912990064,159.9574996,101.81,101.76,0.55928952]
["bitfinex","SOLUSD",1644912991069,14.7395,101.81,101.76,0.55928952]
["bitfinex","SOLUSD",1644912992075,14.7395,101.81,101.77,40.41533575]
["bitfinex","SOLUSD",1644912993077,45.5394,101.85,101.77,40.41533575]
["bitfinex","SOLUSD",1644912993277,50.49611053,101.86,101.78,6.0]
["bitfinex","SOLUSD",1644912993475,51.03391053,101.88,101.78,15.4136939]
["bitfinex","SOLUSD",1644912993674,41.2564475,101.87,101.79,40.8118615]
["bitfinex","SOLUSD",1644912994075,14.7306,101.86,101.79,38.3611676]
["bitfinex","SOLUSD",1644912994275,31.42125714,101.85,101.79,38.3611676]
["bitfinex","SOLUSD",1644912994676,130.16125714,101.85,101.79,38.3611676]
["bitfinex","SOLUSD",1644912994878,51.03391053,101.88,101.79,38.3611676]
["bitfinex","SOLUSD",1644912995080,25.44931053,101.89,101.79,139.8018615]
["bitfinex","SOLUSD",1644912995281,14.729,101.87,101.8,98.74]
["bitfinex","SOLUSD",1644912995480,14.729,101.87,101.79,53.0901676]
["bitfinex","SOLUSD",1644912995678,14.729,101.87,101.79,38.3611676]
["bitfinex","SOLUSD",1644912995881,14.729,101.87,101.79,137.1011676]
["bitfinex","SOLUSD",1644912996082,14.729,101.87,101.79,38.3611676]
["bitfinex","SOLUSD",1644912996281,14.729,101.87,101.8,6.0]
["bitfinex","SOLUSD",1644912996481,14.7278,101.88,101.81,98.74]
["bitfinex","SOLUSD",1644912996680,50.47211053,101.91,101.8,16.291]
["bitfinex","SOLUSD",1644912996885,1.38071053,101.9,101.8,11.383]
["bitfinex","SOLUSD",1644912997281,1.38071053,101.9,101.81,46.9290635]
["bitfinex","SOLUSD",1644912997479,14.7275,101.89,101.81,160.3948635]
["bitfinex","SOLUSD",1644912999386,50.24830087,101.89,101.81,160.3948635]
["bitfinex","SOLUSD",1644912999584,50.24830087,101.89,101.81,46.9290635]
["bitfinex","SOLUSD",1644913000484,148.98830087,101.89,101.81,46.9290635]
["bitfinex","SOLUSD",1644913000687,151.43899477,101.89,101.81,46.9290635]
["bitfinex","SOLUSD",1644913000886,163.23899477,101.89,101.79,22.9054]
["bitfinex","SOLUSD",1644913001084,65.8797053,101.89,101.76,238.35338952]
["bitfinex","SOLUSD",1644913001286,100.12071053,101.88,101.77,6.0]
["bitfinex","SOLUSD",1644913001484,14.7331,101.85,101.77,6.0]
["bitfinex","SOLUSD",1644913001886,37.15690377,101.84,101.78,35.63327724]
["bitfinex","SOLUSD",1644913003088,14.7352,101.83,101.76,137.72828952]
["bitfinex","SOLUSD",1644913003786,14.7352,101.83,101.77,6.0]
["bitfinex","SOLUSD",1644913004187,14.7352,101.83,101.78,40.13628973]
["bitfinex","SOLUSD",1644913004387,35.52080087,101.82,101.78,40.13628973]
["bitfinex","SOLUSD",1644913004587,14.7352,101.83,101.78,40.13628973]
["bitfinex","SOLUSD",1644913005489,58.64106976,101.83,101.78,40.13628973]
["bitfinex","SOLUSD",1644913007195,14.7352,101.83,101.78,40.13628973]
["bitfinex","SOLUSD",1644913007994,36.3298803,101.82,101.78,40.13628973]
["bitfinex","SOLUSD",1644913008195,14.7377,101.81,101.78,40.13628973]
["bitfinex","SOLUSD",1644913008396,14.7377,101.81,101.79,4.09085197]
["bitfinex","SOLUSD",1644913010813,49.1251,101.84,101.8,35.23391486]
["bitfinex","SOLUSD",1644913011014,14.7359,101.83,101.8,35.23391486]
["bitfinex","SOLUSD",1644913011315,49.1148,101.86,101.81,4.09085197]
["bitfinex","SOLUSD",1644913011814,36.23484421,101.86,101.81,4.09085197]
["bitfinex","SOLUSD",1644913012015,36.23484421,101.86,101.82,37.60471894]
["bitfinex","SOLUSD",1644913012215,14.7308,101.87,101.82,37.60471894]
["bitfinex","SOLUSD",1644913013217,50.04088483,101.87,101.82,37.60471894]
["bitfinex","SOLUSD",1644913013820,14.7308,101.87,101.82,37.60471894]
["bitfinex","SOLUSD",1644913014321,16.11151053,101.87,101.78,113.4706]
["bitfinex","SOLUSD",1644913015020,16.11151053,101.87,101.78,98.74]
["bitfinex","SOLUSD",1644913015421,40.19269163,101.86,101.79,48.0520661]
["bitfinex","SOLUSD",1644913015620,14.7328,101.85,101.79,48.0520661]
["bitfinex","SOLUSD",1644913019026,14.7328,101.85,101.8,98.74]
["bitfinex","SOLUSD",1644913019228,14.7328,101.85,101.81,38.80336227]
["bitfinex","SOLUSD",1644913024635,1.38071053,101.87,101.81,139.99405617]
["bitfinex","SOLUSD",1644913024840,1.053e-05,101.87,101.85,98.74]
["bitfinex","SOLUSD",1644913025043,2.7245642,101.95,101.86,3.03219997]
["bitfinex","SOLUSD",1644913025238,14.7209,101.93,101.87,98.74]
["bitfinex","SOLUSD",1644913025838,14.7209,101.93,101.87,113.459]
["bitfinex","SOLUSD",1644913026038,14.7209,101.93,101.88,47.55716938]
["bitfinex","SOLUSD",1644913026435,47.5893,101.96,101.88,47.55716938]
["bitfinex","SOLUSD",1644913026639,47.5893,101.96,101.88,146.29716938]
["bitfinex","SOLUSD",1644913026835,49.0617,101.97,101.88,146.29716938]
["bitfinex","SOLUSD",1644913027043,49.0617,101.97,101.89,2.4506939]
["bitfinex","SOLUSD",1644913027240,49.0617,101.97,101.88,146.29716938]
["bitfinex","SOLUSD",1644913027437,91.57383013,101.97,101.88,161.01476938]
["bitfinex","SOLUSD",1644913027938,14.716,101.96,101.88,161.01476938]
["bitfinex","SOLUSD",1644913028338,39.84285073,101.95,101.88,161.01476938]
["bitfinex","SOLUSD",1644913028741,14.716,101.96,101.88,161.01476938]
["bitfinex","SOLUSD",1644913029740,39.30649922,101.97,101.88,163.46546328]
["bitfinex","SOLUSD",1644913030341,39.30649922,101.97,101.88,161.01476938]
["bitfinex","SOLUSD",1644913030739,14.9432,101.98,101.88,161.01476938]
["bitfinex","SOLUSD",1644913030940,98.2739,101.99,101.88,161.01476938]
["bitfinex","SOLUSD",1644913031143,14.7132,101.99,101.88,163.71546328]
["bitfinex","SOLUSD",1644913031347,14.7132,101.99,101.9,98.74]
["bitfinex","SOLUSD",1644913031544,14.7132,101.99,101.91,14.7115]
["bitfinex","SOLUSD",1644913031742,14.7132,101.99,101.92,40.03538084]
["bitfinex","SOLUSD",1644913031951,14.7132,101.99,101.92,138.77538084]
["bitfinex","SOLUSD",1644913036449,49.0358,102.03,101.93,2.4506939]
["bitfinex","SOLUSD",1644913036857,153.7398,102.04,101.92,138.77538084]
["bitfinex","SOLUSD",1644913037154,146.7398,102.04,101.93,7.3526939]
["bitfinex","SOLUSD",1644913037352,146.7398,102.04,101.94,42.65980704]
["bitfinex","SOLUSD",1644913037353,190.5656911,102.04,101.94,42.65980704]
["bitfinex","SOLUSD",1644913037554,190.5656911,102.04,101.94,57.36640704]
["bitfinex","SOLUSD",1644913037555,14.7066,102.03,101.94,57.36640704]
["bitfinex","SOLUSD",1644913037752,43.58461354,102.02,101.94,57.36640704]
["bitfinex","SOLUSD",1644913038154,43.58461354,102.02,101.94,42.65980704]
["bitfinex","SOLUSD",1644913039157,58.29351354,102.02,101.94,57.36740704]
["bitfinex","SOLUSD",1644913039558,14.7089,102.02,101.94,57.36740704]
["bitfinex","SOLUSD",1644913039761,146.7398,102.04,101.94,59.81810094]
["bitfinex","SOLUSD",1644913040157,146.7398,102.04,101.94,57.36740704]
["bitfinex","SOLUSD",1644913040557,182.29356572,102.04,101.94,57.36740704]
["bitfinex","SOLUSD",1644913040760,197.00006572,102.04,101.94,57.36740704]
["bitfinex","SOLUSD",1644913042262,98.26006572,102.04,101.94,57.36740704]
["bitfinex","SOLUSD",1644913042665,98.26006572,102.04,101.94,156.10740704]
["bitfinex","SOLUSD",1644913043277,98.26006572,102.04,101.94,57.36740704]
["bitfinex","SOLUSD",1644913046383,98.26006572,102.04,101.94,42.65980704]
["bitfinex","SOLUSD",1644913046779,11.8,102.03,101.94,42.65980704]
["bitfinex","SOLUSD",1644913047181,14.7101,102.01,101.94,42.65980704]
["bitfinex","SOLUSD",1644913049485,35.76985075,102.0,101.94,42.65980704]
["bitfinex","SOLUSD",1644913049685,50.48095075,102.0,101.94,42.65980704]
["bitfinex","SOLUSD",1644913050488,50.48095075,102.0,101.92,24.037]
["bitfinex","SOLUSD",1644913050689,62.28095075,102.0,101.88,4.902]
["bitfinex","SOLUSD",1644913050891,52.9196939,101.99,101.83,63.0775]
["bitfinex","SOLUSD",1644913051089,14.7214,101.95,101.83,46.3725]
["bitfinex","SOLUSD",1644913051489,14.7214,101.95,101.84,38.47098522]
["bitfinex","SOLUSD",1644913051897,14.7214,101.95,101.85,2.4506939]
["bitfinex","SOLUSD",1644913052100,22.7326,101.97,101.86,4.906]
["bitfinex","SOLUSD",1644913052101,14.7162,101.96,101.86,4.906]
["bitfinex","SOLUSD",1644913052497,14.7162,101.96,101.87,2.4506939]
["bitfinex","SOLUSD",1644913052892,14.7162,101.96,101.88,49.7863434]
["bitfinex","SOLUSD",1644913053295,14.7162,101.96,101.88,52.2370373]
["bitfinex","SOLUSD",1644913055006,14.7146,101.97,101.88,52.2370373]
["bitfinex","SOLUSD",1644913055298,14.7146,101.97,101.88,52.4870373]
["bitfinex","SOLUSD",1644913055497,14.7146,101.97,101.88,57.3920373]
["bitfinex","SOLUSD",1644913055793,14.7146,101.97,101.88,57.1420373]
["bitfinex","SOLUSD",1644913055994,14.7146,101.97,101.88,52.2370373]
["bitfinex","SOLUSD",1644913056898,46.98678669,101.96,101.88,35.0711434]
["bitfinex","SOLUSD",1644913057195,14.7189,101.94,101.88,35.0711434]
["bitfinex","SOLUSD",1644913057798,53.46955292,101.94,101.88,35.0711434]
["bitfinex","SOLUSD",1644913060505,14.7189,101.94,101.88,35.0711434]
["bitfinex","SOLUSD",1644913060699,14.7175,101.95,101.88,35.0711434]
["bitfinex","SOLUSD",1644913061499,41.95895785,101.98,101.89,2.4506939]
["bitfinex","SOLUSD",1644913061702,41.95895785,101.98,101.9,47.77627016]
["bitfinex","SOLUSD",1644913062105,14.7146,101.97,101.9,47.77627016]
["bitfinex","SOLUSD",1644913062704,44.8771531,101.96,101.9,47.77627016]
["bitfinex","SOLUSD",1644913063303,49.0566,101.98,101.9,47.77627016]
["bitfinex","SOLUSD",1644913063704,14.7164,101.96,101.9,47.77627016]
["bitfinex","SOLUSD",1644913064704,35.72671111,101.95,101.9,47.77627016]
["bitfinex","SOLUSD",1644913065005,14.7171,101.95,101.9,47.77627016]
["bitfinex","SOLUSD",1644913066112,14.7158,101.96,101.9,47.77627016]
["bitfinex","SOLUSD",1644913066313,55.47359786,101.96,101.9,47.77627016]
["bitfinex","SOLUSD",1644913067011,14.7158,101.96,101.9,47.77627016]
["bitfinex","SOLUSD",1644913074546,14.7158,101.96,101.91,6.0]
["bitfinex","SOLUSD",1644913075446,14.7139,101.97,101.92,43.43714053]
["bitfinex","SOLUSD",1644913076047,14.7139,101.97,101.92,43.97292531]
["bitfinex","SOLUSD",1644913076247,46.3655,101.99,101.92,43.97292531]
["bitfinex","SOLUSD",1644913076447,2.7245642,102.01,101.92,58.68382531]
["bitfinex","SOLUSD",1644913076647,20.20339594,102.01,101.92,61.38451921]
["bitfinex","SOLUSD",1644913076853,14.7092,102.01,101.92,61.38451921]
["bitfinex","SOLUSD",1644913077050,15.27664596,102.01,101.92,61.38451921]
["bitfinex","SOLUSD",1644913077349,0.56744596,102.01,101.92,61.38451921]
["bitfinex","SOLUSD",1644913077850,0.56744596,102.01,101.92,85.21751921]
["bitfinex","SOLUSD",1644913078466,0.56744596,102.01,101.93,98.74]
["bitfinex","SOLUSD",1644913078651,0.56744596,102.01,101.95,98.74]
["bitfinex","SOLUSD",1644913078850,0.56744596,102.01,101.96,40.20903347]
["bitfinex","SOLUSD",1644913079858,15.27544596,102.01,101.96,40.20903347]
["bitfinex","SOLUSD",1644913080054,15.27544596,102.01,101.96,40.74481825]
["bitfinex","SOLUSD",1644913080254,0.56744596,102.01,101.96,40.74481825]
["bitfinex","SOLUSD",1644913080651,8.19401016,102.01,101.96,40.74481825]
["bitfinex","SOLUSD",1644913081251,5.49422097,102.0,101.96,40.74481825]
["bitfinex","SOLUSD",1644913081453,64.2731433,102.01,101.96,40.74481825]
["bitfinex","SOLUSD",1644913081751,25.96125829,102.0,101.96,40.74481825]
["bitfinex","SOLUSD",1644913081954,30.75326845,102.0,101.96,40.74481825]
["bitfinex","SOLUSD",1644913082153,19.50141016,102.0,101.96,0.53578478]
["bitfinex","SOLUSD",1644913082955,19.50141016,102.0,101.96,2.97602418]
["bitfinex","SOLUSD",1644913083153,14.7145,101.98,101.96,2.97602418]
["bitfinex","SOLUSD",1644913083452,1.97354797,101.97,101.96,2.97602418]
["bitfinex","SOLUSD",1644913084656,16.68874797,101.97,101.96,2.97602418]
["bitfinex","SOLUSD",1644913087557,16.68874797,101.97,101.96,2.4772965]
["bitfinex","SOLUSD",1644913087759,16.68874797,101.97,101.96,0.99040398]
["bitfinex","SOLUSD",1644913089766,0.99,101.96,101.91,0.45257386]
["bitfinex","SOLUSD",1644913089961,14.7199,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913090161,28.8699,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913090765,73.04522729,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913091161,82.54522729,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913091564,38.3699,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913092166,28.8699,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913092565,65.1952539,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913094269,28.8699,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913094871,14.7199,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913095072,65.9298642,101.98,101.91,0.45257386]
["bitfinex","SOLUSD",1644913095270,14.7153,101.96,101.91,0.45257386]
["bitfinex","SOLUSD",1644913102303,3.29201016,101.99,101.91,2.90326776]
["bitfinex","SOLUSD",1644913102502,0.56744596,101.99,101.92,48.57301639]
["bitfinex","SOLUSD",1644913103404,35.91917823,101.99,101.92,48.57301639]
["bitfinex","SOLUSD",1644913104704,14.7132,101.98,101.92,48.57301639]
["bitfinex","SOLUSD",1644913106906,14.7132,101.98,101.92,147.31301639]
["bitfinex","SOLUSD",1644913107110,0.56744596,101.99,101.92,147.56301639]
["bitfinex","SOLUSD",1644913107309,0.56744596,101.99,101.94,98.74]
["bitfinex","SOLUSD",1644913107706,0.56744596,101.99,101.95,106.0926939]
["bitfinex","SOLUSD",1644913107905,0.56744596,101.99,101.96,39.81610358]
["bitfinex","SOLUSD",1644913108306,0.56744596,101.99,101.98,43.08825006]
["bitfinex","SOLUSD",1644913109809,0.56744596,101.99,101.97,4.09085197]
["bitfinex","SOLUSD",1644913110209,1.97354797,101.98,101.91,24.97197386]
["bitfinex","SOLUSD",1644913110409,1.97354797,101.98,101.91,0.45257386]
["bitfinex","SOLUSD",1644913110907,1.97354797,101.98,101.91,141.59715611]
["bitfinex","SOLUSD",1644913111607,16.68594797,101.98,101.91,156.30945611]
["bitfinex","SOLUSD",1644913111808,16.68594797,101.98,101.91,42.85715611]
["bitfinex","SOLUSD",1644913112910,52.5279138,101.98,101.91,42.85715611]
["bitfinex","SOLUSD",1644913117520,55.252478,101.98,101.91,42.85715611]
["bitfinex","SOLUSD",1644913117721,52.5279138,101.98,101.91,42.85715611]
["bitfinex","SOLUSD",1644913117920,51.95264651,101.98,101.91,42.85715611]
["bitfinex","SOLUSD",1644913121421,54.67721071,101.98,101.91,42.85715611]
["bitfinex","SOLUSD",1644913121745,11.27022138,101.97,101.91,42.85715611]
["bitfinex","SOLUSD",1644913121948,57.46522981,101.96,101.91,42.85715611]
["bitfinex","SOLUSD",1644913122347,57.46522981,101.96,101.91,0.45257386]
["bitfinex","SOLUSD",1644913123546,71.61522981,101.96,101.91,0.45257386]
["bitfinex","SOLUSD",1644913124647,86.23912981,101.96,101.91,0.45257386]
["bitfinex","SOLUSD",1644913130360,28.8666,101.96,101.91,46.60609906]
["bitfinex","SOLUSD",1644913130559,14.7166,101.96,101.91,46.60609906]
["bitfinex","SOLUSD",1644913130956,14.7136,101.97,101.91,46.60609906]
["bitfinex","SOLUSD",1644913132159,14.7122,101.98,101.91,145.34609906]
["bitfinex","SOLUSD",1644913132358,0.56744596,101.99,101.93,98.74]
["bitfinex","SOLUSD",1644913132560,0.56744596,101.99,101.93,98.99]
["bitfinex","SOLUSD",1644913132762,0.56744596,101.99,101.94,137.10277768]
["bitfinex","SOLUSD",1644913135364,0.56744596,101.99,101.94,38.36277768]
["bitfinex","SOLUSD",1644913135761,15.27844596,101.99,101.94,38.36277768]
["bitfinex","SOLUSD",1644913136562,44.88160875,101.98,101.94,38.36277768]
["bitfinex","SOLUSD",1644913136762,14.7139,101.97,101.94,38.36277768]
["bitfinex","SOLUSD",1644913136961,1.39828068,101.96,101.94,38.36277768]
["bitfinex","SOLUSD",1644913137562,1.39828068,101.96,101.95,4.66611926]
["bitfinex","SOLUSD",1644913137762,14.7139,101.97,101.94,38.36277768]
["bitfinex","SOLUSD",1644913138862,14.7139,101.97,101.95,4.66611926]
["bitfinex","SOLUSD",1644913139062,14.7139,101.97,101.94,38.36277768]
["bitfinex","SOLUSD",1644913140667,1.39828068,101.96,101.94,38.36277768]
["bitfinex","SOLUSD",1644913142667,14.7139,101.97,101.95,4.66611926]
["bitfinex","SOLUSD",1644913142871,3.29201016,101.99,101.94,136.42277768]
["bitfinex","SOLUSD",1644913143071,0.56744596,101.99,101.94,136.42277768]
["bitfinex","SOLUSD",1644913143468,0.56744596,101.99,101.94,142.44777768]
["bitfinex","SOLUSD",1644913143667,0.56744596,101.99,101.94,144.89847158]
["bitfinex","SOLUSD",1644913144270,0.56744596,101.99,101.94,159.60677158]
["bitfinex","SOLUSD",1644913144470,2.7245642,102.03,101.94,159.60677158]
["bitfinex","SOLUSD",1644913144670,19.54503564,102.04,101.96,98.06]
["bitfinex","SOLUSD",1644913144871,2.7245642,102.04,101.96,98.06]
["bitfinex","SOLUSD",1644913145070,1.3819244,102.02,101.96,98.06]
["bitfinex","SOLUSD",1644913145570,1.3819244,102.03,101.97,134.29430024]
["bitfinex","SOLUSD",1644913145772,1.3819244,102.03,101.97,36.23430024]
["bitfinex","SOLUSD",1644913145970,1.3819244,102.02,101.97,36.23430024]
["bitfinex","SOLUSD",1644913146172,1.3819244,102.01,101.97,36.23430024]
["bitfinex","SOLUSD",1644913147374,1.3819244,102.02,101.97,36.23430024]
["bitfinex","SOLUSD",1644913147776,16.0894244,102.02,101.97,36.23430024]
["bitfinex","SOLUSD",1644913151977,16.0894244,102.02,101.97,134.29430024]
["bitfinex","SOLUSD",1644913152177,1.3819244,102.02,101.97,134.29430024]
["bitfinex","SOLUSD",1644913152377,16.0870244,102.03,101.97,134.29430024]
["bitfinex","SOLUSD",1644913153482,16.0870244,102.03,101.97,36.23430024]
["bitfinex","SOLUSD",1644913155804,15.0870244,102.03,101.97,36.23430024]
["bitfinex","SOLUSD",1644913157003,16.0895244,102.02,101.97,36.23430024]
["bitfinex","SOLUSD",1644913158507,1.3819244,102.01,101.97,36.23430024]
["bitfinex","SOLUSD",1644913158705,14.7099,102.0,101.97,36.23430024]
["bitfinex","SOLUSD",1644913159206,14.7099,102.0,101.98,3.03219997]
["bitfinex","SOLUSD",1644913159406,14.7099,102.0,101.98,6.06439994]
["bitfinex","SOLUSD",1644913159910,16.0918244,102.0,101.98,6.06439994]
["bitfinex","SOLUSD",1644913160106,1.3819244,102.0,101.99,36.80352317]
["bitfinex","SOLUSD",1644913160309,16.0898244,102.01,101.99,36.80352317]
["bitfinex","SOLUSD",1644913160513,1.3819244,102.01,101.99,36.80352317]
["bitfinex","SOLUSD",1644913160808,1.3819244,102.03,102.0,6.06439994]
["bitfinex","SOLUSD",1644913161209,1.3819244,102.03,102.01,36.06881765]
["bitfinex","SOLUSD",1644913162210,1.3819244,102.03,102.02,3.03219997]
["bitfinex","SOLUSD",1644913162708,1.3819244,102.03,102.01,36.06881765]
["bitfinex","SOLUSD",1644913163311,1.3819244,102.03,101.98,23.6822]
["bitfinex","SOLUSD",1644913163713,1.3819244,102.02,101.98,121.7422]
["bitfinex","SOLUSD",1644913163909,1.3819244,102.03,101.98,121.7422]
["bitfinex","SOLUSD",1644913164814,1.3819244,102.03,101.99,38.3634535]
["bitfinex","SOLUSD",1644913167717,16.0867244,102.03,101.99,38.3634535]
["bitfinex","SOLUSD",1644913168922,1.3819244,102.02,101.99,38.3634535]
["bitfinex","SOLUSD",1644913169121,1.3819244,102.02,102.0,6.06439994]
["bitfinex","SOLUSD",1644913169318,1.3819244,102.02,102.01,46.48564402]
["bitfinex","SOLUSD",1644913169719,16.0867244,102.03,102.01,46.48564402]
["bitfinex","SOLUSD",1644913170821,1.3819244,102.02,102.01,46.48564402]
["bitfinex","SOLUSD",1644913171623,1.3819244,102.02,102.01,52.55004396]
["bitfinex","SOLUSD",1644913171822,1.3819244,102.02,102.01,46.48564402]
["bitfinex","SOLUSD",1644913172123,1.3819244,102.02,101.96,121.924]
["bitfinex","SOLUSD",1644913172821,1.3819244,102.01,101.96,121.924]
["bitfinex","SOLUSD",1644913173223,1.3819244,102.01,101.97,140.82934482]
["bitfinex","SOLUSD",1644913173622,1.3819244,102.02,101.97,140.82934482]
["bitfinex","SOLUSD",1644913173822,1.3819244,102.01,101.97,140.82934482]
["bitfinex","SOLUSD",1644913177327,1.3819244,102.02,101.97,140.82934482]
["bitfinex","SOLUSD",1644913177528,1.3819244,102.02,101.97,42.76934482]
["bitfinex","SOLUSD",1644913177826,14.7048,102.03,101.98,131.0]
["bitfinex","SOLUSD",1644913178030,1.38638234,102.03,101.98,229.06]
["bitfinex","SOLUSD",1644913178230,1.38638234,102.03,101.98,98.06]
["bitfinex","SOLUSD",1644913178627,1.38638234,102.04,101.98,98.06]
["bitfinex","SOLUSD",1644913178827,1.38638234,102.04,101.99,44.4874556]
["bitfinex","SOLUSD",1644913179131,1.38638234,102.04,101.99,142.5474556]
["bitfinex","SOLUSD",1644913180226,1.38638234,102.04,101.99,157.2491556]
["bitfinex","SOLUSD",1644913181231,16.08858234,102.05,101.99,157.2491556]
["bitfinex","SOLUSD",1644913181830,1.38638234,102.05,101.99,157.2491556]
["bitfinex","SOLUSD",1644913182735,1.38385421,102.06,102.01,98.06]
["bitfinex","SOLUSD",1644913182944,0.6030999,102.07,102.01,98.06]
["bitfinex","SOLUSD",1644913183135,0.6030999,102.07,102.01,123.0510939]
["bitfinex","SOLUSD",1644913183336,0.6030999,102.07,102.01,123.3010939]
["bitfinex","SOLUSD",1644913183537,0.6030999,102.07,102.01,142.3510939]
["bitfinex","SOLUSD",1644913183732,0.6030999,102.07,102.04,36.62845167]
["bitfinex","SOLUSD",1644913183933,0.6030999,102.07,102.03,14.6947]
["bitfinex","SOLUSD",1644913183934,0.6030999,102.07,102.06,41.49021553]
["bitfinex","SOLUSD",1644913184334,14.6952,102.1,102.06,41.49021553]
["bitfinex","SOLUSD",1644913185139,14.6952,102.1,102.02,24.8137]
["bitfinex","SOLUSD",1644913185348,23.0608939,102.1,102.01,23.3483]
["bitfinex","SOLUSD",1644913185738,14.7017,102.07,102.01,23.3483]
["bitfinex","SOLUSD",1644913186139,14.7017,102.07,102.02,39.15353671]
["bitfinex","SOLUSD",1644913186945,63.46787918,102.07,102.02,39.15353671]
["bitfinex","SOLUSD",1644913188848,63.46787918,102.07,101.98,47.691]
["bitfinex","SOLUSD",1644913189047,87.09027918,102.07,101.98,47.691]
["bitfinex","SOLUSD",1644913189666,87.09027918,102.07,101.99,36.3920345]
["bitfinex","SOLUSD",1644913191469,40.7747939,102.07,101.99,36.3920345]
["bitfinex","SOLUSD",1644913192570,36.08513156,102.06,101.99,36.3920345]
["bitfinex","SOLUSD",1644913192771,14.7029,102.05,101.99,36.3920345]
["bitfinex","SOLUSD",1644913195680,46.44293374,102.04,101.99,36.3920345]
["bitfinex","SOLUSD",1644913195873,61.14633374,102.04,101.99,36.3920345]
["bitfinex","SOLUSD",1644913196074,14.7034,102.04,101.99,36.3920345]
["bitfinex","SOLUSD",1644913198376,55.35541334,102.03,101.95,4.901]
["bitfinex","SOLUSD",1644913198576,55.35541334,102.03,101.93,54.28692329]
["bitfinex","SOLUSD",1644913198577,57.80610724,102.03,101.93,54.28692329]
["bitfinex","SOLUSD",1644913198777,57.80610724,102.03,101.94,6.0]
["bitfinex","SOLUSD",1644913198980,2.4506939,102.02,101.94,6.0]
["bitfinex","SOLUSD",1644913199378,40.64931334,102.03,101.95,34.79716688]
["bitfinex","SOLUSD",1644913199783,49.0308,102.03,101.95,34.79716688]
["bitfinex","SOLUSD",1644913200779,42.52670036,102.02,101.95,34.79716688]
["bitfinex","SOLUSD",1644913201681,57.23560036,102.02,101.95,34.79716688]
["bitfinex","SOLUSD",1644913201881,59.68629426,102.02,101.95,34.79716688]
["bitfinex","SOLUSD",1644913202682,14.15,102.01,101.94,6.0]
["bitfinex","SOLUSD",1644913202981,14.7126,101.99,101.94,6.0]
["bitfinex","SOLUSD",1644913203881,14.7126,101.99,101.95,47.78825969]
["bitfinex","SOLUSD",1644913204281,14.7126,101.99,101.93,48.1358]
["bitfinex","SOLUSD",1644913204483,14.7126,101.99,101.91,0.45257386]
["bitfinex","SOLUSD",1644913204686,17.1632939,101.99,101.91,0.45257386]
["bitfinex","SOLUSD",1644913205191,35.25066097,101.98,101.91,34.70626521]
["bitfinex","SOLUSD",1644913205384,14.716,101.96,101.91,34.70626521]
["bitfinex","SOLUSD",1644913205582,56.13781046,101.96,101.91,34.70626521]
["bitfinex","SOLUSD",1644913206184,56.13781046,101.96,101.91,0.45257386]
["bitfinex","SOLUSD",1644913207990,14.15,101.95,101.91,0.45257386]
["bitfinex","SOLUSD",1644913208187,14.7217,101.94,101.91,0.45257386]
["bitfinex","SOLUSD",1644913208786,45.7598182,101.93,101.91,0.45257386]
["bitfinex","SOLUSD",1644913208993,14.7217,101.94,101.91,0.45257386]
["bitfinex","SOLUSD",1644913209588,14.7217,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644913209790,14.7217,101.94,101.92,6.06439994]
["bitfinex","SOLUSD",1644913210390,14.7217,101.94,101.91,0.45257386]
["bitfinex","SOLUSD",1644913211389,42.38760825,101.93,101.91,0.45257386]
["bitfinex","SOLUSD",1644913211590,14.7228,101.92,101.91,0.45257386]
["bitfinex","SOLUSD",1644913211792,41.18577574,101.91,101.9,0.4975899]
["bitfinex","SOLUSD",1644913212796,55.91097574,101.91,101.9,0.4975899]
["bitfinex","SOLUSD",1644913213004,14.7252,101.91,101.9,0.4975899]
["bitfinex","SOLUSD",1644913213193,22.7906,101.93,101.9,0.4975899]
["bitfinex","SOLUSD",1644913214394,41.95140293,101.94,101.9,0.4975899]
["bitfinex","SOLUSD",1644913214797,14.7206,101.93,101.9,0.4975899]
["bitfinex","SOLUSD",1644913216111,34.66556071,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913216297,49.38886071,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913216501,14.7233,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913217501,54.99841597,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913217701,14.7233,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913217904,14.7206,101.93,101.9,0.4975899]
["bitfinex","SOLUSD",1644913219107,47.85706346,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913219810,62.57916346,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913221406,14.7221,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913221605,14.7203,101.93,101.9,0.4975899]
["bitfinex","SOLUSD",1644913222410,39.77084393,101.92,101.9,0.4975899]
["bitfinex","SOLUSD",1644913223239,14.7203,101.93,101.9,0.4975899]
["bitfinex","SOLUSD",1644913224235,56.03151574,101.93,101.9,0.4975899]
["bitfinex","SOLUSD",1644913226239,14.7189,101.94,101.9,0.4975899]
["bitfinex","SOLUSD",1644913227140,62.4470528,101.94,101.9,0.4975899]
["bitfinex","SOLUSD",1644913227945,23.2883528,101.96,101.91,130.0]
["bitfinex","SOLUSD",1644913228248,2.7245642,102.0,101.92,130.06]
["bitfinex","SOLUSD",1644913228450,2.7245642,102.0,101.92,136.06]
["bitfinex","SOLUSD",1644913228650,14.7086,102.01,101.92,153.2211939]
["bitfinex","SOLUSD",1644913228844,61.54299107,102.01,101.93,47.89327827]
["bitfinex","SOLUSD",1644913230043,159.60299107,102.01,101.93,47.89327827]
["bitfinex","SOLUSD",1644913230247,176.20368497,102.01,101.92,22.8408]
["bitfinex","SOLUSD",1644913230450,14.7177,101.97,101.9,0.4975899]
["bitfinex","SOLUSD",1644913231244,34.72919751,101.96,101.9,38.15630783]
["bitfinex","SOLUSD",1644913231447,14.7194,101.95,101.9,0.4975899]
["bitfinex","SOLUSD",1644913232451,14.7194,101.95,101.91,42.18043501]
["bitfinex","SOLUSD",1644913235555,32.3931642,101.99,101.91,42.18043501]
["bitfinex","SOLUSD",1644913235749,24.7636,101.99,101.91,140.24043501]
["bitfinex","SOLUSD",1644913236448,14.7138,101.98,101.91,140.24043501]
["bitfinex","SOLUSD",1644913236848,25.8868642,102.01,101.91,140.24043501]
["bitfinex","SOLUSD",1644913237047,25.8868642,102.01,101.93,98.06]
["bitfinex","SOLUSD",1644913237448,23.1623,102.01,101.92,127.9469]
["bitfinex","SOLUSD",1644913237848,41.25986762,102.0,101.93,41.90937743]
["bitfinex","SOLUSD",1644913238448,23.1623,102.01,101.93,139.96937743]
["bitfinex","SOLUSD",1644913238649,14.71,102.0,101.93,139.96937743]
["bitfinex","SOLUSD",1644913238851,26.3817642,102.03,101.93,142.42007133]
["bitfinex","SOLUSD",1644913239049,23.6572,102.03,101.95,98.06]
["bitfinex","SOLUSD",1644913239448,39.52958166,102.02,101.96,45.27793303]
["bitfinex","SOLUSD",1644913240050,54.23668166,102.02,101.96,45.27793303]
["bitfinex","SOLUSD",1644913241256,54.23668166,102.02,101.94,39.528]
["bitfinex","SOLUSD",1644913241457,154.74737556,102.02,101.92,6.0]
["bitfinex","SOLUSD",1644913241753,159.64937556,102.02,101.91,28.9561]
["bitfinex","SOLUSD",1644913241953,162.37393976,102.02,101.91,28.9561]
["bitfinex","SOLUSD",1644913242254,162.37393976,102.02,101.92,39.92412514]
["bitfinex","SOLUSD",1644913242453,162.37393976,102.02,101.91,24.0541]
["bitfinex","SOLUSD",1644913242454,14.7148,101.98,101.91,24.0541]
["bitfinex","SOLUSD",1644913242854,14.7148,101.98,101.91,122.1141]
["bitfinex","SOLUSD",1644913243255,14.7148,101.98,101.91,24.0541]
["bitfinex","SOLUSD",1644913243454,35.79907939,101.97,101.92,42.01292847]
["bitfinex","SOLUSD",1644913245157,50.51317939,101.97,101.92,42.01292847]
["bitfinex","SOLUSD",1644913246565,50.51317939,101.97,101.96,0.11769321]
["bitfinex","SOLUSD",1644913246768,14.7141,101.97,101.96,0.11769321]
["bitfinex","SOLUSD",1644913247663,66.44515404,102.01,101.96,0.11769321]
["bitfinex","SOLUSD",1644913247861,61.54115404,102.01,101.96,0.11769321]
["bitfinex","SOLUSD",1644913249185,76.24945404,102.01,101.96,0.11769321]
["bitfinex","SOLUSD",1644913252889,176.76014794,102.01,101.96,0.11769321]
["bitfinex","SOLUSD",1644913253892,38.59592141,101.99,101.96,0.11769321]
["bitfinex","SOLUSD",1644913254089,53.30862141,101.99,101.96,0.11769321]
["bitfinex","SOLUSD",1644913256093,4.902,102.01,101.96,0.11769321]
["bitfinex","SOLUSD",1644913256292,33.3817642,102.03,101.96,7.25269321]
["bitfinex","SOLUSD",1644913256293,23.6572,102.03,101.96,7.25269321]
["bitfinex","SOLUSD",1644913256894,23.6572,102.03,101.97,43.94180767]
["bitfinex","SOLUSD",1644913257092,2.7245642,102.05,101.97,142.25180767]
["bitfinex","SOLUSD",1644913257292,49.0176,102.06,101.97,144.45250157]
["bitfinex","SOLUSD",1644913257493,49.0176,102.06,101.98,2.4506939]
["bitfinex","SOLUSD",1644913257695,2.7245642,102.07,101.98,2.7006939]
["bitfinex","SOLUSD",1644913257893,35.9440395,102.06,101.99,38.85115493]
["bitfinex","SOLUSD",1644913258094,14.7025,102.05,101.99,38.85115493]
["bitfinex","SOLUSD",1644913258398,38.7090474,102.04,101.99,38.85115493]
["bitfinex","SOLUSD",1644913258594,14.7025,102.05,101.99,38.85115493]
["bitfinex","SOLUSD",1644913260593,45.37446636,102.04,101.99,38.85115493]
["bitfinex","SOLUSD",1644913260795,60.07816636,102.04,101.99,38.85115493]
["bitfinex","SOLUSD",1644913260992,14.7037,102.04,101.99,38.85115493]
["bitfinex","SOLUSD",1644913261597,14.7037,102.04,101.96,28.48429321]
["bitfinex","SOLUSD",1644913261798,14.7037,102.04,101.96,5.01869321]
["bitfinex","SOLUSD",1644913262398,14.7082,102.01,101.96,5.01869321]
["bitfinex","SOLUSD",1644913262696,14.7082,102.01,101.97,39.82567066]
["bitfinex","SOLUSD",1644913263096,35.20748989,102.02,101.97,39.82567066]
["bitfinex","SOLUSD",1644913263495,49.0271,102.04,101.97,39.82567066]
["bitfinex","SOLUSD",1644913263697,14.7055,102.03,101.97,39.82567066]
["bitfinex","SOLUSD",1644913264096,47.8779,102.05,101.97,39.82567066]
["bitfinex","SOLUSD",1644913264507,36.7443141,102.04,101.97,39.82567066]
["bitfinex","SOLUSD",1644913265605,51.4492141,102.04,101.97,39.82567066]
["bitfinex","SOLUSD",1644913266106,51.4492141,102.04,101.98,98.06]
["bitfinex","SOLUSD",1644913266307,51.4492141,102.04,101.99,45.87390159]
["bitfinex","SOLUSD",1644913266507,14.7049,102.04,101.99,45.87390159]
["bitfinex","SOLUSD",1644913268913,14.7049,102.04,101.99,143.93390159]
["bitfinex","SOLUSD",1644913269115,14.7049,102.04,101.99,45.87390159]
["bitfinex","SOLUSD",1644913270622,47.1279,102.07,101.99,143.93390159]
["bitfinex","SOLUSD",1644913271429,90.37432178,102.07,101.99,143.93390159]
["bitfinex","SOLUSD",1644913271618,61.8279,102.07,101.99,143.93390159]
["bitfinex","SOLUSD",1644913271918,2.7245642,102.09,101.99,143.93390159]
["bitfinex","SOLUSD",1644913272220,102.6041642,102.1,101.99,143.93390159]
["bitfinex","SOLUSD",1644913272917,40.64613094,102.09,101.99,143.93390159]
["bitfinex","SOLUSD",1644913273520,38.19543704,102.09,101.99,143.93390159]
["bitfinex","SOLUSD",1644913273723,14.6983,102.08,101.99,143.93390159]
["bitfinex","SOLUSD",1644913274122,47.21135523,102.07,101.99,143.93390159]
["bitfinex","SOLUSD",1644913276227,61.91045523,102.07,101.99,143.93390159]
["bitfinex","SOLUSD",1644913279227,61.91045523,102.07,101.99,45.87390159]
["bitfinex","SOLUSD",1644913280233,66.81045523,102.07,101.99,45.87390159]
["bitfinex","SOLUSD",1644913281331,61.91045523,102.07,101.99,45.87390159]
["bitfinex","SOLUSD",1644913285238,64.63501943,102.07,101.99,45.87390159]
["bitfinex","SOLUSD",1644913286537,61.91045523,102.07,101.99,45.87390159]
["bitfinex","SOLUSD",1644913286935,64.63501943,102.07,101.99,45.87390159]
["bitfinex","SOLUSD",1644913288143,170.04571333,102.07,101.98,48.041]
["bitfinex","SOLUSD",1644913288339,103.55399295,102.06,101.96,0.11769321]
["bitfinex","SOLUSD",1644913288540,14.7072,102.03,101.96,0.11769321]
["bitfinex","SOLUSD",1644913289244,37.06016682,102.02,101.96,0.11769321]
["bitfinex","SOLUSD",1644913290641,14.7098,102.01,101.96,0.11769321]
["bitfinex","SOLUSD",1644913290842,37.33170725,102.0,101.96,0.11769321]
["bitfinex","SOLUSD",1644913291740,52.04060725,102.0,101.96,0.11769321]
["bitfinex","SOLUSD",1644913300652,37.33170725,102.0,101.96,0.11769321]
["bitfinex","SOLUSD",1644913303153,52.04070725,102.0,101.96,0.11769321]
["bitfinex","SOLUSD",1644913307188,53.42286352,102.0,101.96,0.11769321]
["bitfinex","SOLUSD",1644913307389,131.0,101.98,101.9,5.3995899]
["bitfinex","SOLUSD",1644913307593,21.00295627,101.97,101.88,0.15319002]
["bitfinex","SOLUSD",1644913307791,122.49029321,101.96,101.88,0.15319002]
["bitfinex","SOLUSD",1644913307989,99.44215627,101.94,101.88,0.15319002]
["bitfinex","SOLUSD",1644913308193,64.12584823,101.93,101.88,0.15319002]
["bitfinex","SOLUSD",1644913308389,166.0186984,101.93,101.88,0.15319002]
["bitfinex","SOLUSD",1644913308587,37.26105557,101.91,101.88,0.15319002]
["bitfinex","SOLUSD",1644913308788,14.7263,101.92,101.89,6.06439994]
["bitfinex","SOLUSD",1644913308989,26.69475627,101.96,101.89,6.06439994]
["bitfinex","SOLUSD",1644913309188,1.0,101.96,101.89,6.06439994]
["bitfinex","SOLUSD",1644913309400,6.28715627,101.98,101.89,6.31439994]
["bitfinex","SOLUSD",1644913309588,1.38215627,102.0,101.9,118.21]
["bitfinex","SOLUSD",1644913309790,39.13830638,101.99,101.91,60.81614647]
["bitfinex","SOLUSD",1644913310397,62.84350638,101.99,101.91,60.81614647]
["bitfinex","SOLUSD",1644913310799,77.55500638,101.99,101.91,60.81614647]
["bitfinex","SOLUSD",1644913312895,80.00570028,101.99,101.91,60.81614647]
["bitfinex","SOLUSD",1644913313296,81.38785655,101.99,101.91,60.81614647]
["bitfinex","SOLUSD",1644913313696,179.44785655,101.99,101.88,0.15319002]
["bitfinex","SOLUSD",1644913313897,112.21,101.98,101.88,0.15319002]
["bitfinex","SOLUSD",1644913314096,14.7196,101.95,101.88,0.15319002]
["bitfinex","SOLUSD",1644913314395,20.9056,101.95,101.88,0.15319002]
["bitfinex","SOLUSD",1644913314795,47.34316027,101.94,101.88,37.82049537]
["bitfinex","SOLUSD",1644913314997,44.89246637,101.94,101.88,37.82049537]
["bitfinex","SOLUSD",1644913316797,59.61136637,101.94,101.88,37.82049537]
["bitfinex","SOLUSD",1644913317712,14.7189,101.94,101.89,98.06]
["bitfinex","SOLUSD",1644913317899,23.165,101.96,101.89,98.06]
["bitfinex","SOLUSD",1644913318100,24.6562,101.97,101.89,98.31]
["bitfinex","SOLUSD",1644913318302,24.6562,101.97,101.89,98.06]
["bitfinex","SOLUSD",1644913318499,1.38215627,101.99,101.9,104.06]
["bitfinex","SOLUSD",1644913318798,23.4068,102.01,101.93,46.47963108]
["bitfinex","SOLUSD",1644913318799,38.34417334,102.01,101.93,46.47963108]
["bitfinex","SOLUSD",1644913319600,62.41767334,102.01,101.93,46.47963108]
["bitfinex","SOLUSD",1644913319800,14.7099,102.0,101.93,46.47963108]
["bitfinex","SOLUSD",1644913320001,38.6071763,101.99,101.93,46.47963108]
["bitfinex","SOLUSD",1644913320807,16.09205627,102.0,101.93,144.53963108]
["bitfinex","SOLUSD",1644913321002,14.7099,102.0,101.93,144.53963108]
["bitfinex","SOLUSD",1644913321407,14.7099,102.0,101.93,46.47963108]
["bitfinex","SOLUSD",1644913321706,56.27518316,102.0,101.93,46.47963108]
["bitfinex","SOLUSD",1644913322408,17.1605939,102.0,101.93,46.47963108]
["bitfinex","SOLUSD",1644913322605,1.38215627,102.0,101.94,98.06]
["bitfinex","SOLUSD",1644913322806,25.45565627,102.01,101.94,98.06]
["bitfinex","SOLUSD",1644913323007,24.0735,102.01,101.94,98.06]
["bitfinex","SOLUSD",1644913323207,1.38215627,102.02,101.94,112.7671]
["bitfinex","SOLUSD",1644913323412,1.38215627,102.04,101.96,98.06]
["bitfinex","SOLUSD",1644913323609,1.38215627,102.04,101.98,98.06]
["bitfinex","SOLUSD",1644913323808,1.38215627,102.04,101.99,39.51848569]
["bitfinex","SOLUSD",1644913324709,16.08625627,102.04,101.99,39.51848569]
["bitfinex","SOLUSD",1644913325112,14.7041,102.04,101.99,39.51848569]
["bitfinex","SOLUSD",1644913327416,53.9221206,102.03,101.96,122.157]
["bitfinex","SOLUSD",1644913327614,14.7062,102.03,101.96,122.157]
["bitfinex","SOLUSD",1644913328715,14.7062,102.03,101.97,36.19993049]
["bitfinex","SOLUSD",1644913338572,14.7046,102.04,101.97,36.19993049]
["bitfinex","SOLUSD",1644913338771,16.08675627,102.04,101.97,36.19993049]
["bitfinex","SOLUSD",1644913339171,14.7046,102.04,101.97,36.19993049]
["bitfinex","SOLUSD",1644913340380,34.19979713,102.03,101.97,36.19993049]
["bitfinex","SOLUSD",1644913340670,48.90649713,102.03,101.97,36.19993049]
["bitfinex","SOLUSD",1644913340873,48.90649713,102.03,101.97,134.25993049]
["bitfinex","SOLUSD",1644913341672,14.7067,102.03,101.97,134.25993049]
["bitfinex","SOLUSD",1644913343091,53.39687348,102.03,101.97,134.25993049]
["bitfinex","SOLUSD",1644913345397,14.7067,102.03,101.97,134.25993049]
["bitfinex","SOLUSD",1644913346300,64.40816407,102.03,101.97,134.25993049]
["bitfinex","SOLUSD",1644913346496,2.4506939,102.02,101.97,134.25993049]
["bitfinex","SOLUSD",1644913346898,64.40816407,102.03,101.97,134.25993049]
["bitfinex","SOLUSD",1644913347498,16.08885627,102.03,101.97,134.25993049]
["bitfinex","SOLUSD",1644913348597,1.38215627,102.02,101.97,134.25993049]
["bitfinex","SOLUSD",1644913348796,1.38215627,102.02,101.97,36.19993049]
["bitfinex","SOLUSD",1644913353713,1.38215627,102.01,101.97,36.19993049]
["bitfinex","SOLUSD",1644913354613,1.38215627,102.02,101.97,36.19993049]
["bitfinex","SOLUSD",1644913354816,1.38215627,102.02,101.97,50.90413049]
["bitfinex","SOLUSD",1644913355012,1.38215627,102.01,101.97,50.90413049]
["bitfinex","SOLUSD",1644913355816,1.38215627,102.02,101.97,50.90413049]
["bitfinex","SOLUSD",1644913356412,1.38215627,102.03,101.97,53.60482439]
["bitfinex","SOLUSD",1644913356617,1.38215627,102.03,101.97,72.65582439]
["bitfinex","SOLUSD",1644913356812,1.38215627,102.04,101.98,23.5507]
["bitfinex","SOLUSD",1644913357014,1.38215627,102.04,101.99,14.6988]
["bitfinex","SOLUSD",1644913357212,1.38215627,102.04,102.0,34.7357828]
["bitfinex","SOLUSD",1644913357812,1.38215627,102.05,102.0,34.7357828]
["bitfinex","SOLUSD",1644913358015,1.38215627,102.06,102.0,34.7357828]
["bitfinex","SOLUSD",1644913358614,1.38215627,102.06,102.01,14.6985]
["bitfinex","SOLUSD",1644913358812,1.38215627,102.06,102.02,45.57164467]
["bitfinex","SOLUSD",1644913359215,1.38215627,102.05,102.02,45.57164467]
["bitfinex","SOLUSD",1644913359818,1.38215627,102.05,102.03,6.06439994]
["bitfinex","SOLUSD",1644913360216,16.08255627,102.06,102.04,38.15774322]
["bitfinex","SOLUSD",1644913360415,16.08255627,102.06,101.99,37.3007]
["bitfinex","SOLUSD",1644913360616,1.38215627,102.05,101.99,37.3007]
["bitfinex","SOLUSD",1644913361520,16.08395627,102.05,102.0,37.43457374]
["bitfinex","SOLUSD",1644913361920,1.38215627,102.05,102.0,37.43457374]
["bitfinex","SOLUSD",1644913362119,1.38215627,102.05,102.0,52.13437374]
["bitfinex","SOLUSD",1644913362720,1.38215627,102.05,102.0,37.43457374]
["bitfinex","SOLUSD",1644913363720,16.08415627,102.05,102.0,37.43457374]
["bitfinex","SOLUSD",1644913366222,1.38215627,102.05,102.0,37.43457374]
["bitfinex","SOLUSD",1644913366427,1.38215627,102.05,102.0,52.13457374]
["bitfinex","SOLUSD",1644913367223,1.38215627,102.06,102.0,52.13457374]
["bitfinex","SOLUSD",1644913367425,1.38215627,102.06,102.0,81.94187374]
["bitfinex","SOLUSD",1644913368526,1.38215627,102.06,102.0,77.04187374]
["bitfinex","SOLUSD",1644913371726,16.08215627,102.06,102.0,77.04187374]
["bitfinex","SOLUSD",1644913372326,54.48346337,102.06,102.0,37.43457374]
["bitfinex","SOLUSD",1644913372527,56.93415727,102.06,102.0,37.43457374]
["bitfinex","SOLUSD",1644913372727,1.38215627,102.04,102.0,37.43457374]
["bitfinex","SOLUSD",1644913372926,14.7043,102.03,102.0,37.43457374]
["bitfinex","SOLUSD",1644913373126,14.7043,102.03,102.01,3.03219997]
["bitfinex","SOLUSD",1644913373330,14.7043,102.03,102.01,6.06439994]
["bitfinex","SOLUSD",1644913374226,16.08535627,102.04,102.01,6.06439994]
["bitfinex","SOLUSD",1644913376128,16.08535627,102.04,102.02,34.23327801]
["bitfinex","SOLUSD",1644913376528,16.08535627,102.04,102.03,3.03219997]
["bitfinex","SOLUSD",1644913376934,16.08535627,102.04,102.03,1.86571778]
["bitfinex","SOLUSD",1644913377130,16.08535627,102.04,101.98,14.7032]
["bitfinex","SOLUSD",1644913377933,1.38215627,102.04,101.98,14.7032]
["bitfinex","SOLUSD",1644913378430,1.38215627,102.04,101.99,39.9478058]
["bitfinex","SOLUSD",1644913378729,1.38215627,102.04,101.99,54.6496058]
["bitfinex","SOLUSD",1644913379129,1.38215627,102.05,102.0,6.0]
["bitfinex","SOLUSD",1644913379329,1.38215627,102.06,102.0,29.4]
["bitfinex","SOLUSD",1644913379729,1.38215627,102.06,102.01,48.43422762]
["bitfinex","SOLUSD",1644913380229,1.38215627,102.05,102.01,63.13252762]
["bitfinex","SOLUSD",1644913380431,1.38215627,102.06,102.01,48.43422762]
["bitfinex","SOLUSD",1644913380639,1.38215627,102.05,102.01,48.43422762]
["bitfinex","SOLUSD",1644913381937,62.47995906,102.07,102.01,48.43422762]
["bitfinex","SOLUSD",1644913381938,1.38215627,102.04,102.01,48.43422762]
["bitfinex","SOLUSD",1644913382137,1.38215627,102.04,102.02,6.06439994]
["bitfinex","SOLUSD",1644913382341,1.38215627,102.04,102.03,45.25071547]
["bitfinex","SOLUSD",1644913382540,1.38215627,102.05,102.03,45.25071547]
["bitfinex","SOLUSD",1644913383447,1.38215627,102.05,102.04,6.06439994]
["bitfinex","SOLUSD",1644913383846,1.38215627,102.05,102.04,104.12439994]
["bitfinex","SOLUSD",1644913384050,1.38215627,102.06,102.04,6.06439994]
["bitfinex","SOLUSD",1644913384264,1.38215627,102.05,102.04,6.06439994]
["bitfinex","SOLUSD",1644913384663,1.38215627,102.06,102.04,6.06439994]
["bitfinex","SOLUSD",1644913385171,1.38215627,102.06,102.05,39.96429171]
["bitfinex","SOLUSD",1644913389673,1.38215627,102.07,102.05,39.96429171]
["bitfinex","SOLUSD",1644913390071,1.38215627,102.07,102.06,5.71292461]
["bitfinex","SOLUSD",1644913391076,64.9177642,102.1,102.06,5.71292461]
["bitfinex","SOLUSD",1644913391277,41.3616642,102.1,102.06,5.71292461]
["bitfinex","SOLUSD",1644913391480,38.6371,102.1,102.06,5.71292461]
["bitfinex","SOLUSD",1644913391678,38.6371,102.1,102.07,38.44693435]
["bitfinex","SOLUSD",1644913391973,14.6946,102.1,102.08,6.06439994]
["bitfinex","SOLUSD",1644913393177,14.6946,102.1,102.09,36.04536226]
["bitfinex","SOLUSD",1644913393375,41.9373642,102.11,102.09,36.04536226]
["bitfinex","SOLUSD",1644913393574,39.2128,102.11,102.09,36.04536226]
["bitfinex","SOLUSD",1644913393774,39.2128,102.11,102.1,6.06439994]
["bitfinex","SOLUSD",1644913393974,39.2128,102.11,102.04,112.7546]
["bitfinex","SOLUSD",1644913394176,41.9373642,102.11,102.04,112.7546]
["bitfinex","SOLUSD",1644913394380,39.2128,102.11,102.04,112.7546]
["bitfinex","SOLUSD",1644913394774,39.2128,102.11,102.05,137.19743498]
["bitfinex","SOLUSD",1644913397281,39.2128,102.11,102.05,151.89043498]
["bitfinex","SOLUSD",1644913398280,24.5194,102.11,102.05,151.89043498]
["bitfinex","SOLUSD",1644913401289,39.2125,102.11,102.05,151.89043498]
["bitfinex","SOLUSD",1644913401490,39.2125,102.11,102.05,137.19743498]
["bitfinex","SOLUSD",1644913401889,24.5194,102.11,102.05,137.19743498]
["bitfinex","SOLUSD",1644913402097,12.8364939,102.16,102.06,131.0]
["bitfinex","SOLUSD",1644913402293,0.71032604,102.21,102.09,98.06]
["bitfinex","SOLUSD",1644913402492,3.4707223,102.21,102.11,98.06]
["bitfinex","SOLUSD",1644913402691,0.3256666,102.21,102.13,98.06]
["bitfinex","SOLUSD",1644913402895,0.3256666,102.21,102.15,98.06]
["bitfinex","SOLUSD",1644913403111,0.3256666,102.21,102.16,44.50916992]
["bitfinex","SOLUSD",1644913403316,0.3256666,102.21,102.13,98.06]
["bitfinex","SOLUSD",1644913403513,0.3256666,102.21,102.12,42.8608]
["bitfinex","SOLUSD",1644913403912,0.3256666,102.21,102.12,43.1108]
["bitfinex","SOLUSD",1644913404113,0.3256666,102.21,102.13,2.4506939]
["bitfinex","SOLUSD",1644913404313,0.3256666,102.21,102.13,137.58177944]
["bitfinex","SOLUSD",1644913404618,0.3256666,102.21,102.13,152.26107944]
["bitfinex","SOLUSD",1644913404817,0.3256666,102.21,102.14,2.4506939]
["bitfinex","SOLUSD",1644913405016,0.3256666,102.21,102.15,48.71967499]
["bitfinex","SOLUSD",1644913406518,0.3256666,102.21,102.16,112.7349]
["bitfinex","SOLUSD",1644913407123,0.3256666,102.21,102.18,98.06]
["bitfinex","SOLUSD",1644913407322,0.3256666,102.21,102.2,98.06]
["bitfinex","SOLUSD",1644913408323,0.3256666,102.21,102.19,40.69869058]
["bitfinex","SOLUSD",1644913408524,0.3256666,102.21,102.19,6.06439994]
["bitfinex","SOLUSD",1644913408927,0.3256666,102.21,102.2,98.06]
["bitfinex","SOLUSD",1644913408928,0.0056666,102.21,102.2,98.06]
["bitfinex","SOLUSD",1644913409125,0.11114378,102.25,102.2,2.4506939]
["bitfinex","SOLUSD",1644913409329,0.11114378,102.25,102.21,98.06]
["bitfinex","SOLUSD",1644913409526,0.11114378,102.25,102.21,159.33776762]
["bitfinex","SOLUSD",1644913409728,0.11114378,102.25,102.21,162.03846152]
["bitfinex","SOLUSD",1644913411127,0.11114378,102.25,102.21,161.78846152]
["bitfinex","SOLUSD",1644913411329,0.11114378,102.25,102.21,162.03846152]
["bitfinex","SOLUSD",1644913411626,0.11114378,102.25,102.21,175.93846152]
["bitfinex","SOLUSD",1644913411827,0.11114378,102.25,102.21,176.18846152]
["bitfinex","SOLUSD",1644913412626,0.11114378,102.25,102.21,175.93846152]
["bitfinex","SOLUSD",1644913413527,0.11114378,102.25,102.21,176.18846152]
["bitfinex","SOLUSD",1644913414526,0.11114378,102.25,102.21,175.93846152]
["bitfinex","SOLUSD",1644913414729,0.11114378,102.25,102.21,46.61116762]
["bitfinex","SOLUSD",1644913421237,0.11114378,102.25,102.12,72.3836]
["bitfinex","SOLUSD",1644913421238,100.5106939,102.24,102.12,72.3836]
["bitfinex","SOLUSD",1644913421433,98.06,102.22,102.09,4.89]
["bitfinex","SOLUSD",1644913421632,14.15,102.21,102.14,23.6409]
["bitfinex","SOLUSD",1644913421832,14.15,102.2,102.09,24.4521]
["bitfinex","SOLUSD",1644913422032,14.15,102.2,102.06,4.894]
["bitfinex","SOLUSD",1644913422237,40.41967442,102.19,102.09,98.06]
["bitfinex","SOLUSD",1644913422434,55.10747442,102.19,102.11,98.06]
["bitfinex","SOLUSD",1644913422634,55.10747442,102.19,102.12,43.39369922]
["bitfinex","SOLUSD",1644913423035,38.32958996,102.21,102.12,43.39369922]
["bitfinex","SOLUSD",1644913423235,14.15,102.23,102.13,98.06]
["bitfinex","SOLUSD",1644913423435,14.6796,102.23,102.13,98.06]
["bitfinex","SOLUSD",1644913423736,14.6796,102.23,102.12,43.39369922]
["bitfinex","SOLUSD",1644913423934,56.39392579,102.23,102.13,6.0]
["bitfinex","SOLUSD",1644913424135,56.39392579,102.23,102.14,41.30782879]
["bitfinex","SOLUSD",1644913424735,70.54392579,102.23,102.14,41.30782879]
["bitfinex","SOLUSD",1644913425337,65.65092579,102.23,102.14,41.30782879]
["bitfinex","SOLUSD",1644913425538,65.65092579,102.23,102.14,139.36782879]
["bitfinex","SOLUSD",1644913425938,65.65092579,102.23,102.14,41.30782879]
["bitfinex","SOLUSD",1644913426340,68.10161969,102.23,102.14,41.30782879]
["bitfinex","SOLUSD",1644913426538,72.99461969,102.23,102.14,41.30782879]
["bitfinex","SOLUSD",1644913429564,14.6796,102.23,102.15,98.06]
["bitfinex","SOLUSD",1644913429763,17.23803768,102.25,102.15,104.06]
["bitfinex","SOLUSD",1644913429966,14.78734378,102.25,102.15,106.5106939]
["bitfinex","SOLUSD",1644913430568,14.78734378,102.25,102.17,98.06]
["bitfinex","SOLUSD",1644913430866,14.78734378,102.25,102.18,46.55049472]
["bitfinex","SOLUSD",1644913432269,35.08902111,102.24,102.18,46.55049472]
["bitfinex","SOLUSD",1644913432465,49.76572111,102.24,102.18,46.55049472]
["bitfinex","SOLUSD",1644913433166,117.101,102.23,102.14,4.891]
["bitfinex","SOLUSD",1644913433468,2.4506939,102.22,102.08,29.3692]
["bitfinex","SOLUSD",1644913433666,19.5796,102.21,102.08,4.893]
["bitfinex","SOLUSD",1644913433866,14.6856,102.21,102.09,6.0]
["bitfinex","SOLUSD",1644913434066,14.6856,102.21,102.11,98.06]
["bitfinex","SOLUSD",1644913434567,28.8356,102.21,102.11,98.06]
["bitfinex","SOLUSD",1644913434766,28.8356,102.21,102.11,112.741]
["bitfinex","SOLUSD",1644913435176,14.6856,102.21,102.13,98.06]
["bitfinex","SOLUSD",1644913435372,51.8556939,102.24,102.13,98.06]
["bitfinex","SOLUSD",1644913435579,0.11114378,102.25,102.13,98.31]
["bitfinex","SOLUSD",1644913435767,0.11114378,102.25,102.13,145.6652]
["bitfinex","SOLUSD",1644913436170,0.11114378,102.25,102.16,45.90623057]
["bitfinex","SOLUSD",1644913437176,0.11114378,102.25,102.17,98.06]
["bitfinex","SOLUSD",1644913437372,14.78754378,102.25,102.18,47.56696316]
["bitfinex","SOLUSD",1644913437872,39.01178019,102.24,102.18,47.56696316]
["bitfinex","SOLUSD",1644913438072,2.56183768,102.25,102.18,47.56696316]
["bitfinex","SOLUSD",1644913439679,14.6768,102.24,102.18,47.56696316]
["bitfinex","SOLUSD",1644913441983,2.4506939,102.23,102.18,47.56696316]
["bitfinex","SOLUSD",1644913442280,17.1284939,102.23,102.18,47.56696316]
["bitfinex","SOLUSD",1644913442681,2.4506939,102.22,102.18,47.56696316]
["bitfinex","SOLUSD",1644913442881,2.4506939,102.22,102.13,52.2472]
["bitfinex","SOLUSD",1644913442882,50.90332162,102.22,102.13,52.2472]
["bitfinex","SOLUSD",1644913443083,56.74432162,102.22,102.09,29.6391]
["bitfinex","SOLUSD",1644913443283,14.6851,102.18,102.09,72.1171]
["bitfinex","SOLUSD",1644913443686,17.1357939,102.18,102.09,72.1171]
["bitfinex","SOLUSD",1644913443881,17.1357939,102.18,102.1,137.92262493]
["bitfinex","SOLUSD",1644913444281,14.6851,102.18,102.1,39.86262493]
["bitfinex","SOLUSD",1644913445190,14.6851,102.18,102.1,137.92262493]
["bitfinex","SOLUSD",1644913446083,45.33054656,102.17,102.1,137.92262493]
["bitfinex","SOLUSD",1644913446485,45.33054656,102.17,102.1,39.86262493]
["bitfinex","SOLUSD",1644913447284,60.01684656,102.17,102.1,39.86262493]
["bitfinex","SOLUSD",1644913447686,14.6863,102.17,102.1,39.86262493]
["bitfinex","SOLUSD",1644913447884,19.044,102.19,102.1,39.86262493]
["bitfinex","SOLUSD",1644913448084,14.15,102.19,102.1,39.86262493]
["bitfinex","SOLUSD",1644913448285,28.8332,102.19,102.1,39.86262493]
["bitfinex","SOLUSD",1644913448484,28.8332,102.19,102.1,54.54652493]
["bitfinex","SOLUSD",1644913448685,28.8332,102.19,102.11,98.06]
["bitfinex","SOLUSD",1644913448888,28.8332,102.19,102.12,145.51289461]
["bitfinex","SOLUSD",1644913449488,14.6832,102.19,102.12,145.51289461]
["bitfinex","SOLUSD",1644913452390,14.6814,102.2,102.12,160.19429461]
["bitfinex","SOLUSD",1644913452599,36.59421377,102.19,102.12,160.19429461]
["bitfinex","SOLUSD",1644913452791,14.6814,102.2,102.12,62.13429461]
["bitfinex","SOLUSD",1644913452992,14.6814,102.2,102.12,160.19429461]
["bitfinex","SOLUSD",1644913453692,14.6814,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913454590,17.1320939,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913454790,14.6844,102.18,102.12,47.45289461]
["bitfinex","SOLUSD",1644913457393,14.6844,102.18,102.12,145.51289461]
["bitfinex","SOLUSD",1644913457594,2.4506939,102.2,102.12,145.51289461]
["bitfinex","SOLUSD",1644913458196,2.4506939,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913458494,37.00095623,102.2,102.12,145.51289461]
["bitfinex","SOLUSD",1644913459594,51.68235623,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913460198,65.83235623,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913464404,84.12319342,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913464604,187.07719342,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913464803,203.95664538,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913465207,108.65676043,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913465604,113.65676043,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913466910,91.88330847,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913467108,33.8314,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913467310,19.6814,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913467707,14.6814,102.2,102.12,47.45289461]
["bitfinex","SOLUSD",1644913468408,22.06980517,102.24,102.14,128.06]
["bitfinex","SOLUSD",1644913468611,2.87971276,102.25,102.17,98.06]
["bitfinex","SOLUSD",1644913468810,0.11114378,102.25,102.19,98.06]
["bitfinex","SOLUSD",1644913469010,0.22228756,102.25,102.21,98.06]
["bitfinex","SOLUSD",1644913469212,0.22228756,102.25,102.23,98.06]
["bitfinex","SOLUSD",1644913469414,0.22228756,102.25,102.24,44.40537004]
["bitfinex","SOLUSD",1644913469814,0.00228756,102.25,102.24,44.40537004]
["bitfinex","SOLUSD",1644913470212,0.00228756,102.25,102.24,6.06439994]
["bitfinex","SOLUSD",1644913470412,0.00228756,102.25,102.24,20.72859994]
["bitfinex","SOLUSD",1644913471030,0.00228756,102.25,102.24,6.06439994]
["bitfinex","SOLUSD",1644913471631,0.00228756,102.25,102.21,37.3332]
["bitfinex","SOLUSD",1644913471933,0.00228756,102.25,102.21,23.1832]
["bitfinex","SOLUSD",1644913472131,0.00228756,102.25,102.21,121.2432]
["bitfinex","SOLUSD",1644913472731,0.00228756,102.25,102.21,173.39770957]
["bitfinex","SOLUSD",1644913473334,0.00228756,102.25,102.21,150.0627]
["bitfinex","SOLUSD",1644913474137,0.00228756,102.25,102.21,126.8795]
["bitfinex","SOLUSD",1644913475337,0.00228756,102.25,102.21,28.8195]
["bitfinex","SOLUSD",1644913475536,0.00228756,102.25,102.21,14.15]
["bitfinex","SOLUSD",1644913475736,0.44228756,102.25,102.21,14.15]
["bitfinex","SOLUSD",1644913478453,0.44228756,102.25,102.21,54.37574407]
["bitfinex","SOLUSD",1644913478661,0.44228756,102.25,102.21,152.43574407]
["bitfinex","SOLUSD",1644913480764,0.44228756,102.25,102.21,167.10494407]
["bitfinex","SOLUSD",1644913482864,0.5946003,102.28,102.21,167.10494407]
["bitfinex","SOLUSD",1644913483066,0.5946003,102.28,102.24,41.67176667]
["bitfinex","SOLUSD",1644913483265,0.5946003,102.28,102.26,38.47749629]
["bitfinex","SOLUSD",1644913483464,0.5946003,102.28,102.27,3.03219997]
["bitfinex","SOLUSD",1644913485367,0.5946003,102.28,102.24,39.0382]
["bitfinex","SOLUSD",1644913485568,0.5946003,102.28,102.25,98.06]
["bitfinex","SOLUSD",1644913485963,0.5946003,102.28,102.24,14.15]
["bitfinex","SOLUSD",1644913486164,0.5946003,102.28,102.24,112.21]
["bitfinex","SOLUSD",1644913486564,0.5946003,102.28,102.25,46.900123]
["bitfinex","SOLUSD",1644913486768,0.5946003,102.28,102.26,3.03219997]
["bitfinex","SOLUSD",1644913487066,0.5946003,102.28,102.26,6.06439994]
["bitfinex","SOLUSD",1644913487664,0.26787216,102.31,102.27,266.91685386]
["bitfinex","SOLUSD",1644913487865,0.26787216,102.31,102.27,172.96125386]
["bitfinex","SOLUSD",1644913488968,0.26787216,102.31,102.27,164.72725386]
["bitfinex","SOLUSD",1644913496196,0.30247087,102.38,102.29,33.0]
["bitfinex","SOLUSD",1644913496380,0.38158272,102.38,102.3,126.8652]
["bitfinex","SOLUSD",1644913497183,0.38158272,102.38,102.31,36.60872113]
["bitfinex","SOLUSD",1644913497383,0.38158272,102.38,102.31,50.75872113]
["bitfinex","SOLUSD",1644913498282,0.38158272,102.38,102.31,148.81872113]
["bitfinex","SOLUSD",1644913498485,0.38158272,102.38,102.31,163.47242113]
["bitfinex","SOLUSD",1644913501588,0.38158272,102.38,102.31,148.81872113]
["bitfinex","SOLUSD",1644913502586,15.03718272,102.38,102.31,148.81872113]
["bitfinex","SOLUSD",1644913502987,0.38158272,102.38,102.31,148.81872113]
["bitfinex","SOLUSD",1644913505593,0.38158272,102.38,102.31,50.75872113]
["bitfinex","SOLUSD",1644913505889,15.03718272,102.38,102.31,50.75872113]
["bitfinex","SOLUSD",1644913506092,37.61123175,102.37,102.31,51.38789413]
["bitfinex","SOLUSD",1644913506890,15.03718272,102.38,102.31,149.44789413]
["bitfinex","SOLUSD",1644913507092,0.38158272,102.37,102.31,149.44789413]
["bitfinex","SOLUSD",1644913508592,0.38158272,102.37,102.31,0.629173]
["bitfinex","SOLUSD",1644913509593,0.38158272,102.37,102.31,37.42772184]
["bitfinex","SOLUSD",1644913510098,0.38158272,102.37,102.31,149.63772184]
["bitfinex","SOLUSD",1644913511923,1.75837715,102.37,102.31,149.63772184]
["bitfinex","SOLUSD",1644913512520,46.75433078,102.36,102.31,51.57772184]
["bitfinex","SOLUSD",1644913512723,46.75433078,102.36,102.31,0.629173]
["bitfinex","SOLUSD",1644913513023,48.51270793,102.36,102.31,0.629173]
["bitfinex","SOLUSD",1644913514321,1.37679443,102.35,102.31,0.629173]
["bitfinex","SOLUSD",1644913514529,16.03629443,102.35,102.31,0.629173]
["bitfinex","SOLUSD",1644913514926,1.37679443,102.34,102.31,0.629173]
["bitfinex","SOLUSD",1644913515126,1.75837715,102.34,102.31,0.629173]
["bitfinex","SOLUSD",1644913515326,1.75837715,102.34,102.24,24.537]
["bitfinex","SOLUSD",1644913515532,40.03633693,102.33,102.25,48.01131823]
["bitfinex","SOLUSD",1644913515727,1.37679443,102.32,102.24,122.597]
["bitfinex","SOLUSD",1644913515928,1.37679443,102.32,102.23,4.886]
["bitfinex","SOLUSD",1644913516128,1.37679443,102.31,102.23,4.886]
["bitfinex","SOLUSD",1644913516331,1.37679443,102.3,102.23,4.886]
["bitfinex","SOLUSD",1644913516534,1.37679443,102.3,102.2,5.0]
["bitfinex","SOLUSD",1644913516730,35.08110689,102.29,102.2,48.7298522]
["bitfinex","SOLUSD",1644913517029,16.04719443,102.28,102.2,43.7298522]
["bitfinex","SOLUSD",1644913517228,47.07823251,102.27,102.2,43.7298522]
["bitfinex","SOLUSD",1644913518628,14.6731,102.26,102.2,43.7298522]
["bitfinex","SOLUSD",1644913518829,36.84159244,102.25,102.2,43.7298522]
["bitfinex","SOLUSD",1644913519028,36.84159244,102.25,102.19,24.61]
["bitfinex","SOLUSD",1644913519229,36.84159244,102.25,102.17,112.21]
["bitfinex","SOLUSD",1644913519428,36.84159244,102.25,102.18,6.0]
["bitfinex","SOLUSD",1644913519832,51.51619244,102.25,102.18,6.0]
["bitfinex","SOLUSD",1644913520033,51.51619244,102.25,102.16,187.55942343]
["bitfinex","SOLUSD",1644913520433,51.51619244,102.25,102.16,41.89092343]
["bitfinex","SOLUSD",1644913522033,51.51619244,102.25,102.15,136.6424]
["bitfinex","SOLUSD",1644913522231,51.51619244,102.25,102.15,38.5824]
["bitfinex","SOLUSD",1644913523134,51.51619244,102.25,102.15,79.58598022]
["bitfinex","SOLUSD",1644913524735,51.51619244,102.25,102.15,177.64598022]
["bitfinex","SOLUSD",1644913525736,51.51619244,102.25,102.15,192.32228022]
["bitfinex","SOLUSD",1644913527439,149.57619244,102.25,102.15,136.6424]
["bitfinex","SOLUSD",1644913527639,154.46819244,102.25,102.15,136.6424]
["bitfinex","SOLUSD",1644913528442,154.46819244,102.25,102.15,182.6018291]
["bitfinex","SOLUSD",1644913528742,149.57619244,102.25,102.15,182.6018291]
["bitfinex","SOLUSD",1644913529041,51.51619244,102.25,102.15,182.6018291]
["bitfinex","SOLUSD",1644913529243,51.51619244,102.25,102.15,197.2782291]
["bitfinex","SOLUSD",1644913529844,51.51619244,102.25,102.17,39.42672075]
["bitfinex","SOLUSD",1644913531646,51.51619244,102.25,102.19,34.2079244]
["bitfinex","SOLUSD",1644913532643,36.84159244,102.25,102.19,34.2079244]
["bitfinex","SOLUSD",1644913532847,36.84159244,102.25,102.17,22.916]
["bitfinex","SOLUSD",1644913533943,36.84159244,102.25,102.18,44.64712432]
["bitfinex","SOLUSD",1644913534145,51.51679244,102.25,102.18,44.64712432]
["bitfinex","SOLUSD",1644913537650,149.57679244,102.25,102.17,22.916]
["bitfinex","SOLUSD",1644913537847,149.57679244,102.25,102.16,24.8963]
["bitfinex","SOLUSD",1644913538072,51.51679244,102.25,102.16,24.8963]
["bitfinex","SOLUSD",1644913538648,51.51679244,102.25,102.17,98.06]
["bitfinex","SOLUSD",1644913538851,51.51679244,102.25,102.19,98.06]
["bitfinex","SOLUSD",1644913539052,51.51679244,102.25,102.2,41.30688055]
["bitfinex","SOLUSD",1644913539250,36.84159244,102.25,102.2,41.30688055]
["bitfinex","SOLUSD",1644913540556,14.6715,102.27,102.2,139.36688055]
["bitfinex","SOLUSD",1644913540750,14.6715,102.27,102.2,147.71088055]
["bitfinex","SOLUSD",1644913540952,49.0127,102.28,102.2,147.71088055]
["bitfinex","SOLUSD",1644913541161,1.37679443,102.29,102.2,147.71088055]
["bitfinex","SOLUSD",1644913541358,42.33050085,102.28,102.2,147.71088055]
["bitfinex","SOLUSD",1644913541555,43.70729528,102.28,102.2,147.71088055]
["bitfinex","SOLUSD",1644913541753,58.37739528,102.28,102.2,139.36688055]
["bitfinex","SOLUSD",1644913543353,1.37679443,102.27,102.2,139.36688055]
["bitfinex","SOLUSD",1644913543553,36.46804382,102.26,102.2,139.36688055]
["bitfinex","SOLUSD",1644913545354,51.14084382,102.26,102.2,139.36688055]
["bitfinex","SOLUSD",1644913545853,52.51763825,102.26,102.2,139.36688055]
["bitfinex","SOLUSD",1644913546354,52.1169994,102.26,102.2,139.36688055]
["bitfinex","SOLUSD",1644913546553,52.1169994,102.26,102.19,23.6944]
["bitfinex","SOLUSD",1644913546956,14.6756,102.24,102.19,23.6944]
["bitfinex","SOLUSD",1644913547360,16.05239443,102.24,102.17,14.6744]
["bitfinex","SOLUSD",1644913547559,16.05239443,102.24,102.16,122.9563]
["bitfinex","SOLUSD",1644913547560,35.00315307,102.23,102.16,122.9563]
["bitfinex","SOLUSD",1644913547758,35.00315307,102.23,102.17,37.05719549]
["bitfinex","SOLUSD",1644913547958,51.0578475,102.23,102.17,37.05719549]
["bitfinex","SOLUSD",1644913550561,49.68105307,102.23,102.17,37.05719549]
["bitfinex","SOLUSD",1644913550965,14.6779,102.23,102.17,37.05719549]
["bitfinex","SOLUSD",1644913551362,1.37679443,102.25,102.17,135.11719549]
["bitfinex","SOLUSD",1644913551763,1.37679443,102.26,102.17,135.11719549]
["bitfinex","SOLUSD",1644913551963,1.37679443,102.26,102.17,158.57729549]
["bitfinex","SOLUSD",1644913552366,47.60941629,102.25,102.17,158.57729549]
["bitfinex","SOLUSD",1644913552563,1.37679443,102.26,102.17,158.57729549]
["bitfinex","SOLUSD",1644913552765,16.05009443,102.26,102.18,104.06]
["bitfinex","SOLUSD",1644913553483,45.76395409,102.25,102.19,44.15294632]
["bitfinex","SOLUSD",1644913554383,16.05009443,102.26,102.19,44.15294632]
["bitfinex","SOLUSD",1644913554800,16.05009443,102.26,102.19,58.82484632]
["bitfinex","SOLUSD",1644913555387,56.44583585,102.26,102.19,58.82484632]
["bitfinex","SOLUSD",1644913555685,56.44583585,102.26,102.19,44.15294632]
["bitfinex","SOLUSD",1644913558792,56.44583585,102.26,102.19,58.82514632]
["bitfinex","SOLUSD",1644913559589,56.44583585,102.26,102.19,156.88514632]
["bitfinex","SOLUSD",1644913559590,16.05009443,102.26,102.19,156.88514632]
["bitfinex","SOLUSD",1644913560395,1.37679443,102.27,102.19,156.88514632]
["bitfinex","SOLUSD",1644913562394,1.37679443,102.27,102.19,179.83764632]
["bitfinex","SOLUSD",1644913562595,38.56081997,102.26,102.19,179.83764632]
["bitfinex","SOLUSD",1644913563997,14.6721,102.26,102.19,179.83764632]
["bitfinex","SOLUSD",1644913566402,37.50505166,102.27,102.19,179.83764632]
["bitfinex","SOLUSD",1644913566702,52.17595166,102.27,102.19,179.83764632]
["bitfinex","SOLUSD",1644913567703,16.04769443,102.27,102.19,179.83764632]
["bitfinex","SOLUSD",1644913568905,1.37679443,102.27,102.22,14.6673]
["bitfinex","SOLUSD",1644913569103,53.7872,102.31,102.23,98.06]
["bitfinex","SOLUSD",1644913569104,1.37679443,102.29,102.23,98.06]
["bitfinex","SOLUSD",1644913569505,1.37679443,102.29,102.2,147.8019]
["bitfinex","SOLUSD",1644913569708,1.37679443,102.28,102.21,22.5468]
["bitfinex","SOLUSD",1644913569911,14.6704,102.27,102.22,40.85478612]
["bitfinex","SOLUSD",1644913570109,1.37679443,102.29,102.22,40.85478612]
["bitfinex","SOLUSD",1644913570323,1.37679443,102.29,102.22,138.91478612]
["bitfinex","SOLUSD",1644913570517,2.76856898,102.32,102.22,138.91478612]
["bitfinex","SOLUSD",1644913570716,3.1501517,102.34,102.24,98.06]
["bitfinex","SOLUSD",1644913570916,0.38158272,102.34,102.26,98.06]
["bitfinex","SOLUSD",1644913571114,0.38158272,102.34,102.27,43.55520815]
["bitfinex","SOLUSD",1644913571713,46.23757316,102.33,102.27,66.98850815]
["bitfinex","SOLUSD",1644913572136,15.04248272,102.34,102.27,66.98850815]
["bitfinex","SOLUSD",1644913573537,0.38158272,102.34,102.27,179.70870815]
["bitfinex","SOLUSD",1644913574338,0.38158272,102.34,102.27,185.40070815]
["bitfinex","SOLUSD",1644913574538,0.38158272,102.34,102.27,87.34070815]
["bitfinex","SOLUSD",1644913574940,0.38158272,102.34,102.27,81.64870815]
["bitfinex","SOLUSD",1644913575144,48.89630003,102.34,102.27,66.98850815]
["bitfinex","SOLUSD",1644913575342,0.38158272,102.34,102.27,66.98850815]
["bitfinex","SOLUSD",1644913575748,0.38158272,102.34,102.28,98.06]
["bitfinex","SOLUSD",1644913576339,0.38158272,102.34,102.29,40.85478612]
["bitfinex","SOLUSD",1644913578347,0.38158272,102.34,102.3,98.06]
["bitfinex","SOLUSD",1644913578743,0.60950092,102.39,102.3,121.1101]
["bitfinex","SOLUSD",1644913579143,0.60950092,102.39,102.3,135.2601]
["bitfinex","SOLUSD",1644913579343,0.60950092,102.39,102.3,135.5101]
["bitfinex","SOLUSD",1644913579545,0.60950092,102.39,102.34,98.06]
["bitfinex","SOLUSD",1644913580149,0.60950092,102.39,102.33,37.87258254]
["bitfinex","SOLUSD",1644913582348,0.60950092,102.39,102.33,135.93258254]
["bitfinex","SOLUSD",1644913582751,0.31686576,102.39,102.36,98.06]
["bitfinex","SOLUSD",1644913582952,0.31686576,102.39,102.37,46.08387913]
["bitfinex","SOLUSD",1644913583353,0.31686576,102.39,102.37,6.06439994]
["bitfinex","SOLUSD",1644913587160,0.31686576,102.39,102.37,104.12439994]
["bitfinex","SOLUSD",1644913587358,0.31686576,102.39,102.37,6.06439994]
["bitfinex","SOLUSD",1644913592992,0.31686576,102.39,102.37,104.12439994]
["bitfinex","SOLUSD",1644913593593,0.31686576,102.39,102.37,140.05373194]
["bitfinex","SOLUSD",1644913594192,0.31686576,102.39,102.37,104.12439994]
["bitfinex","SOLUSD",1644913594692,0.31686576,102.39,102.37,118.76939994]
["bitfinex","SOLUSD",1644913595297,0.00686576,102.39,102.38,135.84970853]
["bitfinex","SOLUSD",1644913595898,0.1189248,102.41,102.4,98.06]
["bitfinex","SOLUSD",1644913596093,0.0089248,102.41,102.4,98.06]
["bitfinex","SOLUSD",1644913596294,0.0089248,102.41,102.4,148.11240691]
["bitfinex","SOLUSD",1644913597098,0.0089248,102.41,102.4,151.14460688]
["bitfinex","SOLUSD",1644913597304,0.0089248,102.41,102.4,154.17680685]
["bitfinex","SOLUSD",1644913597598,0.0089248,102.41,102.4,56.11680685]
["bitfinex","SOLUSD",1644913597799,0.0089248,102.41,102.4,6.06439994]
["bitfinex","SOLUSD",1644913597997,0.0089248,102.41,102.37,19.032]
["bitfinex","SOLUSD",1644913598198,0.0089248,102.41,102.37,4.882]
["bitfinex","SOLUSD",1644913598802,0.0089248,102.41,102.37,46.35667349]
["bitfinex","SOLUSD",1644913600002,0.0089248,102.41,102.37,41.47467349]
["bitfinex","SOLUSD",1644913601203,0.0089248,102.41,102.37,139.53467349]
["bitfinex","SOLUSD",1644913601805,0.10397524,102.42,102.37,41.47467349]
["bitfinex","SOLUSD",1644913602005,0.2289248,102.41,102.37,41.47467349]
["bitfinex","SOLUSD",1644913602604,0.2289248,102.41,102.38,6.0]
["bitfinex","SOLUSD",1644913603008,0.2289248,102.41,102.33,38.5664]
["bitfinex","SOLUSD",1644913603009,0.2289248,102.41,102.33,24.4164]
["bitfinex","SOLUSD",1644913603207,98.06,102.4,102.27,43.4447]
["bitfinex","SOLUSD",1644913603407,14.15,102.39,102.26,47.1917]
["bitfinex","SOLUSD",1644913603906,39.74660533,102.38,102.27,140.49454784]
["bitfinex","SOLUSD",1644913604108,14.6601,102.37,102.29,14.6569]
["bitfinex","SOLUSD",1644913604310,87.3808,102.4,102.3,122.6517]
["bitfinex","SOLUSD",1644913605208,87.3808,102.4,102.31,39.63106957]
["bitfinex","SOLUSD",1644913605407,14.6557,102.38,102.31,39.63106957]
["bitfinex","SOLUSD",1644913606808,14.6557,102.38,102.31,137.69106957]
["bitfinex","SOLUSD",1644913607411,35.10347434,102.37,102.31,137.69106957]
["bitfinex","SOLUSD",1644913607612,14.6557,102.38,102.31,137.69106957]
["bitfinex","SOLUSD",1644913608018,5.1139248,102.41,102.31,158.16616957]
["bitfinex","SOLUSD",1644913608224,0.2289248,102.41,102.33,98.06]
["bitfinex","SOLUSD",1644913608714,0.2289248,102.41,102.36,39.63106957]
["bitfinex","SOLUSD",1644913609111,53.82498427,102.41,102.36,39.63106957]
["bitfinex","SOLUSD",1644913609337,14.8801248,102.41,102.33,14.65]
["bitfinex","SOLUSD",1644913609512,14.8801248,102.41,102.32,30.4913]
["bitfinex","SOLUSD",1644913610317,40.14420831,102.4,102.33,46.97432664]
["bitfinex","SOLUSD",1644913610519,14.6549,102.39,102.33,46.97432664]
["bitfinex","SOLUSD",1644913610716,40.14420831,102.4,102.33,145.03432664]
["bitfinex","SOLUSD",1644913610915,0.2289248,102.41,102.33,145.03432664]
["bitfinex","SOLUSD",1644913611124,0.2289248,102.41,102.34,24.5295]
["bitfinex","SOLUSD",1644913611817,0.2289248,102.41,102.35,133.15129077]
["bitfinex","SOLUSD",1644913613717,0.2289248,102.41,102.35,147.79939077]
["bitfinex","SOLUSD",1644913616922,14.63551674,102.44,102.36,131.0]
["bitfinex","SOLUSD",1644913617120,0.48551674,102.44,102.38,33.0]
["bitfinex","SOLUSD",1644913617322,0.9014177,102.44,102.4,35.04211383]
["bitfinex","SOLUSD",1644913617519,0.9014177,102.44,102.42,41.31150475]
["bitfinex","SOLUSD",1644913617723,0.9014177,102.44,102.43,6.06439994]
["bitfinex","SOLUSD",1644913618424,0.9014177,102.44,102.43,3.03219997]
["bitfinex","SOLUSD",1644913618620,0.9014177,102.44,102.42,41.31150475]
["bitfinex","SOLUSD",1644913619923,0.9014177,102.44,102.39,122.406]
["bitfinex","SOLUSD",1644913620923,0.9014177,102.44,102.4,35.68461837]
["bitfinex","SOLUSD",1644913623625,0.76654502,102.45,102.4,133.74461837]
["bitfinex","SOLUSD",1644913623830,0.45631838,102.49,102.43,131.06]
["bitfinex","SOLUSD",1644913624026,0.45631838,102.49,102.45,98.06]
["bitfinex","SOLUSD",1644913624626,0.45631838,102.49,102.46,42.7282553]
["bitfinex","SOLUSD",1644913624830,0.43711352,102.51,102.48,35.68461837]
["bitfinex","SOLUSD",1644913625929,0.06000666,102.51,102.48,133.74461837]
["bitfinex","SOLUSD",1644913626129,0.06000666,102.51,102.5,42.35114844]
["bitfinex","SOLUSD",1644913626729,0.53331096,102.53,102.5,140.41114844]
["bitfinex","SOLUSD",1644913627329,0.18292294,102.55,102.52,98.06]
["bitfinex","SOLUSD",1644913627530,14.4303,102.53,102.52,98.06]
["bitfinex","SOLUSD",1644913627732,14.4303,102.53,102.52,143.55529723]
["bitfinex","SOLUSD",1644913628138,14.4303,102.53,102.49,98.06]
["bitfinex","SOLUSD",1644913628532,14.4303,102.53,102.47,22.952]
["bitfinex","SOLUSD",1644913628735,14.4303,102.53,102.43,62.2873]
["bitfinex","SOLUSD",1644913628933,14.4303,102.53,102.43,47.15]
["bitfinex","SOLUSD",1644913629135,14.4303,102.53,102.44,43.43671968]
["bitfinex","SOLUSD",1644913629435,14.4303,102.53,102.46,144.50875295]
["bitfinex","SOLUSD",1644913629835,14.4303,102.53,102.46,158.65875295]
["bitfinex","SOLUSD",1644913630235,14.61706664,102.53,102.46,158.65875295]
["bitfinex","SOLUSD",1644913630642,0.18292294,102.55,102.49,98.06]
["bitfinex","SOLUSD",1644913630837,0.37353328,102.53,102.49,98.06]
["bitfinex","SOLUSD",1644913631635,0.37353328,102.53,102.51,98.06]
["bitfinex","SOLUSD",1644913631850,0.37353328,102.53,102.52,104.12439994]
["bitfinex","SOLUSD",1644913632352,0.00353328,102.53,102.52,104.12439994]
["bitfinex","SOLUSD",1644913633158,0.00353328,102.53,102.52,139.23866115]
["bitfinex","SOLUSD",1644913633652,0.00353328,102.53,102.52,153.86176115]
["bitfinex","SOLUSD",1644913634855,0.00353328,102.53,102.52,118.74749994]
["bitfinex","SOLUSD",1644913635052,0.00353328,102.53,102.52,104.12439994]
["bitfinex","SOLUSD",1644913636053,0.00353328,102.53,102.52,161.61780604]
["bitfinex","SOLUSD",1644913636256,0.00353328,102.53,102.52,146.99470604]
["bitfinex","SOLUSD",1644913637256,0.18292294,102.55,102.52,146.99470604]
["bitfinex","SOLUSD",1644913638073,0.18292294,102.55,102.54,115.82739989]
["bitfinex","SOLUSD",1644913638262,1.11194942,102.58,102.54,115.82739989]
["bitfinex","SOLUSD",1644913638458,0.36584588,102.57,102.54,115.82739989]
["bitfinex","SOLUSD",1644913638856,0.36584588,102.57,102.55,6.06439994]
["bitfinex","SOLUSD",1644913639065,0.36584588,102.57,102.48,29.2581]
["bitfinex","SOLUSD",1644913639367,2.81653978,102.57,102.49,98.06]
["bitfinex","SOLUSD",1644913639566,0.36584588,102.57,102.49,98.06]
["bitfinex","SOLUSD",1644913639765,14.51584588,102.57,102.51,98.06]
["bitfinex","SOLUSD",1644913639972,0.36584588,102.57,102.52,15.25219579]
["bitfinex","SOLUSD",1644913641569,0.36584588,102.57,102.52,113.31219579]
["bitfinex","SOLUSD",1644913642368,0.36584588,102.57,102.52,15.25219579]
["bitfinex","SOLUSD",1644913642569,1.11194942,102.58,102.52,15.25219579]
["bitfinex","SOLUSD",1644913642771,1.11194942,102.58,102.52,29.87529579]
["bitfinex","SOLUSD",1644913642974,1.11194942,102.58,102.52,32.32598969]
["bitfinex","SOLUSD",1644913643171,1.11194942,102.58,102.52,29.87529579]
["bitfinex","SOLUSD",1644913643881,1.11194942,102.58,102.52,34.75029579]
["bitfinex","SOLUSD",1644913644991,1.11194942,102.58,102.52,29.87529579]
["bitfinex","SOLUSD",1644913645373,1.11194942,102.58,102.52,15.25219579]
["bitfinex","SOLUSD",1644913646180,39.83090967,102.58,102.52,15.25219579]
["bitfinex","SOLUSD",1644913647978,54.45870967,102.58,102.48,19.5032]
["bitfinex","SOLUSD",1644913648178,56.90940357,102.58,102.48,19.5032]
["bitfinex","SOLUSD",1644913648487,54.45870967,102.58,102.48,19.5032]
["bitfinex","SOLUSD",1644913648879,39.83090967,102.58,102.49,39.56349911]
["bitfinex","SOLUSD",1644913649179,39.83090967,102.58,102.51,19.96160076]
["bitfinex","SOLUSD",1644913650187,39.83090967,102.58,102.49,37.2553]
["bitfinex","SOLUSD",1644913651086,39.83090967,102.58,102.49,76.71283556]
["bitfinex","SOLUSD",1644913651285,54.45830967,102.58,102.47,19.5064]
["bitfinex","SOLUSD",1644913651489,14.15,102.57,102.48,6.0]
["bitfinex","SOLUSD",1644913652286,45.14892186,102.56,102.49,34.74846091]
["bitfinex","SOLUSD",1644913652687,59.77922186,102.56,102.49,34.74846091]
["bitfinex","SOLUSD",1644913654892,59.77922186,102.56,102.48,6.0]
["bitfinex","SOLUSD",1644913655291,62.22991576,102.56,102.45,90.6219]
["bitfinex","SOLUSD",1644913655492,76.37991576,102.56,102.45,61.9997]
["bitfinex","SOLUSD",1644913655688,78.80622186,102.56,102.45,61.9997]
["bitfinex","SOLUSD",1644913655890,78.80622186,102.56,102.46,45.29472739]
["bitfinex","SOLUSD",1644913657192,73.92922186,102.56,102.46,45.29472739]
["bitfinex","SOLUSD",1644913657591,73.92922186,102.56,102.46,59.92732739]
["bitfinex","SOLUSD",1644913658814,73.92922186,102.56,102.46,45.29472739]
["bitfinex","SOLUSD",1644913659916,76.69779084,102.56,102.46,45.29472739]
["bitfinex","SOLUSD",1644913660514,84.02548474,102.56,102.45,47.3671]
["bitfinex","SOLUSD",1644913660714,5.52431532,102.55,102.45,47.3671]
["bitfinex","SOLUSD",1644913660913,14.6366,102.52,102.45,47.3671]
["bitfinex","SOLUSD",1644913661515,44.23600238,102.51,102.45,47.3671]
["bitfinex","SOLUSD",1644913662414,58.87340238,102.51,102.45,47.3671]
["bitfinex","SOLUSD",1644913663015,44.23600238,102.51,102.45,47.3671]
["bitfinex","SOLUSD",1644913663214,44.23600238,102.51,102.46,11.36362472]
["bitfinex","SOLUSD",1644913663417,14.15,102.54,102.46,11.36362472]
["bitfinex","SOLUSD",1644913664417,36.94150594,102.53,102.46,11.36362472]
["bitfinex","SOLUSD",1644913664818,51.57570594,102.53,102.46,11.36362472]
["bitfinex","SOLUSD",1644913666420,51.57570594,102.53,102.45,47.3671]
["bitfinex","SOLUSD",1644913667316,51.57570594,102.53,102.45,92.58448958]
["bitfinex","SOLUSD",1644913667716,51.57570594,102.53,102.45,47.3671]
["bitfinex","SOLUSD",1644913674734,51.57570594,102.53,102.44,36.6701934]
["bitfinex","SOLUSD",1644913675030,51.57570594,102.53,102.43,14.6371]
["bitfinex","SOLUSD",1644913675232,51.57570594,102.53,102.43,63.6894]
["bitfinex","SOLUSD",1644913676034,51.57570594,102.53,102.43,108.3815133]
["bitfinex","SOLUSD",1644913677234,65.72570594,102.53,102.43,108.3815133]
["bitfinex","SOLUSD",1644913677532,65.72570594,102.53,102.43,63.6894]
["bitfinex","SOLUSD",1644913677933,65.72570594,102.53,102.43,49.0523]
["bitfinex","SOLUSD",1644913678135,2.4506939,102.52,102.42,14.639]
["bitfinex","SOLUSD",1644913678334,14.6397,102.49,102.41,29.2414]
["bitfinex","SOLUSD",1644913678534,47.44213218,102.48,102.41,29.2414]
["bitfinex","SOLUSD",1644913678734,47.44213218,102.48,102.42,20.08783881]
["bitfinex","SOLUSD",1644913678934,47.44213218,102.48,102.41,29.2414]
["bitfinex","SOLUSD",1644913679337,62.08403218,102.48,102.41,29.2414]
["bitfinex","SOLUSD",1644913679535,47.44213218,102.48,102.41,29.2414]
["bitfinex","SOLUSD",1644913679935,47.44213218,102.48,102.42,46.49649201]
["bitfinex","SOLUSD",1644913680335,14.15,102.51,102.42,46.49649201]
["bitfinex","SOLUSD",1644913680535,14.638,102.5,102.42,159.19569201]
["bitfinex","SOLUSD",1644913680736,2.76856898,102.53,102.44,98.06]
["bitfinex","SOLUSD",1644913680937,2.76856898,102.55,102.44,112.21]
["bitfinex","SOLUSD",1644913681237,51.89436898,102.57,102.45,4.877]
["bitfinex","SOLUSD",1644913681441,53.31824411,102.56,102.46,111.08860786]
["bitfinex","SOLUSD",1644913681637,64.71012917,102.56,102.46,13.02860786]
["bitfinex","SOLUSD",1644913682238,42.16032378,102.54,102.46,13.02860786]
["bitfinex","SOLUSD",1644913682435,14.6335,102.53,102.46,27.66200786]
["bitfinex","SOLUSD",1644913683237,44.68954275,102.52,102.46,27.66200786]
["bitfinex","SOLUSD",1644913685241,14.6335,102.53,102.46,27.66200786]
["bitfinex","SOLUSD",1644913686241,53.50863857,102.53,102.46,27.66200786]
["bitfinex","SOLUSD",1644913687545,27.71676898,102.55,102.46,125.72200786]
["bitfinex","SOLUSD",1644913687744,27.71676898,102.55,102.46,148.43570786]
["bitfinex","SOLUSD",1644913687943,24.9482,102.55,102.46,148.43570786]
["bitfinex","SOLUSD",1644913688444,61.2299445,102.55,102.46,148.43570786]
["bitfinex","SOLUSD",1644913688643,75.8607445,102.55,102.46,148.43570786]
["bitfinex","SOLUSD",1644913688844,14.6308,102.55,102.46,162.58570786]
["bitfinex","SOLUSD",1644913689443,14.6308,102.55,102.46,148.68570786]
["bitfinex","SOLUSD",1644913689645,24.2356,102.57,102.46,148.68570786]
["bitfinex","SOLUSD",1644913689846,66.22349748,102.57,102.46,148.68570786]
["bitfinex","SOLUSD",1644913690443,14.6279,102.57,102.46,148.68570786]
["bitfinex","SOLUSD",1644913690746,1.37790075,102.57,102.47,2.4506939]
["bitfinex","SOLUSD",1644913690947,1.37790075,102.57,102.5,112.6858]
["bitfinex","SOLUSD",1644913691145,1.37790075,102.57,102.5,136.0621]
["bitfinex","SOLUSD",1644913691346,1.37790075,102.57,102.52,98.06]
["bitfinex","SOLUSD",1644913691547,1.37790075,102.57,102.53,20.98166865]
["bitfinex","SOLUSD",1644913692145,2.48985017,102.58,102.53,20.98166865]
["bitfinex","SOLUSD",1644913692352,38.74670383,102.58,102.53,20.98166865]
["bitfinex","SOLUSD",1644913692547,38.74670383,102.58,102.51,112.6851]
["bitfinex","SOLUSD",1644913692749,38.74670383,102.58,102.51,14.6251]
["bitfinex","SOLUSD",1644913693552,38.74670383,102.58,102.52,40.63473263]
["bitfinex","SOLUSD",1644913694554,53.37340383,102.58,102.51,14.6251]
["bitfinex","SOLUSD",1644913694957,1.37790075,102.57,102.51,14.6251]
["bitfinex","SOLUSD",1644913695558,47.94313434,102.56,102.51,14.6251]
["bitfinex","SOLUSD",1644913695757,47.94313434,102.56,102.5,178.25105556]
["bitfinex","SOLUSD",1644913696157,1.37790075,102.57,102.5,178.25105556]
["bitfinex","SOLUSD",1644913696556,1.37790075,102.57,102.5,80.19105556]
["bitfinex","SOLUSD",1644913696960,17.11655017,102.58,102.5,80.19105556]
["bitfinex","SOLUSD",1644913697157,53.84642414,102.58,102.5,178.25105556]
["bitfinex","SOLUSD",1644913697560,53.84642414,102.58,102.5,80.19105556]
["bitfinex","SOLUSD",1644913699162,1.37790075,102.57,102.5,80.19105556]
["bitfinex","SOLUSD",1644913699373,42.62986765,102.56,102.5,80.19105556]
["bitfinex","SOLUSD",1644913700279,17.11655017,102.58,102.5,80.19105556]
["bitfinex","SOLUSD",1644913701279,40.03942439,102.57,102.5,80.19105556]
["bitfinex","SOLUSD",1644913701880,54.66722439,102.57,102.5,80.19105556]
["bitfinex","SOLUSD",1644913702078,56.04512514,102.57,102.5,23.3763]
["bitfinex","SOLUSD",1644913702281,70.19512514,102.57,102.48,23.2989]
["bitfinex","SOLUSD",1644913702480,1.37790075,102.56,102.48,23.2989]
["bitfinex","SOLUSD",1644913702879,1.37790075,102.55,102.48,23.2989]
["bitfinex","SOLUSD",1644913703079,43.27694966,102.55,102.48,23.2989]
["bitfinex","SOLUSD",1644913703778,14.6327,102.54,102.48,23.2989]
["bitfinex","SOLUSD",1644913703979,40.53477023,102.53,102.48,23.2989]
["bitfinex","SOLUSD",1644913706181,14.6327,102.54,102.48,23.2989]
["bitfinex","SOLUSD",1644913706681,14.6309,102.55,102.48,121.3589]
["bitfinex","SOLUSD",1644913706885,14.6309,102.55,102.48,23.2989]
["bitfinex","SOLUSD",1644913707287,62.33243869,102.55,102.49,17.69741465]
["bitfinex","SOLUSD",1644913707685,62.33243869,102.55,102.48,23.2989]
["bitfinex","SOLUSD",1644913708084,63.71033944,102.55,102.48,23.2989]
["bitfinex","SOLUSD",1644913708288,1.37790075,102.54,102.44,137.3736]
["bitfinex","SOLUSD",1644913708491,14.6359,102.52,102.44,160.3697]
["bitfinex","SOLUSD",1644913708684,37.5038668,102.51,102.44,208.58831267]
["bitfinex","SOLUSD",1644913709286,1.37790075,102.53,102.44,306.64831267]
["bitfinex","SOLUSD",1644913709485,1.37790075,102.53,102.44,208.58831267]
["bitfinex","SOLUSD",1644913710286,1.37790075,102.52,102.44,208.58831267]
["bitfinex","SOLUSD",1644913710487,40.67891747,102.52,102.44,208.58831267]
["bitfinex","SOLUSD",1644913710693,55.31401747,102.52,102.44,208.58831267]
["bitfinex","SOLUSD",1644913712188,53.93611672,102.52,102.44,208.58831267]
["bitfinex","SOLUSD",1644913713290,55.31401747,102.52,102.44,208.58831267]
["bitfinex","SOLUSD",1644913713890,53.93611672,102.52,102.44,208.58831267]
["bitfinex","SOLUSD",1644913714089,53.93611672,102.52,102.44,113.0]
["bitfinex","SOLUSD",1644913714291,55.31401747,102.52,102.44,113.0]
["bitfinex","SOLUSD",1644913714490,1.37790075,102.51,102.41,65.0847939]
["bitfinex","SOLUSD",1644913714690,14.6391,102.49,102.42,6.0]
["bitfinex","SOLUSD",1644913715098,54.52916187,102.49,102.43,43.54360352]
["bitfinex","SOLUSD",1644913715294,54.52916187,102.49,102.42,8.4506939]
["bitfinex","SOLUSD",1644913715491,54.52916187,102.49,102.42,6.0]
["bitfinex","SOLUSD",1644913715699,54.52916187,102.49,102.4,115.4506939]
["bitfinex","SOLUSD",1644913715894,54.52916187,102.49,102.4,113.0]
["bitfinex","SOLUSD",1644913715895,55.90706262,102.49,102.4,113.0]
["bitfinex","SOLUSD",1644913716295,55.90706262,102.49,102.41,36.36657873]
["bitfinex","SOLUSD",1644913716296,54.52916187,102.49,102.41,36.36657873]
["bitfinex","SOLUSD",1644913716494,54.52916187,102.49,102.4,113.0]
["bitfinex","SOLUSD",1644913717094,55.90706262,102.49,102.4,113.0]
["bitfinex","SOLUSD",1644913718193,54.52916187,102.49,102.4,113.0]
["bitfinex","SOLUSD",1644913718796,54.52916187,102.49,102.4,149.23137955]
["bitfinex","SOLUSD",1644913719995,54.52916187,102.49,102.4,247.29137955]
["bitfinex","SOLUSD",1644913720195,54.52916187,102.49,102.4,249.74207345]
["bitfinex","SOLUSD",1644913720395,54.52916187,102.49,102.4,151.68207345]
["bitfinex","SOLUSD",1644913721197,54.50741187,102.49,102.4,151.68207345]
["bitfinex","SOLUSD",1644913721602,14.61735,102.49,102.4,151.68207345]
["bitfinex","SOLUSD",1644913721801,39.2863,102.5,102.4,151.93207345]
["bitfinex","SOLUSD",1644913722002,24.65370075,102.53,102.41,10.88]
["bitfinex","SOLUSD",1644913722299,24.65370075,102.53,102.42,61.0694]
["bitfinex","SOLUSD",1644913722300,23.2758,102.53,102.42,61.0694]
["bitfinex","SOLUSD",1644913722600,45.79646708,102.52,102.43,23.29372032]
["bitfinex","SOLUSD",1644913723208,14.6351,102.52,102.43,25.74441422]
["bitfinex","SOLUSD",1644913723407,1.37790075,102.54,102.44,113.0]
["bitfinex","SOLUSD",1644913723607,1.37790075,102.54,102.45,14.15]
["bitfinex","SOLUSD",1644913723805,126.86726898,102.57,102.44,113.0]
["bitfinex","SOLUSD",1644913723806,1.37790075,102.55,102.44,113.0]
["bitfinex","SOLUSD",1644913724009,1.37790075,102.54,102.44,113.0]
["bitfinex","SOLUSD",1644913724208,36.56105596,102.53,102.45,34.98143001]
["bitfinex","SOLUSD",1644913724907,2.4506939,102.52,102.45,34.98143001]
["bitfinex","SOLUSD",1644913725107,47.43958346,102.51,102.45,34.98143001]
["bitfinex","SOLUSD",1644913725308,62.07778346,102.51,102.42,46.9194]
["bitfinex","SOLUSD",1644913725719,62.07778346,102.51,102.42,61.0694]
["bitfinex","SOLUSD",1644913726107,62.07778346,102.51,102.42,161.5800939]
["bitfinex","SOLUSD",1644913726308,62.07778346,102.51,102.43,47.9627172]
["bitfinex","SOLUSD",1644913730715,62.07778346,102.51,102.42,49.3700939]
["bitfinex","SOLUSD",1644913731820,62.07778346,102.51,102.42,46.9194]
["bitfinex","SOLUSD",1644913731821,162.58847736,102.51,102.42,46.9194]
["bitfinex","SOLUSD",1644913732019,1.37790075,102.5,102.39,185.5582939]
["bitfinex","SOLUSD",1644913732220,14.6422,102.47,102.39,185.5582939]
["bitfinex","SOLUSD",1644913732623,42.08645018,102.46,102.39,159.1307]
["bitfinex","SOLUSD",1644913732824,42.08645018,102.46,102.38,35.09738762]
["bitfinex","SOLUSD",1644913733267,44.53714408,102.46,102.38,35.09738762]
["bitfinex","SOLUSD",1644913733456,14.6462,102.45,102.38,35.09738762]
["bitfinex","SOLUSD",1644913733855,35.93586683,102.44,102.38,35.09738762]
["bitfinex","SOLUSD",1644913734057,14.6462,102.45,102.38,35.09738762]
["bitfinex","SOLUSD",1644913735056,59.05018566,102.45,102.38,35.09738762]
["bitfinex","SOLUSD",1644913735859,59.05018566,102.45,102.38,37.54808152]
["bitfinex","SOLUSD",1644913739164,157.11018566,102.45,102.38,2.4506939]
["bitfinex","SOLUSD",1644913739364,157.11018566,102.45,102.36,42.91086503]
["bitfinex","SOLUSD",1644913740165,157.11018566,102.45,102.37,34.40932133]
["bitfinex","SOLUSD",1644913740367,157.11018566,102.45,102.36,19.49276503]
["bitfinex","SOLUSD",1644913740766,157.11018566,102.45,102.36,2.4506939]
["bitfinex","SOLUSD",1644913741369,157.11018566,102.45,102.37,48.24599013]
["bitfinex","SOLUSD",1644913743769,157.11018566,102.45,102.37,50.69668403]
["bitfinex","SOLUSD",1644913744170,157.11018566,102.45,102.37,48.24599013]
["bitfinex","SOLUSD",1644913745974,157.11018566,102.45,102.37,50.69668403]
["bitfinex","SOLUSD",1644913747576,59.05018566,102.45,102.37,50.69668403]
["bitfinex","SOLUSD",1644913747777,48.8262,102.46,102.38,6.0]
["bitfinex","SOLUSD",1644913747778,14.6441,102.46,102.38,6.0]
["bitfinex","SOLUSD",1644913748179,25.08170075,102.49,102.38,25.49276503]
["bitfinex","SOLUSD",1644913748380,23.7038,102.49,102.38,74.35926503]
["bitfinex","SOLUSD",1644913748586,23.7038,102.49,102.38,74.60926503]
["bitfinex","SOLUSD",1644913748781,23.7038,102.49,102.39,25.92170974]
["bitfinex","SOLUSD",1644913748782,14.6426,102.47,102.39,25.92170974]
["bitfinex","SOLUSD",1644913748981,48.75114168,102.46,102.39,25.92170974]
["bitfinex","SOLUSD",1644913749182,48.75114168,102.46,102.4,2.4506939]
["bitfinex","SOLUSD",1644913749382,14.6426,102.47,102.41,41.42714103]
["bitfinex","SOLUSD",1644913750180,14.6409,102.48,102.42,2.4506939]
["bitfinex","SOLUSD",1644913750384,22.517,102.5,102.43,18.09795884]
["bitfinex","SOLUSD",1644913750584,47.92224042,102.51,102.43,18.09795884]
["bitfinex","SOLUSD",1644913751681,14.6394,102.5,102.43,32.73515884]
["bitfinex","SOLUSD",1644913751905,14.6394,102.5,102.43,18.09795884]
["bitfinex","SOLUSD",1644913752684,144.39114477,102.49,102.43,18.09795884]
["bitfinex","SOLUSD",1644913752888,60.97124477,102.49,102.43,18.09795884]
["bitfinex","SOLUSD",1644913754987,60.97124477,102.49,102.42,22.6643]
["bitfinex","SOLUSD",1644913756093,63.42193867,102.49,102.41,23.9103]
["bitfinex","SOLUSD",1644913756798,60.97124477,102.49,102.41,23.9103]
["bitfinex","SOLUSD",1644913757597,62.34914552,102.49,102.41,26.3609939]
["bitfinex","SOLUSD",1644913757798,60.97124477,102.49,102.41,26.3609939]
["bitfinex","SOLUSD",1644913758299,60.97124477,102.49,102.41,40.5109939]
["bitfinex","SOLUSD",1644913758697,60.97124477,102.49,102.42,36.80574358]
["bitfinex","SOLUSD",1644913759517,60.97124477,102.49,102.41,23.9103]
["bitfinex","SOLUSD",1644913760317,60.19106143,102.49,102.41,23.9103]
["bitfinex","SOLUSD",1644913760516,60.19106143,102.49,102.42,37.10153222]
["bitfinex","SOLUSD",1644913762017,60.19106143,102.49,102.41,23.9103]
["bitfinex","SOLUSD",1644913763022,60.19106143,102.49,102.42,41.05631751]
["bitfinex","SOLUSD",1644913764823,60.19106143,102.49,102.41,23.9103]
["bitfinex","SOLUSD",1644913765021,61.56896218,102.49,102.41,23.9103]
["bitfinex","SOLUSD",1644913769525,159.62896218,102.49,102.39,138.1577939]
["bitfinex","SOLUSD",1644913769726,162.07965608,102.49,102.39,115.4506939]
["bitfinex","SOLUSD",1644913769926,1.37790075,102.48,102.39,115.4506939]
["bitfinex","SOLUSD",1644913770126,43.1531848,102.45,102.39,115.4506939]
["bitfinex","SOLUSD",1644913771633,155.8589848,102.45,102.39,115.4506939]
["bitfinex","SOLUSD",1644913771832,155.8589848,102.45,102.36,1.35581687]
["bitfinex","SOLUSD",1644913772034,57.7989848,102.45,102.35,63.51907614]
["bitfinex","SOLUSD",1644913772633,57.7989848,102.45,102.36,38.80547529]
["bitfinex","SOLUSD",1644913772831,57.7989848,102.45,102.37,14.6457]
["bitfinex","SOLUSD",1644913773034,57.7989848,102.45,102.38,21.49980792]
["bitfinex","SOLUSD",1644913773433,57.7989848,102.45,102.38,134.49980792]
["bitfinex","SOLUSD",1644913775945,14.6458,102.45,102.38,134.49980792]
["bitfinex","SOLUSD",1644913776146,14.6434,102.46,102.38,149.39450792]
["bitfinex","SOLUSD",1644913776348,14.6434,102.46,102.38,249.90520182]
["bitfinex","SOLUSD",1644913776545,122.09410075,102.49,102.39,6.0]
["bitfinex","SOLUSD",1644913776743,122.09410075,102.49,102.4,24.8362]
["bitfinex","SOLUSD",1644913776948,44.20278432,102.48,102.41,38.80547529]
["bitfinex","SOLUSD",1644913777644,14.6421,102.47,102.41,38.80547529]
["bitfinex","SOLUSD",1644913778275,36.99179056,102.46,102.41,38.80547529]
["bitfinex","SOLUSD",1644913778673,36.99179056,102.46,102.4,24.8362]
["bitfinex","SOLUSD",1644913779272,122.09410075,102.49,102.4,24.8362]
["bitfinex","SOLUSD",1644913779471,14.6438,102.46,102.4,24.8362]
["bitfinex","SOLUSD",1644913780271,55.5195932,102.46,102.4,63.73742039]
["bitfinex","SOLUSD",1644913780872,55.5195932,102.46,102.4,24.8362]
["bitfinex","SOLUSD",1644913781974,55.5195932,102.46,102.4,62.79963221]
["bitfinex","SOLUSD",1644913782774,14.6438,102.46,102.4,62.79963221]
["bitfinex","SOLUSD",1644913782974,195.89260075,102.49,102.4,77.44173221]
["bitfinex","SOLUSD",1644913782975,14.6421,102.47,102.4,77.44173221]
["bitfinex","SOLUSD",1644913783775,45.59855161,102.46,102.4,77.44173221]
["bitfinex","SOLUSD",1644913784577,14.6421,102.47,102.4,77.44173221]
["bitfinex","SOLUSD",1644913785376,14.6403,102.48,102.4,77.44173221]
["bitfinex","SOLUSD",1644913785577,56.99148224,102.48,102.4,77.44173221]
["bitfinex","SOLUSD",1644913788477,14.6403,102.48,102.4,175.50173221]
["bitfinex","SOLUSD",1644913788677,14.6393,102.49,102.4,175.50173221]
["bitfinex","SOLUSD",1644913788879,14.6393,102.49,102.4,182.40073221]
["bitfinex","SOLUSD",1644913789180,14.6393,102.49,102.4,199.00142611]
["bitfinex","SOLUSD",1644913789379,14.6393,102.49,102.4,200.35724298]
["bitfinex","SOLUSD",1644913790180,14.6393,102.49,102.4,102.29724298]
["bitfinex","SOLUSD",1644913790385,14.6393,102.49,102.4,95.64824298]
["bitfinex","SOLUSD",1644913790786,14.6393,102.49,102.4,193.70824298]
["bitfinex","SOLUSD",1644913792084,14.6393,102.49,102.4,198.58824298]
["bitfinex","SOLUSD",1644913792484,14.6393,102.49,102.4,99.17242611]
["bitfinex","SOLUSD",1644913793285,14.6393,102.49,102.4,94.29242611]
["bitfinex","SOLUSD",1644913793985,14.6393,102.49,102.4,91.84173221]
["bitfinex","SOLUSD",1644913795991,48.65432436,102.48,102.4,91.84173221]
["bitfinex","SOLUSD",1644913796190,63.29482436,102.48,102.4,91.84173221]
["bitfinex","SOLUSD",1644913796794,14.6405,102.48,102.4,91.84173221]
["bitfinex","SOLUSD",1644913797192,23.3447,102.5,102.4,94.29242611]
["bitfinex","SOLUSD",1644913797795,60.48265386,102.5,102.4,192.35242611]
["bitfinex","SOLUSD",1644913798194,50.17810075,102.51,102.4,192.35242611]
["bitfinex","SOLUSD",1644913798398,1.37790075,102.51,102.41,4.88]
["bitfinex","SOLUSD",1644913798601,14.15,102.52,102.44,112.6946]
["bitfinex","SOLUSD",1644913798602,1.37790075,102.52,102.44,112.6946]
["bitfinex","SOLUSD",1644913798800,1.37790075,102.53,102.45,23.9867]
["bitfinex","SOLUSD",1644913799200,48.81945611,102.53,102.46,21.341851]
["bitfinex","SOLUSD",1644913799400,47.44155536,102.53,102.46,21.341851]
["bitfinex","SOLUSD",1644913799905,14.6354,102.52,102.46,21.341851]
["bitfinex","SOLUSD",1644913800705,1.37790075,102.54,102.46,21.341851]
["bitfinex","SOLUSD",1644913800902,1.37790075,102.54,102.46,124.869851]
["bitfinex","SOLUSD",1644913801101,73.94970075,102.55,102.46,26.809851]
["bitfinex","SOLUSD",1644913801699,34.31502566,102.54,102.46,41.443551]
["bitfinex","SOLUSD",1644913802403,35.69292641,102.54,102.46,41.443551]
["bitfinex","SOLUSD",1644913802801,35.69292641,102.54,102.48,35.43667826]
["bitfinex","SOLUSD",1644913803004,48.94682566,102.54,102.48,35.43667826]
["bitfinex","SOLUSD",1644913804302,48.94682566,102.54,102.47,112.6916]
["bitfinex","SOLUSD",1644913804303,48.94682566,102.54,102.47,14.6316]
["bitfinex","SOLUSD",1644913804522,52.77542031,102.54,102.47,14.6316]
["bitfinex","SOLUSD",1644913804723,50.32472641,102.54,102.47,14.6316]
["bitfinex","SOLUSD",1644913805330,48.94682566,102.54,102.48,34.94421206]
["bitfinex","SOLUSD",1644913806428,14.6318,102.54,102.48,34.94421206]
["bitfinex","SOLUSD",1644913807431,55.24097034,102.54,102.48,34.94421206]
["bitfinex","SOLUSD",1644913808231,14.15,102.53,102.43,4.877]
["bitfinex","SOLUSD",1644913808430,14.6381,102.5,102.4,54.80292133]
["bitfinex","SOLUSD",1644913808731,38.32800075,102.53,102.4,54.80292133]
["bitfinex","SOLUSD",1644913808932,38.32800075,102.53,102.41,4.878]
["bitfinex","SOLUSD",1644913809134,14.15,102.53,102.43,98.06]
["bitfinex","SOLUSD",1644913809331,14.15,102.53,102.44,122.61681936]
["bitfinex","SOLUSD",1644913809530,40.60917034,102.54,102.46,14.6321]
["bitfinex","SOLUSD",1644913809731,40.60917034,102.54,102.47,35.74846385]
["bitfinex","SOLUSD",1644913809943,40.60917034,102.54,102.44,10.878]
["bitfinex","SOLUSD",1644913810132,43.05986424,102.54,102.44,4.878]
["bitfinex","SOLUSD",1644913810332,44.43776499,102.54,102.44,4.878]
["bitfinex","SOLUSD",1644913810533,41.98707109,102.54,102.44,4.878]
["bitfinex","SOLUSD",1644913810732,56.61887109,102.54,102.45,14.6351]
["bitfinex","SOLUSD",1644913810933,56.61887109,102.54,102.46,47.01383716]
["bitfinex","SOLUSD",1644913812137,2.4506939,102.53,102.44,19.5145]
["bitfinex","SOLUSD",1644913812334,14.6369,102.51,102.43,24.6202]
["bitfinex","SOLUSD",1644913812536,14.6369,102.51,102.43,122.6802]
["bitfinex","SOLUSD",1644913813137,60.75696288,102.51,102.44,47.26101206]
["bitfinex","SOLUSD",1644913813537,60.75696288,102.51,102.43,24.6202]
["bitfinex","SOLUSD",1644913814536,60.75696288,102.51,102.43,69.14920698]
["bitfinex","SOLUSD",1644913815638,62.13486363,102.51,102.43,69.14920698]
["bitfinex","SOLUSD",1644913816240,60.75696288,102.51,102.43,83.78740698]
["bitfinex","SOLUSD",1644913816443,16.01210075,102.52,102.43,181.84740698]
["bitfinex","SOLUSD",1644913816641,1.37790075,102.52,102.43,192.65110088]
["bitfinex","SOLUSD",1644913816840,1.37790075,102.53,102.45,98.06]
["bitfinex","SOLUSD",1644913817041,1.37790075,102.53,102.46,22.5897]
["bitfinex","SOLUSD",1644913817342,1.37790075,102.53,102.47,15.77627623]
["bitfinex","SOLUSD",1644913817943,44.97620178,102.54,102.47,15.77627623]
["bitfinex","SOLUSD",1644913818742,44.97620178,102.54,102.47,30.40897623]
["bitfinex","SOLUSD",1644913818743,14.6334,102.53,102.47,30.40897623]
["bitfinex","SOLUSD",1644913819144,16.01130075,102.53,102.47,30.40897623]
["bitfinex","SOLUSD",1644913819342,11.5194,102.53,102.47,15.77627623]
["bitfinex","SOLUSD",1644913819545,1.37790075,102.54,102.47,15.77627623]
["bitfinex","SOLUSD",1644913819751,1.37790075,102.54,102.47,21.85627623]
["bitfinex","SOLUSD",1644913820657,16.01020075,102.54,102.47,36.48867623]
["bitfinex","SOLUSD",1644913821056,16.01020075,102.54,102.47,134.54867623]
["bitfinex","SOLUSD",1644913821256,1.37790075,102.55,102.47,134.54867623]
["bitfinex","SOLUSD",1644913821859,1.37790075,102.55,102.48,2.4506939]
["bitfinex","SOLUSD",1644913822057,16.00700075,102.56,102.5,14.628]
["bitfinex","SOLUSD",1644913822257,16.00700075,102.56,102.51,19.46585577]
["bitfinex","SOLUSD",1644913824284,1.37790075,102.56,102.51,19.46585577]
["bitfinex","SOLUSD",1644913824986,1.37790075,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913825284,1.37790075,102.56,102.51,19.46585577]
["bitfinex","SOLUSD",1644913826690,16.00670075,102.56,102.51,19.46585577]
["bitfinex","SOLUSD",1644913828192,1.37790075,102.56,102.51,19.46585577]
["bitfinex","SOLUSD",1644913828391,16.00580075,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913828793,14.6279,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913829192,17.11605017,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913829394,17.11605017,102.58,102.51,132.15235577]
["bitfinex","SOLUSD",1644913829796,17.11605017,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913831495,17.11605017,102.58,102.51,19.46585577]
["bitfinex","SOLUSD",1644913835605,17.11605017,102.58,102.51,34.09245577]
["bitfinex","SOLUSD",1644913836205,17.11605017,102.58,102.51,19.46585577]
["bitfinex","SOLUSD",1644913836608,41.43058997,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913836803,56.05828997,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913837405,14.6277,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913838407,61.49506138,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913838608,60.99506138,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913838807,14.1277,102.57,102.51,19.46585577]
["bitfinex","SOLUSD",1644913839617,14.1277,102.57,102.51,34.09235577]
["bitfinex","SOLUSD",1644913839818,15.73814942,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913841018,1.11194942,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913842734,15.73804942,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913843532,15.23804942,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913843932,16.61595017,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913844133,15.23804942,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913844633,0.61194942,102.58,102.51,34.09235577]
["bitfinex","SOLUSD",1644913845536,48.51095559,102.57,102.5,24.7681]
["bitfinex","SOLUSD",1644913845734,63.13825559,102.57,102.5,24.7681]
["bitfinex","SOLUSD",1644913845936,78.66615634,102.57,102.47,24.6441]
["bitfinex","SOLUSD",1644913846135,1.37790075,102.56,102.47,24.6441]
["bitfinex","SOLUSD",1644913846634,46.61847369,102.55,102.48,48.34895316]
["bitfinex","SOLUSD",1644913846835,14.6308,102.55,102.48,87.77185316]
["bitfinex","SOLUSD",1644913847735,50.82522878,102.55,102.48,87.77185316]
["bitfinex","SOLUSD",1644913848733,14.6308,102.55,102.48,87.77185316]
["bitfinex","SOLUSD",1644913848934,1.37790075,102.56,102.48,90.22254706]
["bitfinex","SOLUSD",1644913849138,16.00680075,102.56,102.48,90.22254706]
["bitfinex","SOLUSD",1644913849336,16.51247737,102.56,102.48,90.22254706]
["bitfinex","SOLUSD",1644913849738,16.01247737,102.56,102.48,90.22254706]
["bitfinex","SOLUSD",1644913853244,36.0758107,102.55,102.48,90.22254706]
["bitfinex","SOLUSD",1644913853441,51.21148732,102.55,102.48,90.22254706]
["bitfinex","SOLUSD",1644913856147,15.13567662,102.55,102.48,90.22254706]
["bitfinex","SOLUSD",1644913856546,0.50567662,102.55,102.48,188.28254706]
["bitfinex","SOLUSD",1644913857548,0.4923957,102.58,102.5,98.06]
["bitfinex","SOLUSD",1644913857749,0.88987184,102.58,102.53,14.6232]
["bitfinex","SOLUSD",1644913857947,0.88987184,102.58,102.53,14.1232]
["bitfinex","SOLUSD",1644913858349,0.88987184,102.58,102.53,16.5738939]
["bitfinex","SOLUSD",1644913858548,0.88987184,102.58,102.54,11.45065343]
["bitfinex","SOLUSD",1644913858753,0.88987184,102.58,102.54,26.07285343]
["bitfinex","SOLUSD",1644913862883,0.38987184,102.58,102.54,26.07285343]
["bitfinex","SOLUSD",1644913868592,0.40508044,102.58,102.54,26.07285343]
["bitfinex","SOLUSD",1644913871298,14.6217,102.61,102.55,134.4506939]
["bitfinex","SOLUSD",1644913871500,0.6346964,102.61,102.56,14.6191]
["bitfinex","SOLUSD",1644913871699,0.6346964,102.61,102.56,139.2152939]
["bitfinex","SOLUSD",1644913872303,0.6346964,102.61,102.57,38.0081825]
["bitfinex","SOLUSD",1644913872898,0.6346964,102.61,102.57,52.6252825]
["bitfinex","SOLUSD",1644913873599,0.6346964,102.61,102.54,26.1061939]
["bitfinex","SOLUSD",1644913873798,9.1356964,102.61,102.54,23.6555]
["bitfinex","SOLUSD",1644913874199,9.1356964,102.61,102.54,38.2772]
["bitfinex","SOLUSD",1644913874603,9.1356964,102.61,102.55,46.56639235]
["bitfinex","SOLUSD",1644913874802,0.6346964,102.61,102.55,46.56639235]
["bitfinex","SOLUSD",1644913875011,0.6346964,102.61,102.55,71.10799235]
["bitfinex","SOLUSD",1644913875402,41.49895662,102.6,102.55,24.5416]
["bitfinex","SOLUSD",1644913875601,42.09075158,102.6,102.55,24.5416]
["bitfinex","SOLUSD",1644913876704,15.21479496,102.6,102.55,24.5416]
["bitfinex","SOLUSD",1644913876901,0.59179496,102.6,102.55,24.5416]
["bitfinex","SOLUSD",1644913877804,36.46490425,102.6,102.55,24.5416]
["bitfinex","SOLUSD",1644913879200,36.46490425,102.6,102.55,24.0416]
["bitfinex","SOLUSD",1644913880411,36.46490425,102.6,102.54,14.6222]
["bitfinex","SOLUSD",1644913880704,57.22720425,102.6,102.52,24.5005]
["bitfinex","SOLUSD",1644913881108,57.22720425,102.6,102.52,26.9511939]
["bitfinex","SOLUSD",1644913881508,57.22720425,102.6,102.53,45.93696692]
["bitfinex","SOLUSD",1644913882107,51.08820425,102.6,102.53,45.93696692]
["bitfinex","SOLUSD",1644913882908,51.08820425,102.6,102.53,60.56076692]
["bitfinex","SOLUSD",1644913884108,15.21509496,102.6,102.53,60.56076692]
["bitfinex","SOLUSD",1644913884308,15.21509496,102.6,102.53,63.01146082]
["bitfinex","SOLUSD",1644913885112,43.62624091,102.59,102.53,63.01146082]
["bitfinex","SOLUSD",1644913885714,43.62624091,102.59,102.53,60.56076692]
["bitfinex","SOLUSD",1644913886115,43.62624091,102.59,102.53,14.6238]
["bitfinex","SOLUSD",1644913886315,65.30964091,102.59,102.52,24.5005]
["bitfinex","SOLUSD",1644913887144,79.45964091,102.59,102.52,24.5005]
["bitfinex","SOLUSD",1644913892049,72.40064091,102.59,102.52,24.5005]
["bitfinex","SOLUSD",1644913893949,170.46064091,102.59,102.51,26.2466]
["bitfinex","SOLUSD",1644913894349,72.40064091,102.59,102.51,26.2466]
["bitfinex","SOLUSD",1644913894953,170.46064091,102.59,102.51,26.2466]
["bitfinex","SOLUSD",1644913895351,72.40064091,102.59,102.51,26.2466]
["bitfinex","SOLUSD",1644913895751,170.46064091,102.59,102.51,26.2466]
["bitfinex","SOLUSD",1644913896153,170.46064091,102.59,102.51,3.0]
["bitfinex","SOLUSD",1644913896353,2.4506939,102.58,102.51,3.0]
["bitfinex","SOLUSD",1644913896553,112.21,102.57,102.51,3.0]
["bitfinex","SOLUSD",1644913896752,14.6342,102.56,102.51,3.0]
["bitfinex","SOLUSD",1644913896951,31.2348939,102.56,102.51,3.0]
["bitfinex","SOLUSD",1644913897154,36.34514818,102.55,102.47,28.356]
["bitfinex","SOLUSD",1644913897357,43.34614818,102.55,102.47,4.875]
["bitfinex","SOLUSD",1644913898257,14.15,102.54,102.47,4.875]
["bitfinex","SOLUSD",1644913898453,14.15,102.54,102.45,23.0446]
["bitfinex","SOLUSD",1644913898655,51.91019585,102.53,102.45,37.6795]
["bitfinex","SOLUSD",1644913898854,51.91019585,102.53,102.45,42.79703363]
["bitfinex","SOLUSD",1644913899055,51.91019585,102.53,102.45,40.1301939]
["bitfinex","SOLUSD",1644913899353,51.91019585,102.53,102.46,24.5694]
["bitfinex","SOLUSD",1644913899754,51.91019585,102.53,102.44,14.636]
["bitfinex","SOLUSD",1644913899959,51.91019585,102.53,102.43,44.83558063]
["bitfinex","SOLUSD",1644913900256,51.91019585,102.53,102.44,11.61634863]
["bitfinex","SOLUSD",1644913900555,51.91019585,102.53,102.43,20.10718063]
["bitfinex","SOLUSD",1644913900756,51.91019585,102.53,102.45,2.4506939]
["bitfinex","SOLUSD",1644913900957,66.06019585,102.53,102.43,17.65648673]
["bitfinex","SOLUSD",1644913901559,66.06019585,102.53,102.43,61.29655788]
["bitfinex","SOLUSD",1644913901857,66.06019585,102.53,102.43,41.54308673]
["bitfinex","SOLUSD",1644913902055,66.06019585,102.53,102.43,43.99378063]
["bitfinex","SOLUSD",1644913902756,66.06019585,102.53,102.43,82.09691715]
["bitfinex","SOLUSD",1644913903758,66.06019585,102.53,102.43,96.73431715]
["bitfinex","SOLUSD",1644913904157,66.06019585,102.53,102.43,109.06112325]
["bitfinex","SOLUSD",1644913904358,164.12019585,102.53,102.43,109.06112325]
["bitfinex","SOLUSD",1644913904963,66.06019585,102.53,102.43,109.06112325]
["bitfinex","SOLUSD",1644913905160,66.06019585,102.53,102.43,111.51181715]
["bitfinex","SOLUSD",1644913905359,66.06019585,102.53,102.44,20.635]
["bitfinex","SOLUSD",1644913905561,66.06019585,102.53,102.43,96.87441715]
["bitfinex","SOLUSD",1644913906668,66.06019585,102.53,102.43,111.51151715]
["bitfinex","SOLUSD",1644913907066,24.9585,102.52,102.43,111.51151715]
["bitfinex","SOLUSD",1644913907267,35.66536894,102.51,102.43,111.51151715]
["bitfinex","SOLUSD",1644913908768,50.30316894,102.51,102.43,111.51151715]
["bitfinex","SOLUSD",1644913908967,35.66536894,102.51,102.43,111.51151715]
["bitfinex","SOLUSD",1644913909367,35.66536894,102.51,102.45,15.66489871]
["bitfinex","SOLUSD",1644913909568,35.66536894,102.51,102.45,40.53829871]
["bitfinex","SOLUSD",1644913909771,35.66536894,102.51,102.45,24.8734]
["bitfinex","SOLUSD",1644913910778,50.30216894,102.51,102.45,24.8734]
["bitfinex","SOLUSD",1644913910971,50.30216894,102.51,102.42,23.0568]
["bitfinex","SOLUSD",1644913911169,50.30216894,102.51,102.42,46.4253]
["bitfinex","SOLUSD",1644913914093,148.36216894,102.51,102.42,46.4253]
["bitfinex","SOLUSD",1644913914292,148.36216894,102.51,102.42,23.3685]
["bitfinex","SOLUSD",1644913914493,148.36216894,102.51,102.39,59.28844946]
["bitfinex","SOLUSD",1644913914692,148.36216894,102.51,102.39,4.878]
["bitfinex","SOLUSD",1644913914693,112.7055,102.47,102.39,4.878]
["bitfinex","SOLUSD",1644913914894,14.6455,102.47,102.38,113.0]
["bitfinex","SOLUSD",1644913915293,37.68249551,102.46,102.39,51.48012322]
["bitfinex","SOLUSD",1644913915793,37.68249551,102.46,102.39,66.12312322]
["bitfinex","SOLUSD",1644913916093,14.6455,102.47,102.39,68.57381712]
["bitfinex","SOLUSD",1644913916295,14.6455,102.47,102.39,92.78621712]
["bitfinex","SOLUSD",1644913916693,14.6411,102.48,102.39,92.78621712]
["bitfinex","SOLUSD",1644913916893,14.6411,102.48,102.39,97.66721712]
["bitfinex","SOLUSD",1644913917594,36.89919928,102.47,102.39,97.66721712]
["bitfinex","SOLUSD",1644913917794,36.89919928,102.47,102.39,92.78621712]
["bitfinex","SOLUSD",1644913919095,14.6411,102.48,102.39,92.78621712]
["bitfinex","SOLUSD",1644913920297,60.58111421,102.48,102.39,92.78621712]
["bitfinex","SOLUSD",1644913921595,60.58111421,102.48,102.39,90.33552322]
["bitfinex","SOLUSD",1644913921796,158.64111421,102.48,102.39,84.33552322]
["bitfinex","SOLUSD",1644913921999,158.64111421,102.48,102.39,69.69252322]
["bitfinex","SOLUSD",1644913922496,60.58111421,102.48,102.39,69.69252322]
["bitfinex","SOLUSD",1644913922901,158.64111421,102.48,102.39,69.69252322]
["bitfinex","SOLUSD",1644913923097,60.58111421,102.48,102.39,69.69252322]
["bitfinex","SOLUSD",1644913923502,158.64111421,102.48,102.39,69.69252322]
["bitfinex","SOLUSD",1644913923699,158.64111421,102.48,102.39,24.2124]
["bitfinex","SOLUSD",1644913924199,161.09180811,102.48,102.39,24.2124]
["bitfinex","SOLUSD",1644913924405,175.24180811,102.48,102.38,113.0]
["bitfinex","SOLUSD",1644913924601,4.881,102.47,102.34,113.0]
["bitfinex","SOLUSD",1644913924804,98.06,102.43,102.34,156.05034189]
["bitfinex","SOLUSD",1644913925006,150.75630999,102.42,102.34,156.05034189]
["bitfinex","SOLUSD",1644913925205,52.69630999,102.42,102.34,156.05034189]
["bitfinex","SOLUSD",1644913925406,150.75630999,102.42,102.34,156.05034189]
["bitfinex","SOLUSD",1644913925606,150.75630999,102.42,102.34,113.0]
["bitfinex","SOLUSD",1644913926206,150.75630999,102.42,102.34,115.4506939]
["bitfinex","SOLUSD",1644913926806,41.1724611,102.39,102.34,113.0]
["bitfinex","SOLUSD",1644913927807,55.8261611,102.39,102.3,7.3326939]
["bitfinex","SOLUSD",1644913928008,55.8261611,102.39,102.3,4.882]
["bitfinex","SOLUSD",1644913928409,69.9761611,102.39,102.3,4.882]
["bitfinex","SOLUSD",1644913928608,69.9761611,102.39,102.29,22.9044]
["bitfinex","SOLUSD",1644913928806,69.9761611,102.39,102.29,37.5611]
["bitfinex","SOLUSD",1644913929007,69.9761611,102.39,102.29,78.10717052]
["bitfinex","SOLUSD",1644913929207,168.0361611,102.39,102.29,78.10717052]
["bitfinex","SOLUSD",1644913929508,69.9761611,102.39,102.29,78.10717052]
["bitfinex","SOLUSD",1644913929711,69.9761611,102.39,102.3,8.4506939]
["bitfinex","SOLUSD",1644913930009,41.1724611,102.39,102.31,27.87586471]
["bitfinex","SOLUSD",1644913930307,98.06,102.4,102.32,4.885]
["bitfinex","SOLUSD",1644913930506,14.15,102.44,102.32,126.7676939]
["bitfinex","SOLUSD",1644913930711,14.15,102.46,102.33,54.2261939]
["bitfinex","SOLUSD",1644913930908,62.969,102.48,102.34,19.5323]
["bitfinex","SOLUSD",1644913931112,62.969,102.48,102.35,24.2249]
["bitfinex","SOLUSD",1644913931309,98.06,102.44,102.36,40.54607052]
["bitfinex","SOLUSD",1644913931506,46.63072178,102.45,102.36,40.54607052]
["bitfinex","SOLUSD",1644913931707,46.63072178,102.45,102.36,42.99676442]
["bitfinex","SOLUSD",1644913932007,46.63072178,102.45,102.37,2.4506939]
["bitfinex","SOLUSD",1644913932207,46.63072178,102.45,102.38,13.22196471]
["bitfinex","SOLUSD",1644913932608,61.27662178,102.45,102.38,27.86676471]
["bitfinex","SOLUSD",1644913934111,61.27662178,102.45,102.38,30.31745861]
["bitfinex","SOLUSD",1644913935414,61.27662178,102.45,102.38,27.86676471]
["bitfinex","SOLUSD",1644913936113,46.63072178,102.45,102.38,27.86676471]
["bitfinex","SOLUSD",1644913936315,112.7043,102.47,102.38,30.31745861]
["bitfinex","SOLUSD",1644913937312,42.53202656,102.46,102.38,30.31745861]
["bitfinex","SOLUSD",1644913937913,140.59202656,102.46,102.38,30.31745861]
["bitfinex","SOLUSD",1644913938517,42.53202656,102.46,102.38,35.19845861]
["bitfinex","SOLUSD",1644913939515,42.53202656,102.46,102.38,30.31745861]
["bitfinex","SOLUSD",1644913940120,42.53202656,102.46,102.38,30.56745861]
["bitfinex","SOLUSD",1644913940815,42.53202656,102.46,102.38,45.33295861]
["bitfinex","SOLUSD",1644913941219,14.6443,102.47,102.38,45.33295861]
["bitfinex","SOLUSD",1644913942116,35.97792552,102.46,102.38,27.86676471]
["bitfinex","SOLUSD",1644913942316,14.6457,102.45,102.38,27.86676471]
["bitfinex","SOLUSD",1644913942518,112.21,102.48,102.38,27.86676471]
["bitfinex","SOLUSD",1644913942716,98.06,102.48,102.38,30.31745861]
["bitfinex","SOLUSD",1644913942917,14.15,102.49,102.38,30.31745861]
["bitfinex","SOLUSD",1644913943116,98.06,102.48,102.38,30.31745861]
["bitfinex","SOLUSD",1644913943519,47.47091039,102.48,102.38,30.56745861]
["bitfinex","SOLUSD",1644913943717,47.47091039,102.48,102.38,44.71745861]
["bitfinex","SOLUSD",1644913943718,14.6429,102.47,102.38,44.71745861]
["bitfinex","SOLUSD",1644913943918,47.47091039,102.48,102.38,44.71745861]
["bitfinex","SOLUSD",1644913944120,98.06,102.49,102.38,44.71745861]
["bitfinex","SOLUSD",1644913944320,98.06,102.49,102.38,54.61717105]
["bitfinex","SOLUSD",1644913944622,98.06,102.51,102.38,54.61717105]
["bitfinex","SOLUSD",1644913944818,98.06,102.51,102.39,29.5577]
["bitfinex","SOLUSD",1644913945019,112.701,102.49,102.42,14.6387]
["bitfinex","SOLUSD",1644913945219,14.641,102.49,102.42,27.86066471]
["bitfinex","SOLUSD",1644913945419,48.22282119,102.48,102.42,27.86066471]
["bitfinex","SOLUSD",1644913945620,14.641,102.49,102.42,27.86066471]
["bitfinex","SOLUSD",1644913945847,71.5841,102.52,102.43,2.4506939]
["bitfinex","SOLUSD",1644913946029,14.15,102.56,102.44,4.878]
["bitfinex","SOLUSD",1644913946221,7.64656898,102.58,102.46,14.6327]
["bitfinex","SOLUSD",1644913946222,14.6327,102.55,102.46,14.6327]
["bitfinex","SOLUSD",1644913946423,48.7756,102.58,102.47,24.8801]
["bitfinex","SOLUSD",1644913946622,48.02739496,102.6,102.48,32.01758592]
["bitfinex","SOLUSD",1644913946821,41.114209,102.57,102.48,14.15]
["bitfinex","SOLUSD",1644913947026,41.114209,102.57,102.47,24.8801]
["bitfinex","SOLUSD",1644913947422,55.744809,102.57,102.47,24.8801]
["bitfinex","SOLUSD",1644913947921,55.744809,102.57,102.48,38.23632052]
["bitfinex","SOLUSD",1644913948524,55.744809,102.57,102.47,24.8801]
["bitfinex","SOLUSD",1644913948725,16.6006939,102.56,102.45,63.5438]
["bitfinex","SOLUSD",1644913948923,19.027,102.56,102.45,63.5438]
["bitfinex","SOLUSD",1644913949123,14.15,102.56,102.45,63.5438]
["bitfinex","SOLUSD",1644913949324,14.15,102.56,102.45,65.9944939]
["bitfinex","SOLUSD",1644913949532,14.15,102.56,102.46,42.24298981]
["bitfinex","SOLUSD",1644913949533,35.19928841,102.55,102.46,42.24298981]
["bitfinex","SOLUSD",1644913949828,35.19928841,102.55,102.46,56.87608981]
["bitfinex","SOLUSD",1644913950226,49.83388841,102.55,102.46,56.87608981]
["bitfinex","SOLUSD",1644913951726,49.83388841,102.55,102.46,59.32678371]
["bitfinex","SOLUSD",1644913951926,35.19928841,102.55,102.46,59.32678371]
["bitfinex","SOLUSD",1644913952328,35.19928841,102.55,102.46,56.87608981]
["bitfinex","SOLUSD",1644913952526,35.19928841,102.55,102.48,2.99656082]
["bitfinex","SOLUSD",1644913952728,35.19928841,102.55,102.48,14.6315]
["bitfinex","SOLUSD",1644913953728,35.19928841,102.55,102.49,31.98369784]
["bitfinex","SOLUSD",1644913953929,14.15,102.56,102.49,46.61339784]
["bitfinex","SOLUSD",1644913954228,14.6302,102.57,102.49,46.61339784]
["bitfinex","SOLUSD",1644913954652,14.15,102.58,102.49,46.61339784]
["bitfinex","SOLUSD",1644913954857,39.48695543,102.58,102.49,46.61339784]
["bitfinex","SOLUSD",1644913956754,14.6286,102.59,102.5,6.0]
["bitfinex","SOLUSD",1644913956954,14.6286,102.59,102.5,20.6279]
["bitfinex","SOLUSD",1644913957360,14.6286,102.59,102.5,14.6279]
["bitfinex","SOLUSD",1644913957755,14.6286,102.59,102.51,13.25585279]
["bitfinex","SOLUSD",1644913957756,53.75835215,102.59,102.51,13.25585279]
["bitfinex","SOLUSD",1644913958658,53.75835215,102.59,102.51,27.88355279]
["bitfinex","SOLUSD",1644913959058,53.75835215,102.59,102.51,14.6277]
["bitfinex","SOLUSD",1644913960061,67.90835215,102.59,102.51,53.3813489]
["bitfinex","SOLUSD",1644913960258,28.7786,102.59,102.51,53.3813489]
["bitfinex","SOLUSD",1644913960462,14.6286,102.59,102.51,55.8320428]
["bitfinex","SOLUSD",1644913960658,48.02739496,102.6,102.52,20.626]
["bitfinex","SOLUSD",1644913960659,0.59179496,102.6,102.52,20.626]
["bitfinex","SOLUSD",1644913961063,0.59179496,102.6,102.52,43.3951]
["bitfinex","SOLUSD",1644913961265,40.07458547,102.6,102.53,6.48590173]
["bitfinex","SOLUSD",1644913961469,40.07458547,102.6,102.53,8.93659563]
["bitfinex","SOLUSD",1644913961864,40.07458547,102.6,102.52,28.7691]
["bitfinex","SOLUSD",1644913962064,40.07458547,102.6,102.52,22.7691]
["bitfinex","SOLUSD",1644913962764,40.07458547,102.6,102.52,55.75028029]
["bitfinex","SOLUSD",1644913963365,40.07458547,102.6,102.53,2.4506939]
["bitfinex","SOLUSD",1644913963871,40.07458547,102.6,102.52,55.75028029]
["bitfinex","SOLUSD",1644913964267,0.59179496,102.6,102.53,6.0]
["bitfinex","SOLUSD",1644913964466,0.59179496,102.6,102.53,31.9278939]
["bitfinex","SOLUSD",1644913964870,0.59179496,102.6,102.54,14.623]
["bitfinex","SOLUSD",1644913965075,0.59179496,102.6,102.53,23.4772]
["bitfinex","SOLUSD",1644913965268,41.88271715,102.59,102.53,23.4772]
["bitfinex","SOLUSD",1644913965869,0.59179496,102.6,102.54,26.88127034]
["bitfinex","SOLUSD",1644913966066,0.59179496,102.6,102.54,38.9328]
["bitfinex","SOLUSD",1644913967169,0.59179496,102.6,102.55,0.6935287]
["bitfinex","SOLUSD",1644913967370,0.59179496,102.6,102.55,15.3147287]
["bitfinex","SOLUSD",1644913967573,0.59179496,102.6,102.55,14.6212]
["bitfinex","SOLUSD",1644913968571,47.52308309,102.59,102.55,14.6212]
["bitfinex","SOLUSD",1644913971575,47.52308309,102.59,102.54,38.9337]
["bitfinex","SOLUSD",1644913971775,53.29208309,102.59,102.54,24.3099]
["bitfinex","SOLUSD",1644913972276,47.52308309,102.59,102.54,24.3099]
["bitfinex","SOLUSD",1644913975481,62.14908309,102.59,102.53,38.1029]
["bitfinex","SOLUSD",1644913978079,47.52308309,102.59,102.53,38.1029]
["bitfinex","SOLUSD",1644913979787,62.14918309,102.59,102.53,38.1029]
["bitfinex","SOLUSD",1644913983011,14.6279,102.58,102.53,23.4772]
["bitfinex","SOLUSD",1644913983207,14.6279,102.58,102.52,24.6545]
["bitfinex","SOLUSD",1644913984011,56.24366717,102.57,102.52,24.6545]
["bitfinex","SOLUSD",1644913984811,41.61446717,102.57,102.52,24.6545]
["bitfinex","SOLUSD",1644913986310,41.61446717,102.57,102.52,39.2817]
["bitfinex","SOLUSD",1644913987512,61.71316717,102.57,102.49,23.3609]
["bitfinex","SOLUSD",1644913987714,61.71316717,102.57,102.49,47.8226]
["bitfinex","SOLUSD",1644913987715,160.66423217,102.57,102.49,47.8226]
["bitfinex","SOLUSD",1644913987912,62.60423217,102.57,102.49,47.8226]
["bitfinex","SOLUSD",1644913988518,41.10284235,102.55,102.49,47.8226]
["bitfinex","SOLUSD",1644913988726,41.10284235,102.55,102.5,14.6305]
["bitfinex","SOLUSD",1644913991113,1.368765,102.57,102.5,14.6305]
["bitfinex","SOLUSD",1644913991312,38.995465,102.58,102.5,14.6305]
["bitfinex","SOLUSD",1644913992116,98.06,102.57,102.5,14.6305]
["bitfinex","SOLUSD",1644913992313,99.428765,102.57,102.5,14.6305]
["bitfinex","SOLUSD",1644913992515,38.995465,102.58,102.5,14.6305]
["bitfinex","SOLUSD",1644913992715,99.428765,102.57,102.5,14.6305]
["bitfinex","SOLUSD",1644913992917,1.368765,102.57,102.5,14.6305]
["bitfinex","SOLUSD",1644913993219,1.368765,102.57,102.51,6.0]
["bitfinex","SOLUSD",1644913993220,50.40240204,102.56,102.51,6.0]
["bitfinex","SOLUSD",1644913993419,0.51900754,102.62,102.53,29.0]
["bitfinex","SOLUSD",1644913993616,2.75375446,102.67,102.57,6.368765]
["bitfinex","SOLUSD",1644913993818,0.495757,102.68,102.58,14.15]
["bitfinex","SOLUSD",1644913994217,0.495757,102.68,102.58,190.98]
["bitfinex","SOLUSD",1644913994418,0.495757,102.68,102.59,52.03356571]
["bitfinex","SOLUSD",1644913994717,0.30792134,102.69,102.6,14.15]
["bitfinex","SOLUSD",1644913995418,0.30792134,102.69,102.61,1.24538192]
["bitfinex","SOLUSD",1644913995615,0.30792134,102.69,102.61,28.7603]
["bitfinex","SOLUSD",1644913995824,0.30792134,102.69,102.61,14.15]
["bitfinex","SOLUSD",1644913996222,1.75992134,102.69,102.59,14.15]
["bitfinex","SOLUSD",1644913996617,59.15439825,102.68,102.59,14.15]
["bitfinex","SOLUSD",1644913997019,157.21439825,102.68,102.59,14.15]
["bitfinex","SOLUSD",1644913998421,162.80139825,102.68,102.57,5.09070693]
["bitfinex","SOLUSD",1644913998620,98.06,102.64,102.57,5.09070693]
["bitfinex","SOLUSD",1644913998818,136.43660399,102.63,102.57,5.09070693]
["bitfinex","SOLUSD",1644913999219,137.88860399,102.63,102.57,5.09070693]
["bitfinex","SOLUSD",1644913999420,136.43660399,102.63,102.53,24.3926]
["bitfinex","SOLUSD",1644913999619,136.43660399,102.63,102.52,14.6252]
["bitfinex","SOLUSD",1644914000226,1.451,102.62,102.52,14.6252]
["bitfinex","SOLUSD",1644914000423,1.451,102.62,102.48,65.5570979]
["bitfinex","SOLUSD",1644914000622,97.56,102.6,102.45,24.3926]
["bitfinex","SOLUSD",1644914000924,97.56,102.6,102.44,46.8591]
["bitfinex","SOLUSD",1644914000925,97.56,102.58,102.44,46.8591]
["bitfinex","SOLUSD",1644914001222,41.4623717,102.55,102.44,46.8591]
["bitfinex","SOLUSD",1644914001422,42.90874209,102.53,102.44,49.3097939]
["bitfinex","SOLUSD",1644914001823,97.56,102.52,102.44,63.9458939]
["bitfinex","SOLUSD",1644914002025,57.54564209,102.53,102.44,63.9458939]
["bitfinex","SOLUSD",1644914004128,57.54564209,102.53,102.45,6.0]
["bitfinex","SOLUSD",1644914004530,155.60564209,102.53,102.45,8.4506939]
["bitfinex","SOLUSD",1644914005034,155.60564209,102.53,102.42,194.34459972]
["bitfinex","SOLUSD",1644914005035,155.60564209,102.53,102.42,134.9662939]
["bitfinex","SOLUSD",1644914005234,155.60564209,102.53,102.42,127.6386]
["bitfinex","SOLUSD",1644914006037,155.60564209,102.53,102.42,113.0]
["bitfinex","SOLUSD",1644914006240,163.91164209,102.53,102.42,113.0]
["bitfinex","SOLUSD",1644914006836,98.06,102.51,102.42,113.0]
["bitfinex","SOLUSD",1644914007036,41.61896694,102.48,102.42,113.0]
["bitfinex","SOLUSD",1644914007444,49.87396694,102.48,102.42,113.0]
["bitfinex","SOLUSD",1644914007639,147.93396694,102.48,102.38,151.5572]
["bitfinex","SOLUSD",1644914007942,49.87396694,102.48,102.38,113.0]
["bitfinex","SOLUSD",1644914008141,64.51896694,102.48,102.38,113.0]
["bitfinex","SOLUSD",1644914008337,64.51896694,102.48,102.39,8.4506939]
["bitfinex","SOLUSD",1644914008539,56.26396694,102.48,102.39,10.881]
["bitfinex","SOLUSD",1644914008936,56.26396694,102.48,102.39,13.3316939]
["bitfinex","SOLUSD",1644914009138,56.26396694,102.48,102.39,10.881]
["bitfinex","SOLUSD",1644914009539,56.26396694,102.48,102.39,6.0]
["bitfinex","SOLUSD",1644914010041,154.32396694,102.48,102.39,6.0]
["bitfinex","SOLUSD",1644914010241,154.32396694,102.48,102.38,117.881]
["bitfinex","SOLUSD",1644914010539,154.32396694,102.48,102.38,113.0]
["bitfinex","SOLUSD",1644914010938,56.26396694,102.48,102.38,113.0]
["bitfinex","SOLUSD",1644914011542,56.26396694,102.48,102.38,115.4506939]
["bitfinex","SOLUSD",1644914011741,70.41396694,102.48,102.38,113.0]
["bitfinex","SOLUSD",1644914012141,98.06,102.47,102.38,113.0]
["bitfinex","SOLUSD",1644914012345,14.65,102.45,102.38,113.0]
["bitfinex","SOLUSD",1644914012542,46.02314056,102.44,102.38,113.0]
["bitfinex","SOLUSD",1644914012944,46.02314056,102.44,102.36,4.881]
["bitfinex","SOLUSD",1644914013140,46.02314056,102.44,102.37,6.0]
["bitfinex","SOLUSD",1644914013948,60.67524056,102.44,102.36,4.881]
["bitfinex","SOLUSD",1644914014141,67.77524056,102.44,102.36,4.881]
["bitfinex","SOLUSD",1644914014341,98.06,102.43,102.36,4.881]
["bitfinex","SOLUSD",1644914014971,34.19060026,102.42,102.36,4.881]
["bitfinex","SOLUSD",1644914015370,34.19060026,102.42,102.34,113.0]
["bitfinex","SOLUSD",1644914016372,34.19060026,102.42,102.34,120.09366176]
["bitfinex","SOLUSD",1644914016770,34.19060026,102.42,102.35,10.883]
["bitfinex","SOLUSD",1644914016972,34.19060026,102.42,102.35,6.0]
["bitfinex","SOLUSD",1644914017972,34.19060026,102.42,102.35,13.35703395]
["bitfinex","SOLUSD",1644914018478,14.6488,102.47,102.36,2.4506939]
["bitfinex","SOLUSD",1644914018882,37.8304,102.49,102.36,7.3326939]
["bitfinex","SOLUSD",1644914019075,37.8304,102.49,102.36,16.6006939]
["bitfinex","SOLUSD",1644914019475,48.13034866,102.48,102.37,2.48341553]
["bitfinex","SOLUSD",1644914019774,48.13034866,102.48,102.36,16.8506939]
["bitfinex","SOLUSD",1644914019775,48.13034866,102.48,102.36,21.4816939]
["bitfinex","SOLUSD",1644914020175,62.28034866,102.48,102.36,39.5036065]
["bitfinex","SOLUSD",1644914020775,62.28034866,102.48,102.36,61.80828638]
["bitfinex","SOLUSD",1644914020977,48.78993351,102.46,102.36,29.63637378]
["bitfinex","SOLUSD",1644914021181,48.78993351,102.46,102.36,27.18567988]
["bitfinex","SOLUSD",1644914021583,48.78993351,102.46,102.36,29.88637378]
["bitfinex","SOLUSD",1644914021777,48.78993351,102.46,102.36,29.63637378]
["bitfinex","SOLUSD",1644914022079,48.78993351,102.46,102.36,29.88637378]
["bitfinex","SOLUSD",1644914022280,1.451,102.51,102.4,14.6407]
["bitfinex","SOLUSD",1644914022481,74.9431,102.53,102.4,14.6407]
["bitfinex","SOLUSD",1644914022684,74.9431,102.53,102.4,35.3633065]
["bitfinex","SOLUSD",1644914022881,2.4506939,102.55,102.41,14.15]
["bitfinex","SOLUSD",1644914023082,76.31789069,102.62,102.44,113.0]
["bitfinex","SOLUSD",1644914023083,14.15,102.59,102.44,113.0]
["bitfinex","SOLUSD",1644914023289,37.9701237,102.58,102.46,7.65877988]
["bitfinex","SOLUSD",1644914023488,37.9701237,102.58,102.46,36.44107988]
["bitfinex","SOLUSD",1644914023684,37.9701237,102.58,102.46,36.69107988]
["bitfinex","SOLUSD",1644914023885,37.9701237,102.58,102.48,2.1816696]
["bitfinex","SOLUSD",1644914024082,37.9701237,102.58,102.48,16.5816696]
["bitfinex","SOLUSD",1644914024282,37.9701237,102.58,102.49,2.4506939]
["bitfinex","SOLUSD",1644914024882,37.9701237,102.58,102.47,7.3266939]
["bitfinex","SOLUSD",1644914025082,40.4208176,102.58,102.47,14.15]
["bitfinex","SOLUSD",1644914025283,40.4208176,102.58,102.45,135.2133939]
["bitfinex","SOLUSD",1644914025481,54.5708176,102.58,102.45,86.4490939]
["bitfinex","SOLUSD",1644914025682,54.5708176,102.58,102.45,95.52365047]
["bitfinex","SOLUSD",1644914026687,69.2032176,102.58,102.45,110.15715047]
["bitfinex","SOLUSD",1644914027385,98.06,102.57,102.45,110.15715047]
["bitfinex","SOLUSD",1644914027589,146.6765494,102.56,102.45,101.0825939]
["bitfinex","SOLUSD",1644914028390,146.6765494,102.56,102.46,6.0]
["bitfinex","SOLUSD",1644914029092,48.6165494,102.56,102.47,7.00445572]
["bitfinex","SOLUSD",1644914029289,48.6165494,102.56,102.46,8.7006939]
["bitfinex","SOLUSD",1644914029490,48.6165494,102.56,102.46,8.4506939]
["bitfinex","SOLUSD",1644914029788,146.6765494,102.56,102.46,8.4506939]
["bitfinex","SOLUSD",1644914029989,146.6765494,102.56,102.47,14.6304]
["bitfinex","SOLUSD",1644914031691,146.6765494,102.56,102.46,6.0]
["bitfinex","SOLUSD",1644914031890,48.6165494,102.56,102.46,6.0]
["bitfinex","SOLUSD",1644914032096,48.6165494,102.56,102.46,8.7006939]
["bitfinex","SOLUSD",1644914032298,48.6165494,102.56,102.46,8.4506939]
["bitfinex","SOLUSD",1644914032491,48.6165494,102.56,102.46,36.89765147]
["bitfinex","SOLUSD",1644914032690,48.6165494,102.56,102.47,9.08216723]
["bitfinex","SOLUSD",1644914033295,48.6165494,102.56,102.47,11.53286113]
["bitfinex","SOLUSD",1644914033595,48.6165494,102.56,102.47,11.78286113]
["bitfinex","SOLUSD",1644914033796,48.6165494,102.56,102.48,14.63]
["bitfinex","SOLUSD",1644914034696,48.6165494,102.56,102.46,37.2293]
["bitfinex","SOLUSD",1644914034895,146.6765494,102.56,102.46,14.6323]
["bitfinex","SOLUSD",1644914035096,149.1272433,102.56,102.46,14.6323]
["bitfinex","SOLUSD",1644914035297,149.1272433,102.56,102.45,69.8484]
["bitfinex","SOLUSD",1644914035497,98.06,102.52,102.45,69.8484]
["bitfinex","SOLUSD",1644914035696,35.2880649,102.53,102.45,46.3178]
["bitfinex","SOLUSD",1644914036399,37.7387588,102.53,102.45,46.3178]
["bitfinex","SOLUSD",1644914036800,49.9269649,102.53,102.45,46.3178]
["bitfinex","SOLUSD",1644914037005,52.3776588,102.53,102.45,46.3178]
["bitfinex","SOLUSD",1644914037197,52.3776588,102.53,102.46,6.0]
["bitfinex","SOLUSD",1644914037403,49.9269649,102.53,102.46,6.0]
["bitfinex","SOLUSD",1644914037598,147.9869649,102.53,102.46,6.0]
["bitfinex","SOLUSD",1644914040823,35.2880649,102.53,102.46,6.0]
["bitfinex","SOLUSD",1644914042131,35.2880649,102.53,102.46,20.6337]
["bitfinex","SOLUSD",1644914043224,14.6326,102.57,102.46,20.8837]
["bitfinex","SOLUSD",1644914044026,14.6326,102.57,102.46,20.6337]
["bitfinex","SOLUSD",1644914044227,37.81216154,102.56,102.46,20.6337]
["bitfinex","SOLUSD",1644914044428,14.6326,102.57,102.46,20.8837]
["bitfinex","SOLUSD",1644914044632,1.481,102.6,102.48,98.06]
["bitfinex","SOLUSD",1644914044835,1.481,102.6,102.51,14.6245]
["bitfinex","SOLUSD",1644914045032,1.481,102.6,102.51,32.0825]
["bitfinex","SOLUSD",1644914045434,1.481,102.6,102.52,2.4506939]
["bitfinex","SOLUSD",1644914045630,36.1963078,102.6,102.52,2.7006939]
["bitfinex","SOLUSD",1644914045827,11.72,102.67,102.54,112.6828]
["bitfinex","SOLUSD",1644914046026,0.30312836,102.69,102.55,11.72]
["bitfinex","SOLUSD",1644914046227,0.30312836,102.69,102.55,61.8967939]
["bitfinex","SOLUSD",1644914046829,98.06,102.66,102.55,61.8967939]
["bitfinex","SOLUSD",1644914047029,136.15152539,102.65,102.55,74.0664]
["bitfinex","SOLUSD",1644914047729,38.09152539,102.65,102.55,74.0664]
["bitfinex","SOLUSD",1644914048132,38.09152539,102.65,102.55,74.3164]
["bitfinex","SOLUSD",1644914048532,38.09152539,102.65,102.55,76.7670939]
["bitfinex","SOLUSD",1644914048733,52.71272539,102.65,102.55,76.7670939]
["bitfinex","SOLUSD",1644914048932,38.09152539,102.65,102.55,76.7670939]
["bitfinex","SOLUSD",1644914049943,38.09152539,102.65,102.55,76.5170939]
["bitfinex","SOLUSD",1644914050337,38.09152539,102.65,102.55,76.7670939]
["bitfinex","SOLUSD",1644914051836,38.09152539,102.65,102.56,4.873]
["bitfinex","SOLUSD",1644914052036,38.09152539,102.65,102.58,14.6162]
["bitfinex","SOLUSD",1644914053340,38.09152539,102.65,102.58,17.0668939]
["bitfinex","SOLUSD",1644914053541,38.09152539,102.65,102.58,17.3168939]
["bitfinex","SOLUSD",1644914053842,38.09152539,102.65,102.58,17.0668939]
["bitfinex","SOLUSD",1644914054042,38.09152539,102.65,102.58,17.3168939]
["bitfinex","SOLUSD",1644914054240,38.09152539,102.65,102.58,17.0668939]
["bitfinex","SOLUSD",1644914055044,38.09152539,102.65,102.58,14.6162]
["bitfinex","SOLUSD",1644914060154,38.09152539,102.65,102.57,14.6191]
["bitfinex","SOLUSD",1644914060551,38.09152539,102.65,102.57,17.0697939]
["bitfinex","SOLUSD",1644914061651,150.77132539,102.65,102.57,17.0697939]
["bitfinex","SOLUSD",1644914062156,150.77132539,102.65,102.55,47.7261]
["bitfinex","SOLUSD",1644914062356,153.22201929,102.65,102.55,47.7261]
["bitfinex","SOLUSD",1644914062861,98.06,102.63,102.55,47.7261]
["bitfinex","SOLUSD",1644914063057,54.96139015,102.62,102.55,47.7261]
["bitfinex","SOLUSD",1644914063454,98.06,102.61,102.55,47.7261]
["bitfinex","SOLUSD",1644914063657,47.21905455,102.6,102.55,22.8077]
["bitfinex","SOLUSD",1644914064254,47.21905455,102.6,102.54,14.6222]
["bitfinex","SOLUSD",1644914066359,47.21905455,102.6,102.53,39.4142]
["bitfinex","SOLUSD",1644914066976,98.06,102.59,102.53,24.7891]
["bitfinex","SOLUSD",1644914067156,38.81144588,102.58,102.53,24.7891]
["bitfinex","SOLUSD",1644914067656,38.81144588,102.58,102.51,22.5497]
["bitfinex","SOLUSD",1644914069058,38.81144588,102.58,102.51,37.1777]
["bitfinex","SOLUSD",1644914069658,53.43994588,102.58,102.51,37.1777]
["bitfinex","SOLUSD",1644914069857,98.06,102.57,102.51,37.1777]
["bitfinex","SOLUSD",1644914070057,45.04893894,102.56,102.51,37.1777]
["bitfinex","SOLUSD",1644914070856,45.04893894,102.56,102.51,14.628]
["bitfinex","SOLUSD",1644914075891,45.04893894,102.56,102.49,24.1946]
["bitfinex","SOLUSD",1644914075892,142.60893894,102.56,102.49,24.1946]
["bitfinex","SOLUSD",1644914076588,142.60893894,102.56,102.5,6.0]
["bitfinex","SOLUSD",1644914076790,157.24043894,102.56,102.5,6.0]
["bitfinex","SOLUSD",1644914079991,14.6315,102.56,102.5,6.724389]
["bitfinex","SOLUSD",1644914080192,98.2253,102.6,102.5,6.724389]
["bitfinex","SOLUSD",1644914080394,48.0096,102.6,102.5,30.745589]
["bitfinex","SOLUSD",1644914080600,11.72,102.63,102.51,2.4506939]
["bitfinex","SOLUSD",1644914080794,74.8684,102.65,102.51,19.0446939]
["bitfinex","SOLUSD",1644914080996,144.91860763,102.64,102.54,14.6236]
["bitfinex","SOLUSD",1644914081190,14.6218,102.63,102.54,15.84127275]
["bitfinex","SOLUSD",1644914081392,43.44063356,102.62,102.54,15.84127275]
["bitfinex","SOLUSD",1644914081594,14.6218,102.63,102.54,16.09127275]
["bitfinex","SOLUSD",1644914081893,14.6218,102.63,102.54,20.71527275]
["bitfinex","SOLUSD",1644914082494,51.08874802,102.63,102.54,20.71527275]
["bitfinex","SOLUSD",1644914082694,51.08874802,102.63,102.54,20.96527275]
["bitfinex","SOLUSD",1644914083796,51.08874802,102.63,102.54,20.71527275]
["bitfinex","SOLUSD",1644914083994,51.08874802,102.63,102.54,20.96527275]
["bitfinex","SOLUSD",1644914084395,51.08874802,102.63,102.54,20.71527275]
["bitfinex","SOLUSD",1644914084599,51.08874802,102.63,102.54,20.96527275]
["bitfinex","SOLUSD",1644914085700,14.6218,102.63,102.54,20.96527275]
["bitfinex","SOLUSD",1644914087399,56.67862311,102.64,102.54,35.70567275]
["bitfinex","SOLUSD",1644914087597,56.67862311,102.64,102.54,71.83737275]
["bitfinex","SOLUSD",1644914090101,56.67862311,102.64,102.54,169.89737275]
["bitfinex","SOLUSD",1644914090501,56.67862311,102.64,102.54,71.83737275]
["bitfinex","SOLUSD",1644914091098,42.05972311,102.64,102.54,71.83737275]
["bitfinex","SOLUSD",1644914091302,61.7212,102.65,102.55,98.06]
["bitfinex","SOLUSD",1644914091498,14.6173,102.65,102.58,14.6166]
["bitfinex","SOLUSD",1644914092301,47.50434794,102.64,102.58,14.6166]
["bitfinex","SOLUSD",1644914092499,62.12314794,102.64,102.58,14.6166]
["bitfinex","SOLUSD",1644914094800,160.18314794,102.64,102.58,14.6166]
["bitfinex","SOLUSD",1644914095000,160.18314794,102.64,102.56,22.7925]
["bitfinex","SOLUSD",1644914096802,160.18314794,102.64,102.56,37.4143]
["bitfinex","SOLUSD",1644914098608,160.18314794,102.64,102.53,85.9164]
["bitfinex","SOLUSD",1644914098805,183.14484184,102.64,102.53,23.1261]
["bitfinex","SOLUSD",1644914099008,184.59684184,102.64,102.53,23.1261]
["bitfinex","SOLUSD",1644914099807,184.59684184,102.64,102.53,24.50409653]
["bitfinex","SOLUSD",1644914100108,178.13584184,102.64,102.53,23.1261]
["bitfinex","SOLUSD",1644914100737,178.13584184,102.64,102.53,37.751]
["bitfinex","SOLUSD",1644914101110,176.68384184,102.64,102.53,37.751]
["bitfinex","SOLUSD",1644914101509,174.23314794,102.64,102.53,37.751]
["bitfinex","SOLUSD",1644914102010,176.68384184,102.64,102.53,37.751]
["bitfinex","SOLUSD",1644914102905,176.68384184,102.64,102.53,14.6249]
["bitfinex","SOLUSD",1644914103109,178.13584184,102.64,102.53,14.6249]
["bitfinex","SOLUSD",1644914104607,176.68384184,102.64,102.53,14.6249]
["bitfinex","SOLUSD",1644914105608,176.68384184,102.64,102.53,17.36888683]
["bitfinex","SOLUSD",1644914105814,174.23314794,102.64,102.53,17.36888683]
["bitfinex","SOLUSD",1644914106011,174.23314794,102.64,102.54,29.8921]
["bitfinex","SOLUSD",1644914106407,174.23314794,102.64,102.55,22.21896265]
["bitfinex","SOLUSD",1644914106811,62.12314794,102.64,102.55,22.21896265]
["bitfinex","SOLUSD",1644914109607,14.6188,102.64,102.55,22.21896265]
["bitfinex","SOLUSD",1644914109807,14.6166,102.65,102.55,22.21896265]
["bitfinex","SOLUSD",1644914110709,40.27271568,102.64,102.55,22.21896265]
["bitfinex","SOLUSD",1644914110909,54.89141568,102.64,102.55,36.26896265]
["bitfinex","SOLUSD",1644914111314,14.6187,102.64,102.55,36.51896265]
["bitfinex","SOLUSD",1644914111611,1.75612836,102.69,102.58,14.6159]
["bitfinex","SOLUSD",1644914111809,0.30312836,102.69,102.58,23.0369]
["bitfinex","SOLUSD",1644914112018,0.30312836,102.69,102.59,16.5006939]
["bitfinex","SOLUSD",1644914112213,14.91432836,102.69,102.61,2.74398683]
["bitfinex","SOLUSD",1644914112515,14.91432836,102.69,102.62,14.6115]
["bitfinex","SOLUSD",1644914112714,14.91432836,102.69,102.63,7.59646265]
["bitfinex","SOLUSD",1644914114115,54.32239133,102.69,102.63,7.59646265]
["bitfinex","SOLUSD",1644914114415,54.32239133,102.69,102.62,2.4506939]
["bitfinex","SOLUSD",1644914114416,14.91432836,102.69,102.62,2.4506939]
["bitfinex","SOLUSD",1644914114618,0.30312836,102.69,102.63,14.6115]
["bitfinex","SOLUSD",1644914115421,0.30312836,102.69,102.64,7.68116202]
["bitfinex","SOLUSD",1644914115619,0.30312836,102.69,102.62,24.9745]
["bitfinex","SOLUSD",1644914115841,0.30312836,102.69,102.64,14.6103]
["bitfinex","SOLUSD",1644914116844,34.91959804,102.69,102.64,14.6103]
["bitfinex","SOLUSD",1644914118047,49.53109804,102.69,102.63,14.6118]
["bitfinex","SOLUSD",1644914118649,147.59109804,102.69,102.62,24.9745]
["bitfinex","SOLUSD",1644914119047,147.59109804,102.69,102.6,24.5619]
["bitfinex","SOLUSD",1644914119247,156.31809804,102.69,102.6,24.5619]
["bitfinex","SOLUSD",1644914119747,1.452,102.68,102.6,24.5619]
["bitfinex","SOLUSD",1644914119957,14.6183,102.66,102.58,7.46142768]
["bitfinex","SOLUSD",1644914120154,46.86948531,102.65,102.58,7.46142768]
["bitfinex","SOLUSD",1644914120451,46.86948531,102.65,102.58,14.6187]
["bitfinex","SOLUSD",1644914120649,46.86948531,102.65,102.58,17.0693939]
["bitfinex","SOLUSD",1644914121355,46.86948531,102.65,102.59,7.24821408]
["bitfinex","SOLUSD",1644914121550,46.86948531,102.65,102.59,27.86471408]
["bitfinex","SOLUSD",1644914121551,61.48728531,102.65,102.59,27.86471408]
["bitfinex","SOLUSD",1644914121750,14.6178,102.65,102.59,20.6165]
["bitfinex","SOLUSD",1644914121950,161.13052836,102.69,102.6,2.4506939]
["bitfinex","SOLUSD",1644914122350,112.41312836,102.69,102.59,6.0]
["bitfinex","SOLUSD",1644914122552,112.41312836,102.69,102.59,8.4506939]
["bitfinex","SOLUSD",1644914122749,40.03758554,102.68,102.59,8.4506939]
["bitfinex","SOLUSD",1644914122951,40.03758554,102.68,102.59,2.4506939]
["bitfinex","SOLUSD",1644914123351,138.09758554,102.68,102.59,2.4506939]
["bitfinex","SOLUSD",1644914123752,112.6753,102.66,102.59,2.4506939]
["bitfinex","SOLUSD",1644914123954,14.6153,102.66,102.58,22.7549]
["bitfinex","SOLUSD",1644914124353,139.3240142,102.65,102.56,25.7871939]
["bitfinex","SOLUSD",1644914124555,139.3240142,102.65,102.56,23.3365]
["bitfinex","SOLUSD",1644914124752,112.6809,102.63,102.54,7.3226939]
["bitfinex","SOLUSD",1644914124953,14.6209,102.63,102.54,4.872]
["bitfinex","SOLUSD",1644914125160,14.6209,102.63,102.55,6.0]
["bitfinex","SOLUSD",1644914125357,44.07515316,102.62,102.55,15.94576591]
["bitfinex","SOLUSD",1644914125555,14.6209,102.63,102.56,2.4506939]
["bitfinex","SOLUSD",1644914126154,14.6209,102.63,102.56,17.0705939]
["bitfinex","SOLUSD",1644914126352,14.6209,102.63,102.56,14.6199]
["bitfinex","SOLUSD",1644914126553,14.6209,102.63,102.56,17.0705939]
["bitfinex","SOLUSD",1644914126853,61.8892,102.68,102.56,17.0705939]
["bitfinex","SOLUSD",1644914127052,47.8392,102.68,102.57,24.7981]
["bitfinex","SOLUSD",1644914127254,36.60516218,102.67,102.57,33.32276059]
["bitfinex","SOLUSD",1644914127456,36.60516218,102.67,102.58,2.4506939]
["bitfinex","SOLUSD",1644914128655,14.6155,102.66,102.59,14.6169]
["bitfinex","SOLUSD",1644914128856,43.01648468,102.65,102.59,14.6169]
["bitfinex","SOLUSD",1644914129057,43.01648468,102.65,102.59,17.0675939]
["bitfinex","SOLUSD",1644914129957,57.63308468,102.65,102.58,14.6182]
["bitfinex","SOLUSD",1644914131156,57.63308468,102.65,102.58,17.0688939]
["bitfinex","SOLUSD",1644914132061,57.63308468,102.65,102.57,29.6701]
["bitfinex","SOLUSD",1644914132062,57.63308468,102.65,102.57,39.4175]
["bitfinex","SOLUSD",1644914132664,155.69308468,102.65,102.57,39.4175]
["bitfinex","SOLUSD",1644914132862,155.69308468,102.65,102.57,24.7981]
["bitfinex","SOLUSD",1644914133074,155.69308468,102.65,102.55,1.35862768]
["bitfinex","SOLUSD",1644914133260,169.74308468,102.65,102.55,23.8901]
["bitfinex","SOLUSD",1644914133462,169.74308468,102.65,102.55,25.24872768]
["bitfinex","SOLUSD",1644914133661,169.74308468,102.65,102.55,23.8901]
["bitfinex","SOLUSD",1644914133961,169.74308468,102.65,102.54,1.35862768]
["bitfinex","SOLUSD",1644914134163,2.4506939,102.64,102.53,1.35862768]
["bitfinex","SOLUSD",1644914134463,37.73669707,102.6,102.53,1.35862768]
["bitfinex","SOLUSD",1644914135065,37.73669707,102.6,102.53,15.98402768]
["bitfinex","SOLUSD",1644914135270,52.36079707,102.6,102.54,1.36596017]
["bitfinex","SOLUSD",1644914135462,14.6241,102.6,102.54,2.72458785]
["bitfinex","SOLUSD",1644914135965,14.6241,102.6,102.54,3.80932158]
["bitfinex","SOLUSD",1644914136161,14.6241,102.6,102.54,1.35862768]
["bitfinex","SOLUSD",1644914136763,14.6241,102.6,102.54,15.98232768]
["bitfinex","SOLUSD",1644914136962,49.86036013,102.6,102.54,15.98232768]
["bitfinex","SOLUSD",1644914138166,49.86036013,102.6,102.54,18.43302158]
["bitfinex","SOLUSD",1644914138368,14.6241,102.6,102.54,19.70605841]
["bitfinex","SOLUSD",1644914139170,14.6221,102.62,102.55,20.6221]
["bitfinex","SOLUSD",1644914139367,55.38319031,102.62,102.55,21.98072768]
["bitfinex","SOLUSD",1644914139567,55.38319031,102.62,102.55,24.43142158]
["bitfinex","SOLUSD",1644914140569,55.38319031,102.62,102.55,24.68142158]
["bitfinex","SOLUSD",1644914140871,14.6221,102.62,102.56,1.35862768]
["bitfinex","SOLUSD",1644914141070,14.62,102.63,102.57,14.62]
["bitfinex","SOLUSD",1644914141269,14.62,102.63,102.57,17.0706939]
["bitfinex","SOLUSD",1644914141471,14.62,102.63,102.57,14.62]
["bitfinex","SOLUSD",1644914141672,43.17311747,102.62,102.57,14.62]
["bitfinex","SOLUSD",1644914141886,43.17311747,102.62,102.55,30.29772768]
["bitfinex","SOLUSD",1644914142672,57.79441747,102.62,102.56,14.6216]
["bitfinex","SOLUSD",1644914143975,57.79441747,102.62,102.55,37.562]
["bitfinex","SOLUSD",1644914144375,14.6213,102.62,102.55,37.562]
["bitfinex","SOLUSD",1644914144574,14.6213,102.62,102.56,2.4506939]
["bitfinex","SOLUSD",1644914145380,61.33416473,102.65,102.57,8.24042571]
["bitfinex","SOLUSD",1644914145576,61.33416473,102.65,102.57,14.24042571]
["bitfinex","SOLUSD",1644914145786,61.33416473,102.65,102.58,2.4506939]
["bitfinex","SOLUSD",1644914146282,38.05216473,102.65,102.57,15.59905339]
["bitfinex","SOLUSD",1644914147085,38.05216473,102.65,102.57,7.35862768]
["bitfinex","SOLUSD",1644914147479,150.73016473,102.65,102.57,21.97772768]
["bitfinex","SOLUSD",1644914147686,150.73016473,102.65,102.57,6.0]
["bitfinex","SOLUSD",1644914147878,66.72016473,102.65,102.57,6.0]
["bitfinex","SOLUSD",1644914148081,52.67016473,102.65,102.57,6.0]
["bitfinex","SOLUSD",1644914148281,52.67016473,102.65,102.57,7.35862768]
["bitfinex","SOLUSD",1644914148680,52.67016473,102.65,102.57,6.0]
["bitfinex","SOLUSD",1644914148879,52.67016473,102.65,102.57,7.35862768]
["bitfinex","SOLUSD",1644914149503,52.67016473,102.65,102.57,21.97882768]
["bitfinex","SOLUSD",1644914149698,14.618,102.65,102.57,24.42952158]
["bitfinex","SOLUSD",1644914150081,14.618,102.65,102.57,29.30152158]
["bitfinex","SOLUSD",1644914150287,14.618,102.65,102.58,1.35862768]
["bitfinex","SOLUSD",1644914150686,14.618,102.65,102.59,14.6173]
["bitfinex","SOLUSD",1644914150883,1.67755356,102.69,102.59,37.11504483]
["bitfinex","SOLUSD",1644914151083,0.30312836,102.69,102.6,48.0754]
["bitfinex","SOLUSD",1644914151279,0.30312836,102.69,102.6,50.5260939]
["bitfinex","SOLUSD",1644914151482,0.30312836,102.69,102.61,2.4506939]
["bitfinex","SOLUSD",1644914151880,45.43848411,102.69,102.61,2.4506939]
["bitfinex","SOLUSD",1644914152083,45.43848411,102.69,102.6,48.0754]
["bitfinex","SOLUSD",1644914152483,45.43848411,102.69,102.6,50.5260939]
["bitfinex","SOLUSD",1644914152682,14.6123,102.68,102.62,14.6126]
["bitfinex","SOLUSD",1644914152883,47.63091648,102.67,102.62,14.6126]
["bitfinex","SOLUSD",1644914155688,62.24471648,102.67,102.61,14.6146]
["bitfinex","SOLUSD",1644914155888,160.30471648,102.67,102.6,48.0754]
["bitfinex","SOLUSD",1644914158687,160.30471648,102.67,102.59,14.6173]
["bitfinex","SOLUSD",1644914158888,162.75541038,102.67,102.58,14.6189]
["bitfinex","SOLUSD",1644914159088,162.75541038,102.67,102.58,20.6189]
["bitfinex","SOLUSD",1644914159489,62.24471648,102.67,102.58,23.0695939]
["bitfinex","SOLUSD",1644914159890,160.30471648,102.67,102.58,23.0695939]
["bitfinex","SOLUSD",1644914160492,162.75541038,102.67,102.58,20.6189]
["bitfinex","SOLUSD",1644914160693,162.75541038,102.67,102.57,24.42222768]
["bitfinex","SOLUSD",1644914160891,162.75541038,102.67,102.57,23.0636]
["bitfinex","SOLUSD",1644914161692,176.80541038,102.67,102.57,23.0636]
["bitfinex","SOLUSD",1644914162497,186.45541038,102.67,102.57,23.0636]
["bitfinex","SOLUSD",1644914163497,186.45541038,102.67,102.56,39.3609]
["bitfinex","SOLUSD",1644914163700,187.82983558,102.67,102.56,39.3609]
["bitfinex","SOLUSD",1644914164099,210.99533558,102.67,102.56,39.3609]
["bitfinex","SOLUSD",1644914164513,210.99533558,102.67,102.56,24.7402]
["bitfinex","SOLUSD",1644914165516,201.34533558,102.67,102.56,24.7402]
["bitfinex","SOLUSD",1644914166619,201.34533558,102.67,102.56,39.3617]
["bitfinex","SOLUSD",1644914168819,199.97091038,102.67,102.56,39.3617]
["bitfinex","SOLUSD",1644914169023,101.91091038,102.67,102.57,9.60238936]
["bitfinex","SOLUSD",1644914169226,62.24471648,102.67,102.59,14.6171]
["bitfinex","SOLUSD",1644914169421,47.63091648,102.67,102.59,35.6347878]
["bitfinex","SOLUSD",1644914169622,47.63091648,102.67,102.6,2.4506939]
["bitfinex","SOLUSD",1644914169821,47.63091648,102.67,102.61,62.7513]
["bitfinex","SOLUSD",1644914170220,47.63091648,102.67,102.62,2.4506939]
["bitfinex","SOLUSD",1644914170622,47.63091648,102.67,102.62,17.0610939]
["bitfinex","SOLUSD",1644914171729,47.63091648,102.67,102.62,14.6104]
["bitfinex","SOLUSD",1644914172722,47.63091648,102.67,102.62,14.1104]
["bitfinex","SOLUSD",1644914173127,47.63091648,102.67,102.61,14.6147]
["bitfinex","SOLUSD",1644914173323,47.63091648,102.67,102.6,22.9552]
["bitfinex","SOLUSD",1644914173324,160.30561648,102.67,102.6,22.9552]
["bitfinex","SOLUSD",1644914175329,62.24561648,102.67,102.6,22.9552]
["bitfinex","SOLUSD",1644914176828,62.24561648,102.67,102.6,37.5715]
["bitfinex","SOLUSD",1644914177426,62.24561648,102.67,102.6,40.0221939]
["bitfinex","SOLUSD",1644914178028,160.30561648,102.67,102.6,37.5715]
["bitfinex","SOLUSD",1644914178230,62.24561648,102.67,102.6,37.5715]
["bitfinex","SOLUSD",1644914178828,98.06,102.66,102.58,1.35862768]
["bitfinex","SOLUSD",1644914179033,98.06,102.63,102.58,1.35862768]
["bitfinex","SOLUSD",1644914179331,98.06,102.63,102.56,24.7402]
["bitfinex","SOLUSD",1644914179632,100.5106939,102.65,102.56,24.7402]
["bitfinex","SOLUSD",1644914179833,39.48876459,102.64,102.56,26.09882768]
["bitfinex","SOLUSD",1644914180037,54.10686459,102.64,102.56,26.09882768]
["bitfinex","SOLUSD",1644914180233,14.05,102.68,102.57,7.35862768]
["bitfinex","SOLUSD",1644914180436,49.02032836,102.69,102.6,14.6146]
["bitfinex","SOLUSD",1644914180933,147.08032836,102.69,102.6,14.6146]
["bitfinex","SOLUSD",1644914181136,35.66748981,102.68,102.6,14.6146]
["bitfinex","SOLUSD",1644914181634,14.6152,102.66,102.6,14.6146]
["bitfinex","SOLUSD",1644914181838,46.83641263,102.65,102.6,14.6146]
["bitfinex","SOLUSD",1644914182539,14.6152,102.66,102.6,14.6146]
["bitfinex","SOLUSD",1644914182737,49.02032836,102.69,102.6,14.6146]
["bitfinex","SOLUSD",1644914183537,41.53848798,102.68,102.6,14.6146]
["bitfinex","SOLUSD",1644914183736,14.6135,102.67,102.6,14.6146]
["bitfinex","SOLUSD",1644914183938,35.19490782,102.66,102.6,14.6146]
["bitfinex","SOLUSD",1644914184138,35.19490782,102.66,102.59,14.6163]
["bitfinex","SOLUSD",1644914185341,49.81010782,102.66,102.59,14.6163]
["bitfinex","SOLUSD",1644914187839,49.81010782,102.66,102.58,23.8792]
["bitfinex","SOLUSD",1644914187840,147.87010782,102.66,102.58,23.8792]
["bitfinex","SOLUSD",1644914188041,150.32080172,102.66,102.58,23.8792]
["bitfinex","SOLUSD",1644914188442,150.32080172,102.66,102.56,26.09882768]
["bitfinex","SOLUSD",1644914188640,150.32080172,102.66,102.56,49.64552768]
["bitfinex","SOLUSD",1644914189047,150.32080172,102.66,102.56,64.26632768]
["bitfinex","SOLUSD",1644914189240,49.81010782,102.66,102.57,7.35862768]
["bitfinex","SOLUSD",1644914189444,35.19490782,102.66,102.58,9.51910636]
["bitfinex","SOLUSD",1644914189643,35.19490782,102.66,102.58,28.69110636]
["bitfinex","SOLUSD",1644914190642,35.19490782,102.66,102.59,14.6161]
["bitfinex","SOLUSD",1644914191147,35.19490782,102.66,102.6,2.1799708]
["bitfinex","SOLUSD",1644914192145,14.6137,102.67,102.6,2.1799708]
["bitfinex","SOLUSD",1644914192745,14.6137,102.67,102.61,14.6126]
["bitfinex","SOLUSD",1644914193147,52.55274136,102.67,102.61,14.6126]
["bitfinex","SOLUSD",1644914198873,37.93904136,102.67,102.61,14.6126]
["bitfinex","SOLUSD",1644914199172,37.93904136,102.67,102.61,15.97122768]
["bitfinex","SOLUSD",1644914199571,14.612,102.68,102.61,15.97122768]
["bitfinex","SOLUSD",1644914199776,0.30312836,102.69,102.62,2.4506939]
["bitfinex","SOLUSD",1644914199979,0.30312836,102.69,102.64,14.6068]
["bitfinex","SOLUSD",1644914200181,0.30312836,102.69,102.64,51.5426]
["bitfinex","SOLUSD",1644914200473,0.30312836,102.69,102.64,54.2432939]
["bitfinex","SOLUSD",1644914200675,0.30312836,102.69,102.64,55.88871053]
["bitfinex","SOLUSD",1644914201076,0.30312836,102.69,102.64,57.24733821]
["bitfinex","SOLUSD",1644914201472,0.30312836,102.69,102.64,55.88871053]
["bitfinex","SOLUSD",1644914201673,0.30312836,102.69,102.64,55.63871053]
["bitfinex","SOLUSD",1644914201874,0.30312836,102.69,102.64,53.18801663]
["bitfinex","SOLUSD",1644914202474,0.30312836,102.69,102.64,51.5426]
["bitfinex","SOLUSD",1644914203481,0.30312836,102.69,102.65,9.22141982]
["bitfinex","SOLUSD",1644914203675,0.30312836,102.69,102.66,14.6065]
["bitfinex","SOLUSD",1644914206786,6.06439994,102.68,102.66,14.6065]
["bitfinex","SOLUSD",1644914207888,0.30312836,102.69,102.66,14.6065]
["bitfinex","SOLUSD",1644914210494,0.30312836,102.69,102.67,8.21654529]
["bitfinex","SOLUSD",1644914210694,0.30312836,102.69,102.68,14.6043]
["bitfinex","SOLUSD",1644914217028,0.4975899,102.72,102.68,14.6043]
["bitfinex","SOLUSD",1644914217201,0.4975899,102.72,102.68,22.1729939]
["bitfinex","SOLUSD",1644914217402,0.4975899,102.72,102.68,19.4723]
["bitfinex","SOLUSD",1644914217601,0.4975899,102.72,102.68,19.7223]
["bitfinex","SOLUSD",1644914217800,0.4975899,102.72,102.69,2.12390419]
["bitfinex","SOLUSD",1644914218003,0.4975899,102.72,102.7,14.5984]
["bitfinex","SOLUSD",1644914218203,0.4975899,102.72,102.71,8.21654529]
["bitfinex","SOLUSD",1644914219002,0.4975899,102.72,102.68,22.9146]
["bitfinex","SOLUSD",1644914219203,0.4975899,102.72,102.69,4.868]
["bitfinex","SOLUSD",1644914219600,0.4975899,102.72,102.69,5.118]
["bitfinex","SOLUSD",1644914219801,0.4975899,102.72,102.71,14.598]
["bitfinex","SOLUSD",1644914222404,6.56198984,102.72,102.71,14.598]
["bitfinex","SOLUSD",1644914222903,6.56198984,102.72,102.68,85.3841]
["bitfinex","SOLUSD",1644914223100,6.56198984,102.72,102.68,62.7195]
["bitfinex","SOLUSD",1644914223305,6.56198984,102.72,102.69,16.39608735]
["bitfinex","SOLUSD",1644914223501,0.4975899,102.72,102.7,48.6577]
["bitfinex","SOLUSD",1644914223706,0.61115688,102.73,102.71,133.0]
["bitfinex","SOLUSD",1644914223907,0.61115688,102.73,102.71,4.867]
["bitfinex","SOLUSD",1644914224106,5.688e-05,102.73,102.71,5.117]
["bitfinex","SOLUSD",1644914224542,5.688e-05,102.73,102.71,19.7179]
["bitfinex","SOLUSD",1644914225840,5.688e-05,102.73,102.71,14.8509]
["bitfinex","SOLUSD",1644914226638,5.688e-05,102.73,102.71,14.6009]
["bitfinex","SOLUSD",1644914229143,0.24901828,102.73,102.71,14.6009]
["bitfinex","SOLUSD",1644914229841,3.03219997,102.72,102.71,14.6009]
["bitfinex","SOLUSD",1644914230042,0.24901828,102.73,102.71,14.6009]
["bitfinex","SOLUSD",1644914230248,0.24901828,102.73,102.71,28.9009]
["bitfinex","SOLUSD",1644914230443,0.24901828,102.73,102.71,31.3515939]
["bitfinex","SOLUSD",1644914230948,0.24901828,102.73,102.71,31.1015939]
["bitfinex","SOLUSD",1644914232443,0.24901828,102.73,102.71,35.9685939]
["bitfinex","SOLUSD",1644914233344,0.24901828,102.73,102.71,31.1015939]
["bitfinex","SOLUSD",1644914237050,0.24901828,102.73,102.71,28.6509]
["bitfinex","SOLUSD",1644914238855,0.24901828,102.73,102.71,31.1015939]
["bitfinex","SOLUSD",1644914241458,0.24901828,102.73,102.71,17.0515939]
["bitfinex","SOLUSD",1644914241760,0.24901828,102.73,102.71,14.6009]
["bitfinex","SOLUSD",1644914243159,0.24901828,102.73,102.72,2.4506939]
["bitfinex","SOLUSD",1644914243384,0.24901828,102.73,102.72,17.0449939]
["bitfinex","SOLUSD",1644914244385,0.24901828,102.73,102.72,14.5943]
["bitfinex","SOLUSD",1644914245487,0.24901828,102.73,102.72,17.0449939]
["bitfinex","SOLUSD",1644914245685,0.24901828,102.73,102.72,31.0949939]
["bitfinex","SOLUSD",1644914246386,0.24901828,102.73,102.72,28.6443]
["bitfinex","SOLUSD",1644914246791,0.00901828,102.73,102.72,31.0949939]
["bitfinex","SOLUSD",1644914246988,0.62694044,102.74,102.72,31.3449939]
["bitfinex","SOLUSD",1644914246989,0.55303784,102.74,102.72,31.3449939]
["bitfinex","SOLUSD",1644914247286,0.55303784,102.74,102.73,15.95463693]
["bitfinex","SOLUSD",1644914247484,0.55303784,102.74,102.73,30.00463693]
["bitfinex","SOLUSD",1644914247684,0.55303784,102.74,102.73,28.6444]
["bitfinex","SOLUSD",1644914248588,6.61743778,102.74,102.73,28.6444]
["bitfinex","SOLUSD",1644914248784,0.55303784,102.74,102.73,14.5944]
["bitfinex","SOLUSD",1644914249886,6.61743778,102.74,102.73,14.5944]
["bitfinex","SOLUSD",1644914250085,3.58523781,102.74,102.73,14.5944]
["bitfinex","SOLUSD",1644914250386,0.55303784,102.74,102.73,14.5944]
["bitfinex","SOLUSD",1644914251198,6.61743778,102.74,102.73,14.5944]
["bitfinex","SOLUSD",1644914252200,6.61743778,102.74,102.71,1.36023693]
["bitfinex","SOLUSD",1644914252397,6.61743778,102.74,102.7,4.866]
["bitfinex","SOLUSD",1644914253298,6.61743778,102.74,102.71,14.5998]
["bitfinex","SOLUSD",1644914253898,6.61743778,102.74,102.7,1.36023693]
["bitfinex","SOLUSD",1644914254098,6.61743778,102.74,102.69,15.69283693]
["bitfinex","SOLUSD",1644914254500,6.61743778,102.74,102.7,14.6013]
["bitfinex","SOLUSD",1644914254702,6.61743778,102.74,102.7,15.96153693]
["bitfinex","SOLUSD",1644914255306,6.61743778,102.74,102.7,14.6013]
["bitfinex","SOLUSD",1644914255504,6.61743778,102.74,102.7,15.96153693]
["bitfinex","SOLUSD",1644914255700,6.61743778,102.74,102.7,14.6013]
["bitfinex","SOLUSD",1644914258202,6.61743778,102.74,102.69,28.9351]
["bitfinex","SOLUSD",1644914258404,21.22033778,102.74,102.69,30.29533693]
["bitfinex","SOLUSD",1644914258605,21.22033778,102.74,102.69,14.3326]
["bitfinex","SOLUSD",1644914259004,21.22033778,102.74,102.67,1.36023693]
["bitfinex","SOLUSD",1644914259408,6.61743778,102.74,102.68,14.6036]
["bitfinex","SOLUSD",1644914259608,6.61743778,102.74,102.68,17.0542939]
["bitfinex","SOLUSD",1644914260007,6.61743778,102.74,102.69,2.4506939]
["bitfinex","SOLUSD",1644914260207,6.61743778,102.74,102.69,7.3176939]
["bitfinex","SOLUSD",1644914260709,6.61743778,102.74,102.69,8.67793083]
["bitfinex","SOLUSD",1644914261309,6.61743778,102.74,102.7,14.5997]
["bitfinex","SOLUSD",1644914261509,1.0,102.71,102.7,14.5997]
["bitfinex","SOLUSD",1644914262913,1.0,102.71,102.69,19.4694]
["bitfinex","SOLUSD",1644914263112,1.0,102.71,102.68,1.36023693]
["bitfinex","SOLUSD",1644914263511,1.0,102.71,102.67,1.36023693]
["bitfinex","SOLUSD",1644914264715,1.0,102.71,102.67,15.96493693]
["bitfinex","SOLUSD",1644914267121,1.0,102.71,102.68,1.36023693]
["bitfinex","SOLUSD",1644914267324,1.0,102.71,102.69,14.6019]
["bitfinex","SOLUSD",1644914269428,1.0,102.71,102.69,19.4699]
["bitfinex","SOLUSD",1644914269649,0.49803656,102.73,102.69,33.5199]
["bitfinex","SOLUSD",1644914269848,0.49803656,102.73,102.69,34.88013693]
["bitfinex","SOLUSD",1644914270468,0.49803656,102.73,102.69,57.42763693]
["bitfinex","SOLUSD",1644914270843,0.49803656,102.73,102.71,14.5976]
["bitfinex","SOLUSD",1644914273048,0.49803656,102.73,102.71,23.30279578]
["bitfinex","SOLUSD",1644914273347,0.49803656,102.73,102.71,19.4646]
["bitfinex","SOLUSD",1644914273547,0.49803656,102.73,102.71,33.5146]
["bitfinex","SOLUSD",1644914275356,0.49803656,102.73,102.71,28.6476]
["bitfinex","SOLUSD",1644914275552,0.49803656,102.73,102.71,30.00783693]
["bitfinex","SOLUSD",1644914276252,6.06439994,102.72,102.71,30.00783693]
["bitfinex","SOLUSD",1644914276451,3.03219997,102.72,102.71,30.00783693]
["bitfinex","SOLUSD",1644914276654,0.49803656,102.73,102.71,28.6476]
["bitfinex","SOLUSD",1644914278655,0.49803656,102.73,102.71,30.00783693]
["bitfinex","SOLUSD",1644914278855,0.55939392,102.75,102.72,133.0]
["bitfinex","SOLUSD",1644914279052,0.55939392,102.75,102.73,18.916]
["bitfinex","SOLUSD",1644914279053,0.11000256,102.74,102.73,18.916]
["bitfinex","SOLUSD",1644914279254,0.11000256,102.74,102.73,28.644]
["bitfinex","SOLUSD",1644914280257,6.1744025,102.74,102.73,28.644]
["bitfinex","SOLUSD",1644914280656,6.1744025,102.74,102.73,14.05]
["bitfinex","SOLUSD",1644914281453,6.1744025,102.74,102.72,14.5979]
["bitfinex","SOLUSD",1644914281853,6.1744025,102.74,102.71,14.5996]
["bitfinex","SOLUSD",1644914283156,6.1744025,102.74,102.71,28.6496]
["bitfinex","SOLUSD",1644914284559,6.1744025,102.74,102.71,33.5166]
["bitfinex","SOLUSD",1644914285161,6.1744025,102.74,102.71,28.6496]
["bitfinex","SOLUSD",1644914286258,6.1744025,102.74,102.72,4.867]
["bitfinex","SOLUSD",1644914286457,0.11000256,102.74,102.73,14.5937]
["bitfinex","SOLUSD",1644914286658,0.11000256,102.74,102.73,31.0943939]
["bitfinex","SOLUSD",1644914287057,0.11000256,102.74,102.73,28.6437]
["bitfinex","SOLUSD",1644914289861,3.14220253,102.74,102.73,28.6437]
["bitfinex","SOLUSD",1644914290062,6.1744025,102.74,102.73,28.6437]
["bitfinex","SOLUSD",1644914291264,0.11000256,102.74,102.73,28.6437]
["bitfinex","SOLUSD",1644914291466,3.14220253,102.74,102.73,28.6437]
["bitfinex","SOLUSD",1644914291671,0.11000256,102.74,102.73,28.6437]
["bitfinex","SOLUSD",1644914293968,6.1744025,102.74,102.73,28.6437]
["bitfinex","SOLUSD",1644914295068,6.1744025,102.74,102.73,14.5937]
["bitfinex","SOLUSD",1644914295674,3.14220253,102.74,102.73,14.5937]
["bitfinex","SOLUSD",1644914295872,6.1744025,102.74,102.73,14.5937]
["bitfinex","SOLUSD",1644914296070,3.14220253,102.74,102.73,14.5937]
["bitfinex","SOLUSD",1644914297073,0.11000256,102.74,102.73,14.5937]
["bitfinex","SOLUSD",1644914298478,2.56e-06,102.74,102.73,35.9603939]
["bitfinex","SOLUSD",1644914298676,0.34346712,102.75,102.73,37.32063083]
["bitfinex","SOLUSD",1644914298873,0.34346712,102.75,102.74,19.4574]
["bitfinex","SOLUSD",1644914299073,0.34346712,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914299877,0.34346712,102.75,102.74,30.00163693]
["bitfinex","SOLUSD",1644914300180,0.34346712,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914300575,0.00149092,102.75,102.74,32.45233083]
["bitfinex","SOLUSD",1644914300779,0.52405596,102.75,102.74,32.45233083]
["bitfinex","SOLUSD",1644914301277,0.52405596,102.75,102.74,30.00163693]
["bitfinex","SOLUSD",1644914303177,0.52405596,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914303380,0.52405596,102.75,102.74,30.00163693]
["bitfinex","SOLUSD",1644914303577,0.52405596,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914303807,6.5884559,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914303979,0.52405596,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914305082,0.52405596,102.75,102.74,33.5074]
["bitfinex","SOLUSD",1644914305283,0.52405596,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914305888,1.0145362,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914308092,7.07893614,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914308292,1.0145362,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914308692,0.0045362,102.75,102.74,129.4020939]
["bitfinex","SOLUSD",1644914308892,0.0045362,102.75,102.74,130.76233083]
["bitfinex","SOLUSD",1644914309093,0.0045362,102.75,102.74,32.45233083]
["bitfinex","SOLUSD",1644914309694,0.0045362,102.75,102.74,30.00163693]
["bitfinex","SOLUSD",1644914309892,0.0045362,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914309893,6.06893614,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914310395,0.0045362,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914312416,6.06893614,102.75,102.74,28.6414]
["bitfinex","SOLUSD",1644914313018,6.06893614,102.75,102.74,14.5914]
["bitfinex","SOLUSD",1644914313620,0.0045362,102.75,102.74,14.5914]
["bitfinex","SOLUSD",1644914313816,3.03673617,102.75,102.74,14.5914]
["bitfinex","SOLUSD",1644914314017,3.03219997,102.75,102.74,14.5914]
["bitfinex","SOLUSD",1644914315118,6.06439994,102.75,102.74,14.5914]
["bitfinex","SOLUSD",1644914315522,3.03219997,102.75,102.74,14.5914]
["bitfinex","SOLUSD",1644914315718,36.83918215,102.77,102.74,14.5914]
["bitfinex","SOLUSD",1644914316421,3.03219997,102.76,102.74,14.5914]
["bitfinex","SOLUSD",1644914316821,3.03219997,102.75,102.74,14.5914]
["bitfinex","SOLUSD",1644914317920,3.03219997,102.76,102.74,14.5914]
["bitfinex","SOLUSD",1644914318120,36.83918215,102.77,102.74,14.5914]
["bitfinex","SOLUSD",1644914318319,3.03219997,102.76,102.74,14.5914]
["bitfinex","SOLUSD",1644914318925,36.83918215,102.77,102.74,14.5914]
["bitfinex","SOLUSD",1644914319723,3.03219997,102.76,102.74,14.5914]
["bitfinex","SOLUSD",1644914319924,3.03219997,102.75,102.74,14.5914]
["bitfinex","SOLUSD",1644914320324,0.5347777,102.77,102.74,17.0420939]
["bitfinex","SOLUSD",1644914320556,0.5347777,102.77,102.76,14.5919]
["bitfinex","SOLUSD",1644914320728,0.5347777,102.77,102.73,1.36023693]
["bitfinex","SOLUSD",1644914320923,0.5347777,102.77,102.72,1.36023693]
["bitfinex","SOLUSD",1644914321623,37.7400552,102.76,102.72,1.36023693]
["bitfinex","SOLUSD",1644914321825,37.7400552,102.76,102.73,15.95563693]
["bitfinex","SOLUSD",1644914322026,3.03219997,102.75,102.73,15.95563693]
["bitfinex","SOLUSD",1644914323127,3.03219997,102.75,102.73,14.5954]
["bitfinex","SOLUSD",1644914323930,3.03219997,102.74,102.73,14.5954]
["bitfinex","SOLUSD",1644914324129,3.03219997,102.75,102.73,14.5954]
["bitfinex","SOLUSD",1644914324330,0.5347777,102.77,102.73,18.40633083]
["bitfinex","SOLUSD",1644914324828,0.5347777,102.77,102.74,6.0]
["bitfinex","SOLUSD",1644914325030,0.5347777,102.77,102.75,14.5917]
["bitfinex","SOLUSD",1644914325232,0.5347777,102.77,102.74,6.0]
["bitfinex","SOLUSD",1644914325438,15.01678711,102.82,102.74,147.05]
["bitfinex","SOLUSD",1644914325636,0.31350044,102.84,102.75,37.864]
["bitfinex","SOLUSD",1644914325842,49.17247066,102.85,102.78,0.73106148]
["bitfinex","SOLUSD",1644914325843,2.72707475,102.85,102.78,0.73106148]
["bitfinex","SOLUSD",1644914326037,3.12261607,102.85,102.79,14.05]
["bitfinex","SOLUSD",1644914326234,0.39554132,102.85,102.79,15.36716092]
["bitfinex","SOLUSD",1644914326442,0.39554132,102.85,102.79,116.972]
["bitfinex","SOLUSD",1644914326633,1.20699604,102.85,102.79,116.972]
["bitfinex","SOLUSD",1644914326833,1.20699604,102.85,102.79,18.912]
["bitfinex","SOLUSD",1644914327432,38.93818513,102.84,102.79,33.4966]
["bitfinex","SOLUSD",1644914327633,38.93818513,102.84,102.79,19.4466]
["bitfinex","SOLUSD",1644914328041,38.93818513,102.84,102.79,14.5846]
["bitfinex","SOLUSD",1644914328233,39.74963985,102.84,102.76,14.05]
["bitfinex","SOLUSD",1644914328633,2.4506939,102.83,102.75,14.5907]
["bitfinex","SOLUSD",1644914328835,39.74963985,102.84,102.75,14.5907]
["bitfinex","SOLUSD",1644914329233,39.74963985,102.84,102.75,17.0413939]
["bitfinex","SOLUSD",1644914329634,39.74963985,102.84,102.75,14.5907]
["bitfinex","SOLUSD",1644914330049,39.74963985,102.84,102.75,17.0413939]
["bitfinex","SOLUSD",1644914330240,39.74963985,102.84,102.74,24.6228]
["bitfinex","SOLUSD",1644914330436,53.73033375,102.84,102.74,24.6228]
["bitfinex","SOLUSD",1644914330655,51.27963985,102.84,102.74,27.0734939]
["bitfinex","SOLUSD",1644914331340,39.74963985,102.84,102.75,102.924]
["bitfinex","SOLUSD",1644914331544,39.74963985,102.84,102.76,14.05]
["bitfinex","SOLUSD",1644914331739,39.74963985,102.84,102.77,4.863]
["bitfinex","SOLUSD",1644914332136,39.74963985,102.84,102.77,7.3136939]
["bitfinex","SOLUSD",1644914332537,39.74963985,102.84,102.78,2.4506939]
["bitfinex","SOLUSD",1644914332737,39.74963985,102.84,102.77,4.863]
["bitfinex","SOLUSD",1644914334147,39.74963985,102.84,102.76,14.5888]
["bitfinex","SOLUSD",1644914334940,39.74963985,102.84,102.75,24.9221]
["bitfinex","SOLUSD",1644914336039,39.74963985,102.84,102.74,53.2644]
["bitfinex","SOLUSD",1644914336241,137.80963985,102.84,102.74,53.2644]
["bitfinex","SOLUSD",1644914336440,137.80963985,102.84,102.74,28.6416]
["bitfinex","SOLUSD",1644914336644,152.40293985,102.84,102.74,14.5916]
["bitfinex","SOLUSD",1644914336843,54.34293985,102.84,102.74,14.5916]
["bitfinex","SOLUSD",1644914337041,98.06,102.83,102.74,14.5916]
["bitfinex","SOLUSD",1644914337242,48.15229241,102.82,102.73,14.05]
["bitfinex","SOLUSD",1644914338044,50.60298631,102.82,102.73,14.05]
["bitfinex","SOLUSD",1644914338242,50.60298631,102.82,102.71,14.05]
["bitfinex","SOLUSD",1644914338243,98.06,102.81,102.71,14.05]
["bitfinex","SOLUSD",1644914338446,48.96374713,102.82,102.7,21.9127939]
["bitfinex","SOLUSD",1644914338643,48.96374713,102.82,102.7,35.9627939]
["bitfinex","SOLUSD",1644914338843,51.41444103,102.82,102.7,35.9627939]
["bitfinex","SOLUSD",1644914339045,51.41444103,102.82,102.7,58.8153939]
["bitfinex","SOLUSD",1644914339248,149.47444103,102.82,102.7,58.8153939]
["bitfinex","SOLUSD",1644914339650,14.5974,102.81,102.7,58.8153939]
["bitfinex","SOLUSD",1644914340046,118.4764,102.81,102.7,18.915]
["bitfinex","SOLUSD",1644914340247,98.06,102.79,102.7,14.05]
["bitfinex","SOLUSD",1644914340457,46.50772943,102.8,102.7,14.05]
["bitfinex","SOLUSD",1644914340849,48.95842333,102.8,102.7,14.05]
["bitfinex","SOLUSD",1644914341350,14.6008,102.79,102.7,14.05]
["bitfinex","SOLUSD",1644914341646,36.86016431,102.78,102.7,14.05]
["bitfinex","SOLUSD",1644914342656,51.46126431,102.78,102.7,14.05]
["bitfinex","SOLUSD",1644914343366,51.46126431,102.78,102.68,2.4506939]
["bitfinex","SOLUSD",1644914343556,51.46126431,102.78,102.67,19.4675]
["bitfinex","SOLUSD",1644914343757,51.46126431,102.78,102.68,16.5006939]
["bitfinex","SOLUSD",1644914344158,149.52126431,102.78,102.68,16.5006939]
["bitfinex","SOLUSD",1644914344365,149.52126431,102.78,102.68,14.05]
["bitfinex","SOLUSD",1644914344580,51.46126431,102.78,102.68,14.05]
["bitfinex","SOLUSD",1644914345780,51.46126431,102.78,102.68,28.6507]
["bitfinex","SOLUSD",1644914346179,149.52126431,102.78,102.69,2.4506939]
["bitfinex","SOLUSD",1644914346378,51.46126431,102.78,102.68,28.6507]
["bitfinex","SOLUSD",1644914346895,51.46126431,102.78,102.68,31.1013939]
["bitfinex","SOLUSD",1644914347480,36.86016431,102.78,102.68,31.1013939]
["bitfinex","SOLUSD",1644914347679,36.86016431,102.78,102.7,14.5972]
["bitfinex","SOLUSD",1644914349285,36.86016431,102.78,102.71,28.6472]
["bitfinex","SOLUSD",1644914349882,36.86016431,102.78,102.71,31.0978939]
["bitfinex","SOLUSD",1644914350882,36.86016431,102.78,102.71,54.5985939]
["bitfinex","SOLUSD",1644914351785,36.86016431,102.78,102.71,38.0979]
["bitfinex","SOLUSD",1644914352686,51.45986431,102.78,102.7,23.0969]
["bitfinex","SOLUSD",1644914353492,36.86016431,102.78,102.7,25.5475939]
["bitfinex","SOLUSD",1644914353689,36.86016431,102.78,102.7,39.5975939]
["bitfinex","SOLUSD",1644914353891,36.86016431,102.78,102.7,77.4600939]
["bitfinex","SOLUSD",1644914354096,36.86016431,102.78,102.71,6.0]
["bitfinex","SOLUSD",1644914354292,36.86016431,102.78,102.72,18.916]
["bitfinex","SOLUSD",1644914355092,0.24812576,102.8,102.72,18.916]
["bitfinex","SOLUSD",1644914355294,0.24812576,102.8,102.73,23.6678]
["bitfinex","SOLUSD",1644914355696,0.24812576,102.8,102.73,38.2619]
["bitfinex","SOLUSD",1644914355996,0.24812576,102.8,102.73,52.3119]
["bitfinex","SOLUSD",1644914358297,0.24812576,102.8,102.73,57.1769]
["bitfinex","SOLUSD",1644914359100,0.24812576,102.8,102.73,59.6275939]
["bitfinex","SOLUSD",1644914360198,0.24812576,102.8,102.73,157.6875939]
["bitfinex","SOLUSD",1644914361499,0.24812576,102.8,102.73,152.8225939]
["bitfinex","SOLUSD",1644914362005,0.24812576,102.8,102.73,54.7625939]
["bitfinex","SOLUSD",1644914363201,0.24812576,102.8,102.73,152.8225939]
["bitfinex","SOLUSD",1644914364008,0.24812576,102.8,102.73,54.7625939]
["bitfinex","SOLUSD",1644914365306,0.24812576,102.8,102.74,98.06]
["bitfinex","SOLUSD",1644914365508,0.24812576,102.8,102.75,14.5904]
["bitfinex","SOLUSD",1644914365707,0.24812576,102.8,102.75,39.0448]
["bitfinex","SOLUSD",1644914369818,0.24812576,102.8,102.75,55.5454939]
["bitfinex","SOLUSD",1644914370021,0.24812576,102.8,102.77,14.5889]
["bitfinex","SOLUSD",1644914370419,6.06439994,102.79,102.77,14.5889]
["bitfinex","SOLUSD",1644914371630,42.02374224,102.79,102.77,14.5889]
["bitfinex","SOLUSD",1644914372234,6.06439994,102.79,102.77,14.5889]
["bitfinex","SOLUSD",1644914373736,39.00457846,102.78,102.77,14.5889]
["bitfinex","SOLUSD",1644914374232,6.06439994,102.79,102.77,14.5889]
["bitfinex","SOLUSD",1644914375338,36.12434378,102.78,102.77,14.5889]
["bitfinex","SOLUSD",1644914375735,36.12434378,102.78,102.76,14.5928]
["bitfinex","SOLUSD",1644914376133,0.24812576,102.8,102.76,14.5928]
["bitfinex","SOLUSD",1644914376536,0.24812576,102.8,102.76,17.0434939]
["bitfinex","SOLUSD",1644914376736,0.24812576,102.8,102.76,14.5928]
["bitfinex","SOLUSD",1644914378437,0.24812576,102.8,102.77,2.4506939]
["bitfinex","SOLUSD",1644914378636,3.03219997,102.79,102.77,2.4506939]
["bitfinex","SOLUSD",1644914378838,0.24812576,102.8,102.78,14.5876]
["bitfinex","SOLUSD",1644914379637,3.28032573,102.8,102.78,14.5876]
["bitfinex","SOLUSD",1644914379936,3.03219997,102.79,102.78,14.5876]
["bitfinex","SOLUSD",1644914380137,47.83785616,102.79,102.78,14.5876]
["bitfinex","SOLUSD",1644914380936,50.87005613,102.79,102.78,14.5876]
["bitfinex","SOLUSD",1644914381137,0.24812576,102.8,102.78,14.5876]
["bitfinex","SOLUSD",1644914381340,0.24812576,102.8,102.78,17.0382939]
["bitfinex","SOLUSD",1644914381741,0.24812576,102.8,102.78,14.5876]
["bitfinex","SOLUSD",1644914383539,0.24812576,102.8,102.79,14.5888]
["bitfinex","SOLUSD",1644914383740,3.28032573,102.8,102.79,14.5888]
["bitfinex","SOLUSD",1644914384340,3.28032573,102.8,102.77,36.8772]
["bitfinex","SOLUSD",1644914384742,0.39554132,102.85,102.77,36.8772]
["bitfinex","SOLUSD",1644914384743,0.4766585,102.97,102.9,2.50133467]
["bitfinex","SOLUSD",1644914384956,12.81510529,103.0,102.95,5.07667422]
["bitfinex","SOLUSD",1644914384957,3.24147012,102.99,102.95,5.07667422]
["bitfinex","SOLUSD",1644914385141,0.00220012,102.97,102.96,14.05]
["bitfinex","SOLUSD",1644914385346,0.00220012,102.97,102.96,287.71]
["bitfinex","SOLUSD",1644914385544,0.31369274,102.98,102.96,345.03514791]
["bitfinex","SOLUSD",1644914385741,0.98340064,103.02,102.97,191.47380607]
["bitfinex","SOLUSD",1644914385945,0.98340064,103.02,102.99,175.6]
["bitfinex","SOLUSD",1644914386156,0.98340064,103.02,103.0,17.0821]
["bitfinex","SOLUSD",1644914386550,0.60690144,103.22,103.1,98.06]
["bitfinex","SOLUSD",1644914386748,3.425521,103.28,103.21,175.6]
["bitfinex","SOLUSD",1644914386952,0.7517973,103.35,103.27,175.6]
["bitfinex","SOLUSD",1644914387146,0.7517973,103.35,103.28,14.05]
["bitfinex","SOLUSD",1644914387147,0.1536015,103.35,103.28,14.05]
["bitfinex","SOLUSD",1644914387348,0.21230506,103.35,103.29,14.05]
["bitfinex","SOLUSD",1644914387647,1.50165932,103.33,103.3,175.6]
["bitfinex","SOLUSD",1644914387850,0.56923984,103.35,103.31,3.0321]
["bitfinex","SOLUSD",1644914388053,0.98087674,103.48,103.47,35.37815098]
["bitfinex","SOLUSD",1644914388054,0.00857746,103.48,103.47,35.37815098]
["bitfinex","SOLUSD",1644914388248,339.07467746,103.49,103.48,3.03219997]
["bitfinex","SOLUSD",1644914388449,7.24969849,103.5,103.48,178.63219997]
["bitfinex","SOLUSD",1644914388651,1.4601427,103.49,103.48,3.03219997]
["bitfinex","SOLUSD",1644914388848,1.4601427,103.49,103.48,33.52598291]
["bitfinex","SOLUSD",1644914389050,0.47080288,103.49,103.48,236.12365446]
["bitfinex","SOLUSD",1644914389251,0.01336338,103.56,103.48,257.8288472]
["bitfinex","SOLUSD",1644914389451,0.34066614,103.56,103.51,3.84236748]
["bitfinex","SOLUSD",1644914389649,0.34066614,103.56,103.55,175.6]
["bitfinex","SOLUSD",1644914389650,1.31284238,103.56,103.55,175.6]
["bitfinex","SOLUSD",1644914389857,0.10965392,103.56,103.55,206.09378294]
["bitfinex","SOLUSD",1644914390054,0.4306495,103.58,103.55,189.9]
["bitfinex","SOLUSD",1644914390362,0.00930784,103.56,103.55,192.1006939]
["bitfinex","SOLUSD",1644914390564,0.61095,103.63,103.55,189.65]
["bitfinex","SOLUSD",1644914390760,1.02504024,103.69,103.55,189.65]
["bitfinex","SOLUSD",1644914391056,37.83214966,103.68,103.55,189.65]
["bitfinex","SOLUSD",1644914391456,37.83214966,103.68,103.55,192.1006939]
["bitfinex","SOLUSD",1644914391655,37.83214966,103.68,103.56,4.825]
["bitfinex","SOLUSD",1644914391854,59.19966126,103.68,103.57,14.05]
["bitfinex","SOLUSD",1644914392669,62.6753954,103.68,103.52,4.825]
["bitfinex","SOLUSD",1644914392854,76.7253954,103.68,103.54,10.0]
["bitfinex","SOLUSD",1644914393255,76.7253954,103.68,103.52,4.825]
["bitfinex","SOLUSD",1644914393256,76.7253954,103.68,103.52,18.875]
["bitfinex","SOLUSD",1644914393457,82.2453954,103.68,103.52,18.875]
["bitfinex","SOLUSD",1644914393655,94.65810641,103.68,103.52,18.875]
["bitfinex","SOLUSD",1644914393857,64.46705426,103.68,103.52,4.825]
["bitfinex","SOLUSD",1644914394058,64.46705426,103.68,103.41,0.0042]
["bitfinex","SOLUSD",1644914394059,132.0,103.55,103.41,0.0042]
["bitfinex","SOLUSD",1644914394255,39.84673974,103.54,103.43,10.0]
["bitfinex","SOLUSD",1644914394456,39.84673974,103.54,103.43,13.78327]
["bitfinex","SOLUSD",1644914394657,40.6643599,103.54,103.43,0.00327]
["bitfinex","SOLUSD",1644914394855,40.6643599,103.54,103.4,24.1629]
["bitfinex","SOLUSD",1644914395658,57.7743599,103.54,103.4,24.1629]
["bitfinex","SOLUSD",1644914395857,57.7743599,103.54,103.4,0.0029]
["bitfinex","SOLUSD",1644914396057,5.52,103.51,103.38,0.85450589]
["bitfinex","SOLUSD",1644914396256,139.06,103.48,103.34,4.832]
["bitfinex","SOLUSD",1644914396457,139.06,103.48,103.26,152.39673584]
["bitfinex","SOLUSD",1644914396458,51.62365313,103.47,103.29,4.833]
["bitfinex","SOLUSD",1644914396657,51.62365313,103.47,103.3,3.78803]
["bitfinex","SOLUSD",1644914396658,59.97335151,103.47,103.3,3.78803]
["bitfinex","SOLUSD",1644914397085,0.52,103.4,103.27,0.57026848]
["bitfinex","SOLUSD",1644914397262,21.948,103.39,103.27,3.78939848]
["bitfinex","SOLUSD",1644914397461,5.52,103.37,103.27,3.78939848]
["bitfinex","SOLUSD",1644914397661,144.86,103.44,103.27,3.78939848]
["bitfinex","SOLUSD",1644914397662,47.5231537,103.36,103.28,3.78877]
["bitfinex","SOLUSD",1644914397861,47.5231537,103.36,103.27,0.00026848]
["bitfinex","SOLUSD",1644914398164,11.84673798,103.36,103.27,0.00026848]
["bitfinex","SOLUSD",1644914399160,23.43673798,103.36,103.27,0.00026848]
["bitfinex","SOLUSD",1644914399358,23.43673798,103.36,103.27,3.78939848]
["bitfinex","SOLUSD",1644914399771,41.93567884,103.34,103.27,3.78939848]
["bitfinex","SOLUSD",1644914399964,41.73583088,103.32,103.27,0.00026848]
["bitfinex","SOLUSD",1644914400466,53.32583088,103.32,103.27,0.00026848]
["bitfinex","SOLUSD",1644914400867,4.84,103.31,103.27,0.00026848]
["bitfinex","SOLUSD",1644914401069,38.6788452,103.3,103.27,0.00026848]
["bitfinex","SOLUSD",1644914401367,6.06121012,103.29,103.27,0.00026848]
["bitfinex","SOLUSD",1644914401566,6.06121012,103.29,103.26,0.03700432]
["bitfinex","SOLUSD",1644914402066,11.59,103.36,103.26,0.03700432]
["bitfinex","SOLUSD",1644914402267,15.39794,103.36,103.26,0.03700432]
["bitfinex","SOLUSD",1644914402467,15.39794,103.36,103.26,0.00700432]
["bitfinex","SOLUSD",1644914402468,47.69901082,103.35,103.26,0.00700432]
["bitfinex","SOLUSD",1644914402666,20.23794,103.34,103.26,0.00700432]
["bitfinex","SOLUSD",1644914402878,48.64077691,103.33,103.26,0.00700432]
["bitfinex","SOLUSD",1644914403067,11.59,103.32,103.26,0.00700432]
["bitfinex","SOLUSD",1644914403271,11.59,103.32,103.27,0.48395248]
["bitfinex","SOLUSD",1644914403468,34.68402343,103.31,103.27,0.48395248]
["bitfinex","SOLUSD",1644914403667,34.68402343,103.31,103.26,0.00700432]
["bitfinex","SOLUSD",1644914405074,15.46480022,103.31,103.26,0.00700432]
["bitfinex","SOLUSD",1644914406267,14.9824311,103.31,103.26,0.00700432]
["bitfinex","SOLUSD",1644914406868,14.9824311,103.31,103.23,0.06026112]
["bitfinex","SOLUSD",1644914407869,14.9824311,103.31,103.24,4.841]
["bitfinex","SOLUSD",1644914410078,11.59,103.37,103.24,4.841]
["bitfinex","SOLUSD",1644914410680,4.841,103.4,103.25,98.06]
["bitfinex","SOLUSD",1644914410880,5.21800448,103.42,103.27,5.0]
["bitfinex","SOLUSD",1644914411083,0.37900448,103.42,103.27,0.25]
["bitfinex","SOLUSD",1644914411278,0.37900448,103.42,103.28,16.428]
["bitfinex","SOLUSD",1644914411677,0.37900448,103.42,103.28,16.678]
["bitfinex","SOLUSD",1644914411878,0.37900448,103.42,103.28,21.678]
["bitfinex","SOLUSD",1644914412095,0.37900448,103.42,103.28,16.678]
["bitfinex","SOLUSD",1644914412400,0.37900448,103.42,103.28,4.838]
["bitfinex","SOLUSD",1644914412595,47.9331256,103.4,103.27,4.837]
["bitfinex","SOLUSD",1644914413409,145.9931256,103.4,103.27,4.837]
["bitfinex","SOLUSD",1644914413601,145.97556304,103.38,103.27,0.007]
["bitfinex","SOLUSD",1644914413898,47.72016219,103.36,103.23,0.06026112]
["bitfinex","SOLUSD",1644914414098,47.72016219,103.36,103.23,2.51095502]
["bitfinex","SOLUSD",1644914414299,47.72016219,103.36,103.24,4.84]
["bitfinex","SOLUSD",1644914414701,47.72016219,103.36,103.25,6.0]
["bitfinex","SOLUSD",1644914414901,47.72016219,103.36,103.26,4.84]
["bitfinex","SOLUSD",1644914415099,145.78016219,103.36,103.24,4.839]
["bitfinex","SOLUSD",1644914415299,157.37016219,103.36,103.23,0.06026112]
["bitfinex","SOLUSD",1644914415702,59.31016219,103.36,103.23,0.06026112]
["bitfinex","SOLUSD",1644914415900,47.72016219,103.36,103.23,0.06026112]
["bitfinex","SOLUSD",1644914416109,47.72016219,103.36,103.24,11.59]
["bitfinex","SOLUSD",1644914416332,47.72016219,103.36,103.25,4.84]
["bitfinex","SOLUSD",1644914417517,47.72016219,103.36,103.24,16.43]
["bitfinex","SOLUSD",1644914418107,47.72016219,103.36,103.24,114.49]
["bitfinex","SOLUSD",1644914418303,98.06,103.35,103.24,16.43]
["bitfinex","SOLUSD",1644914418504,136.19110957,103.34,103.24,4.84]
["bitfinex","SOLUSD",1644914419704,38.13110957,103.34,103.24,4.84]
["bitfinex","SOLUSD",1644914420110,38.13110957,103.34,103.23,0.06026112]
["bitfinex","SOLUSD",1644914420313,38.13110957,103.34,103.24,4.84]
["bitfinex","SOLUSD",1644914420509,38.13110957,103.34,103.24,102.9]
["bitfinex","SOLUSD",1644914420707,11.96900448,103.42,103.25,4.77768454]
["bitfinex","SOLUSD",1644914420908,98.06,103.41,103.26,16.428]
["bitfinex","SOLUSD",1644914421109,4.838,103.4,103.26,11.59]
["bitfinex","SOLUSD",1644914421310,4.838,103.4,103.27,4.77768454]
["bitfinex","SOLUSD",1644914421708,145.34163593,103.39,103.28,4.838]
["bitfinex","SOLUSD",1644914421909,145.34163593,103.39,103.27,4.838]
["bitfinex","SOLUSD",1644914422108,145.34163593,103.39,103.26,4.838]
["bitfinex","SOLUSD",1644914422308,145.34163593,103.39,103.27,4.80687114]
["bitfinex","SOLUSD",1644914422709,145.34163593,103.39,103.28,4.838]
["bitfinex","SOLUSD",1644914422912,145.34163593,103.39,103.29,4.80687114]
["bitfinex","SOLUSD",1644914423611,47.28163593,103.39,103.29,103.11687114]
["bitfinex","SOLUSD",1644914423814,0.37900448,103.42,103.32,103.06]
["bitfinex","SOLUSD",1644914424013,0.37900448,103.42,103.33,12.3036422]
["bitfinex","SOLUSD",1644914424213,0.37900448,103.42,103.37,3.84236748]
["bitfinex","SOLUSD",1644914424811,0.37900448,103.42,103.37,8.64923862]
["bitfinex","SOLUSD",1644914425013,135.74947546,103.47,103.46,0.00653221]
["bitfinex","SOLUSD",1644914425213,145.61862558,103.47,103.37,3.84236748]
["bitfinex","SOLUSD",1644914425414,145.08782107,103.45,103.38,4.80687114]
["bitfinex","SOLUSD",1644914425615,145.08782107,103.45,103.37,8.64923862]
["bitfinex","SOLUSD",1644914425813,145.08782107,103.45,103.31,19.08677106]
["bitfinex","SOLUSD",1644914425814,145.08782107,103.45,103.35,3.84236748]
["bitfinex","SOLUSD",1644914426013,47.02782107,103.45,103.35,3.84236748]
["bitfinex","SOLUSD",1644914426917,47.02782107,103.45,103.37,3.84236748]
["bitfinex","SOLUSD",1644914427954,47.02782107,103.45,103.38,3.84236748]
["bitfinex","SOLUSD",1644914428323,3.80794,103.47,103.38,0.00236748]
["bitfinex","SOLUSD",1644914428324,15.39794,103.47,103.38,0.00236748]
["bitfinex","SOLUSD",1644914428650,3.80794,103.47,103.38,0.00236748]
["bitfinex","SOLUSD",1644914428824,3.80794,103.47,103.38,5.00236748]
["bitfinex","SOLUSD",1644914429030,3.80794,103.47,103.38,5.0]
["bitfinex","SOLUSD",1644914429227,0.43861568,103.53,103.39,16.423]
["bitfinex","SOLUSD",1644914429426,47.96354173,103.46,103.4,4.80687114]
["bitfinex","SOLUSD",1644914429639,47.96354173,103.46,103.4,12.3036422]
["bitfinex","SOLUSD",1644914429829,47.96354173,103.46,103.39,4.833]
["bitfinex","SOLUSD",1644914429830,47.96354173,103.46,103.41,0.00687114]
["bitfinex","SOLUSD",1644914430033,42.0,103.45,103.36,9.58915249]
["bitfinex","SOLUSD",1644914430230,48.02143572,103.44,103.37,4.75615249]
["bitfinex","SOLUSD",1644914431026,48.02143572,103.44,103.34,4.835]
["bitfinex","SOLUSD",1644914431229,48.02143572,103.44,103.31,410.30772928]
["bitfinex","SOLUSD",1644914431427,48.02143572,103.44,103.35,4.2801525]
["bitfinex","SOLUSD",1644914431631,48.02143572,103.44,103.32,4.2801525]
["bitfinex","SOLUSD",1644914431830,48.02143572,103.44,103.33,4.836]
["bitfinex","SOLUSD",1644914432032,48.02143572,103.44,103.34,4.2801525]
["bitfinex","SOLUSD",1644914432235,37.0,103.43,103.31,34.69456574]
["bitfinex","SOLUSD",1644914432432,11.59,103.42,103.32,4.28259161]
["bitfinex","SOLUSD",1644914432630,11.59,103.42,103.31,0.09443023]
["bitfinex","SOLUSD",1644914432631,7.0,103.4,103.31,0.09443023]
["bitfinex","SOLUSD",1644914432830,4.837,103.39,103.31,0.00443023]
["bitfinex","SOLUSD",1644914433031,7.2876939,103.39,103.31,0.00443023]
["bitfinex","SOLUSD",1644914433232,5.54010931,103.38,103.31,0.00443023]
["bitfinex","SOLUSD",1644914433431,7.0,103.4,103.31,0.00443023]
["bitfinex","SOLUSD",1644914433630,7.0,103.4,103.31,4.22880124]
["bitfinex","SOLUSD",1644914433830,7.0,103.4,103.31,0.00443023]
["bitfinex","SOLUSD",1644914434031,7.0,103.4,103.28,38.66619153]
["bitfinex","SOLUSD",1644914434233,7.0,103.4,103.29,3.87083509]
["bitfinex","SOLUSD",1644914434431,6.36053224,103.39,103.29,3.87083509]
["bitfinex","SOLUSD",1644914434638,6.36053224,103.39,103.27,3.87083509]
["bitfinex","SOLUSD",1644914435236,6.36053224,103.39,103.28,20.5116]
["bitfinex","SOLUSD",1644914435434,6.36053224,103.39,103.3,48.49061707]
["bitfinex","SOLUSD",1644914435835,37.0,103.43,103.31,3.87083509]
["bitfinex","SOLUSD",1644914436033,135.06,103.43,103.31,3.87083509]
["bitfinex","SOLUSD",1644914436334,37.0,103.43,103.31,3.87083509]
["bitfinex","SOLUSD",1644914436737,5.25491654,103.42,103.32,46.58347419]
["bitfinex","SOLUSD",1644914436935,37.0,103.43,103.32,46.58347419]
["bitfinex","SOLUSD",1644914437154,37.0,103.43,103.32,46.83347419]
["bitfinex","SOLUSD",1644914437337,37.0,103.43,103.33,3.87157958]
["bitfinex","SOLUSD",1644914437635,135.06,103.43,103.33,3.87157958]
["bitfinex","SOLUSD",1644914437838,11.59,103.46,103.33,3.87157958]
["bitfinex","SOLUSD",1644914438040,4.7903684,103.44,103.34,39.188357]
["bitfinex","SOLUSD",1644914438235,4.7903684,103.44,103.35,4.836]
["bitfinex","SOLUSD",1644914438436,4.7903684,103.44,103.36,42.32922474]
["bitfinex","SOLUSD",1644914439738,4.7903684,103.44,103.33,4.835]
["bitfinex","SOLUSD",1644914439937,4.7903684,103.44,103.34,3.87083314]
["bitfinex","SOLUSD",1644914440239,4.7903684,103.44,103.33,3.87083314]
["bitfinex","SOLUSD",1644914440441,4.7903684,103.44,103.33,8.70683314]
["bitfinex","SOLUSD",1644914440840,4.7903684,103.44,103.34,48.83098511]
["bitfinex","SOLUSD",1644914441237,4.7903684,103.44,103.35,3.87083314]
["bitfinex","SOLUSD",1644914441444,4.7903684,103.44,103.36,44.61304447]
["bitfinex","SOLUSD",1644914441841,4.7903684,103.44,103.33,19.3408]
["bitfinex","SOLUSD",1644914442240,4.7903684,103.44,103.34,3.87314011]
["bitfinex","SOLUSD",1644914443042,98.06,103.42,103.34,3.87314011]
["bitfinex","SOLUSD",1644914443242,98.06,103.4,103.3,24.199]
["bitfinex","SOLUSD",1644914443444,98.06,103.38,103.26,22.9124]
["bitfinex","SOLUSD",1644914443641,109.65,103.38,103.26,22.9124]
["bitfinex","SOLUSD",1644914444043,1.94255132,103.37,103.27,43.88202058]
["bitfinex","SOLUSD",1644914444447,1.94255132,103.37,103.26,22.9124]
["bitfinex","SOLUSD",1644914444650,109.65,103.36,103.26,22.9124]
["bitfinex","SOLUSD",1644914445547,4.76872782,103.35,103.26,62.44308969]
["bitfinex","SOLUSD",1644914445744,114.41872782,103.35,103.26,62.44308969]
["bitfinex","SOLUSD",1644914445948,16.35872782,103.35,103.26,62.44308969]
["bitfinex","SOLUSD",1644914446147,114.41872782,103.35,103.26,62.44308969]
["bitfinex","SOLUSD",1644914446348,16.35872782,103.35,103.26,22.9124]
["bitfinex","SOLUSD",1644914451653,4.84,103.34,103.26,22.9124]
["bitfinex","SOLUSD",1644914451854,11.59,103.33,103.23,0.06026112]
["bitfinex","SOLUSD",1644914452462,1.9641919,103.32,103.23,40.18635073]
["bitfinex","SOLUSD",1644914452658,4.76872782,103.3,103.23,40.18635073]
["bitfinex","SOLUSD",1644914453478,4.76872782,103.3,103.23,0.06026112]
["bitfinex","SOLUSD",1644914455679,16.35872782,103.3,103.23,0.06026112]
["bitfinex","SOLUSD",1644914457784,1.9641919,103.28,103.23,0.06026112]
["bitfinex","SOLUSD",1644914458983,13.5541919,103.28,103.23,0.06026112]
["bitfinex","SOLUSD",1644914459198,13.5541919,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914459199,109.65,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914460586,124.1817,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914461391,126.6323939,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914461589,132.6817,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914461990,137.5227,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914462190,139.9733939,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914462391,167.87892737,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914462597,165.42823347,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914462997,168.39892737,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914463194,189.05824861,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914463392,184.25630926,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914463798,198.95040926,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914465099,199.5291015,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914465497,198.95040926,103.28,103.23,0.00026112]
["bitfinex","SOLUSD",1644914465695,98.06,103.26,103.18,0.35709808]
["bitfinex","SOLUSD",1644914465902,98.06,103.24,103.17,0.00104448]
["bitfinex","SOLUSD",1644914466099,98.06,103.22,103.17,0.00104448]
["bitfinex","SOLUSD",1644914466298,98.06,103.2,103.17,0.00104448]
["bitfinex","SOLUSD",1644914466496,98.06,103.18,103.17,0.00104448]
["bitfinex","SOLUSD",1644914466698,109.65,103.18,103.17,0.00104448]
["bitfinex","SOLUSD",1644914467603,109.65,103.18,103.1,24.89044724]
["bitfinex","SOLUSD",1644914467800,112.1006939,103.18,103.14,0.00343656]
["bitfinex","SOLUSD",1644914467999,112.1006939,103.18,103.07,0.52716696]
["bitfinex","SOLUSD",1644914468000,109.65,103.18,103.07,0.52716696]
["bitfinex","SOLUSD",1644914468302,109.65,103.18,103.07,0.41621504]
["bitfinex","SOLUSD",1644914468303,98.06,103.16,103.07,0.41621504]
["bitfinex","SOLUSD",1644914468503,98.06,103.14,103.07,0.41621504]
["bitfinex","SOLUSD",1644914468699,14.5539,103.12,103.07,0.41621504]
["bitfinex","SOLUSD",1644914468901,124.2039,103.12,103.05,0.48503526]
["bitfinex","SOLUSD",1644914469303,0.50590108,103.11,103.02,0.00660816]
["bitfinex","SOLUSD",1644914469508,98.06,103.09,103.01,0.4552254]
["bitfinex","SOLUSD",1644914469700,98.06,103.09,103.01,0.0052254]
["bitfinex","SOLUSD",1644914469701,98.06,103.07,103.01,0.0052254]
["bitfinex","SOLUSD",1644914469900,11.59,103.06,102.98,0.10031906]
["bitfinex","SOLUSD",1644914470122,11.59,103.05,102.98,0.10031906]
["bitfinex","SOLUSD",1644914470903,11.59,103.07,103.05,13.2900814]
["bitfinex","SOLUSD",1644914471102,3.03060509,103.06,103.05,13.2900814]
["bitfinex","SOLUSD",1644914471305,11.59,103.11,103.05,13.2900814]
["bitfinex","SOLUSD",1644914471506,17.62597715,103.11,103.05,13.2900814]
["bitfinex","SOLUSD",1644914471704,11.59,103.11,103.05,13.2900814]
["bitfinex","SOLUSD",1644914472732,26.1455,103.11,103.05,13.2900814]
["bitfinex","SOLUSD",1644914472930,26.1455,103.11,103.05,11.2900814]
["bitfinex","SOLUSD",1644914473130,5.42231465,103.1,103.05,11.2900814]
["bitfinex","SOLUSD",1644914473330,1.09533059,103.08,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914473530,17.65121012,103.07,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914474431,115.71121012,103.07,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914474635,32.21211012,103.07,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914476031,17.65121012,103.07,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914476233,6.06121012,103.07,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914477033,109.65,103.06,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914477237,11.59,103.06,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914477432,6.06121012,103.07,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914477632,17.65121012,103.07,103.05,8.14e-05]
["bitfinex","SOLUSD",1644914478238,36.2663535,103.07,102.99,24.2695]
["bitfinex","SOLUSD",1644914478434,36.2663535,103.07,103.0,0.00528936]
["bitfinex","SOLUSD",1644914478643,14.5674,103.04,103.0,0.00057872]
["bitfinex","SOLUSD",1644914478836,109.65,103.03,102.98,0.00031906]
["bitfinex","SOLUSD",1644914479037,11.59,103.03,102.98,0.00031906]
["bitfinex","SOLUSD",1644914480734,26.157,103.03,102.98,0.00031906]
["bitfinex","SOLUSD",1644914480943,11.59,103.03,102.98,0.00031906]
["bitfinex","SOLUSD",1644914481743,14.5653,103.04,102.98,0.00031906]
["bitfinex","SOLUSD",1644914481936,11.59,103.06,102.98,0.00031906]
["bitfinex","SOLUSD",1644914482136,11.59,103.1,102.98,0.00031906]
["bitfinex","SOLUSD",1644914482336,11.59,103.09,102.98,0.00031906]
["bitfinex","SOLUSD",1644914482538,11.59,103.08,102.98,0.00031906]
["bitfinex","SOLUSD",1644914482742,11.59,103.09,102.98,4.85131906]
["bitfinex","SOLUSD",1644914482939,11.59,103.09,102.98,0.00031906]
["bitfinex","SOLUSD",1644914483544,17.52833319,103.09,102.98,0.00031906]
["bitfinex","SOLUSD",1644914483738,112.6196,103.08,102.99,43.04071761]
["bitfinex","SOLUSD",1644914483937,14.5596,103.08,102.99,43.04071761]
["bitfinex","SOLUSD",1644914484339,11.59,103.09,102.99,43.04071761]
["bitfinex","SOLUSD",1644914484739,4.95654785,103.08,102.99,43.04071761]
["bitfinex","SOLUSD",1644914485240,98.06,103.12,102.99,43.04071761]
["bitfinex","SOLUSD",1644914485556,11.59,103.13,102.99,70.78901761]
["bitfinex","SOLUSD",1644914485740,28.3201,103.16,102.99,70.78901761]
["bitfinex","SOLUSD",1644914485741,11.59,103.15,102.99,169.09901761]
["bitfinex","SOLUSD",1644914486040,11.59,103.17,102.99,202.2575887]
["bitfinex","SOLUSD",1644914486244,10.23130795,103.16,103.0,2.63986797]
["bitfinex","SOLUSD",1644914486441,24.77960795,103.16,103.04,14.5483]
["bitfinex","SOLUSD",1644914486639,29.94624,103.16,103.05,47.9811032]
["bitfinex","SOLUSD",1644914487641,29.94624,103.16,103.06,14.5476]
["bitfinex","SOLUSD",1644914487843,29.94624,103.16,103.07,34.49476851]
["bitfinex","SOLUSD",1644914488546,128.00624,103.16,103.07,34.49476851]
["bitfinex","SOLUSD",1644914488741,15.39794,103.16,103.07,49.04086851]
["bitfinex","SOLUSD",1644914489742,3.80794,103.16,103.07,49.04086851]
["bitfinex","SOLUSD",1644914491146,3.80794,103.16,103.08,4.848]
["bitfinex","SOLUSD",1644914491343,3.80794,103.16,103.1,14.5406]
["bitfinex","SOLUSD",1644914491942,3.80794,103.16,103.11,45.18716816]
["bitfinex","SOLUSD",1644914492943,3.80794,103.16,103.08,14.5445]
["bitfinex","SOLUSD",1644914494047,116.41514,103.16,103.09,43.46745406]
["bitfinex","SOLUSD",1644914495059,3.80794,103.16,103.09,43.46745406]
["bitfinex","SOLUSD",1644914495648,3.80794,103.16,103.09,58.01125406]
["bitfinex","SOLUSD",1644914497346,9.8859961,103.16,103.09,14.5438]
["bitfinex","SOLUSD",1644914497547,98.06,103.15,103.07,14.5465]
["bitfinex","SOLUSD",1644914497947,101.86794,103.15,103.07,14.5465]
["bitfinex","SOLUSD",1644914498149,3.80794,103.15,103.07,14.5465]
["bitfinex","SOLUSD",1644914498354,98.49958914,103.14,103.06,38.92865122]
["bitfinex","SOLUSD",1644914498549,98.49958914,103.14,103.04,2.63986797]
["bitfinex","SOLUSD",1644914498550,102.30752914,103.14,103.04,2.63986797]
["bitfinex","SOLUSD",1644914498752,112.48211473,103.13,103.03,26.43756797]
["bitfinex","SOLUSD",1644914498951,112.48211473,103.13,103.03,23.7977]
["bitfinex","SOLUSD",1644914498952,98.06,103.11,103.03,23.7977]
["bitfinex","SOLUSD",1644914499152,98.06,103.09,103.02,23.9042]
["bitfinex","SOLUSD",1644914499355,98.06,103.07,103.01,7.48886797]
["bitfinex","SOLUSD",1644914499554,19.66752616,103.08,103.01,7.48886797]
["bitfinex","SOLUSD",1644914499754,19.66752616,103.08,103.01,4.849]
["bitfinex","SOLUSD",1644914500255,19.66752616,103.08,102.99,44.96046797]
["bitfinex","SOLUSD",1644914500454,98.06,103.07,102.99,22.9111]
["bitfinex","SOLUSD",1644914500657,15.97061908,103.06,102.99,22.9111]
["bitfinex","SOLUSD",1644914500858,15.97061908,103.06,102.99,12.9111]
["bitfinex","SOLUSD",1644914503462,15.97061908,103.06,102.98,39.64905503]
["bitfinex","SOLUSD",1644914503653,28.98391473,103.06,102.98,39.64905503]
["bitfinex","SOLUSD",1644914503858,31.0018,103.08,102.98,39.64905503]
["bitfinex","SOLUSD",1644914504055,26.1488,103.08,102.98,39.64905503]
["bitfinex","SOLUSD",1644914504556,31.24754832,103.08,103.0,35.2159865]
["bitfinex","SOLUSD",1644914505157,26.1488,103.08,103.0,35.2159865]
["bitfinex","SOLUSD",1644914505354,11.59,103.08,103.0,35.2159865]
["bitfinex","SOLUSD",1644914505557,11.59,103.08,103.0,49.7732865]
["bitfinex","SOLUSD",1644914506754,14.5568,103.09,103.0,49.7732865]
["bitfinex","SOLUSD",1644914508562,14.5546,103.11,103.0,49.7732865]
["bitfinex","SOLUSD",1644914509159,4.851,103.15,103.0,148.0832865]
["bitfinex","SOLUSD",1644914509361,98.06,103.17,103.02,98.06]
["bitfinex","SOLUSD",1644914509557,112.6064,103.17,103.06,14.5464]
["bitfinex","SOLUSD",1644914510380,118.47626564,103.17,103.07,36.63007747]
["bitfinex","SOLUSD",1644914511167,112.6064,103.17,103.08,14.546]
["bitfinex","SOLUSD",1644914511460,24.2178,103.22,103.08,112.606]
["bitfinex","SOLUSD",1644914511660,24.2178,103.22,103.08,112.856]
["bitfinex","SOLUSD",1644914512059,24.2178,103.22,103.08,115.49586797]
["bitfinex","SOLUSD",1644914512264,30.447155,103.22,103.12,14.5376]
["bitfinex","SOLUSD",1644914512461,30.447155,103.22,103.13,34.36035429]
["bitfinex","SOLUSD",1644914512662,34.985455,103.22,103.13,34.36035429]
["bitfinex","SOLUSD",1644914513062,133.045455,103.22,103.11,48.4586]
["bitfinex","SOLUSD",1644914513259,133.045455,103.22,103.08,47.8546]
["bitfinex","SOLUSD",1644914513463,133.045455,103.22,103.1,14.5423]
["bitfinex","SOLUSD",1644914513662,147.0861489,103.22,103.1,14.5423]
["bitfinex","SOLUSD",1644914514062,147.0861489,103.22,103.1,59.38598313]
["bitfinex","SOLUSD",1644914514661,151.9321489,103.22,103.1,59.38598313]
["bitfinex","SOLUSD",1644914515464,14.543,103.19,103.1,59.38598313]
["bitfinex","SOLUSD",1644914515663,98.06,103.21,103.1,59.38598313]
["bitfinex","SOLUSD",1644914516063,20.447155,103.22,103.1,59.63598313]
["bitfinex","SOLUSD",1644914516264,118.507155,103.22,103.1,59.63598313]
["bitfinex","SOLUSD",1644914516464,118.507155,103.22,103.1,59.38598313]
["bitfinex","SOLUSD",1644914516662,14.5404,103.21,103.1,59.63598313]
["bitfinex","SOLUSD",1644914516863,112.6004,103.21,103.1,59.38598313]
["bitfinex","SOLUSD",1644914517063,112.6004,103.21,103.1,59.63598313]
["bitfinex","SOLUSD",1644914517764,112.6004,103.21,103.1,59.38598313]
["bitfinex","SOLUSD",1644914518367,14.5404,103.21,103.1,59.38598313]
["bitfinex","SOLUSD",1644914518970,14.5404,103.21,103.1,64.23298313]
["bitfinex","SOLUSD",1644914519169,14.5404,103.21,103.1,64.48298313]
["bitfinex","SOLUSD",1644914519367,14.5404,103.21,103.1,64.23298313]
["bitfinex","SOLUSD",1644914519574,14.5404,103.21,103.1,64.48298313]
["bitfinex","SOLUSD",1644914520167,14.5404,103.21,103.1,64.23298313]
["bitfinex","SOLUSD",1644914520368,112.6004,103.21,103.1,64.23298313]
["bitfinex","SOLUSD",1644914520885,124.1904,103.21,103.1,64.23298313]
["bitfinex","SOLUSD",1644914521386,124.1904,103.21,103.1,59.38598313]
["bitfinex","SOLUSD",1644914521588,124.1904,103.21,103.1,14.5423]
["bitfinex","SOLUSD",1644914522086,98.06,103.17,103.08,62.15]
["bitfinex","SOLUSD",1644914522690,98.06,103.17,103.09,36.81169234]
["bitfinex","SOLUSD",1644914523691,14.5457,103.17,103.09,51.35669234]
["bitfinex","SOLUSD",1644914524290,14.5457,103.17,103.09,14.545]
["bitfinex","SOLUSD",1644914524689,112.6057,103.17,103.09,14.545]
["bitfinex","SOLUSD",1644914525292,112.6057,103.17,103.09,61.9947742]
["bitfinex","SOLUSD",1644914526290,112.6057,103.17,103.08,14.5467]
["bitfinex","SOLUSD",1644914526496,126.6463939,103.17,103.08,14.5467]
["bitfinex","SOLUSD",1644914526692,134.1703939,103.17,103.05,97.6479]
["bitfinex","SOLUSD",1644914526890,131.7197,103.17,103.05,73.3737]
["bitfinex","SOLUSD",1644914527092,131.7197,103.17,103.05,24.8847]
["bitfinex","SOLUSD",1644914527296,134.1703939,103.17,103.05,59.51677459]
["bitfinex","SOLUSD",1644914527497,136.1703939,103.17,103.05,59.51677459]
["bitfinex","SOLUSD",1644914527904,128.6463939,103.17,103.05,59.51677459]
["bitfinex","SOLUSD",1644914528103,128.6463939,103.17,103.05,34.63207459]
["bitfinex","SOLUSD",1644914529499,128.6463939,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914529698,126.1957,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914529897,114.6057,103.17,103.05,51.88366849]
["bitfinex","SOLUSD",1644914530498,112.6057,103.17,103.05,51.88366849]
["bitfinex","SOLUSD",1644914530701,124.1957,103.17,103.05,51.63366849]
["bitfinex","SOLUSD",1644914530898,124.1957,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914531302,126.6463939,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914531902,124.1957,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914532100,124.1957,103.17,103.05,49.43297459]
["bitfinex","SOLUSD",1644914534518,124.1957,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914534712,126.6463939,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914535312,124.1957,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914536614,26.1357,103.17,103.05,49.18297459]
["bitfinex","SOLUSD",1644914536814,2.4506939,103.16,103.05,147.24297459]
["bitfinex","SOLUSD",1644914537019,14.5528,103.13,103.05,132.69207459]
["bitfinex","SOLUSD",1644914537220,26.1428,103.13,103.05,132.69207459]
["bitfinex","SOLUSD",1644914537818,28.5934939,103.13,103.05,34.63207459]
["bitfinex","SOLUSD",1644914538025,26.1428,103.13,103.05,34.63207459]
["bitfinex","SOLUSD",1644914538220,11.59,103.13,103.05,34.63207459]
["bitfinex","SOLUSD",1644914538421,14.5494,103.14,103.05,34.63207459]
["bitfinex","SOLUSD",1644914538631,14.5494,103.14,103.05,37.27194256]
["bitfinex","SOLUSD",1644914538819,14.5494,103.14,103.05,34.63207459]
["bitfinex","SOLUSD",1644914539021,14.5494,103.14,103.05,49.18317459]
["bitfinex","SOLUSD",1644914539322,14.5479,103.16,103.07,48.19833402]
["bitfinex","SOLUSD",1644914539745,11.59,103.18,103.07,48.19833402]
["bitfinex","SOLUSD",1644914539947,11.59,103.19,103.07,48.19833402]
["bitfinex","SOLUSD",1644914540350,14.5438,103.18,103.08,16.9977939]
["bitfinex","SOLUSD",1644914540545,11.59,103.2,103.09,3.00923943]
["bitfinex","SOLUSD",1644914540743,40.5037,103.22,103.09,3.00923943]
["bitfinex","SOLUSD",1644914540943,40.5037,103.22,103.09,12.9468013]
["bitfinex","SOLUSD",1644914541144,40.5037,103.22,103.09,8.3498013]
["bitfinex","SOLUSD",1644914541361,46.93222518,103.22,103.1,43.79628233]
["bitfinex","SOLUSD",1644914541544,25.8078,103.22,103.1,43.79628233]
["bitfinex","SOLUSD",1644914541745,14.5412,103.21,103.11,14.5428]
["bitfinex","SOLUSD",1644914542443,14.5412,103.21,103.12,43.79552824]
["bitfinex","SOLUSD",1644914543642,14.5412,103.21,103.12,58.33682824]
["bitfinex","SOLUSD",1644914544045,16.31660119,103.21,103.12,58.33682824]
["bitfinex","SOLUSD",1644914544649,14.0406939,103.2,103.08,2.63986797]
["bitfinex","SOLUSD",1644914544850,14.5452,103.18,103.1,14.5446]
["bitfinex","SOLUSD",1644914545547,14.5452,103.18,103.11,42.438391]
["bitfinex","SOLUSD",1644914546146,14.5427,103.19,103.11,56.981691]
["bitfinex","SOLUSD",1644914547449,14.0427,103.19,103.11,56.981691]
["bitfinex","SOLUSD",1644914548554,14.0427,103.19,103.1,14.5447]
["bitfinex","SOLUSD",1644914548752,28.0833939,103.19,103.08,2.63986797]
["bitfinex","SOLUSD",1644914548954,28.0833939,103.19,103.07,49.2383]
["bitfinex","SOLUSD",1644914549553,28.0833939,103.19,103.08,45.06271417]
["bitfinex","SOLUSD",1644914549856,42.8556939,103.19,103.1,37.75301534]
["bitfinex","SOLUSD",1644914551452,40.405,103.19,103.1,37.75301534]
["bitfinex","SOLUSD",1644914551850,45.355,103.19,103.1,37.75301534]
["bitfinex","SOLUSD",1644914552251,30.5827,103.19,103.1,37.75301534]
["bitfinex","SOLUSD",1644914552453,30.5827,103.19,103.1,52.29781534]
["bitfinex","SOLUSD",1644914552852,25.6327,103.19,103.1,52.29781534]
["bitfinex","SOLUSD",1644914554863,26.26571876,103.19,103.1,52.29781534]
["bitfinex","SOLUSD",1644914555461,26.26571876,103.19,103.1,37.75301534]
["bitfinex","SOLUSD",1644914556262,25.6327,103.19,103.1,37.75301534]
["bitfinex","SOLUSD",1644914556960,25.6327,103.19,103.1,52.29761534]
["bitfinex","SOLUSD",1644914558061,25.6327,103.19,103.1,59.33661534]
["bitfinex","SOLUSD",1644914558261,25.8078,103.22,103.1,61.78730924]
["bitfinex","SOLUSD",1644914558462,14.2178,103.22,103.14,14.5383]
["bitfinex","SOLUSD",1644914558663,14.2178,103.22,103.14,20.6633]
["bitfinex","SOLUSD",1644914558865,14.2178,103.22,103.15,42.18805236]
["bitfinex","SOLUSD",1644914559665,28.7563,103.22,103.15,42.18805236]
["bitfinex","SOLUSD",1644914559873,2.4506939,103.21,103.1,7.48486797]
["bitfinex","SOLUSD",1644914560068,2.4506939,103.21,103.1,4.845]
["bitfinex","SOLUSD",1644914560269,11.59,103.2,103.1,4.845]
["bitfinex","SOLUSD",1644914560765,11.59,103.2,103.11,45.85265593]
["bitfinex","SOLUSD",1644914560969,25.8078,103.22,103.11,45.85265593]
["bitfinex","SOLUSD",1644914561367,30.02761182,103.22,103.11,45.85265593]
["bitfinex","SOLUSD",1644914561767,14.542,103.2,103.11,60.39625593]
["bitfinex","SOLUSD",1644914562166,16.9926939,103.2,103.11,60.39625593]
["bitfinex","SOLUSD",1644914562570,14.542,103.2,103.11,60.39625593]
["bitfinex","SOLUSD",1644914562771,14.542,103.2,103.11,45.85265593]
["bitfinex","SOLUSD",1644914562970,16.9926939,103.2,103.11,45.85265593]
["bitfinex","SOLUSD",1644914563767,28.5826939,103.2,103.11,45.85265593]
["bitfinex","SOLUSD",1644914565271,43.0191939,103.2,103.07,100.45966797]
["bitfinex","SOLUSD",1644914565478,62.08890933,103.2,103.08,3.00876943]
["bitfinex","SOLUSD",1644914565673,66.93590933,103.2,103.08,3.00876943]
["bitfinex","SOLUSD",1644914566072,66.93590933,103.2,103.07,49.2383]
["bitfinex","SOLUSD",1644914566275,66.93590933,103.2,103.08,39.72549871]
["bitfinex","SOLUSD",1644914566276,62.08890933,103.2,103.08,39.72549871]
["bitfinex","SOLUSD",1644914566673,62.08890933,103.2,103.08,54.27329871]
["bitfinex","SOLUSD",1644914567075,62.08890933,103.2,103.08,39.72549871]
["bitfinex","SOLUSD",1644914567381,4.847,103.19,103.08,39.72549871]
["bitfinex","SOLUSD",1644914567576,14.5493,103.16,103.08,39.72549871]
["bitfinex","SOLUSD",1644914567787,26.1393,103.16,103.08,39.72549871]
["bitfinex","SOLUSD",1644914567974,28.5899939,103.16,103.08,39.72549871]
["bitfinex","SOLUSD",1644914569677,28.5899939,103.16,103.08,39.22549871]
["bitfinex","SOLUSD",1644914570577,26.1393,103.16,103.08,39.22549871]
["bitfinex","SOLUSD",1644914571275,26.1393,103.16,103.08,53.77359871]
["bitfinex","SOLUSD",1644914572879,124.1993,103.16,103.08,62.06259871]
["bitfinex","SOLUSD",1644914573706,112.6093,103.16,103.08,62.06259871]
["bitfinex","SOLUSD",1644914574607,112.6093,103.16,103.08,53.77359871]
["bitfinex","SOLUSD",1644914575211,126.6499939,103.16,103.08,53.77359871]
["bitfinex","SOLUSD",1644914575807,124.1993,103.16,103.08,53.77359871]
["bitfinex","SOLUSD",1644914576409,26.1393,103.16,103.08,53.77359871]
["bitfinex","SOLUSD",1644914576611,14.5451,103.17,103.08,56.47429261]
["bitfinex","SOLUSD",1644914576812,98.06,103.18,103.08,56.47429261]
["bitfinex","SOLUSD",1644914577611,11.59,103.19,103.08,56.47429261]
["bitfinex","SOLUSD",1644914577612,14.5396,103.21,103.08,159.53429261]
["bitfinex","SOLUSD",1644914577809,14.2178,103.22,103.09,105.9120111]
["bitfinex","SOLUSD",1644914578012,14.2178,103.22,103.12,14.5388]
["bitfinex","SOLUSD",1644914578410,14.2178,103.22,103.13,40.88332148]
["bitfinex","SOLUSD",1644914578609,112.2778,103.22,103.13,40.88332148]
["bitfinex","SOLUSD",1644914579714,126.8159,103.22,103.16,47.19675182]
["bitfinex","SOLUSD",1644914579912,126.8159,103.22,103.11,24.253]
["bitfinex","SOLUSD",1644914579913,129.93413849,103.22,103.11,24.253]
["bitfinex","SOLUSD",1644914580110,141.52413849,103.22,103.1,48.4702]
["bitfinex","SOLUSD",1644914580312,140.8565939,103.22,103.1,48.4702]
["bitfinex","SOLUSD",1644914581116,140.8565939,103.22,103.12,14.5423]
["bitfinex","SOLUSD",1644914581315,140.8565939,103.22,103.13,43.07915404]
["bitfinex","SOLUSD",1644914582818,126.8159,103.22,103.13,64.46605404]
["bitfinex","SOLUSD",1644914583025,126.8159,103.22,103.13,66.91674794]
["bitfinex","SOLUSD",1644914583228,126.8159,103.22,103.13,64.46605404]
["bitfinex","SOLUSD",1644914583620,132.18600451,103.22,103.13,64.46605404]
["bitfinex","SOLUSD",1644914583822,132.18600451,103.22,103.13,57.62005404]
["bitfinex","SOLUSD",1644914584423,143.77600451,103.22,103.13,57.62005404]
["bitfinex","SOLUSD",1644914585426,143.77600451,103.22,103.09,125.9088939]
["bitfinex","SOLUSD",1644914585427,2.4506939,103.21,103.09,125.9088939]
["bitfinex","SOLUSD",1644914585626,98.06,103.19,103.09,125.9088939]
["bitfinex","SOLUSD",1644914586122,98.06,103.19,103.09,123.4582]
["bitfinex","SOLUSD",1644914586322,98.06,103.19,103.1,44.02019064]
["bitfinex","SOLUSD",1644914586739,112.6032,103.19,103.11,20.5425]
["bitfinex","SOLUSD",1644914587524,112.6032,103.19,103.12,47.3869671]
["bitfinex","SOLUSD",1644914588330,98.06,103.2,103.12,61.9290671]
["bitfinex","SOLUSD",1644914588733,14.2178,103.22,103.12,64.629761]
["bitfinex","SOLUSD",1644914588933,14.2178,103.22,103.12,62.1790671]
["bitfinex","SOLUSD",1644914589132,14.2178,103.22,103.12,61.9290671]
["bitfinex","SOLUSD",1644914589331,98.06,103.21,103.12,61.9290671]
["bitfinex","SOLUSD",1644914589730,112.6001,103.21,103.12,63.26667874]
["bitfinex","SOLUSD",1644914590930,112.6001,103.21,103.12,61.9290671]
["bitfinex","SOLUSD",1644914591232,113.74648442,103.21,103.12,61.9290671]
["bitfinex","SOLUSD",1644914591832,113.74648442,103.21,103.11,1.33761164]
["bitfinex","SOLUSD",1644914591833,127.78717832,103.21,103.11,1.33761164]
["bitfinex","SOLUSD",1644914592038,129.15641272,103.21,103.09,71.47611164]
["bitfinex","SOLUSD",1644914592233,145.0037927,103.21,103.09,71.47611164]
["bitfinex","SOLUSD",1644914592431,154.04037983,103.21,103.09,71.47611164]
["bitfinex","SOLUSD",1644914592834,154.04037983,103.21,103.1,44.98581642]
["bitfinex","SOLUSD",1644914593933,1.3692344,103.2,103.1,44.98581642]
["bitfinex","SOLUSD",1644914594133,98.06,103.16,103.1,44.98581642]
["bitfinex","SOLUSD",1644914595634,112.6075,103.16,103.1,44.98581642]
["bitfinex","SOLUSD",1644914597338,14.5443,103.18,103.1,59.53011642]
["bitfinex","SOLUSD",1644914597538,1.3692344,103.23,103.1,60.86772806]
["bitfinex","SOLUSD",1644914597738,15.7389344,103.24,103.12,1.33761164]
["bitfinex","SOLUSD",1644914597939,11.59,103.23,103.12,1.33761164]
["bitfinex","SOLUSD",1644914598141,11.59,103.23,103.12,4.03830554]
["bitfinex","SOLUSD",1644914598343,98.06,103.21,103.12,3.78830554]
["bitfinex","SOLUSD",1644914598542,119.37494432,103.21,103.12,39.66488038]
["bitfinex","SOLUSD",1644914598743,133.41563822,103.21,103.11,1.33761164]
["bitfinex","SOLUSD",1644914598943,2.4506939,103.2,103.1,1.33761164]
["bitfinex","SOLUSD",1644914599144,98.06,103.19,103.09,47.36531164]
["bitfinex","SOLUSD",1644914599343,98.06,103.19,103.09,46.0277]
["bitfinex","SOLUSD",1644914599543,98.06,103.17,103.09,46.0277]
["bitfinex","SOLUSD",1644914599742,98.06,103.17,103.1,35.16773981]
["bitfinex","SOLUSD",1644914600252,112.6067,103.17,103.1,35.16773981]
["bitfinex","SOLUSD",1644914604355,14.5467,103.17,103.1,49.71353981]
["bitfinex","SOLUSD",1644914604552,2.4506939,103.2,103.1,49.96353981]
["bitfinex","SOLUSD",1644914604757,27.1770344,103.22,103.1,57.93015145]
["bitfinex","SOLUSD",1644914604957,25.8078,103.22,103.1,57.68015145]
["bitfinex","SOLUSD",1644914605158,25.8078,103.22,103.11,6.0]
["bitfinex","SOLUSD",1644914605361,98.06,103.21,103.11,6.0]
["bitfinex","SOLUSD",1644914605556,98.06,103.21,103.11,7.58761164]
["bitfinex","SOLUSD",1644914605759,98.06,103.21,103.12,41.06406146]
["bitfinex","SOLUSD",1644914606163,98.06,103.21,103.12,41.31406146]
["bitfinex","SOLUSD",1644914606458,0.1,103.17,103.12,41.31406146]
["bitfinex","SOLUSD",1644914606658,0.1,103.17,103.13,14.5405]
["bitfinex","SOLUSD",1644914606858,0.1,103.17,103.14,45.18851303]
["bitfinex","SOLUSD",1644914610980,0.1,103.17,103.12,14.5428]
["bitfinex","SOLUSD",1644914611185,0.1,103.17,103.11,6.0]
["bitfinex","SOLUSD",1644914611379,0.1,103.17,103.09,72.40091164]
["bitfinex","SOLUSD",1644914611578,0.1,103.17,103.09,22.5875]
["bitfinex","SOLUSD",1644914611979,2.5506939,103.17,103.1,46.40037169]
["bitfinex","SOLUSD",1644914612179,17.0953939,103.17,103.1,60.94597169]
["bitfinex","SOLUSD",1644914612381,14.6447,103.17,103.1,46.40037169]
["bitfinex","SOLUSD",1644914613184,14.6447,103.17,103.1,60.94597169]
["bitfinex","SOLUSD",1644914613382,112.7047,103.17,103.1,60.94597169]
["bitfinex","SOLUSD",1644914615192,11.05830243,103.26,103.14,5.0]
["bitfinex","SOLUSD",1644914615492,1.36876202,103.27,103.15,14.5366]
["bitfinex","SOLUSD",1644914615685,14.5303,103.28,103.18,1.33761164]
["bitfinex","SOLUSD",1644914615888,24.2178,103.3,103.18,16.49120525]
["bitfinex","SOLUSD",1644914616086,3.80794,103.28,103.19,6.18061164]
["bitfinex","SOLUSD",1644914616291,40.73380174,103.28,103.19,29.74356737]
["bitfinex","SOLUSD",1644914616489,36.92586174,103.28,103.22,14.5274]
["bitfinex","SOLUSD",1644914616692,36.92586174,103.28,103.15,62.9771]
["bitfinex","SOLUSD",1644914616892,36.92586174,103.28,103.16,1.33642401]
["bitfinex","SOLUSD",1644914617089,6.21276202,103.27,103.14,48.36772401]
["bitfinex","SOLUSD",1644914617290,98.06,103.25,103.14,48.36772401]
["bitfinex","SOLUSD",1644914617691,43.00172978,103.24,103.14,67.18537525]
["bitfinex","SOLUSD",1644914617892,43.00172978,103.24,103.15,1.33642401]
["bitfinex","SOLUSD",1644914618090,43.00172978,103.24,103.16,1.33642401]
["bitfinex","SOLUSD",1644914618295,43.00172978,103.24,103.15,1.58642401]
["bitfinex","SOLUSD",1644914618490,43.00172978,103.24,103.15,1.33642401]
["bitfinex","SOLUSD",1644914618690,141.06172978,103.24,103.14,24.11472401]
["bitfinex","SOLUSD",1644914619091,57.53842978,103.24,103.15,14.5363]
["bitfinex","SOLUSD",1644914619292,57.53842978,103.24,103.14,24.11472401]
["bitfinex","SOLUSD",1644914619490,155.59842978,103.24,103.14,35.52644373]
["bitfinex","SOLUSD",1644914619690,141.06172978,103.24,103.15,6.0]
["bitfinex","SOLUSD",1644914619891,141.06172978,103.24,103.15,7.33642401]
["bitfinex","SOLUSD",1644914620092,43.00172978,103.24,103.16,7.49594639]
["bitfinex","SOLUSD",1644914620390,43.00172978,103.24,103.16,2.4506939]
["bitfinex","SOLUSD",1644914620592,43.00172978,103.24,103.16,0.25]
["bitfinex","SOLUSD",1644914620994,43.00172978,103.24,103.16,98.31]
["bitfinex","SOLUSD",1644914621192,43.00172978,103.24,103.16,98.06]
["bitfinex","SOLUSD",1644914621399,43.00172978,103.24,103.16,100.7606939]
["bitfinex","SOLUSD",1644914621694,43.00172978,103.24,103.17,14.5323]
["bitfinex","SOLUSD",1644914622097,43.00172978,103.24,103.18,2.4506939]
["bitfinex","SOLUSD",1644914622493,14.531,103.29,103.18,2.7006939]
["bitfinex","SOLUSD",1644914623506,46.36709251,103.28,103.18,2.7006939]
["bitfinex","SOLUSD",1644914623696,144.42709251,103.28,103.19,14.5289]
["bitfinex","SOLUSD",1644914624298,46.36709251,103.28,103.19,14.5289]
["bitfinex","SOLUSD",1644914624498,144.42709251,103.28,103.19,14.5289]
["bitfinex","SOLUSD",1644914624699,158.95819251,103.28,103.19,14.5289]
["bitfinex","SOLUSD",1644914624900,158.95819251,103.28,103.16,49.364]
["bitfinex","SOLUSD",1644914625299,183.07210782,103.28,103.16,49.364]
["bitfinex","SOLUSD",1644914626702,183.07210782,103.28,103.16,63.8995]
["bitfinex","SOLUSD",1644914627603,98.06,103.23,103.14,22.7783]
["bitfinex","SOLUSD",1644914628202,105.56,103.23,103.14,22.7783]
["bitfinex","SOLUSD",1644914628403,146.79093257,103.22,103.14,22.7783]
["bitfinex","SOLUSD",1644914628804,163.78222647,103.22,103.14,22.7783]
["bitfinex","SOLUSD",1644914629011,163.78222647,103.22,103.11,71.8485]
["bitfinex","SOLUSD",1644914629205,163.78222647,103.22,103.11,47.5822]
["bitfinex","SOLUSD",1644914629405,175.37222647,103.22,103.11,47.5822]
["bitfinex","SOLUSD",1644914630807,175.37222647,103.22,103.11,62.1253]
["bitfinex","SOLUSD",1644914631614,175.37222647,103.22,103.11,47.5822]
["bitfinex","SOLUSD",1644914631615,187.89614178,103.22,103.11,47.5822]
["bitfinex","SOLUSD",1644914632917,187.89614178,103.22,103.09,1.33642401]
["bitfinex","SOLUSD",1644914633117,202.36894178,103.22,103.08,25.74852401]
["bitfinex","SOLUSD",1644914633315,98.06,103.2,103.08,1.33642401]
["bitfinex","SOLUSD",1644914633550,98.06,103.16,103.06,50.15522401]
["bitfinex","SOLUSD",1644914633751,98.06,103.16,103.05,15.88662401]
["bitfinex","SOLUSD",1644914633951,34.93242194,103.13,103.05,15.88662401]
["bitfinex","SOLUSD",1644914634155,132.99242194,103.13,103.05,15.88662401]
["bitfinex","SOLUSD",1644914634850,34.93242194,103.13,103.05,14.5502]
["bitfinex","SOLUSD",1644914635050,34.93242194,103.13,103.05,15.88662401]
["bitfinex","SOLUSD",1644914636052,132.99242194,103.13,103.05,15.88662401]
["bitfinex","SOLUSD",1644914636253,34.93242194,103.13,103.05,15.88662401]
["bitfinex","SOLUSD",1644914636451,34.93242194,103.13,103.05,14.5502]
["bitfinex","SOLUSD",1644914637053,132.99242194,103.13,103.05,14.5502]
["bitfinex","SOLUSD",1644914637256,34.93242194,103.13,103.05,20.15779387]
["bitfinex","SOLUSD",1644914637455,34.93242194,103.13,103.06,6.0]
["bitfinex","SOLUSD",1644914637655,34.93242194,103.13,103.07,14.5482]
["bitfinex","SOLUSD",1644914639456,34.93242194,103.13,103.05,14.5502]
["bitfinex","SOLUSD",1644914640059,132.99242194,103.13,103.05,14.5502]
["bitfinex","SOLUSD",1644914640257,132.99242194,103.13,103.04,22.9848]
["bitfinex","SOLUSD",1644914642160,147.54482194,103.13,103.04,22.9848]
["bitfinex","SOLUSD",1644914642361,49.48482194,103.13,103.04,22.9848]
["bitfinex","SOLUSD",1644914642559,34.93242194,103.13,103.04,22.9848]
["bitfinex","SOLUSD",1644914642761,34.93242194,103.13,103.04,24.32122401]
["bitfinex","SOLUSD",1644914643160,34.93242194,103.13,103.05,1.95354674]
["bitfinex","SOLUSD",1644914643360,34.93242194,103.13,103.06,14.5492]
["bitfinex","SOLUSD",1644914647662,34.93242194,103.13,103.05,14.5513]
["bitfinex","SOLUSD",1644914647862,98.06,103.12,103.05,14.5513]
["bitfinex","SOLUSD",1644914648062,98.06,103.12,103.04,22.9848]
["bitfinex","SOLUSD",1644914648469,136.45557401,103.11,103.04,22.9848]
["bitfinex","SOLUSD",1644914648664,38.39557401,103.11,103.04,22.9848]
["bitfinex","SOLUSD",1644914649067,38.39557401,103.11,103.04,14.5527]
["bitfinex","SOLUSD",1644914649265,98.06,103.1,103.02,1.33642401]
["bitfinex","SOLUSD",1644914649470,98.06,103.1,103.01,47.3483]
["bitfinex","SOLUSD",1644914650067,98.06,103.08,103.01,47.3483]
["bitfinex","SOLUSD",1644914650273,98.06,103.08,103.0,1.33642401]
["bitfinex","SOLUSD",1644914650468,43.40298384,103.07,103.0,1.33642401]
["bitfinex","SOLUSD",1644914650668,43.40298384,103.07,103.02,14.5544]
["bitfinex","SOLUSD",1644914651068,141.46298384,103.07,103.0,1.33642401]
["bitfinex","SOLUSD",1644914651869,141.46298384,103.07,102.99,25.11252401]
["bitfinex","SOLUSD",1644914652273,141.46298384,103.07,102.99,23.7761]
["bitfinex","SOLUSD",1644914652671,141.46298384,103.07,103.0,14.5585]
["bitfinex","SOLUSD",1644914653670,43.40298384,103.07,103.0,33.63806328]
["bitfinex","SOLUSD",1644914653871,43.40298384,103.07,103.01,6.0]
["bitfinex","SOLUSD",1644914654172,173.1519,103.19,103.02,14.5537]
["bitfinex","SOLUSD",1644914654371,14.4877,103.17,103.02,64.1302939]
["bitfinex","SOLUSD",1644914654577,98.06,103.16,103.03,3.78711791]
["bitfinex","SOLUSD",1644914654774,112.6087,103.15,103.04,48.4957]
["bitfinex","SOLUSD",1644914655072,98.06,103.13,103.04,18.33911791]
["bitfinex","SOLUSD",1644914655271,98.06,103.13,103.04,15.88842401]
["bitfinex","SOLUSD",1644914655471,40.85642065,103.14,103.04,14.552]
["bitfinex","SOLUSD",1644914655672,138.91642065,103.14,103.04,14.552]
["bitfinex","SOLUSD",1644914656074,138.91642065,103.14,103.04,15.88842401]
["bitfinex","SOLUSD",1644914656273,98.06,103.12,103.04,15.88842401]
["bitfinex","SOLUSD",1644914656475,98.06,103.12,103.04,14.552]
["bitfinex","SOLUSD",1644914656877,98.06,103.12,103.03,15.89112401]
["bitfinex","SOLUSD",1644914657075,2.4506939,103.11,103.03,14.5547]
["bitfinex","SOLUSD",1644914657286,139.17439673,103.1,103.03,14.5547]
["bitfinex","SOLUSD",1644914657878,139.17439673,103.1,103.02,63.01822401]
["bitfinex","SOLUSD",1644914658077,139.17439673,103.1,103.02,61.6818]
["bitfinex","SOLUSD",1644914658277,139.17439673,103.1,103.02,14.5559]
["bitfinex","SOLUSD",1644914658480,139.17439673,103.1,103.02,15.89232401]
["bitfinex","SOLUSD",1644914659177,153.72959673,103.1,103.02,1.33642401]
["bitfinex","SOLUSD",1644914659382,153.72959673,103.1,103.01,15.89392401]
["bitfinex","SOLUSD",1644914660207,156.18029063,103.1,103.01,15.89392401]
["bitfinex","SOLUSD",1644914660807,153.72959673,103.1,103.01,31.98050454]
["bitfinex","SOLUSD",1644914661006,55.66959673,103.1,103.02,1.33642401]
["bitfinex","SOLUSD",1644914661212,41.11439673,103.1,103.03,20.5538]
["bitfinex","SOLUSD",1644914661407,41.11439673,103.1,103.03,21.89022401]
["bitfinex","SOLUSD",1644914661608,41.11439673,103.1,103.04,1.33642401]
["bitfinex","SOLUSD",1644914662409,139.17439673,103.1,103.04,1.33642401]
["bitfinex","SOLUSD",1644914662807,41.11439673,103.1,103.04,15.88942401]
["bitfinex","SOLUSD",1644914663007,47.12034664,103.08,103.04,15.88942401]
["bitfinex","SOLUSD",1644914663609,14.5534,103.11,103.04,15.88942401]
["bitfinex","SOLUSD",1644914664021,14.5518,103.12,103.04,15.88942401]
["bitfinex","SOLUSD",1644914664210,95.5204,103.16,103.05,1.33642401]
["bitfinex","SOLUSD",1644914664412,48.5013,103.16,103.06,14.55]
["bitfinex","SOLUSD",1644914664610,39.32461007,103.15,103.06,15.88642401]
["bitfinex","SOLUSD",1644914664808,39.32461007,103.15,103.06,14.55]
["bitfinex","SOLUSD",1644914665215,98.06,103.14,103.06,14.55]
["bitfinex","SOLUSD",1644914665710,160.1953462,103.13,103.06,14.55]
["bitfinex","SOLUSD",1644914666510,62.1353462,103.13,103.06,14.55]
["bitfinex","SOLUSD",1644914666711,160.1953462,103.13,103.06,14.55]
["bitfinex","SOLUSD",1644914667615,62.1353462,103.13,103.06,14.55]
["bitfinex","SOLUSD",1644914667812,160.1953462,103.13,103.06,14.55]
["bitfinex","SOLUSD",1644914668517,160.1953462,103.13,103.05,15.88852401]
["bitfinex","SOLUSD",1644914668714,11.59,103.12,103.03,1.33642401]
["bitfinex","SOLUSD",1644914668917,98.06,103.11,103.03,1.33642401]
["bitfinex","SOLUSD",1644914669214,143.35597468,103.08,103.02,1.33642401]
["bitfinex","SOLUSD",1644914670014,157.91327468,103.08,103.02,1.33642401]
["bitfinex","SOLUSD",1644914670418,45.29597468,103.08,103.02,14.44596226]
["bitfinex","SOLUSD",1644914670614,62.7912,103.13,103.02,1.33642401]
["bitfinex","SOLUSD",1644914670815,48.5118,103.13,103.04,1.33642401]
["bitfinex","SOLUSD",1644914671217,14.5528,103.12,103.04,1.33642401]
["bitfinex","SOLUSD",1644914671417,98.06,103.11,103.03,15.89132401]
["bitfinex","SOLUSD",1644914671618,143.52308372,103.1,103.03,15.89132401]
["bitfinex","SOLUSD",1644914672017,45.46308372,103.1,103.03,15.89132401]
["bitfinex","SOLUSD",1644914672418,143.52308372,103.1,103.03,15.89132401]
["bitfinex","SOLUSD",1644914673018,143.52308372,103.1,103.03,1.33642401]
["bitfinex","SOLUSD",1644914673420,158.07878372,103.1,103.03,1.33642401]
["bitfinex","SOLUSD",1644914674831,158.07878372,103.1,103.02,1.33642401]
["bitfinex","SOLUSD",1644914675033,158.07878372,103.1,103.0,2.67284802]
["bitfinex","SOLUSD",1644914675034,160.52947762,103.1,103.0,2.67284802]
["bitfinex","SOLUSD",1644914675224,160.52947762,103.1,102.98,0.20031906]
["bitfinex","SOLUSD",1644914675225,98.06,103.05,102.98,0.20031906]
["bitfinex","SOLUSD",1644914675827,145.43893708,103.04,102.98,0.20031906]
["bitfinex","SOLUSD",1644914676026,47.37893708,103.04,102.98,0.20031906]
["bitfinex","SOLUSD",1644914677128,98.06,103.06,102.98,14.76231906]
["bitfinex","SOLUSD",1644914677328,14.5606,103.07,102.98,112.82231906]
["bitfinex","SOLUSD",1644914677531,14.5606,103.07,102.98,14.76231906]
["bitfinex","SOLUSD",1644914678131,37.2644268,103.08,102.99,15.98644081]
["bitfinex","SOLUSD",1644914678330,98.1401,103.14,103.01,14.5558]
["bitfinex","SOLUSD",1644914678331,178.499,103.13,103.01,14.5558]
["bitfinex","SOLUSD",1644914678566,23.21598669,103.14,103.01,22.3868]
["bitfinex","SOLUSD",1644914678760,11.62598669,103.14,103.01,22.6368]
["bitfinex","SOLUSD",1644914679161,98.06,103.13,103.01,22.6368]
["bitfinex","SOLUSD",1644914679462,139.83383074,103.13,103.02,3.14337942]
["bitfinex","SOLUSD",1644914679762,156.83602464,103.13,103.0,27.11094802]
["bitfinex","SOLUSD",1644914679963,168.42602464,103.13,103.0,24.4381]
["bitfinex","SOLUSD",1644914680164,200.08351131,103.13,102.98,27.12476708]
["bitfinex","SOLUSD",1644914680364,4.851,103.12,102.98,0.20031906]
["bitfinex","SOLUSD",1644914680574,98.06,103.1,102.98,0.20031906]
["bitfinex","SOLUSD",1644914680763,98.06,103.08,102.98,0.20031906]
["bitfinex","SOLUSD",1644914680964,109.65,103.08,102.98,0.20031906]
["bitfinex","SOLUSD",1644914681368,121.7506939,103.08,102.98,0.20031906]
["bitfinex","SOLUSD",1644914681564,38.2520939,103.08,102.98,0.20031906]
["bitfinex","SOLUSD",1644914681765,134.65684369,103.07,102.98,0.20031906]
["bitfinex","SOLUSD",1644914682666,149.21694369,103.07,102.98,14.76281906]
["bitfinex","SOLUSD",1644914685676,151.66763759,103.07,102.98,14.76281906]
["bitfinex","SOLUSD",1644914686070,151.66763759,103.07,102.98,0.20031906]
["bitfinex","SOLUSD",1644914686274,163.25763759,103.07,102.98,0.20031906]
["bitfinex","SOLUSD",1644914687273,160.80694369,103.07,102.98,14.76271906]
["bitfinex","SOLUSD",1644914687474,170.45694369,103.07,102.98,14.76271906]
["bitfinex","SOLUSD",1644914688473,160.80694369,103.07,102.98,14.76271906]
["bitfinex","SOLUSD",1644914688872,149.21694369,103.07,102.98,14.76271906]
["bitfinex","SOLUSD",1644914690589,149.21694369,103.07,102.98,18.9436956]
["bitfinex","SOLUSD",1644914690978,149.21694369,103.07,102.98,14.76271906]
["bitfinex","SOLUSD",1644914691977,151.66763759,103.07,102.98,0.20031906]
["bitfinex","SOLUSD",1644914693180,98.06,103.03,102.98,0.20031906]
["bitfinex","SOLUSD",1644914693398,44.05349384,103.02,102.98,0.20031906]
["bitfinex","SOLUSD",1644914693582,142.11349384,103.02,102.98,0.20031906]
["bitfinex","SOLUSD",1644914694786,156.68039384,103.02,102.98,0.20031906]
["bitfinex","SOLUSD",1644914695582,98.06,103.02,102.98,0.20031906]
["bitfinex","SOLUSD",1644914695782,98.06,103.06,102.98,0.20031906]
["bitfinex","SOLUSD",1644914696982,112.6216,103.06,102.98,0.20031906]
["bitfinex","SOLUSD",1644914697406,132.89567273,103.03,102.98,0.20031906]
["bitfinex","SOLUSD",1644914697604,34.83567273,103.03,102.98,0.20031906]
["bitfinex","SOLUSD",1644914699306,48.4589,103.07,102.98,0.20031906]
["bitfinex","SOLUSD",1644914699707,14.5613,103.06,102.98,14.76241906]
["bitfinex","SOLUSD",1644914699908,98.06,103.07,102.98,14.76241906]
["bitfinex","SOLUSD",1644914700310,40.00045839,103.06,102.98,14.76241906]
["bitfinex","SOLUSD",1644914700509,138.06045839,103.06,102.98,14.76241906]
["bitfinex","SOLUSD",1644914700714,152.62165839,103.06,102.98,14.76241906]
["bitfinex","SOLUSD",1644914701312,152.62165839,103.06,102.98,15.5011913]
["bitfinex","SOLUSD",1644914701716,54.56165839,103.06,102.98,15.5011913]
["bitfinex","SOLUSD",1644914702522,40.00045839,103.06,102.98,15.5011913]
["bitfinex","SOLUSD",1644914703414,138.06045839,103.06,102.98,14.66305718]
["bitfinex","SOLUSD",1644914703613,40.00045839,103.06,102.98,14.66305718]
["bitfinex","SOLUSD",1644914703816,14.5598,103.07,102.98,14.66305718]
["bitfinex","SOLUSD",1644914704012,71.2814,103.1,102.98,14.66305718]
["bitfinex","SOLUSD",1644914704216,47.3329,103.1,102.98,14.66305718]
["bitfinex","SOLUSD",1644914704414,47.3329,103.1,102.98,17.3359052]
["bitfinex","SOLUSD",1644914704613,47.3329,103.1,102.99,23.2803023]
["bitfinex","SOLUSD",1644914704815,49.1477948,103.09,103.01,14.5573]
["bitfinex","SOLUSD",1644914706616,49.1477948,103.09,103.02,1.6716746]
["bitfinex","SOLUSD",1644914706816,4.4386747,103.11,103.03,14.5545]
["bitfinex","SOLUSD",1644914707817,43.20602032,103.1,103.03,14.5545]
["bitfinex","SOLUSD",1644914708023,4.4386747,103.11,103.04,14.27149121]
["bitfinex","SOLUSD",1644914708219,4.4386747,103.11,103.05,14.552]
["bitfinex","SOLUSD",1644914710520,4.4386747,103.11,103.07,14.5483]
["bitfinex","SOLUSD",1644914711323,7.47e-05,103.11,103.08,133.0]
["bitfinex","SOLUSD",1644914711529,7.47e-05,103.11,103.1,14.5423]
["bitfinex","SOLUSD",1644914713022,7.47e-05,103.11,103.1,17.2429939]
["bitfinex","SOLUSD",1644914713224,35.76834806,103.19,103.11,0.0199253]
["bitfinex","SOLUSD",1644914713424,35.76834806,103.19,103.13,14.5394]
["bitfinex","SOLUSD",1644914714227,133.82834806,103.19,103.13,14.5394]
["bitfinex","SOLUSD",1644914714427,35.76834806,103.19,103.11,14.5613253]
["bitfinex","SOLUSD",1644914715825,35.76834806,103.19,103.11,14.8113253]
["bitfinex","SOLUSD",1644914716030,35.76834806,103.19,103.11,14.5613253]
["bitfinex","SOLUSD",1644914716426,133.82834806,103.19,103.11,14.5613253]
["bitfinex","SOLUSD",1644914717026,35.76834806,103.19,103.11,14.5613253]
["bitfinex","SOLUSD",1644914717226,133.82834806,103.19,103.11,14.5613253]
["bitfinex","SOLUSD",1644914717427,133.82834806,103.19,103.11,0.0199253]
["bitfinex","SOLUSD",1644914717628,136.27904196,103.19,103.11,0.0199253]
["bitfinex","SOLUSD",1644914718133,133.82834806,103.19,103.11,0.0199253]
["bitfinex","SOLUSD",1644914718329,147.86904196,103.19,103.11,0.0199253]
["bitfinex","SOLUSD",1644914718532,38.08230843,103.17,103.11,0.0199253]
["bitfinex","SOLUSD",1644914718931,136.14230843,103.17,103.11,0.0199253]
["bitfinex","SOLUSD",1644914719134,38.08230843,103.17,103.11,0.0199253]
["bitfinex","SOLUSD",1644914719532,98.06,103.16,103.11,0.0199253]
["bitfinex","SOLUSD",1644914719730,133.45014556,103.15,103.11,0.0199253]
["bitfinex","SOLUSD",1644914722338,146.2412706,103.15,103.11,0.0199253]
["bitfinex","SOLUSD",1644914722546,98.06,103.13,103.11,0.0199253]
["bitfinex","SOLUSD",1644914722737,144.17129565,103.12,103.11,0.0199253]
["bitfinex","SOLUSD",1644914723337,60.66839565,103.12,103.11,0.0199253]
["bitfinex","SOLUSD",1644914723551,158.72839565,103.12,103.11,0.0199253]
["bitfinex","SOLUSD",1644914724141,46.11129565,103.12,103.11,0.0199253]
["bitfinex","SOLUSD",1644914724745,40.05008553,103.12,103.11,0.0199253]
["bitfinex","SOLUSD",1644914725843,46.11129565,103.12,103.11,0.0199253]
["bitfinex","SOLUSD",1644914726041,6.06121012,103.12,103.11,0.0199253]
["bitfinex","SOLUSD",1644914726242,24.5596,103.19,103.11,0.0199253]
["bitfinex","SOLUSD",1644914727043,43.96449338,103.18,103.11,0.0199253]
["bitfinex","SOLUSD",1644914727247,142.02449338,103.18,103.11,0.0199253]
["bitfinex","SOLUSD",1644914728547,142.02449338,103.18,103.1,14.5441]
["bitfinex","SOLUSD",1644914729843,142.02449338,103.18,103.08,14.5458]
["bitfinex","SOLUSD",1644914730241,142.02449338,103.18,103.08,16.9964939]
["bitfinex","SOLUSD",1644914731066,151.67449338,103.18,103.08,14.5458]
["bitfinex","SOLUSD",1644914731470,154.12518728,103.18,103.08,14.5458]
["bitfinex","SOLUSD",1644914731665,151.67449338,103.18,103.08,14.5458]
["bitfinex","SOLUSD",1644914732468,151.17449338,103.18,103.08,14.5458]
["bitfinex","SOLUSD",1644914733368,165.58239338,103.18,103.08,14.5458]
["bitfinex","SOLUSD",1644914734070,151.17449338,103.18,103.08,14.5458]
["bitfinex","SOLUSD",1644914735773,98.06,103.16,103.07,47.7652]
["bitfinex","SOLUSD",1644914736271,39.0986506,103.13,103.07,47.7652]
["bitfinex","SOLUSD",1644914736673,39.0986506,103.13,103.08,6.0]
["bitfinex","SOLUSD",1644914737278,39.0986506,103.13,103.07,47.7652]
["bitfinex","SOLUSD",1644914741676,98.06,103.12,103.07,47.7652]
["bitfinex","SOLUSD",1644914741977,34.71341972,103.11,103.07,47.7652]
["bitfinex","SOLUSD",1644914742879,34.71341972,103.11,103.05,38.1602]
["bitfinex","SOLUSD",1644914743078,34.71341972,103.11,103.05,14.5517]
["bitfinex","SOLUSD",1644914745482,24.1555,103.14,103.05,14.5517]
["bitfinex","SOLUSD",1644914745682,136.7672,103.14,103.05,41.6563939]
["bitfinex","SOLUSD",1644914745882,122.2155,103.14,103.05,41.6563939]
["bitfinex","SOLUSD",1644914746382,44.53934026,103.13,103.05,41.6563939]
["bitfinex","SOLUSD",1644914746984,142.59934026,103.13,103.05,41.6563939]
["bitfinex","SOLUSD",1644914747586,142.59934026,103.13,103.05,39.2057]
["bitfinex","SOLUSD",1644914747785,157.15134026,103.13,103.05,24.654]
["bitfinex","SOLUSD",1644914747984,2.4506939,103.12,103.05,24.654]
["bitfinex","SOLUSD",1644914748184,157.15134026,103.13,103.05,24.654]
["bitfinex","SOLUSD",1644914749686,157.15134026,103.13,103.05,39.2057]
["bitfinex","SOLUSD",1644914755592,157.15134026,103.13,103.05,40.16673751]
["bitfinex","SOLUSD",1644914755791,157.15134026,103.13,103.05,39.2057]
["bitfinex","SOLUSD",1644914756695,157.15134026,103.13,103.05,58.0715855]
["bitfinex","SOLUSD",1644914757096,157.15134026,103.13,103.05,39.2057]
["bitfinex","SOLUSD",1644914757297,167.23903416,103.13,103.05,39.2057]
["bitfinex","SOLUSD",1644914757494,167.23903416,103.13,103.05,24.654]
["bitfinex","SOLUSD",1644914757698,178.82903416,103.13,103.03,24.7758]
["bitfinex","SOLUSD",1644914758697,180.27903416,103.13,103.03,24.7758]
["bitfinex","SOLUSD",1644914759294,180.27903416,103.13,103.02,14.5558]
["bitfinex","SOLUSD",1644914759699,171.19203416,103.13,103.02,14.5558]
["bitfinex","SOLUSD",1644914761599,174.69203416,103.13,103.02,14.5558]
["bitfinex","SOLUSD",1644914761799,172.24134026,103.13,103.03,16.42885367]
["bitfinex","SOLUSD",1644914761999,172.24134026,103.13,103.04,14.5538]
["bitfinex","SOLUSD",1644914762601,168.74134026,103.13,103.04,14.5538]
["bitfinex","SOLUSD",1644914763001,168.74134026,103.13,103.03,14.5553]
["bitfinex","SOLUSD",1644914763201,14.5549,103.11,103.03,14.5553]
["bitfinex","SOLUSD",1644914763814,47.66349529,103.1,103.03,14.5553]
["bitfinex","SOLUSD",1644914764209,14.5525,103.12,103.04,3.66329992]
["bitfinex","SOLUSD",1644914764515,9.65,103.13,103.05,14.5522]
["bitfinex","SOLUSD",1644914764728,24.1555,103.14,103.05,14.5522]
["bitfinex","SOLUSD",1644914765032,39.00495391,103.14,103.06,15.96652031]
["bitfinex","SOLUSD",1644914765229,39.00495391,103.14,103.08,14.5479]
["bitfinex","SOLUSD",1644914766632,137.06495391,103.14,103.06,22.8277]
["bitfinex","SOLUSD",1644914766930,53.55455391,103.14,103.07,14.5496]
["bitfinex","SOLUSD",1644914768430,151.61455391,103.14,103.06,22.8277]
["bitfinex","SOLUSD",1644914768632,154.06524781,103.14,103.06,37.3788]
["bitfinex","SOLUSD",1644914768829,154.06524781,103.14,103.06,22.8277]
["bitfinex","SOLUSD",1644914769429,151.61455391,103.14,103.06,22.8277]
["bitfinex","SOLUSD",1644914769629,154.06524781,103.14,103.06,22.8277]
["bitfinex","SOLUSD",1644914770432,151.61455391,103.14,103.06,22.8277]
["bitfinex","SOLUSD",1644914771835,165.65524781,103.14,103.06,22.8277]
["bitfinex","SOLUSD",1644914772438,173.21024781,103.14,103.02,35.45828628]
["bitfinex","SOLUSD",1644914772644,201.62184781,103.14,103.02,44.89154436]
["bitfinex","SOLUSD",1644914772837,201.62184781,103.14,103.02,30.64682056]
["bitfinex","SOLUSD",1644914773041,211.27184781,103.14,103.02,30.64682056]
["bitfinex","SOLUSD",1644914773242,198.86784781,103.14,103.03,23.39640556]
["bitfinex","SOLUSD",1644914773645,196.41715391,103.14,103.03,23.39640556]
["bitfinex","SOLUSD",1644914773846,186.76715391,103.14,103.03,47.41760556]
["bitfinex","SOLUSD",1644914774044,186.76715391,103.14,103.04,3.53979967]
["bitfinex","SOLUSD",1644914774541,186.76715391,103.14,103.04,18.09329967]
["bitfinex","SOLUSD",1644914776045,186.76715391,103.14,103.04,41.71769967]
["bitfinex","SOLUSD",1644914776849,186.76715391,103.14,103.05,23.41885173]
["bitfinex","SOLUSD",1644914777045,186.76715391,103.14,103.06,14.5515]
["bitfinex","SOLUSD",1644914778847,175.17715391,103.14,103.06,14.5515]
["bitfinex","SOLUSD",1644914779452,2.4506939,103.13,103.05,37.2172]
["bitfinex","SOLUSD",1644914779650,14.5529,103.12,103.05,37.2172]
["bitfinex","SOLUSD",1644914779858,98.06,103.11,103.05,37.2172]
["bitfinex","SOLUSD",1644914780054,122.66875391,103.14,103.05,37.2172]
["bitfinex","SOLUSD",1644914780250,98.06,103.13,103.05,37.2172]
["bitfinex","SOLUSD",1644914780452,41.80222116,103.12,103.05,37.2172]
["bitfinex","SOLUSD",1644914780650,139.86222116,103.12,103.05,37.2172]
["bitfinex","SOLUSD",1644914780949,112.6137,103.11,103.05,22.6644]
["bitfinex","SOLUSD",1644914781151,14.5537,103.11,103.05,22.6644]
["bitfinex","SOLUSD",1644914781351,41.80222116,103.12,103.05,22.6644]
["bitfinex","SOLUSD",1644914782051,139.86222116,103.12,103.05,22.6644]
["bitfinex","SOLUSD",1644914782250,154.41482116,103.12,103.05,37.2174]
["bitfinex","SOLUSD",1644914782453,154.41482116,103.12,103.05,14.553]
["bitfinex","SOLUSD",1644914783053,56.35482116,103.12,103.05,14.553]
["bitfinex","SOLUSD",1644914783476,70.84172116,103.12,103.05,14.553]
["bitfinex","SOLUSD",1644914784657,37.49669039,103.09,103.05,14.553]
["bitfinex","SOLUSD",1644914786661,4.4551925,103.1,103.05,14.553]
["bitfinex","SOLUSD",1644914789665,4.4551925,103.1,103.06,23.44406845]
["bitfinex","SOLUSD",1644914789872,4.4551925,103.1,103.07,14.5494]
["bitfinex","SOLUSD",1644914791388,4.4551925,103.1,103.04,47.2032]
["bitfinex","SOLUSD",1644914792397,4.4551925,103.1,103.05,13.78970471]
["bitfinex","SOLUSD",1644914792591,4.4551925,103.1,103.05,37.25693022]
["bitfinex","SOLUSD",1644914792991,4.4551925,103.1,103.05,13.78970471]
["bitfinex","SOLUSD",1644914793605,4.4551925,103.1,103.04,49.6538939]
["bitfinex","SOLUSD",1644914793794,4.4551925,103.1,103.06,14.5518]
["bitfinex","SOLUSD",1644914793992,4.4551925,103.1,103.06,25.2554939]
["bitfinex","SOLUSD",1644914794191,1e-08,103.1,103.07,25.92160905]
["bitfinex","SOLUSD",1644914794602,1e-08,103.1,103.07,2.4506939]
["bitfinex","SOLUSD",1644914794795,1e-08,103.1,103.07,4.3921973]
["bitfinex","SOLUSD",1644914795100,1e-08,103.1,103.08,14.5478]
["bitfinex","SOLUSD",1644914796096,1e-08,103.1,103.07,1.9415034]
["bitfinex","SOLUSD",1644914796793,6.06121012,103.09,103.07,1.9415034]
["bitfinex","SOLUSD",1644914799502,1e-08,103.1,103.07,1.9415034]
["bitfinex","SOLUSD",1644914801404,6.06121012,103.09,103.07,1.9415034]
["bitfinex","SOLUSD",1644914801602,1e-08,103.1,103.07,1.9415034]
["bitfinex","SOLUSD",1644914804507,6.06121012,103.09,103.07,1.9415034]
["bitfinex","SOLUSD",1644914806014,3.03060509,103.09,103.07,1.9415034]
["bitfinex","SOLUSD",1644914806909,1e-08,103.1,103.07,1.9415034]
["bitfinex","SOLUSD",1644914807909,1e-08,103.1,103.07,16.4921034]
["bitfinex","SOLUSD",1644914812514,1e-08,103.1,103.07,115.90332493]
["bitfinex","SOLUSD",1644914812733,1e-08,103.1,103.08,30.9062]
["bitfinex","SOLUSD",1644914812918,1e-08,103.1,103.09,14.544]
["bitfinex","SOLUSD",1644914813917,1e-08,103.1,103.09,16.4855034]
["bitfinex","SOLUSD",1644914816017,1e-08,103.1,103.09,22.4855034]
["bitfinex","SOLUSD",1644914816218,1e-08,103.1,103.09,45.76798792]
["bitfinex","SOLUSD",1644914816621,1e-08,103.1,103.09,45.51798792]
["bitfinex","SOLUSD",1644914816818,1e-08,103.1,103.09,39.51798792]
["bitfinex","SOLUSD",1644914817518,1e-08,103.1,103.09,16.4855034]
["bitfinex","SOLUSD",1644914819320,14.544,103.17,103.12,0.01999999]
["bitfinex","SOLUSD",1644914819720,14.544,103.17,103.12,14.17636436]
["bitfinex","SOLUSD",1644914819921,14.5427,103.18,103.12,16.11786776]
["bitfinex","SOLUSD",1644914820121,22.8009,103.19,103.12,16.11786776]
["bitfinex","SOLUSD",1644914820424,1.37394912,103.2,103.12,30.66096776]
["bitfinex","SOLUSD",1644914820721,25.42644912,103.21,103.12,30.91096776]
["bitfinex","SOLUSD",1644914821121,14.5396,103.2,103.14,5.47345586]
["bitfinex","SOLUSD",1644914821323,52.98754371,103.2,103.13,23.5254]
["bitfinex","SOLUSD",1644914821921,52.48754371,103.2,103.14,14.539]
["bitfinex","SOLUSD",1644914822120,150.54754371,103.2,103.14,14.539]
["bitfinex","SOLUSD",1644914822922,150.54754371,103.2,103.13,25.4669034]
["bitfinex","SOLUSD",1644914823124,150.54754371,103.2,103.14,1.9415034]
["bitfinex","SOLUSD",1644914825926,52.48754371,103.2,103.14,1.9415034]
["bitfinex","SOLUSD",1644914826728,52.48754371,103.2,103.14,16.4816034]
["bitfinex","SOLUSD",1644914826928,52.48754371,103.2,103.14,17.21210737]
["bitfinex","SOLUSD",1644914827731,14.0396,103.2,103.14,17.21210737]
["bitfinex","SOLUSD",1644914828936,112.9538,103.22,103.14,17.21210737]
["bitfinex","SOLUSD",1644914829137,98.06,103.22,103.14,19.91280127]
["bitfinex","SOLUSD",1644914829337,98.06,103.22,103.14,24.75780127]
["bitfinex","SOLUSD",1644914829639,98.06,103.22,103.15,22.10506983]
["bitfinex","SOLUSD",1644914829842,98.06,103.22,103.17,14.5329]
["bitfinex","SOLUSD",1644914830042,98.06,103.22,103.18,2.42832191]
["bitfinex","SOLUSD",1644914830444,98.06,103.22,103.18,2.67832191]
["bitfinex","SOLUSD",1644914830645,98.06,103.22,103.18,2.42832191]
["bitfinex","SOLUSD",1644914831145,98.06,103.22,103.18,4.36982531]
["bitfinex","SOLUSD",1644914831744,98.06,103.25,103.19,14.5322]
["bitfinex","SOLUSD",1644914831944,77.86285255,103.26,103.19,14.5322]
["bitfinex","SOLUSD",1644914832144,77.86285255,103.26,103.19,16.4737034]
["bitfinex","SOLUSD",1644914832857,77.86285255,103.26,103.2,17.20149832]
["bitfinex","SOLUSD",1644914833059,2.9193435,103.26,103.2,19.14300172]
["bitfinex","SOLUSD",1644914833257,2.9193435,103.26,103.21,14.5297]
["bitfinex","SOLUSD",1644914833859,2.9193435,103.26,103.2,19.14300172]
["bitfinex","SOLUSD",1644914834060,40.80910349,103.26,103.2,1.9415034]
["bitfinex","SOLUSD",1644914834559,55.34110349,103.26,103.2,1.9415034]
["bitfinex","SOLUSD",1644914836860,153.40110349,103.26,103.2,1.9415034]
["bitfinex","SOLUSD",1644914837468,2.4506939,103.25,103.2,1.9415034]
["bitfinex","SOLUSD",1644914837761,14.5371,103.24,103.2,1.9415034]
["bitfinex","SOLUSD",1644914838061,36.94045467,103.23,103.2,1.9415034]
["bitfinex","SOLUSD",1644914838463,6.06121012,103.22,103.2,1.9415034]
["bitfinex","SOLUSD",1644914838862,35.80781961,103.21,103.2,1.9415034]
["bitfinex","SOLUSD",1644914839266,6.06121012,103.22,103.2,1.9415034]
["bitfinex","SOLUSD",1644914839868,51.9101435,103.26,103.2,1.9415034]
["bitfinex","SOLUSD",1644914840270,44.16889219,103.25,103.2,1.9415034]
["bitfinex","SOLUSD",1644914840668,58.70249219,103.25,103.2,1.9415034]
["bitfinex","SOLUSD",1644914845875,17.4514435,103.26,103.2,1.9415034]
["bitfinex","SOLUSD",1644914846078,2.9193435,103.26,103.2,4.3921973]
["bitfinex","SOLUSD",1644914846274,2.9193435,103.26,103.2,18.9235973]
["bitfinex","SOLUSD",1644914846874,2.9193435,103.26,103.21,15.40450124]
["bitfinex","SOLUSD",1644914847175,2.9193435,103.26,103.22,16.9766939]
["bitfinex","SOLUSD",1644914848176,2.9193435,103.26,103.23,4.22531899]
["bitfinex","SOLUSD",1644914848377,2.9193435,103.26,103.24,14.5244]
["bitfinex","SOLUSD",1644914849180,6.06121012,103.25,103.24,15.0081269]
["bitfinex","SOLUSD",1644914849381,2.9193435,103.26,103.24,16.4659034]
["bitfinex","SOLUSD",1644914849982,2.9193435,103.26,103.24,1.9415034]
["bitfinex","SOLUSD",1644914850382,6.06121012,103.25,103.24,1.9415034]
["bitfinex","SOLUSD",1644914851683,0.4784966,103.24,103.2,24.3359]
["bitfinex","SOLUSD",1644914851881,2.0506572,103.23,103.2,24.3359]
["bitfinex","SOLUSD",1644914852284,2.0506572,103.23,103.19,14.5322]
["bitfinex","SOLUSD",1644914852982,2.0506572,103.23,103.19,16.9828939]
["bitfinex","SOLUSD",1644914853785,2.0506572,103.23,103.19,33.34172698]
["bitfinex","SOLUSD",1644914854587,2.0506572,103.23,103.19,14.5322]
["bitfinex","SOLUSD",1644914854795,2.0506572,103.23,103.18,39.4022269]
["bitfinex","SOLUSD",1644914854994,2.0506572,103.23,103.18,0.4837269]
["bitfinex","SOLUSD",1644914855490,41.60484726,103.22,103.18,0.4837269]
["bitfinex","SOLUSD",1644914856688,56.14214726,103.22,103.18,0.4837269]
["bitfinex","SOLUSD",1644914862628,56.14214726,103.22,103.15,23.2054]
["bitfinex","SOLUSD",1644914862629,46.0,103.21,103.14,24.2248]
["bitfinex","SOLUSD",1644914862816,14.5423,103.19,103.12,1.35122153]
["bitfinex","SOLUSD",1644914863015,14.5423,103.19,103.1,1.83824633]
["bitfinex","SOLUSD",1644914863214,14.5423,103.19,103.1,0.4870248]
["bitfinex","SOLUSD",1644914863615,39.40659085,103.18,103.1,0.4870248]
["bitfinex","SOLUSD",1644914864620,14.5452,103.16,103.1,0.4870248]
["bitfinex","SOLUSD",1644914864823,48.15061351,103.15,103.1,0.4870248]
["bitfinex","SOLUSD",1644914865822,62.69791351,103.15,103.1,0.4870248]
["bitfinex","SOLUSD",1644914868418,74.28791351,103.15,103.1,0.4870248]
["bitfinex","SOLUSD",1644914870327,88.69071351,103.15,103.1,0.4870248]
["bitfinex","SOLUSD",1644914872327,91.14140741,103.15,103.04,47.4755]
["bitfinex","SOLUSD",1644914872524,14.5551,103.11,103.04,23.2601]
["bitfinex","SOLUSD",1644914872925,40.40569881,103.1,103.04,23.2601]
["bitfinex","SOLUSD",1644914874633,14.5556,103.09,103.03,113.0]
["bitfinex","SOLUSD",1644914875425,48.78293302,103.08,103.03,113.0]
["bitfinex","SOLUSD",1644914875625,146.84293302,103.08,103.01,37.9457]
["bitfinex","SOLUSD",1644914875824,146.84293302,103.08,103.01,23.3909]
["bitfinex","SOLUSD",1644914875825,161.39983302,103.08,103.01,23.3909]
["bitfinex","SOLUSD",1644914876436,63.33983302,103.08,103.01,23.3909]
["bitfinex","SOLUSD",1644914877426,14.5569,103.08,103.02,5.19241385]
["bitfinex","SOLUSD",1644914877628,14.5554,103.1,103.02,5.19241385]
["bitfinex","SOLUSD",1644914877828,114.3006572,103.12,103.03,23.4057]
["bitfinex","SOLUSD",1644914878027,114.3006572,103.12,103.03,25.8563939]
["bitfinex","SOLUSD",1644914878230,114.3006572,103.12,103.04,2.4506939]
["bitfinex","SOLUSD",1644914878430,37.11446879,103.11,103.04,2.4506939]
["bitfinex","SOLUSD",1644914879734,51.66716879,103.11,103.04,2.4506939]
["bitfinex","SOLUSD",1644914880336,149.72716879,103.11,103.04,2.4506939]
["bitfinex","SOLUSD",1644914880535,51.66716879,103.11,103.03,46.508]
["bitfinex","SOLUSD",1644914881334,51.66716879,103.11,103.03,63.69223376]
["bitfinex","SOLUSD",1644914882537,51.66716879,103.11,103.03,48.9586939]
["bitfinex","SOLUSD",1644914882738,51.66716879,103.11,103.03,61.4610367]
["bitfinex","SOLUSD",1644914883536,149.72716879,103.11,103.03,174.4610367]
["bitfinex","SOLUSD",1644914884551,149.72716879,103.11,103.03,159.9080367]
["bitfinex","SOLUSD",1644914884764,149.72716879,103.11,103.03,157.4573428]
["bitfinex","SOLUSD",1644914884941,152.17786269,103.11,102.99,8.65291543]
["bitfinex","SOLUSD",1644914885144,11.59,103.1,102.99,55.2706939]
["bitfinex","SOLUSD",1644914885342,14.5566,103.09,102.99,55.2706939]
["bitfinex","SOLUSD",1644914885541,14.5566,103.09,102.99,56.62191543]
["bitfinex","SOLUSD",1644914885742,42.64202668,103.08,102.99,71.37200892]
["bitfinex","SOLUSD",1644914886139,42.64202668,103.08,102.99,56.62191543]
["bitfinex","SOLUSD",1644914886339,57.19862668,103.08,102.99,71.17961543]
["bitfinex","SOLUSD",1644914886539,57.19862668,103.08,102.99,69.8283939]
["bitfinex","SOLUSD",1644914887139,57.19862668,103.08,102.99,84.45005019]
["bitfinex","SOLUSD",1644914887741,57.19862668,103.08,102.99,79.59905019]
["bitfinex","SOLUSD",1644914888143,57.19862668,103.08,102.99,80.95027172]
["bitfinex","SOLUSD",1644914888344,57.19862668,103.08,102.99,66.32861543]
["bitfinex","SOLUSD",1644914888945,57.19862668,103.08,102.99,64.9773939]
["bitfinex","SOLUSD",1644914889146,155.25862668,103.08,102.99,64.9773939]
["bitfinex","SOLUSD",1644914889953,155.25862668,103.08,102.99,66.32861543]
["bitfinex","SOLUSD",1644914892574,155.25862668,103.08,102.99,63.87792153]
["bitfinex","SOLUSD",1644914893271,57.19862668,103.08,102.99,63.87792153]
["bitfinex","SOLUSD",1644914893472,57.19862668,103.08,103.0,1.35122153]
["bitfinex","SOLUSD",1644914894273,71.48522668,103.08,103.0,1.35122153]
["bitfinex","SOLUSD",1644914894473,98.06,103.07,103.0,1.35122153]
["bitfinex","SOLUSD",1644914894673,71.48522668,103.08,102.99,49.32022153]
["bitfinex","SOLUSD",1644914894674,112.6215,103.05,102.99,49.32022153]
["bitfinex","SOLUSD",1644914894876,14.5615,103.05,102.99,49.32022153]
["bitfinex","SOLUSD",1644914896487,46.96312197,103.04,102.99,49.32022153]
["bitfinex","SOLUSD",1644914896879,61.52512197,103.04,102.99,1.35122153]
["bitfinex","SOLUSD",1644914897076,61.52512197,103.04,102.98,129.31335965]
["bitfinex","SOLUSD",1644914899880,159.58512197,103.04,102.98,114.75185965]
["bitfinex","SOLUSD",1644914900285,159.58512197,103.04,102.98,113.40063812]
["bitfinex","SOLUSD",1644914900480,171.17512197,103.04,102.98,0.40063812]
["bitfinex","SOLUSD",1644914901380,112.6288,103.02,102.97,0.5398196]
["bitfinex","SOLUSD",1644914901779,124.2188,103.02,102.97,0.5398196]
["bitfinex","SOLUSD",1644914902177,44.42134647,103.01,102.97,0.5398196]
["bitfinex","SOLUSD",1644914902780,112.629,103.0,102.97,0.5398196]
["bitfinex","SOLUSD",1644914902977,142.50127265,102.99,102.97,0.5398196]
["bitfinex","SOLUSD",1644914903177,44.44127265,102.99,102.97,0.5398196]
["bitfinex","SOLUSD",1644914903379,44.44127265,102.99,102.97,0.1121854]
["bitfinex","SOLUSD",1644914903780,59.01137265,102.99,102.97,0.1121854]
["bitfinex","SOLUSD",1644914903980,20.63131012,102.99,102.97,0.1121854]
["bitfinex","SOLUSD",1644914904680,6.06121012,102.99,102.97,0.1121854]
["bitfinex","SOLUSD",1644914904880,45.78876438,102.98,102.97,0.1121854]
["bitfinex","SOLUSD",1644914905383,45.78876438,102.98,102.97,0.0021854]
["bitfinex","SOLUSD",1644914905582,143.84876438,102.98,102.97,0.0021854]
["bitfinex","SOLUSD",1644914905780,158.41946438,102.98,102.97,0.0021854]
["bitfinex","SOLUSD",1644914905985,170.00946438,102.98,102.95,0.0043708]
["bitfinex","SOLUSD",1644914906184,3.03060503,102.97,102.92,0.75289724]
["bitfinex","SOLUSD",1644914906383,3.03060503,102.97,102.9,0.22292168]
["bitfinex","SOLUSD",1644914906585,34.92473561,102.96,102.9,0.22292168]
["bitfinex","SOLUSD",1644914906782,59.95430827,102.94,102.9,0.22292168]
["bitfinex","SOLUSD",1644914906983,59.95430827,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914906984,169.60430827,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914907382,176.91300217,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914907788,184.11230827,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914907986,186.56300217,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914908385,181.70500217,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914908584,179.25430827,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914908783,193.62530827,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914908983,95.56530827,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914909183,81.19430827,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914909383,83.64500217,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914909785,73.99500217,102.94,102.89,0.00584336]
["bitfinex","SOLUSD",1644914910185,98.06,102.91,102.89,0.00584336]
["bitfinex","SOLUSD",1644914910386,104.12121012,102.9,102.89,0.00584336]
["bitfinex","SOLUSD",1644914910988,6.06121012,102.9,102.89,0.00584336]
["bitfinex","SOLUSD",1644914911193,41.56202725,102.9,102.89,0.00584336]
["bitfinex","SOLUSD",1644914911391,154.20542725,102.9,102.87,2.236e-05]
["bitfinex","SOLUSD",1644914911987,168.42892725,102.9,102.87,2.236e-05]
["bitfinex","SOLUSD",1644914912490,70.36892725,102.9,102.87,2.236e-05]
["bitfinex","SOLUSD",1644914912688,168.42892725,102.9,102.87,2.236e-05]
["bitfinex","SOLUSD",1644914913891,169.92892725,102.9,102.87,2.236e-05]
["bitfinex","SOLUSD",1644914914391,158.15612115,102.9,102.87,2.236e-05]
["bitfinex","SOLUSD",1644914914592,158.15612115,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914914795,169.74612115,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914915193,167.29542725,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914915394,181.64062725,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914915792,184.09132115,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914915992,182.59132115,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914917095,192.24132115,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914917896,189.79062725,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914918896,180.14062725,102.9,102.84,0.00096392]
["bitfinex","SOLUSD",1644914919298,180.14062725,102.9,102.82,0.14017868]
["bitfinex","SOLUSD",1644914919694,165.79542725,102.9,102.82,0.14017868]
["bitfinex","SOLUSD",1644914920293,165.79542725,102.9,102.82,0.00017868]
["bitfinex","SOLUSD",1644914920494,190.68452725,102.9,102.82,0.00017868]
["bitfinex","SOLUSD",1644914920700,4.86,102.89,102.82,0.00017868]
["bitfinex","SOLUSD",1644914920897,112.6501,102.87,102.82,0.00017868]
["bitfinex","SOLUSD",1644914921095,14.5901,102.87,102.82,0.00017868]
["bitfinex","SOLUSD",1644914921696,37.22632871,102.86,102.82,0.00017868]
["bitfinex","SOLUSD",1644914921899,14.5928,102.85,102.82,0.00017868]
["bitfinex","SOLUSD",1644914923095,37.35964189,102.84,102.82,0.00017868]
["bitfinex","SOLUSD",1644914924294,98.06,102.84,102.82,0.00017868]
["bitfinex","SOLUSD",1644914924496,98.06,102.83,102.82,0.00017868]
["bitfinex","SOLUSD",1644914924695,14.5933,102.83,102.82,0.00017868]
["bitfinex","SOLUSD",1644914925596,115.68390503,102.83,102.82,0.00017868]
["bitfinex","SOLUSD",1644914925798,118.71451012,102.83,102.82,0.00017868]
["bitfinex","SOLUSD",1644914926096,20.65451012,102.83,102.82,0.15529236]
["bitfinex","SOLUSD",1644914926500,14.5933,102.83,102.82,0.15529236]
["bitfinex","SOLUSD",1644914926697,14.5933,102.83,102.82,0.00529236]
["bitfinex","SOLUSD",1644914926898,20.65451012,102.83,102.82,0.00529236]
["bitfinex","SOLUSD",1644914927900,118.71451012,102.83,102.82,0.00529236]
["bitfinex","SOLUSD",1644914928198,118.71451012,102.83,102.8,0.45844164]
["bitfinex","SOLUSD",1644914928413,118.71451012,102.83,102.81,0.89842748]
["bitfinex","SOLUSD",1644914928799,118.71451012,102.83,102.8,0.45844164]
["bitfinex","SOLUSD",1644914929001,42.48201393,102.82,102.8,0.45844164]
["bitfinex","SOLUSD",1644914929402,57.07581393,102.82,102.8,0.45844164]
["bitfinex","SOLUSD",1644914930814,155.13581393,102.82,102.8,0.45844164]
["bitfinex","SOLUSD",1644914931017,57.07581393,102.82,102.8,0.45844164]
["bitfinex","SOLUSD",1644914932405,57.07581393,102.82,102.8,0.00844164]
["bitfinex","SOLUSD",1644914932804,3.03060503,102.81,102.8,0.00844164]
["bitfinex","SOLUSD",1644914933010,2.65785403,102.81,102.8,0.00844164]
["bitfinex","SOLUSD",1644914933208,57.07581393,102.82,102.8,0.00844164]
["bitfinex","SOLUSD",1644914935931,14.5938,102.82,102.8,0.00844164]
["bitfinex","SOLUSD",1644914936132,11.59,102.86,102.8,6.28144164]
["bitfinex","SOLUSD",1644914936330,39.0781,102.9,102.8,7.63266317]
["bitfinex","SOLUSD",1644914936530,98.06,102.89,102.81,1.35122153]
["bitfinex","SOLUSD",1644914936733,98.06,102.89,102.82,1.35122153]
["bitfinex","SOLUSD",1644914936932,39.51880439,102.88,102.82,1.35122153]
["bitfinex","SOLUSD",1644914937332,14.5861,102.87,102.82,1.35122153]
["bitfinex","SOLUSD",1644914937532,14.5861,102.87,102.82,0.35122153]
["bitfinex","SOLUSD",1644914938233,48.34551541,102.86,102.82,0.35122153]
["bitfinex","SOLUSD",1644914938432,14.5846,102.88,102.82,0.35122153]
["bitfinex","SOLUSD",1644914938635,48.6152,102.91,102.83,2.4506939]
["bitfinex","SOLUSD",1644914938838,14.736,102.92,102.83,2.4506939]
["bitfinex","SOLUSD",1644914939034,24.6375,102.93,102.83,2.4506939]
["bitfinex","SOLUSD",1644914939247,67.0033,102.93,102.82,48.3549]
["bitfinex","SOLUSD",1644914939433,51.10020576,102.92,102.82,93.40725033]
["bitfinex","SOLUSD",1644914939638,133.99179883,102.9,102.82,93.40725033]
["bitfinex","SOLUSD",1644914939933,148.57459883,102.9,102.82,107.99125033]
["bitfinex","SOLUSD",1644914940132,50.51459883,102.9,102.82,62.9389]
["bitfinex","SOLUSD",1644914940532,50.51459883,102.9,102.83,3.33516658]
["bitfinex","SOLUSD",1644914940733,50.51459883,102.9,102.82,65.61174802]
["bitfinex","SOLUSD",1644914940935,148.57459883,102.9,102.82,62.9389]
["bitfinex","SOLUSD",1644914941238,148.57459883,102.9,102.82,102.6630462]
["bitfinex","SOLUSD",1644914941435,148.57459883,102.9,102.82,48.3549]
["bitfinex","SOLUSD",1644914941838,153.43459883,102.9,102.82,48.3549]
["bitfinex","SOLUSD",1644914942839,163.31199883,102.9,102.82,48.3549]
["bitfinex","SOLUSD",1644914943242,177.40199883,102.9,102.82,48.3549]
["bitfinex","SOLUSD",1644914943854,184.71269273,102.9,102.8,2.67284802]
["bitfinex","SOLUSD",1644914944043,184.71269273,102.9,102.8,3.32207907]
["bitfinex","SOLUSD",1644914945245,193.83919273,102.9,102.8,3.32207907]
["bitfinex","SOLUSD",1644914946047,193.83919273,102.9,102.8,32.9607158]
["bitfinex","SOLUSD",1644914946246,186.52849883,102.9,102.8,35.4114097]
["bitfinex","SOLUSD",1644914946450,186.52849883,102.9,102.81,3.32207907]
["bitfinex","SOLUSD",1644914946648,200.89329883,102.9,102.81,26.13677907]
["bitfinex","SOLUSD",1644914946847,200.89329883,102.9,102.81,22.8147]
["bitfinex","SOLUSD",1644914948047,205.75429883,102.9,102.81,22.8147]
["bitfinex","SOLUSD",1644914948347,208.20499273,102.9,102.81,22.8147]
["bitfinex","SOLUSD",1644914949148,177.02939883,102.9,102.82,37.81699355]
["bitfinex","SOLUSD",1644914949349,53.01459883,102.9,102.82,43.81699355]
["bitfinex","SOLUSD",1644914949551,38.43179883,102.9,102.82,43.81699355]
["bitfinex","SOLUSD",1644914949747,38.43179883,102.9,102.83,2.4506939]
["bitfinex","SOLUSD",1644914949948,38.43179883,102.9,102.84,36.42680312]
["bitfinex","SOLUSD",1644914950351,35.93179883,102.9,102.84,36.42680312]
["bitfinex","SOLUSD",1644914950950,14.5807,102.91,102.84,36.42680312]
["bitfinex","SOLUSD",1644914951652,14.5807,102.91,102.85,14.5803]
["bitfinex","SOLUSD",1644914951851,63.26315292,102.91,102.86,37.81699355]
["bitfinex","SOLUSD",1644914952350,14.5807,102.91,102.86,37.81699355]
["bitfinex","SOLUSD",1644914952753,14.5792,102.93,102.86,52.39549355]
["bitfinex","SOLUSD",1644914953154,14.5792,102.93,102.86,57.85249355]
["bitfinex","SOLUSD",1644914954152,14.5766,102.94,102.86,57.85249355]
["bitfinex","SOLUSD",1644914954354,14.5766,102.94,102.86,52.39549355]
["bitfinex","SOLUSD",1644914955156,57.37708653,102.94,102.86,52.39549355]
["bitfinex","SOLUSD",1644914955367,14.5749,102.95,102.86,150.45549355]
["bitfinex","SOLUSD",1644914955557,92.7711939,102.99,102.89,14.5737]
["bitfinex","SOLUSD",1644914955758,78.7305,102.99,102.89,14.5737]
["bitfinex","SOLUSD",1644914956362,14.5721,102.97,102.91,36.42680312]
["bitfinex","SOLUSD",1644914956860,53.4251,103.01,102.91,149.05830312]
["bitfinex","SOLUSD",1644914957061,29.11983608,103.04,102.91,159.78299702]
["bitfinex","SOLUSD",1644914957258,35.85383608,103.04,102.92,120.9579]
["bitfinex","SOLUSD",1644914957664,14.5654,103.03,102.92,169.7592]
["bitfinex","SOLUSD",1644914957863,60.59703739,103.03,102.93,135.87699355]
["bitfinex","SOLUSD",1644914958460,60.59703739,103.03,102.95,36.42680312]
["bitfinex","SOLUSD",1644914958660,60.59703739,103.03,102.95,50.99230312]
["bitfinex","SOLUSD",1644914959663,24.26383608,103.04,102.95,151.75299702]
["bitfinex","SOLUSD",1644914961864,34.60777312,103.03,102.95,156.35699702]
["bitfinex","SOLUSD",1644914962068,132.66777312,103.03,102.95,50.99230312]
["bitfinex","SOLUSD",1644914962265,132.66777312,103.03,102.95,36.42680312]
["bitfinex","SOLUSD",1644914963264,137.52177312,103.03,102.94,23.3498]
["bitfinex","SOLUSD",1644914963466,98.06,103.01,102.94,23.3498]
["bitfinex","SOLUSD",1644914963667,98.06,102.99,102.94,23.3498]
["bitfinex","SOLUSD",1644914963868,98.06,102.99,102.92,22.7231]
["bitfinex","SOLUSD",1644914964267,138.3399209,102.98,102.93,34.66755236]
["bitfinex","SOLUSD",1644914964474,152.9120209,102.98,102.92,22.7231]
["bitfinex","SOLUSD",1644914964672,152.9120209,102.98,102.89,14.572]
["bitfinex","SOLUSD",1644914965578,54.8520209,102.98,102.91,39.342383]
["bitfinex","SOLUSD",1644914968298,14.5701,103.0,102.91,56.3635769]
["bitfinex","SOLUSD",1644914968497,60.1521,103.03,102.91,154.4235769]
["bitfinex","SOLUSD",1644914968703,29.86383608,103.04,102.92,4.856]
["bitfinex","SOLUSD",1644914968901,29.86383608,103.04,102.92,23.6171]
["bitfinex","SOLUSD",1644914969100,29.86383608,103.04,102.93,2.4506939]
["bitfinex","SOLUSD",1644914969301,139.49612265,103.03,102.93,37.35210757]
["bitfinex","SOLUSD",1644914969502,14.5672,103.02,102.93,34.90141367]
["bitfinex","SOLUSD",1644914969699,36.34827405,103.0,102.93,34.90141367]
["bitfinex","SOLUSD",1644914970699,14.5672,103.02,102.93,51.91960757]
["bitfinex","SOLUSD",1644914971704,98.06,103.0,102.93,17.0181939]
["bitfinex","SOLUSD",1644914971903,98.06,103.0,102.92,23.6171]
["bitfinex","SOLUSD",1644914972101,44.54211425,103.01,102.92,23.6171]
["bitfinex","SOLUSD",1644914972901,44.54211425,103.01,102.93,34.4640005]
["bitfinex","SOLUSD",1644914973800,46.97927085,102.98,102.93,34.4640005]
["bitfinex","SOLUSD",1644914975606,14.5703,102.99,102.93,34.4640005]
["bitfinex","SOLUSD",1644914975803,72.81973608,103.04,102.93,51.4822944]
["bitfinex","SOLUSD",1644914976004,24.26383608,103.04,102.94,104.06]
["bitfinex","SOLUSD",1644914976406,24.26383608,103.04,102.95,2.4506939]
["bitfinex","SOLUSD",1644914976605,63.99279508,103.04,102.96,39.77979617]
["bitfinex","SOLUSD",1644914976809,78.55579508,103.04,102.97,14.5618]
["bitfinex","SOLUSD",1644914977006,176.61579508,103.04,102.96,2.4506939]
["bitfinex","SOLUSD",1644914977305,78.55579508,103.04,102.94,8.4506939]
["bitfinex","SOLUSD",1644914977906,78.55579508,103.04,102.95,41.10743162]
["bitfinex","SOLUSD",1644914978107,176.61579508,103.04,102.95,41.10743162]
["bitfinex","SOLUSD",1644914978505,78.55579508,103.04,102.95,41.10743162]
["bitfinex","SOLUSD",1644914978705,78.55579508,103.04,102.95,55.67173162]
["bitfinex","SOLUSD",1644914978923,78.55579508,103.04,102.95,58.12242552]
["bitfinex","SOLUSD",1644914980009,176.61579508,103.04,102.95,58.12242552]
["bitfinex","SOLUSD",1644914980208,176.61579508,103.04,102.95,55.67173162]
["bitfinex","SOLUSD",1644914980609,78.55579508,103.04,102.95,55.67173162]
["bitfinex","SOLUSD",1644914981207,176.61579508,103.04,102.95,55.67173162]
["bitfinex","SOLUSD",1644914981807,78.55579508,103.04,102.95,55.67173162]
["bitfinex","SOLUSD",1644914982109,176.61579508,103.04,102.95,55.67173162]
["bitfinex","SOLUSD",1644914984311,78.55579508,103.04,102.95,55.67173162]
["bitfinex","SOLUSD",1644914985314,176.61579508,103.04,102.95,55.67173162]
["bitfinex","SOLUSD",1644914985513,176.61579508,103.04,102.93,40.8870939]
["bitfinex","SOLUSD",1644914985714,193.06079508,103.04,102.93,38.4364]
["bitfinex","SOLUSD",1644914985917,195.51148898,103.04,102.93,23.869]
["bitfinex","SOLUSD",1644914986520,195.51148898,103.04,102.93,59.90566221]
["bitfinex","SOLUSD",1644914986717,195.51148898,103.04,102.93,36.03666221]
["bitfinex","SOLUSD",1644914987119,195.51148898,103.04,102.93,35.03749352]
["bitfinex","SOLUSD",1644914988120,193.06079508,103.04,102.93,35.03749352]
["bitfinex","SOLUSD",1644914988525,195.51148898,103.04,102.93,35.03749352]
["bitfinex","SOLUSD",1644914989520,193.06079508,103.04,102.93,35.03749352]
["bitfinex","SOLUSD",1644914989729,2.4506939,103.03,102.93,35.03749352]
["bitfinex","SOLUSD",1644914989923,14.5695,103.0,102.93,35.03749352]
["bitfinex","SOLUSD",1644914990128,52.70083397,103.0,102.93,35.03749352]
["bitfinex","SOLUSD",1644914993229,150.76083397,103.0,102.93,35.03749352]
["bitfinex","SOLUSD",1644914993628,52.70083397,103.0,102.93,35.03749352]
["bitfinex","SOLUSD",1644914994026,52.70083397,103.0,102.92,38.1873]
["bitfinex","SOLUSD",1644914994228,52.70083397,103.0,102.92,23.6171]
["bitfinex","SOLUSD",1644914994428,150.76083397,103.0,102.92,23.6171]
["bitfinex","SOLUSD",1644914994927,52.70083397,103.0,102.92,26.0677939]
["bitfinex","SOLUSD",1644914995127,52.70083397,103.0,102.94,14.5665]
["bitfinex","SOLUSD",1644914995128,14.5695,103.0,102.94,14.5665]
["bitfinex","SOLUSD",1644914995331,14.565,103.02,102.94,26.1565]
["bitfinex","SOLUSD",1644914995528,24.26383608,103.04,102.95,2.4506939]
["bitfinex","SOLUSD",1644914995740,24.26383608,103.04,102.95,116.9546939]
["bitfinex","SOLUSD",1644914995930,24.26383608,103.04,102.95,117.2046939]
["bitfinex","SOLUSD",1644914996127,24.26383608,103.04,102.96,42.97064767]
["bitfinex","SOLUSD",1644914996533,24.26383608,103.04,102.98,32.72467421]
["bitfinex","SOLUSD",1644914996929,68.41807815,103.04,102.98,32.72467421]
["bitfinex","SOLUSD",1644914997532,68.41807815,103.04,103.0,40.51995377]
["bitfinex","SOLUSD",1644914997729,24.26383608,103.04,103.0,40.51995377]
["bitfinex","SOLUSD",1644914999732,24.26383608,103.04,103.0,55.07905377]
["bitfinex","SOLUSD",1644915006356,24.26383608,103.04,103.0,57.52974767]
["bitfinex","SOLUSD",1644915008359,24.26383608,103.04,103.0,40.51995377]
["bitfinex","SOLUSD",1644915009963,24.26383608,103.04,103.01,2.4506939]
["bitfinex","SOLUSD",1644915010163,24.26383608,103.04,103.02,3.40654591]
["bitfinex","SOLUSD",1644915010770,8.32206742,103.04,103.03,32.72467421]
["bitfinex","SOLUSD",1644915010963,14.5544,103.09,103.03,47.27827421]
["bitfinex","SOLUSD",1644915012064,14.5529,103.1,103.03,47.27827421]
["bitfinex","SOLUSD",1644915012665,25.9930269,103.12,103.03,49.72896811]
["bitfinex","SOLUSD",1644915012863,25.9930269,103.12,103.03,156.36496811]
["bitfinex","SOLUSD",1644915013069,25.9930269,103.12,103.03,156.61496811]
["bitfinex","SOLUSD",1644915013270,25.9930269,103.12,103.03,172.61801405]
["bitfinex","SOLUSD",1644915013467,25.9930269,103.12,103.03,172.86801405]
["bitfinex","SOLUSD",1644915014872,69.431227,103.12,103.03,164.04201405]
["bitfinex","SOLUSD",1644915015069,69.431227,103.12,103.03,147.78896811]
["bitfinex","SOLUSD",1644915015266,69.431227,103.12,103.03,49.72896811]
["bitfinex","SOLUSD",1644915015468,69.431227,103.12,103.03,47.27827421]
["bitfinex","SOLUSD",1644915015985,25.9930269,103.12,103.03,47.27827421]
["bitfinex","SOLUSD",1644915016370,25.9930269,103.12,103.04,98.06]
["bitfinex","SOLUSD",1644915016580,25.9930269,103.12,103.03,49.72896811]
["bitfinex","SOLUSD",1644915016767,40.5437269,103.12,103.03,49.72896811]
["bitfinex","SOLUSD",1644915016967,40.5437269,103.12,103.04,98.06]
["bitfinex","SOLUSD",1644915017168,40.5437269,103.12,103.05,16.25611769]
["bitfinex","SOLUSD",1644915017369,40.5437269,103.12,103.05,30.80611769]
["bitfinex","SOLUSD",1644915018370,76.93352963,103.12,103.05,30.80611769]
["bitfinex","SOLUSD",1644915019774,76.93352963,103.12,103.05,16.25611769]
["bitfinex","SOLUSD",1644915020377,76.93352963,103.12,103.04,24.769]
["bitfinex","SOLUSD",1644915021377,75.18880273,103.12,103.05,44.55219388]
["bitfinex","SOLUSD",1644915022678,173.24880273,103.12,103.04,24.769]
["bitfinex","SOLUSD",1644915023377,173.24880273,103.12,103.0,64.15354594]
["bitfinex","SOLUSD",1644915023580,173.24880273,103.12,103.01,23.8074]
["bitfinex","SOLUSD",1644915023581,196.99770273,103.12,103.01,23.8074]
["bitfinex","SOLUSD",1644915023783,196.99770273,103.12,103.01,69.28997371]
["bitfinex","SOLUSD",1644915024781,196.99770273,103.12,103.01,83.84467371]
["bitfinex","SOLUSD",1644915024980,196.99770273,103.12,103.01,86.29536761]
["bitfinex","SOLUSD",1644915025685,98.93770273,103.12,103.02,6.0]
["bitfinex","SOLUSD",1644915025885,98.93770273,103.12,103.03,3.49821819]
["bitfinex","SOLUSD",1644915026083,98.93770273,103.12,103.03,26.82051819]
["bitfinex","SOLUSD",1644915026286,98.93770273,103.12,103.03,29.27121209]
["bitfinex","SOLUSD",1644915027887,98.93770273,103.12,103.03,26.82051819]
["bitfinex","SOLUSD",1644915028889,98.93770273,103.12,103.04,98.06]
["bitfinex","SOLUSD",1644915029086,98.93770273,103.12,103.03,43.82331209]
["bitfinex","SOLUSD",1644915029288,98.93770273,103.12,103.04,2.4506939]
["bitfinex","SOLUSD",1644915029487,98.93770273,103.12,103.05,35.59031222]
["bitfinex","SOLUSD",1644915029688,62.5479,103.12,103.05,35.59031222]
["bitfinex","SOLUSD",1644915031992,38.22170134,103.11,103.05,35.59031222]
["bitfinex","SOLUSD",1644915032193,52.77320134,103.11,103.05,35.59031222]
["bitfinex","SOLUSD",1644915033596,14.5515,103.11,103.05,35.59031222]
["bitfinex","SOLUSD",1644915033797,38.7982,103.12,103.05,50.13981222]
["bitfinex","SOLUSD",1644915034196,38.7982,103.12,103.05,52.59050612]
["bitfinex","SOLUSD",1644915035214,44.37028999,103.11,103.05,52.59050612]
["bitfinex","SOLUSD",1644915036815,44.37028999,103.11,103.05,38.04100612]
["bitfinex","SOLUSD",1644915037015,58.92158999,103.11,103.03,25.7729939]
["bitfinex","SOLUSD",1644915037614,58.92158999,103.11,103.03,23.3223]
["bitfinex","SOLUSD",1644915038012,58.92158999,103.11,103.04,46.52538209]
["bitfinex","SOLUSD",1644915039513,58.92158999,103.11,103.04,48.97607599]
["bitfinex","SOLUSD",1644915039716,14.5513,103.11,103.04,48.97607599]
["bitfinex","SOLUSD",1644915040419,14.5513,103.11,103.04,46.52538209]
["bitfinex","SOLUSD",1644915040616,44.82197055,103.1,103.04,46.52538209]
["bitfinex","SOLUSD",1644915040817,14.5513,103.11,103.04,46.52538209]
["bitfinex","SOLUSD",1644915041019,14.5526,103.1,103.04,46.52538209]
["bitfinex","SOLUSD",1644915043222,47.46971287,103.09,103.04,46.52538209]
["bitfinex","SOLUSD",1644915043420,62.02351287,103.09,103.04,46.52538209]
["bitfinex","SOLUSD",1644915043922,14.5538,103.09,103.04,46.52538209]
["bitfinex","SOLUSD",1644915045422,58.2931407,103.09,103.04,46.52538209]
["bitfinex","SOLUSD",1644915046724,58.2931407,103.09,103.01,14.345]
["bitfinex","SOLUSD",1644915046923,58.2931407,103.09,103.01,37.5079]
["bitfinex","SOLUSD",1644915047423,58.2931407,103.09,103.02,6.0]
["bitfinex","SOLUSD",1644915047624,58.2931407,103.09,103.02,46.08382486]
["bitfinex","SOLUSD",1644915048022,14.5538,103.09,103.02,46.08382486]
["bitfinex","SOLUSD",1644915048927,60.57940786,103.09,103.02,46.08382486]
["bitfinex","SOLUSD",1644915049325,158.63940786,103.09,103.02,6.0]
["bitfinex","SOLUSD",1644915049525,60.57940786,103.09,103.02,6.0]
["bitfinex","SOLUSD",1644915051530,60.57940786,103.09,103.03,9.49790534]
["bitfinex","SOLUSD",1644915052935,60.57940786,103.09,103.02,20.5555]
["bitfinex","SOLUSD",1644915053135,60.57940786,103.09,103.02,14.5555]
["bitfinex","SOLUSD",1644915054542,158.63940786,103.09,103.02,14.5555]
["bitfinex","SOLUSD",1644915054844,60.57940786,103.09,103.02,14.5555]
["bitfinex","SOLUSD",1644915055042,158.63940786,103.09,103.01,91.58246345]
["bitfinex","SOLUSD",1644915055842,158.63940786,103.09,103.01,76.72296345]
["bitfinex","SOLUSD",1644915056042,158.63940786,103.09,103.01,37.7195]
["bitfinex","SOLUSD",1644915056443,60.57940786,103.09,103.01,37.7195]
["bitfinex","SOLUSD",1644915057246,60.57940786,103.09,103.01,14.5566]
["bitfinex","SOLUSD",1644915057247,98.06,103.08,103.01,14.5566]
["bitfinex","SOLUSD",1644915057452,112.6201,103.06,102.97,25.60030039]
["bitfinex","SOLUSD",1644915057747,112.6201,103.06,102.97,22.8655]
["bitfinex","SOLUSD",1644915058351,36.13638799,103.05,102.98,34.72111565]
["bitfinex","SOLUSD",1644915058550,36.13638799,103.05,102.98,49.28141565]
["bitfinex","SOLUSD",1644915059149,48.5337,103.07,102.98,49.28141565]
["bitfinex","SOLUSD",1644915059351,14.5603,103.05,102.99,24.3992]
["bitfinex","SOLUSD",1644915060252,60.68883002,103.05,102.99,24.3992]
["bitfinex","SOLUSD",1644915060451,60.68883002,103.05,102.98,49.28141565]
["bitfinex","SOLUSD",1644915061269,1.37307347,103.08,102.99,100.5106939]
["bitfinex","SOLUSD",1644915061470,1.37307347,103.09,103.01,112.6136]
["bitfinex","SOLUSD",1644915061670,29.41935447,103.12,103.02,23.0383]
["bitfinex","SOLUSD",1644915061869,127.47935447,103.12,103.02,23.0383]
["bitfinex","SOLUSD",1644915062271,14.5541,103.09,103.01,14.25967625]
["bitfinex","SOLUSD",1644915062471,47.82560239,103.08,103.0,23.0907]
["bitfinex","SOLUSD",1644915063072,96.35640239,103.08,103.0,23.0907]
["bitfinex","SOLUSD",1644915063270,194.41640239,103.08,103.0,23.0907]
["bitfinex","SOLUSD",1644915063870,96.35640239,103.08,103.0,23.0907]
["bitfinex","SOLUSD",1644915064271,194.41640239,103.08,103.0,23.0907]
["bitfinex","SOLUSD",1644915064771,57.07324652,103.06,103.0,37.6495]
["bitfinex","SOLUSD",1644915065180,57.07324652,103.06,103.01,7.33805873]
["bitfinex","SOLUSD",1644915065376,14.5585,103.06,103.01,7.33805873]
["bitfinex","SOLUSD",1644915066875,71.3063,103.1,103.01,21.89575873]
["bitfinex","SOLUSD",1644915067077,25.09987347,103.11,103.01,24.34645263]
["bitfinex","SOLUSD",1644915067280,23.7268,103.11,103.02,30.4397]
["bitfinex","SOLUSD",1644915067680,59.63802134,103.11,103.03,41.64273317]
["bitfinex","SOLUSD",1644915067881,14.5548,103.09,103.03,56.19733317]
["bitfinex","SOLUSD",1644915068081,54.20144642,103.09,103.03,56.19733317]
["bitfinex","SOLUSD",1644915068277,54.20144642,103.09,103.03,14.5546]
["bitfinex","SOLUSD",1644915068478,54.20144642,103.09,103.02,24.4397]
["bitfinex","SOLUSD",1644915069482,60.28644642,103.09,103.0,23.0907]
["bitfinex","SOLUSD",1644915069781,158.34644642,103.09,103.0,23.0907]
["bitfinex","SOLUSD",1644915070781,159.71951989,103.09,103.0,37.6493]
["bitfinex","SOLUSD",1644915070982,171.30951989,103.09,103.0,37.6493]
["bitfinex","SOLUSD",1644915072183,186.01901989,103.09,103.0,37.6493]
["bitfinex","SOLUSD",1644915072586,171.30951989,103.09,103.0,37.6493]
["bitfinex","SOLUSD",1644915074386,186.08741989,103.09,103.0,37.6493]
["bitfinex","SOLUSD",1644915076107,171.30951989,103.09,103.01,14.72171323]
["bitfinex","SOLUSD",1644915076490,171.30951989,103.09,103.01,29.28001323]
["bitfinex","SOLUSD",1644915077301,171.30951989,103.09,103.01,14.72171323]
["bitfinex","SOLUSD",1644915077503,171.30951989,103.09,103.0,23.0907]
["bitfinex","SOLUSD",1644915078604,171.30951989,103.09,103.0,73.91794269]
["bitfinex","SOLUSD",1644915079405,171.30951989,103.09,103.0,37.6502]
["bitfinex","SOLUSD",1644915079827,1.37307347,103.08,103.0,37.6502]
["bitfinex","SOLUSD",1644915080030,14.5598,103.06,103.0,37.6502]
["bitfinex","SOLUSD",1644915080430,50.88979381,103.06,103.0,77.88368949]
["bitfinex","SOLUSD",1644915080633,50.88979381,103.06,103.0,63.32418949]
["bitfinex","SOLUSD",1644915080836,156.18179381,103.06,102.99,23.2368]
["bitfinex","SOLUSD",1644915081036,58.12179381,103.06,102.99,23.2368]
["bitfinex","SOLUSD",1644915081934,59.49486728,103.06,102.99,23.2368]
["bitfinex","SOLUSD",1644915082135,150.32286728,103.06,102.99,34.30640048]
["bitfinex","SOLUSD",1644915082336,50.88979381,103.06,102.99,34.30640048]
["bitfinex","SOLUSD",1644915083637,50.88979381,103.06,102.99,48.86690048]
["bitfinex","SOLUSD",1644915084538,50.88979381,103.06,102.99,34.30640048]
["bitfinex","SOLUSD",1644915084741,50.88979381,103.06,102.99,23.2368]
["bitfinex","SOLUSD",1644915085541,148.94979381,103.06,102.99,23.2368]
["bitfinex","SOLUSD",1644915086439,50.88979381,103.06,102.99,24.30787006]
["bitfinex","SOLUSD",1644915086639,148.94979381,103.06,102.99,24.30787006]
["bitfinex","SOLUSD",1644915087042,148.94979381,103.06,102.99,23.2368]
["bitfinex","SOLUSD",1644915088040,148.94979381,103.06,102.99,60.3591961]
["bitfinex","SOLUSD",1644915088541,50.88979381,103.06,102.99,60.3591961]
["bitfinex","SOLUSD",1644915088940,50.88979381,103.06,102.99,23.2368]
["bitfinex","SOLUSD",1644915089141,50.88979381,103.06,102.97,14.5635]
["bitfinex","SOLUSD",1644915089344,66.30356118,103.06,102.96,47.5686]
["bitfinex","SOLUSD",1644915089741,164.36356118,103.06,102.96,47.5686]
["bitfinex","SOLUSD",1644915089941,161.91286728,103.06,102.96,91.83356908]
["bitfinex","SOLUSD",1644915090642,161.91286728,103.06,102.96,106.39846908]
["bitfinex","SOLUSD",1644915090844,63.85286728,103.06,102.97,2.4506939]
["bitfinex","SOLUSD",1644915091048,52.26286728,103.06,102.97,2.4506939]
["bitfinex","SOLUSD",1644915091244,148.94979381,103.06,102.97,2.4506939]
["bitfinex","SOLUSD",1644915091645,50.88979381,103.06,102.97,2.4506939]
["bitfinex","SOLUSD",1644915091955,47.88979381,103.06,102.98,14.5619]
["bitfinex","SOLUSD",1644915092148,145.94979381,103.06,102.98,14.5619]
["bitfinex","SOLUSD",1644915092348,145.94979381,103.06,102.96,47.5686]
["bitfinex","SOLUSD",1644915092552,161.36356118,103.06,102.97,2.21850019]
["bitfinex","SOLUSD",1644915092949,161.36356118,103.06,102.96,47.5686]
["bitfinex","SOLUSD",1644915093152,166.21656118,103.06,102.96,47.5686]
["bitfinex","SOLUSD",1644915093949,166.21656118,103.06,102.96,91.13953089]
["bitfinex","SOLUSD",1644915094651,166.21656118,103.06,102.96,62.1337]
["bitfinex","SOLUSD",1644915094852,1.37307347,103.05,102.96,47.5686]
["bitfinex","SOLUSD",1644915095055,112.6273,103.03,102.96,47.5686]
["bitfinex","SOLUSD",1644915095550,112.6273,103.03,102.93,17.59094633]
["bitfinex","SOLUSD",1644915095750,98.06,103.01,102.9,26.93524802]
["bitfinex","SOLUSD",1644915095955,98.06,102.99,102.86,8.82800214]
["bitfinex","SOLUSD",1644915096153,14.5785,102.96,102.82,27.54940214]
["bitfinex","SOLUSD",1644915096359,109.65,102.95,102.83,3.34511589]
["bitfinex","SOLUSD",1644915096553,131.41531406,102.95,102.82,23.5774]
["bitfinex","SOLUSD",1644915096751,140.41925974,102.94,102.83,45.97660633]
["bitfinex","SOLUSD",1644915096952,11.59,102.93,102.85,5.6770336]
["bitfinex","SOLUSD",1644915097552,41.13177849,102.92,102.85,29.7813336]
["bitfinex","SOLUSD",1644915097763,11.59,102.91,102.84,23.8598]
["bitfinex","SOLUSD",1644915098753,11.59,102.91,102.85,46.91808737]
["bitfinex","SOLUSD",1644915099655,11.59,102.96,102.85,144.97808737]
["bitfinex","SOLUSD",1644915099855,11.59,103.01,102.87,98.06]
["bitfinex","SOLUSD",1644915100054,11.59,103.01,102.89,98.06]
["bitfinex","SOLUSD",1644915100257,11.59,103.01,102.9,121.6818]
["bitfinex","SOLUSD",1644915100456,34.22373712,103.0,102.91,4.73555256]
["bitfinex","SOLUSD",1644915101658,14.5705,102.99,102.91,19.30525256]
["bitfinex","SOLUSD",1644915101857,44.04414242,102.98,102.91,19.30525256]
["bitfinex","SOLUSD",1644915102760,58.61524242,102.98,102.91,19.30525256]
["bitfinex","SOLUSD",1644915102959,58.61524242,102.98,102.9,23.6218]
["bitfinex","SOLUSD",1644915103159,156.67524242,102.98,102.9,19.823819]
["bitfinex","SOLUSD",1644915103459,168.26524242,102.98,102.9,19.823819]
["bitfinex","SOLUSD",1644915103666,70.20524242,102.98,102.9,19.823819]
["bitfinex","SOLUSD",1644915104260,98.06,102.97,102.9,19.823819]
["bitfinex","SOLUSD",1644915104464,14.5762,102.95,102.9,19.823819]
["bitfinex","SOLUSD",1644915104664,38.33213192,102.94,102.9,19.823819]
["bitfinex","SOLUSD",1644915105365,38.33213192,102.94,102.88,37.8132]
["bitfinex","SOLUSD",1644915105969,52.90853192,102.94,102.88,37.8132]
["bitfinex","SOLUSD",1644915106487,38.33213192,102.94,102.89,6.11338167]
["bitfinex","SOLUSD",1644915106691,38.33213192,102.94,102.88,37.8132]
["bitfinex","SOLUSD",1644915107191,11.59,102.98,102.89,104.06]
["bitfinex","SOLUSD",1644915107488,48.5784,102.99,102.9,14.5717]
["bitfinex","SOLUSD",1644915107888,98.06,102.98,102.9,14.5717]
["bitfinex","SOLUSD",1644915108087,39.07414394,102.97,102.9,14.5717]
["bitfinex","SOLUSD",1644915108489,39.07414394,102.97,102.91,13.11276354]
["bitfinex","SOLUSD",1644915108689,53.64634394,102.97,102.89,37.2841]
["bitfinex","SOLUSD",1644915108890,151.70634394,102.97,102.89,37.2841]
["bitfinex","SOLUSD",1644915109091,53.64634394,102.97,102.89,37.2841]
["bitfinex","SOLUSD",1644915109589,53.64634394,102.97,102.9,45.54526424]
["bitfinex","SOLUSD",1644915110690,53.64634394,102.97,102.9,60.11706424]
["bitfinex","SOLUSD",1644915111896,53.64634394,102.97,102.89,22.7103]
["bitfinex","SOLUSD",1644915112095,151.70634394,102.97,102.89,22.7103]
["bitfinex","SOLUSD",1644915112495,53.64634394,102.97,102.89,22.7103]
["bitfinex","SOLUSD",1644915113496,157.30634394,102.97,102.89,22.7103]
["bitfinex","SOLUSD",1644915114894,59.24634394,102.97,102.89,22.7103]
["bitfinex","SOLUSD",1644915115095,59.24634394,102.97,102.9,34.80196745]
["bitfinex","SOLUSD",1644915119207,20.1722,102.97,102.9,49.37386745]
["bitfinex","SOLUSD",1644915119404,5.6,102.97,102.9,49.37386745]
["bitfinex","SOLUSD",1644915119604,5.6,102.97,102.91,6.0]
["bitfinex","SOLUSD",1644915119902,20.1702,102.99,102.91,6.0]
["bitfinex","SOLUSD",1644915120102,20.1702,102.99,102.91,29.0021]
["bitfinex","SOLUSD",1644915120300,58.2994908,102.99,102.92,16.85167248]
["bitfinex","SOLUSD",1644915120700,58.2994908,102.99,102.91,23.0021]
["bitfinex","SOLUSD",1644915121700,58.2994908,102.99,102.91,78.28534936]
["bitfinex","SOLUSD",1644915122310,20.1702,102.99,102.91,78.28534936]
["bitfinex","SOLUSD",1644915122702,20.1702,102.99,102.92,6.0]
["bitfinex","SOLUSD",1644915123006,20.1702,102.99,102.93,14.568]
["bitfinex","SOLUSD",1644915123402,38.81648482,102.98,102.93,14.568]
["bitfinex","SOLUSD",1644915124002,38.81648482,102.98,102.92,14.5696]
["bitfinex","SOLUSD",1644915124403,5.6,102.98,102.93,10.94109057]
["bitfinex","SOLUSD",1644915124806,5.6,103.04,102.94,6.0]
["bitfinex","SOLUSD",1644915125005,22.7914,103.07,102.97,14.5625]
["bitfinex","SOLUSD",1644915125206,22.7914,103.07,102.98,23.88]
["bitfinex","SOLUSD",1644915125411,43.86234505,103.07,102.99,39.43345413]
["bitfinex","SOLUSD",1644915125604,5.6,103.07,102.99,46.35745413]
["bitfinex","SOLUSD",1644915125804,20.1561,103.08,102.99,46.35745413]
["bitfinex","SOLUSD",1644915126606,65.63889898,103.08,102.99,39.43345413]
["bitfinex","SOLUSD",1644915126807,65.63889898,103.08,102.99,152.05305413]
["bitfinex","SOLUSD",1644915127006,65.63889898,103.08,102.99,151.47778683]
["bitfinex","SOLUSD",1644915128717,68.08959288,103.08,102.99,151.47778683]
["bitfinex","SOLUSD",1644915131112,68.08959288,103.08,102.99,136.91818683]
["bitfinex","SOLUSD",1644915132416,68.08959288,103.08,102.99,53.41728683]
["bitfinex","SOLUSD",1644915132613,65.63889898,103.08,102.99,53.41728683]
["bitfinex","SOLUSD",1644915135316,163.69889898,103.08,102.99,53.41728683]
["bitfinex","SOLUSD",1644915136218,163.69889898,103.08,102.99,38.85818683]
["bitfinex","SOLUSD",1644915136417,163.69889898,103.08,102.98,38.4404]
["bitfinex","SOLUSD",1644915136617,166.14959288,103.08,102.98,23.88]
["bitfinex","SOLUSD",1644915136818,14.5654,103.05,102.98,23.88]
["bitfinex","SOLUSD",1644915137017,28.9834,103.05,102.94,29.8508]
["bitfinex","SOLUSD",1644915137217,14.0406939,103.04,102.94,61.1871]
["bitfinex","SOLUSD",1644915137424,35.97262027,103.03,102.94,107.92755296]
["bitfinex","SOLUSD",1644915137620,41.57262027,103.03,102.94,107.92755296]
["bitfinex","SOLUSD",1644915138118,41.57262027,103.03,102.94,61.1871]
["bitfinex","SOLUSD",1644915138320,14.5664,103.01,102.94,46.621]
["bitfinex","SOLUSD",1644915138519,20.1664,103.01,102.94,22.7702]
["bitfinex","SOLUSD",1644915139121,54.7523287,103.01,102.94,69.21350156]
["bitfinex","SOLUSD",1644915139524,40.1859287,103.01,102.94,83.77900156]
["bitfinex","SOLUSD",1644915140852,54.7515287,103.01,102.94,83.77900156]
["bitfinex","SOLUSD",1644915141046,40.1859287,103.01,102.94,83.77900156]
["bitfinex","SOLUSD",1644915141347,40.1859287,103.01,102.94,22.7702]
["bitfinex","SOLUSD",1644915141948,54.7518287,103.01,102.94,22.7702]
["bitfinex","SOLUSD",1644915142747,54.7518287,103.01,102.93,24.8168]
["bitfinex","SOLUSD",1644915142948,11.59,103.0,102.9,4.855]
["bitfinex","SOLUSD",1644915143150,14.5732,102.97,102.91,6.0]
["bitfinex","SOLUSD",1644915143348,20.1732,102.97,102.9,23.5921]
["bitfinex","SOLUSD",1644915143547,37.4247255,102.96,102.9,23.5921]
["bitfinex","SOLUSD",1644915143748,43.0247255,102.96,102.9,23.5921]
["bitfinex","SOLUSD",1644915144649,57.5982255,102.96,102.9,23.5921]
["bitfinex","SOLUSD",1644915146657,57.5982255,102.96,102.89,23.6616]
["bitfinex","SOLUSD",1644915149264,69.1882255,102.96,102.89,23.6616]
["bitfinex","SOLUSD",1644915149662,69.1882255,102.96,102.88,5.68328708]
["bitfinex","SOLUSD",1644915149864,69.1882255,102.96,102.87,24.816]
["bitfinex","SOLUSD",1644915150665,57.5982255,102.96,102.87,27.5166939]
["bitfinex","SOLUSD",1644915150868,57.5982255,102.96,102.87,27.2666939]
["bitfinex","SOLUSD",1644915151767,57.5982255,102.96,102.87,41.8413939]
["bitfinex","SOLUSD",1644915152068,57.5982255,102.96,102.87,27.2666939]
["bitfinex","SOLUSD",1644915152666,60.0489194,102.96,102.87,24.816]
["bitfinex","SOLUSD",1644915152872,71.6389194,102.96,102.87,24.816]
["bitfinex","SOLUSD",1644915153467,76.1389194,102.96,102.87,24.816]
["bitfinex","SOLUSD",1644915154477,76.4969194,102.96,102.84,22.8843]
["bitfinex","SOLUSD",1644915154768,100.4909194,102.96,102.84,45.4462]
["bitfinex","SOLUSD",1644915155174,100.4909194,102.96,102.84,22.5619]
["bitfinex","SOLUSD",1644915155382,107.9909194,102.96,102.85,3.0346339]
["bitfinex","SOLUSD",1644915156181,107.9909194,102.96,102.84,22.5619]
["bitfinex","SOLUSD",1644915156382,95.6329194,102.96,102.84,22.5619]
["bitfinex","SOLUSD",1644915156783,93.1822255,102.96,102.84,37.1412]
["bitfinex","SOLUSD",1644915157085,93.1822255,102.96,102.84,76.78574388]
["bitfinex","SOLUSD",1644915157986,69.1882255,102.96,102.84,79.23643778]
["bitfinex","SOLUSD",1644915158185,57.5982255,102.96,102.88,14.5738]
["bitfinex","SOLUSD",1644915158385,57.5982255,102.96,102.89,36.9062028]
["bitfinex","SOLUSD",1644915158607,57.5982255,102.96,102.88,14.5738]
["bitfinex","SOLUSD",1644915158807,57.5982255,102.96,102.85,10.858]
["bitfinex","SOLUSD",1644915159005,57.5982255,102.96,102.86,24.7134]
["bitfinex","SOLUSD",1644915159602,80.6220255,102.96,102.87,46.41690824]
["bitfinex","SOLUSD",1644915160302,80.6220255,102.96,102.88,22.8285]
["bitfinex","SOLUSD",1644915160905,2.4506939,102.95,102.85,4.858]
["bitfinex","SOLUSD",1644915161104,14.58,102.92,102.85,4.858]
["bitfinex","SOLUSD",1644915161505,17.0306939,102.92,102.85,4.858]
["bitfinex","SOLUSD",1644915161705,14.58,102.92,102.86,48.09268333]
["bitfinex","SOLUSD",1644915162013,20.18,102.92,102.86,48.09268333]
["bitfinex","SOLUSD",1644915162407,44.72435605,102.91,102.86,48.09268333]
["bitfinex","SOLUSD",1644915162605,5.6,102.91,102.86,48.09268333]
["bitfinex","SOLUSD",1644915163205,5.6,102.91,102.84,22.8285]
["bitfinex","SOLUSD",1644915163406,52.1158,102.96,102.84,22.8285]
["bitfinex","SOLUSD",1644915163607,11.59,102.95,102.84,22.8285]
["bitfinex","SOLUSD",1644915163906,14.5791,102.92,102.84,37.4072]
["bitfinex","SOLUSD",1644915164106,43.85907598,102.91,102.84,22.8285]
["bitfinex","SOLUSD",1644915165414,14.582,102.9,102.84,22.8285]
["bitfinex","SOLUSD",1644915166207,43.96633267,102.89,102.84,22.8285]
["bitfinex","SOLUSD",1644915166807,43.96633267,102.89,102.82,14.5813]
["bitfinex","SOLUSD",1644915167609,49.56633267,102.89,102.82,14.5813]
["bitfinex","SOLUSD",1644915169919,64.15233267,102.89,102.81,38.3807]
["bitfinex","SOLUSD",1644915171111,64.15233267,102.89,102.82,8.44581131]
["bitfinex","SOLUSD",1644915172011,49.56633267,102.89,102.82,14.5844]
["bitfinex","SOLUSD",1644915173217,49.56633267,102.89,102.83,6.0]
["bitfinex","SOLUSD",1644915173413,49.56633267,102.89,102.83,17.72292382]
["bitfinex","SOLUSD",1644915174013,49.56633267,102.89,102.83,6.0]
["bitfinex","SOLUSD",1644915174713,162.21223267,102.89,102.81,38.3806]
["bitfinex","SOLUSD",1644915175314,162.21223267,102.89,102.81,52.79640355]
["bitfinex","SOLUSD",1644915175719,20.1859,102.89,102.81,150.85640355]
["bitfinex","SOLUSD",1644915175917,5.6,102.89,102.82,2.4506939]
["bitfinex","SOLUSD",1644915176115,5.6,102.91,102.84,14.5814]
["bitfinex","SOLUSD",1644915176615,5.6,102.91,102.83,6.0]
["bitfinex","SOLUSD",1644915176915,38.97203534,102.9,102.83,36.09236996]
["bitfinex","SOLUSD",1644915177115,44.57203534,102.9,102.83,59.26046996]
["bitfinex","SOLUSD",1644915177316,44.57203534,102.9,102.83,73.84356996]
["bitfinex","SOLUSD",1644915178321,44.57203534,102.9,102.83,23.1681]
["bitfinex","SOLUSD",1644915179422,61.60722924,102.9,102.83,23.1681]
["bitfinex","SOLUSD",1644915180022,159.66722924,102.9,102.83,23.1681]
["bitfinex","SOLUSD",1644915181523,159.66722924,102.9,102.82,24.8685]
["bitfinex","SOLUSD",1644915181721,109.65,102.89,102.82,24.8685]
["bitfinex","SOLUSD",1644915181922,14.5887,102.87,102.82,24.8685]
["bitfinex","SOLUSD",1644915182526,35.55151125,102.86,102.82,24.8685]
["bitfinex","SOLUSD",1644915183529,35.55151125,102.86,102.8,38.4473]
["bitfinex","SOLUSD",1644915186533,35.55151125,102.86,102.8,23.8596]
["bitfinex","SOLUSD",1644915186729,50.14091125,102.86,102.8,23.8596]
["bitfinex","SOLUSD",1644915188731,61.73091125,102.86,102.78,39.33799914]
["bitfinex","SOLUSD",1644915189333,64.18160515,102.86,102.78,39.33799914]
["bitfinex","SOLUSD",1644915189534,64.18160515,102.86,102.78,24.74739914]
["bitfinex","SOLUSD",1644915189838,61.73091125,102.86,102.78,24.74739914]
["bitfinex","SOLUSD",1644915190433,61.73091125,102.86,102.78,0.18739914]
["bitfinex","SOLUSD",1644915190637,167.84160515,102.86,102.78,0.18739914]
["bitfinex","SOLUSD",1644915191036,172.70360515,102.86,102.78,0.18739914]
["bitfinex","SOLUSD",1644915191837,177.20360515,102.86,102.78,0.18739914]
["bitfinex","SOLUSD",1644915192035,172.34160515,102.86,102.78,0.18739914]
["bitfinex","SOLUSD",1644915195341,98.06,102.83,102.78,0.18739914]
["bitfinex","SOLUSD",1644915195545,38.45319133,102.82,102.78,0.18739914]
["bitfinex","SOLUSD",1644915195742,44.05319133,102.82,102.78,0.18739914]
["bitfinex","SOLUSD",1644915196741,41.10090396,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915196941,5.6,102.8,102.79,3.40654591]
["bitfinex","SOLUSD",1644915197143,2.65785403,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915197342,8.25785403,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915198053,50.69889722,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915201678,65.29659722,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915202179,50.69889722,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915203277,50.69889722,102.8,102.79,3.03219997]
["bitfinex","SOLUSD",1644915203477,50.69889722,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915206980,65.29579722,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915214089,62.63794319,102.8,102.79,3.40654591]
["bitfinex","SOLUSD",1644915215096,62.63794319,102.8,102.79,0.37434594]
["bitfinex","SOLUSD",1644915215294,62.63794319,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915215691,62.63794319,102.8,102.79,0.37434594]
["bitfinex","SOLUSD",1644915215894,62.63794319,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915217597,62.63794319,102.8,102.79,3.40654591]
["bitfinex","SOLUSD",1644915217795,62.63794319,102.8,102.78,0.18739914]
["bitfinex","SOLUSD",1644915218195,3.03219997,102.79,102.78,0.18739914]
["bitfinex","SOLUSD",1644915218396,14.5984,102.79,102.78,0.18739914]
["bitfinex","SOLUSD",1644915218799,14.5984,102.79,102.78,1.17606994]
["bitfinex","SOLUSD",1644915221799,20.66279994,102.79,102.78,1.17606994]
["bitfinex","SOLUSD",1644915222199,11.66439994,102.79,102.78,1.17606994]
["bitfinex","SOLUSD",1644915222413,25.32130428,102.87,102.78,1.17606994]
["bitfinex","SOLUSD",1644915222599,32.44420418,102.88,102.78,111.84883606]
["bitfinex","SOLUSD",1644915222600,24.8363,102.88,102.78,111.84883606]
["bitfinex","SOLUSD",1644915222801,24.8363,102.88,102.79,1.35507222]
["bitfinex","SOLUSD",1644915223001,44.15675193,102.87,102.8,36.16232661]
["bitfinex","SOLUSD",1644915223201,44.15675193,102.87,102.81,24.6838]
["bitfinex","SOLUSD",1644915223809,44.15675193,102.87,102.81,25.6724708]
["bitfinex","SOLUSD",1644915225407,58.74405193,102.87,102.81,25.6724708]
["bitfinex","SOLUSD",1644915226937,156.80405193,102.87,102.81,0.9886708]
["bitfinex","SOLUSD",1644915227138,168.39405193,102.87,102.81,0.9886708]
["bitfinex","SOLUSD",1644915227336,14.5926,102.85,102.81,0.9886708]
["bitfinex","SOLUSD",1644915227537,46.64917512,102.84,102.81,0.9886708]
["bitfinex","SOLUSD",1644915228438,61.24107512,102.84,102.81,0.9886708]
["bitfinex","SOLUSD",1644915229241,46.64917512,102.84,102.81,0.9886708]
["bitfinex","SOLUSD",1644915230941,46.64917512,102.84,102.82,3.03219997]
["bitfinex","SOLUSD",1644915231139,46.64917512,102.84,102.81,0.9886708]
["bitfinex","SOLUSD",1644915231339,61.23987512,102.84,102.81,0.9886708]
["bitfinex","SOLUSD",1644915232040,14.5907,102.84,102.81,0.9886708]
["bitfinex","SOLUSD",1644915233443,39.51723534,102.83,102.81,0.9886708]
["bitfinex","SOLUSD",1644915233641,14.5934,102.82,102.81,0.9886708]
["bitfinex","SOLUSD",1644915236242,39.51723534,102.83,102.81,0.9886708]
["bitfinex","SOLUSD",1644915236243,54.11073534,102.83,102.81,0.9886708]
["bitfinex","SOLUSD",1644915236644,54.11073534,102.83,102.82,3.03219997]
["bitfinex","SOLUSD",1644915236844,54.11073534,102.83,102.81,4.02087077]
["bitfinex","SOLUSD",1644915237045,54.11073534,102.83,102.82,0.9886708]
["bitfinex","SOLUSD",1644915238147,14.5935,102.83,102.82,0.9886708]
["bitfinex","SOLUSD",1644915239751,56.63053873,102.84,102.82,0.9886708]
["bitfinex","SOLUSD",1644915243953,37.764,102.85,102.82,0.9886708]
["bitfinex","SOLUSD",1644915244355,75.3937939,102.88,102.82,0.9886708]
["bitfinex","SOLUSD",1644915244560,23.9735,102.89,102.82,0.9886708]
["bitfinex","SOLUSD",1644915244880,45.63913141,102.88,102.82,0.9886708]
["bitfinex","SOLUSD",1644915245563,158.28543141,102.88,102.82,0.9886708]
["bitfinex","SOLUSD",1644915249558,60.22543141,102.88,102.82,0.9886708]
["bitfinex","SOLUSD",1644915253285,60.22543141,102.88,102.83,42.47905221]
["bitfinex","SOLUSD",1644915253785,60.22543141,102.88,102.82,0.9886708]
["bitfinex","SOLUSD",1644915267102,14.5863,102.88,102.83,15.99437216]
["bitfinex","SOLUSD",1644915267307,14.5848,102.89,102.83,16.98304296]
["bitfinex","SOLUSD",1644915267501,71.9469,102.91,102.83,16.98304296]
["bitfinex","SOLUSD",1644915267704,23.3265,102.91,102.84,23.6992]
["bitfinex","SOLUSD",1644915268102,23.3265,102.91,102.85,38.49054637]
["bitfinex","SOLUSD",1644915268304,37.9085,102.91,102.85,54.06071717]
["bitfinex","SOLUSD",1644915268506,73.28417418,102.92,102.85,54.06071717]
["bitfinex","SOLUSD",1644915268803,1.37560428,102.94,102.85,160.01171717]
["bitfinex","SOLUSD",1644915269007,1.37560428,102.95,102.87,98.06]
["bitfinex","SOLUSD",1644915269206,8.74390418,102.98,102.87,146.6384]
["bitfinex","SOLUSD",1644915269207,1.37560428,102.97,102.87,146.6384]
["bitfinex","SOLUSD",1644915269403,7.37560428,102.98,102.88,123.2544939]
["bitfinex","SOLUSD",1644915269606,38.59958078,102.97,102.89,15.99437216]
["bitfinex","SOLUSD",1644915270004,41.05027468,102.97,102.9,22.7438]
["bitfinex","SOLUSD",1644915270404,41.05027468,102.97,102.9,0.9886708]
["bitfinex","SOLUSD",1644915270405,2.4506939,102.96,102.9,0.9886708]
["bitfinex","SOLUSD",1644915271003,3.82629818,102.96,102.9,0.9886708]
["bitfinex","SOLUSD",1644915271205,38.02514515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915271804,52.60354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915272405,55.05423905,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915272606,153.11423905,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915272908,55.05423905,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915273507,52.60354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915273910,55.05423905,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915274311,52.60354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915274509,150.66354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915274711,153.11423905,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915275512,55.05423905,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915275711,52.60354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915277313,150.66354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915277622,52.60354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915277813,150.66354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915278113,52.60354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915279036,150.66354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915280537,52.60354515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915282338,38.02514515,102.95,102.9,39.84723876]
["bitfinex","SOLUSD",1644915282536,38.02514515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915283560,150.66214515,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915283739,164.70283905,102.95,102.9,0.9886708]
["bitfinex","SOLUSD",1644915284441,164.70283905,102.95,102.9,0.5030062]
["bitfinex","SOLUSD",1644915284640,128.05329818,102.95,102.85,47.5882]
["bitfinex","SOLUSD",1644915284840,98.06,102.93,102.85,47.5882]
["bitfinex","SOLUSD",1644915285040,14.5842,102.91,102.85,47.5882]
["bitfinex","SOLUSD",1644915285442,14.5842,102.91,102.85,23.2668]
["bitfinex","SOLUSD",1644915285641,41.83818221,102.9,102.85,23.2668]
["bitfinex","SOLUSD",1644915286041,139.89818221,102.9,102.85,23.2668]
["bitfinex","SOLUSD",1644915286242,41.83818221,102.9,102.85,23.2668]
["bitfinex","SOLUSD",1644915286843,56.42288221,102.9,102.85,23.2668]
["bitfinex","SOLUSD",1644915287743,56.42288221,102.9,102.84,24.7426]
["bitfinex","SOLUSD",1644915291246,56.42288221,102.9,102.83,7.11291643]
["bitfinex","SOLUSD",1644915291247,56.42288221,102.9,102.81,37.8654]
["bitfinex","SOLUSD",1644915291455,168.52357611,102.9,102.8,1.35507222]
["bitfinex","SOLUSD",1644915291648,98.06,102.88,102.79,137.3501]
["bitfinex","SOLUSD",1644915291847,14.5926,102.86,102.79,23.2501]
["bitfinex","SOLUSD",1644915292049,26.1826,102.86,102.79,23.2501]
["bitfinex","SOLUSD",1644915292249,42.55471533,102.85,102.79,23.2501]
["bitfinex","SOLUSD",1644915292449,45.00540923,102.85,102.79,23.2501]
["bitfinex","SOLUSD",1644915292848,143.06540923,102.85,102.79,23.2501]
["bitfinex","SOLUSD",1644915293449,42.55471533,102.85,102.79,23.2501]
["bitfinex","SOLUSD",1644915293651,14.5935,102.84,102.79,23.2501]
["bitfinex","SOLUSD",1644915293850,47.28383146,102.83,102.79,23.2501]
["bitfinex","SOLUSD",1644915294650,61.87753146,102.83,102.78,0.18739914]
["bitfinex","SOLUSD",1644915294854,41.00252982,102.81,102.78,0.18739914]
["bitfinex","SOLUSD",1644915295050,42.90471994,102.79,102.78,0.18739914]
["bitfinex","SOLUSD",1644915295252,154.98471994,102.79,102.78,0.18739914]
["bitfinex","SOLUSD",1644915295450,56.92471994,102.79,102.78,0.18739914]
["bitfinex","SOLUSD",1644915296256,0.18,102.78,102.77,0.37479828]
["bitfinex","SOLUSD",1644915296453,71.52591994,102.79,102.77,0.37479828]
["bitfinex","SOLUSD",1644915296755,73.97661384,102.79,102.77,0.00479828]
["bitfinex","SOLUSD",1644915297853,98.06,102.78,102.77,0.00479828]
["bitfinex","SOLUSD",1644915298053,112.08,102.78,102.77,0.00479828]
["bitfinex","SOLUSD",1644915298253,114.5306939,102.78,102.77,0.00479828]
["bitfinex","SOLUSD",1644915299155,112.08,102.78,102.77,0.00479828]
["bitfinex","SOLUSD",1644915299756,160.7645,102.78,102.77,0.00479828]
["bitfinex","SOLUSD",1644915300163,175.3375,102.78,102.77,0.00479828]
["bitfinex","SOLUSD",1644915300359,175.3375,102.78,102.75,0.42939454]
["bitfinex","SOLUSD",1644915300559,175.3375,102.78,102.75,0.52497944]
["bitfinex","SOLUSD",1644915300959,175.3375,102.78,102.75,0.00497944]
["bitfinex","SOLUSD",1644915301162,2.4506939,102.77,102.75,0.00497944]
["bitfinex","SOLUSD",1644915301359,64.13166084,102.76,102.75,0.00497944]
["bitfinex","SOLUSD",1644915303161,28.6257,102.76,102.75,0.00497944]
["bitfinex","SOLUSD",1644915303481,14.02,102.76,102.75,6.06937938]
["bitfinex","SOLUSD",1644915304567,14.02,102.76,102.75,3.03717941]
["bitfinex","SOLUSD",1644915304763,14.02,102.76,102.75,0.00497944]
["bitfinex","SOLUSD",1644915305367,14.02,102.76,102.75,3.03717941]
["bitfinex","SOLUSD",1644915305564,14.02,102.76,102.75,0.00497944]
["bitfinex","SOLUSD",1644915306665,14.02,102.76,102.74,0.61245504]
["bitfinex","SOLUSD",1644915306867,44.27538487,102.75,102.74,0.61245504]
["bitfinex","SOLUSD",1644915307470,14.02,102.77,102.74,0.61245504]
["bitfinex","SOLUSD",1644915307770,8.263,102.94,102.75,3.03219997]
["bitfinex","SOLUSD",1644915307771,4.865,102.82,102.75,3.03219997]
["bitfinex","SOLUSD",1644915307975,14.689,102.85,102.75,3.03219997]
["bitfinex","SOLUSD",1644915307976,14.02,102.84,102.75,3.03219997]
["bitfinex","SOLUSD",1644915308375,46.07847656,102.83,102.75,3.03219997]
["bitfinex","SOLUSD",1644915309367,46.07847656,102.83,102.76,35.20297484]
["bitfinex","SOLUSD",1644915309769,60.67387656,102.83,102.76,35.20297484]
["bitfinex","SOLUSD",1644915310568,14.5954,102.83,102.76,133.26297484]
["bitfinex","SOLUSD",1644915310768,14.02,102.86,102.76,135.71366874]
["bitfinex","SOLUSD",1644915310968,14.2281,102.88,102.76,135.96366874]
["bitfinex","SOLUSD",1644915311771,45.61889444,102.87,102.77,150.4641]
["bitfinex","SOLUSD",1644915311970,60.20929444,102.87,102.78,35.64504267]
["bitfinex","SOLUSD",1644915312987,45.29508996,102.85,102.78,21.05594267]
["bitfinex","SOLUSD",1644915313187,157.94648996,102.85,102.77,46.4041]
["bitfinex","SOLUSD",1644915313389,14.02,102.84,102.77,46.4041]
["bitfinex","SOLUSD",1644915313590,14.02,102.84,102.74,24.01375504]
["bitfinex","SOLUSD",1644915313787,14.02,102.84,102.74,71.73355504]
["bitfinex","SOLUSD",1644915314189,43.86031193,102.83,102.75,37.50167782]
["bitfinex","SOLUSD",1644915314389,14.5959,102.82,102.75,37.50167782]
["bitfinex","SOLUSD",1644915317093,14.5959,102.82,102.75,135.56167782]
["bitfinex","SOLUSD",1644915317297,14.5921,102.84,102.75,152.60567172]
["bitfinex","SOLUSD",1644915317695,14.5921,102.84,102.75,157.46967172]
["bitfinex","SOLUSD",1644915318095,14.5921,102.84,102.75,157.71967172]
["bitfinex","SOLUSD",1644915318296,14.5921,102.84,102.75,157.46967172]
["bitfinex","SOLUSD",1644915318496,14.5921,102.84,102.77,18.75723969]
["bitfinex","SOLUSD",1644915318699,14.02,102.87,102.78,98.06]
["bitfinex","SOLUSD",1644915318898,15.39560428,102.9,102.79,4.862]
["bitfinex","SOLUSD",1644915319200,14.02,102.9,102.8,24.1219]
["bitfinex","SOLUSD",1644915319399,14.02,102.9,102.8,122.1819]
["bitfinex","SOLUSD",1644915319601,37.19279894,102.89,102.81,37.50167782]
["bitfinex","SOLUSD",1644915320004,14.5857,102.88,102.81,52.08677782]
["bitfinex","SOLUSD",1644915320201,14.5857,102.88,102.81,54.53747172]
["bitfinex","SOLUSD",1644915320798,67.5,102.91,102.82,98.06]
["bitfinex","SOLUSD",1644915321005,14.582,102.91,102.82,129.0176]
["bitfinex","SOLUSD",1644915321202,1.37560428,102.93,102.83,2.4506939]
["bitfinex","SOLUSD",1644915321400,1.37560428,102.95,102.84,98.06]
["bitfinex","SOLUSD",1644915321598,1.37560428,102.95,102.86,98.06]
["bitfinex","SOLUSD",1644915321800,44.94506222,102.94,102.87,18.75723969]
["bitfinex","SOLUSD",1644915322800,14.5794,102.93,102.87,116.81723969]
["bitfinex","SOLUSD",1644915323000,44.94506222,102.94,102.87,116.81723969]
["bitfinex","SOLUSD",1644915323201,44.94506222,102.94,102.87,18.75723969]
["bitfinex","SOLUSD",1644915324005,59.52196222,102.94,102.87,18.75723969]
["bitfinex","SOLUSD",1644915324404,59.52196222,102.94,102.85,123.4912939]
["bitfinex","SOLUSD",1644915324602,59.52196222,102.94,102.85,22.9806]
["bitfinex","SOLUSD",1644915325001,61.97265612,102.94,102.85,22.9806]
["bitfinex","SOLUSD",1644915325208,164.89165612,102.94,102.85,22.9806]
["bitfinex","SOLUSD",1644915325403,14.5848,102.91,102.85,22.9806]
["bitfinex","SOLUSD",1644915325806,2.4506939,102.9,102.83,23.9109]
["bitfinex","SOLUSD",1644915326206,24.2348,102.91,102.81,24.4779]
["bitfinex","SOLUSD",1644915326607,14.5875,102.88,102.81,24.4779]
["bitfinex","SOLUSD",1644915326807,37.27700974,102.87,102.81,24.4779]
["bitfinex","SOLUSD",1644915327508,37.27700974,102.87,102.81,35.19901062]
["bitfinex","SOLUSD",1644915328109,37.27700974,102.87,102.81,24.4779]
["bitfinex","SOLUSD",1644915329710,51.86350974,102.87,102.81,24.4779]
["bitfinex","SOLUSD",1644915330815,14.5865,102.87,102.81,24.4779]
["bitfinex","SOLUSD",1644915331015,14.585,102.88,102.81,24.4779]
["bitfinex","SOLUSD",1644915331216,14.585,102.88,102.81,26.9285939]
["bitfinex","SOLUSD",1644915331415,14.585,102.88,102.81,24.4779]
["bitfinex","SOLUSD",1644915331815,50.44810475,102.88,102.82,45.64645297]
["bitfinex","SOLUSD",1644915332919,50.38584125,102.88,102.82,45.64645297]
["bitfinex","SOLUSD",1644915333115,50.38584125,102.88,102.81,24.4779]
["bitfinex","SOLUSD",1644915333516,64.40584125,102.88,102.81,24.4779]
["bitfinex","SOLUSD",1644915333717,64.40584125,102.88,102.78,2.4506939]
["bitfinex","SOLUSD",1644915334117,64.40584125,102.88,102.79,39.70428469]
["bitfinex","SOLUSD",1644915335121,64.40584125,102.88,102.79,42.15497859]
["bitfinex","SOLUSD",1644915335318,14.5227365,102.88,102.79,140.46497859]
["bitfinex","SOLUSD",1644915335521,14.5227365,102.88,102.8,4.862]
["bitfinex","SOLUSD",1644915335717,14.5833,102.89,102.81,112.6437]
["bitfinex","SOLUSD",1644915335917,14.5833,102.89,102.81,115.0943939]
["bitfinex","SOLUSD",1644915336216,14.5833,102.89,102.82,2.4506939]
["bitfinex","SOLUSD",1644915336419,14.5833,102.89,102.83,16.55463282]
["bitfinex","SOLUSD",1644915336617,60.36308383,102.89,102.83,16.55463282]
["bitfinex","SOLUSD",1644915338922,60.36308383,102.89,102.81,23.739]
["bitfinex","SOLUSD",1644915339819,60.36308383,102.89,102.82,35.10833603]
["bitfinex","SOLUSD",1644915340723,60.36308383,102.89,102.81,23.739]
["bitfinex","SOLUSD",1644915340922,74.38308383,102.89,102.81,23.739]
["bitfinex","SOLUSD",1644915341525,172.44308383,102.89,102.8,22.5191]
["bitfinex","SOLUSD",1644915341725,14.5924,102.86,102.79,4.861]
["bitfinex","SOLUSD",1644915341922,14.02,102.85,102.79,4.861]
["bitfinex","SOLUSD",1644915342122,44.70259326,102.84,102.79,4.861]
["bitfinex","SOLUSD",1644915343123,59.29609326,102.84,102.79,4.861]
["bitfinex","SOLUSD",1644915343827,59.29609326,102.84,102.76,159.532]
["bitfinex","SOLUSD",1644915344025,59.29609326,102.84,102.76,144.9408]
["bitfinex","SOLUSD",1644915346240,59.29609326,102.84,102.76,46.8808]
["bitfinex","SOLUSD",1644915346540,112.08,102.83,102.76,46.8808]
["bitfinex","SOLUSD",1644915346740,112.08,102.83,102.74,114.71245504]
["bitfinex","SOLUSD",1644915346741,14.5976,102.81,102.74,114.71245504]
["bitfinex","SOLUSD",1644915347143,28.6176,102.81,102.74,114.71245504]
["bitfinex","SOLUSD",1644915347343,42.38974528,102.8,102.74,159.28019489]
["bitfinex","SOLUSD",1644915347544,42.38974528,102.8,102.74,45.18019489]
["bitfinex","SOLUSD",1644915348143,14.5978,102.79,102.74,45.18019489]
["bitfinex","SOLUSD",1644915348744,14.5978,102.79,102.74,0.61245504]
["bitfinex","SOLUSD",1644915349745,41.05936916,102.78,102.74,0.61245504]
["bitfinex","SOLUSD",1644915349951,55.65896916,102.78,102.74,0.61245504]
["bitfinex","SOLUSD",1644915351248,14.5996,102.78,102.74,0.61245504]
["bitfinex","SOLUSD",1644915351848,14.5971,102.79,102.74,0.61245504]
["bitfinex","SOLUSD",1644915352249,50.44178306,102.79,102.74,0.61245504]
["bitfinex","SOLUSD",1644915355262,50.44178306,102.79,102.74,16.16033722]
["bitfinex","SOLUSD",1644915355467,50.44178306,102.79,102.74,0.61245504]
["bitfinex","SOLUSD",1644915357268,14.5971,102.79,102.74,0.61245504]
["bitfinex","SOLUSD",1644915358871,46.90617173,102.78,102.74,0.61245504]
["bitfinex","SOLUSD",1644915359369,61.50557173,102.78,102.74,0.61245504]
["bitfinex","SOLUSD",1644915359971,14.5994,102.78,102.74,0.61245504]
["bitfinex","SOLUSD",1644915363873,35.82299406,102.77,102.74,0.61245504]
["bitfinex","SOLUSD",1644915364078,14.6026,102.76,102.74,0.61245504]
["bitfinex","SOLUSD",1644915365101,44.14745683,102.75,102.74,0.61245504]
["bitfinex","SOLUSD",1644915365307,58.75035683,102.75,102.74,0.61245504]
["bitfinex","SOLUSD",1644915365802,58.75035683,102.75,102.73,1.11349242]
["bitfinex","SOLUSD",1644915366502,72.77035683,102.75,102.73,1.11349242]
["bitfinex","SOLUSD",1644915370910,72.77035683,102.75,102.74,3.03219997]
["bitfinex","SOLUSD",1644915371409,72.77035683,102.75,102.73,1.11349242]
["bitfinex","SOLUSD",1644915373210,28.6229,102.75,102.73,1.11349242]
["bitfinex","SOLUSD",1644915373412,14.6029,102.75,102.74,3.03219997]
["bitfinex","SOLUSD",1644915373613,14.6029,102.75,102.73,1.11349242]
["bitfinex","SOLUSD",1644915376016,56.69599921,102.75,102.73,1.11349242]
["bitfinex","SOLUSD",1644915379322,56.69599921,102.75,102.7,24.3002]
["bitfinex","SOLUSD",1644915379523,70.71599921,102.75,102.7,24.3002]
["bitfinex","SOLUSD",1644915380325,168.77599921,102.75,102.7,24.3002]
["bitfinex","SOLUSD",1644915380621,173.64299921,102.75,102.7,24.3002]
["bitfinex","SOLUSD",1644915381021,14.6102,102.73,102.7,24.3002]
["bitfinex","SOLUSD",1644915381221,28.6302,102.73,102.7,24.3002]
["bitfinex","SOLUSD",1644915381423,28.6302,102.73,102.69,1.70311394]
["bitfinex","SOLUSD",1644915381822,46.62169757,102.72,102.69,1.70311394]
["bitfinex","SOLUSD",1644915382223,14.6104,102.71,102.69,1.70311394]
["bitfinex","SOLUSD",1644915383223,45.87424147,102.7,102.69,1.70311394]
["bitfinex","SOLUSD",1644915383650,60.48324147,102.7,102.69,1.70311394]
["bitfinex","SOLUSD",1644915385943,14.6146,102.68,102.66,2.5180844]
["bitfinex","SOLUSD",1644915386131,14.6146,102.68,102.66,1.72736882]
["bitfinex","SOLUSD",1644915386730,47.10181941,102.67,102.66,1.72736882]
["bitfinex","SOLUSD",1644915387132,61.71851941,102.67,102.66,1.72736882]
["bitfinex","SOLUSD",1644915387329,14.6167,102.67,102.66,0.5371845]
["bitfinex","SOLUSD",1644915387731,15.23,102.69,102.66,0.5371845]
["bitfinex","SOLUSD",1644915387732,14.02,102.69,102.66,0.5371845]
["bitfinex","SOLUSD",1644915388431,14.6122,102.68,102.66,0.5371845]
["bitfinex","SOLUSD",1644915390430,14.6122,102.68,102.67,3.03219997]
["bitfinex","SOLUSD",1644915390632,14.6122,102.68,102.66,0.5371845]
["bitfinex","SOLUSD",1644915392433,14.6122,102.68,102.66,0.53711568]
["bitfinex","SOLUSD",1644915405572,67.5967,102.71,102.66,0.53711568]
["bitfinex","SOLUSD",1644915405769,62.7277,102.71,102.66,0.53711568]
["bitfinex","SOLUSD",1644915406670,14.6118,102.7,102.66,0.53711568]
["bitfinex","SOLUSD",1644915408879,18.889,102.75,102.66,0.53711568]
["bitfinex","SOLUSD",1644915409079,20.26360428,102.76,102.66,30.28341568]
["bitfinex","SOLUSD",1644915409277,15.39560428,102.76,102.66,63.60892505]
["bitfinex","SOLUSD",1644915409479,43.62806274,102.75,102.67,13.25069824]
["bitfinex","SOLUSD",1644915409680,43.62806274,102.75,102.67,27.85559824]
["bitfinex","SOLUSD",1644915410678,14.6053,102.73,102.67,27.85559824]
["bitfinex","SOLUSD",1644915410882,49.59950767,102.73,102.67,27.85559824]
["bitfinex","SOLUSD",1644915411079,49.59950767,102.73,102.66,62.86911568]
["bitfinex","SOLUSD",1644915411880,49.59950767,102.73,102.66,48.26181568]
["bitfinex","SOLUSD",1644915412082,49.59950767,102.73,102.67,48.71277177]
["bitfinex","SOLUSD",1644915414884,49.59950767,102.73,102.66,48.26181568]
["bitfinex","SOLUSD",1644915415084,161.67950767,102.73,102.66,0.53711568]
["bitfinex","SOLUSD",1644915415286,2.43710937,102.72,102.66,0.53711568]
["bitfinex","SOLUSD",1644915415483,14.6125,102.71,102.66,0.53711568]
["bitfinex","SOLUSD",1644915415882,40.47629635,102.7,102.66,0.53711568]
["bitfinex","SOLUSD",1644915417582,42.97629635,102.7,102.66,0.53711568]
["bitfinex","SOLUSD",1644915417786,14.6132,102.69,102.66,0.53711568]
["bitfinex","SOLUSD",1644915421691,14.6135,102.67,102.66,0.53711568]
["bitfinex","SOLUSD",1644915422497,14.6135,102.67,102.66,6.60151562]
["bitfinex","SOLUSD",1644915423593,14.612,102.68,102.66,6.60151562]
["bitfinex","SOLUSD",1644915424591,40.54895278,102.73,102.67,23.0377353]
["bitfinex","SOLUSD",1644915425621,14.6074,102.71,102.67,23.0377353]
["bitfinex","SOLUSD",1644915425815,48.6913,102.74,102.67,23.0377353]
["bitfinex","SOLUSD",1644915426615,14.02,102.76,102.67,145.75790752]
["bitfinex","SOLUSD",1644915426817,62.7022,102.76,102.67,167.95190752]
["bitfinex","SOLUSD",1644915427017,1.37560428,102.79,102.68,112.71918159]
["bitfinex","SOLUSD",1644915427216,6.0,102.8,102.7,98.06]
["bitfinex","SOLUSD",1644915427417,1.37560428,102.81,102.7,111.815]
["bitfinex","SOLUSD",1644915427617,1.37560428,102.82,102.71,121.2839]
["bitfinex","SOLUSD",1644915427921,14.5974,102.79,102.73,14.5976]
["bitfinex","SOLUSD",1644915428116,45.13417045,102.78,102.73,23.1165]
["bitfinex","SOLUSD",1644915428319,45.13417045,102.78,102.72,24.224]
["bitfinex","SOLUSD",1644915428519,45.13417045,102.78,102.7,4.866]
["bitfinex","SOLUSD",1644915428923,47.57127982,102.78,102.68,23.1165]
["bitfinex","SOLUSD",1644915429226,38.41609387,102.76,102.69,53.93342159]
["bitfinex","SOLUSD",1644915429824,38.41609387,102.76,102.68,23.1165]
["bitfinex","SOLUSD",1644915430640,14.603,102.75,102.68,23.1165]
["bitfinex","SOLUSD",1644915430923,47.73232776,102.74,102.68,69.39192305]
["bitfinex","SOLUSD",1644915432223,14.6066,102.73,102.68,23.1165]
["bitfinex","SOLUSD",1644915432437,14.6066,102.73,102.67,24.4153]
["bitfinex","SOLUSD",1644915433235,41.88592641,102.72,102.67,24.4153]
["bitfinex","SOLUSD",1644915433535,14.6101,102.71,102.67,24.4153]
["bitfinex","SOLUSD",1644915435038,14.6101,102.71,102.66,110.63723275]
["bitfinex","SOLUSD",1644915436938,14.6066,102.72,102.66,110.63723275]
["bitfinex","SOLUSD",1644915437939,14.6066,102.72,102.66,113.07434212]
["bitfinex","SOLUSD",1644915438145,14.6066,102.72,102.66,114.42941434]
["bitfinex","SOLUSD",1644915438343,62.6989,102.77,102.66,227.09591434]
["bitfinex","SOLUSD",1644915438538,48.6789,102.77,102.66,235.75891434]
["bitfinex","SOLUSD",1644915438738,48.6789,102.77,102.67,105.41507222]
["bitfinex","SOLUSD",1644915438939,35.8038267,102.78,102.68,109.3159068]
["bitfinex","SOLUSD",1644915439139,36.8487086,102.76,102.68,140.54871617]
["bitfinex","SOLUSD",1644915439339,36.8487086,102.76,102.68,135.93171617]
["bitfinex","SOLUSD",1644915439740,18.887,102.79,102.68,135.93171617]
["bitfinex","SOLUSD",1644915439948,18.887,102.79,102.68,135.68171617]
["bitfinex","SOLUSD",1644915440146,18.887,102.79,102.68,133.2446068]
["bitfinex","SOLUSD",1644915440743,14.601,102.76,102.69,14.6016]
["bitfinex","SOLUSD",1644915440946,14.601,102.76,102.7,35.11292355]
["bitfinex","SOLUSD",1644915442147,57.52091141,102.76,102.7,35.11292355]
["bitfinex","SOLUSD",1644915445555,57.52091141,102.76,102.68,38.5324]
["bitfinex","SOLUSD",1644915446353,57.52091141,102.76,102.68,23.9287]
["bitfinex","SOLUSD",1644915446553,169.60091141,102.76,102.68,23.9287]
["bitfinex","SOLUSD",1644915446751,14.6082,102.73,102.68,23.9287]
["bitfinex","SOLUSD",1644915447553,43.81702341,102.72,102.68,23.9287]
["bitfinex","SOLUSD",1644915447956,48.6939,102.74,102.68,23.9287]
["bitfinex","SOLUSD",1644915448254,14.6076,102.73,102.68,23.9287]
["bitfinex","SOLUSD",1644915449054,14.6076,102.73,102.69,13.03160936]
["bitfinex","SOLUSD",1644915450456,14.6076,102.73,102.68,23.9287]
["bitfinex","SOLUSD",1644915451679,14.6076,102.73,102.68,67.12514494]
["bitfinex","SOLUSD",1644915458887,55.45817667,102.73,102.68,43.19644494]
["bitfinex","SOLUSD",1644915459887,14.6076,102.73,102.68,43.19644494]
["bitfinex","SOLUSD",1644915464001,57.05826354,102.73,102.68,43.19644494]
["bitfinex","SOLUSD",1644915464801,57.05826354,102.73,102.67,24.002]
["bitfinex","SOLUSD",1644915465015,57.05826354,102.73,102.66,40.03711568]
["bitfinex","SOLUSD",1644915465801,57.05826354,102.73,102.66,85.09178204]
["bitfinex","SOLUSD",1644915470037,14.6076,102.73,102.66,183.15178204]
["bitfinex","SOLUSD",1644915470232,14.6076,102.73,102.67,6.0]
["bitfinex","SOLUSD",1644915470434,14.6033,102.74,102.67,108.928]
["bitfinex","SOLUSD",1644915470631,1.37560428,102.78,102.68,2.43710937]
["bitfinex","SOLUSD",1644915470830,1.37560428,102.79,102.69,98.06]
["bitfinex","SOLUSD",1644915471129,37.64184172,102.78,102.72,45.05466636]
["bitfinex","SOLUSD",1644915471528,14.6011,102.76,102.72,45.05466636]
["bitfinex","SOLUSD",1644915472729,14.5995,102.77,102.72,59.65466636]
["bitfinex","SOLUSD",1644915475332,14.598,102.78,102.72,59.65466636]
["bitfinex","SOLUSD",1644915477535,14.5967,102.79,102.72,157.96466636]
["bitfinex","SOLUSD",1644915477736,14.5967,102.79,102.73,122.3746]
["bitfinex","SOLUSD",1644915477938,14.5967,102.79,102.74,14.596]
["bitfinex","SOLUSD",1644915478336,14.5967,102.79,102.75,14.02085751]
["bitfinex","SOLUSD",1644915479843,14.5952,102.8,102.75,14.02085751]
["bitfinex","SOLUSD",1644915480643,14.5952,102.8,102.75,28.61605751]
["bitfinex","SOLUSD",1644915482546,60.75337275,102.8,102.75,14.02085751]
["bitfinex","SOLUSD",1644915482751,60.75337275,102.8,102.73,24.3146]
["bitfinex","SOLUSD",1644915483647,60.75337275,102.8,102.73,74.10434744]
["bitfinex","SOLUSD",1644915485354,14.5952,102.8,102.73,172.16434744]
["bitfinex","SOLUSD",1644915486152,14.5952,102.8,102.73,174.60145681]
["bitfinex","SOLUSD",1644915486352,56.98878715,102.86,102.73,179.71645681]
["bitfinex","SOLUSD",1644915486550,1.37560428,102.87,102.73,201.81745681]
["bitfinex","SOLUSD",1644915486750,62.92990428,102.88,102.73,201.81745681]
["bitfinex","SOLUSD",1644915486950,61.5543,102.88,102.75,98.06]
["bitfinex","SOLUSD",1644915487150,61.5543,102.88,102.79,98.06]
["bitfinex","SOLUSD",1644915487350,14.5874,102.86,102.79,98.06]
["bitfinex","SOLUSD",1644915487550,14.5874,102.86,102.8,23.88367643]
["bitfinex","SOLUSD",1644915487952,14.5874,102.86,102.8,121.94367643]
["bitfinex","SOLUSD",1644915488351,14.5874,102.86,102.8,23.88367643]
["bitfinex","SOLUSD",1644915489656,14.5874,102.86,102.78,23.4303]
["bitfinex","SOLUSD",1644915489857,14.5874,102.86,102.76,27.6478]
["bitfinex","SOLUSD",1644915490056,126.6674,102.86,102.76,27.6478]
["bitfinex","SOLUSD",1644915490269,14.5954,102.83,102.76,27.6478]
["bitfinex","SOLUSD",1644915490661,14.5954,102.83,102.77,48.13599717]
["bitfinex","SOLUSD",1644915493359,37.23571942,102.82,102.77,48.13599717]
["bitfinex","SOLUSD",1644915493562,51.82941942,102.82,102.76,22.7848]
["bitfinex","SOLUSD",1644915493759,14.5937,102.82,102.76,22.7848]
["bitfinex","SOLUSD",1644915494359,22.6357,102.85,102.76,120.8448]
["bitfinex","SOLUSD",1644915494560,22.6357,102.85,102.77,22.702]
["bitfinex","SOLUSD",1644915494769,57.83878748,102.85,102.78,42.05728091]
["bitfinex","SOLUSD",1644915494971,35.20308748,102.85,102.78,42.05728091]
["bitfinex","SOLUSD",1644915495564,14.02,102.87,102.78,140.11728091]
["bitfinex","SOLUSD",1644915495761,14.02,102.87,102.79,23.002]
["bitfinex","SOLUSD",1644915495960,14.5873,102.86,102.79,23.002]
["bitfinex","SOLUSD",1644915496464,14.5873,102.86,102.8,17.01824296]
["bitfinex","SOLUSD",1644915497961,14.5856,102.87,102.8,129.66504296]
["bitfinex","SOLUSD",1644915498165,110.80653329,102.9,102.82,36.15311751]
["bitfinex","SOLUSD",1644915499665,14.5844,102.88,102.82,36.15311751]
["bitfinex","SOLUSD",1644915499870,61.8393619,102.88,102.82,36.15311751]
["bitfinex","SOLUSD",1644915501166,61.8393619,102.88,102.81,47.5645]
["bitfinex","SOLUSD",1644915502769,159.8993619,102.88,102.81,47.5645]
["bitfinex","SOLUSD",1644915502969,80.7203619,102.88,102.81,47.5645]
["bitfinex","SOLUSD",1644915503369,75.8593619,102.88,102.81,47.5645]
["bitfinex","SOLUSD",1644915504392,75.8593619,102.88,102.82,22.0622949]
["bitfinex","SOLUSD",1644915504793,75.8593619,102.88,102.81,47.5645]
["bitfinex","SOLUSD",1644915505793,75.8593619,102.88,102.81,82.83960302]
["bitfinex","SOLUSD",1644915513399,75.8593619,102.88,102.81,97.42610302]
["bitfinex","SOLUSD",1644915514605,28.6044,102.88,102.81,97.42610302]
["bitfinex","SOLUSD",1644915528316,14.5844,102.88,102.81,97.42610302]
["bitfinex","SOLUSD",1644915528519,59.88846986,102.88,102.81,97.42610302]
["bitfinex","SOLUSD",1644915528719,14.5844,102.88,102.81,97.42610302]
["bitfinex","SOLUSD",1644915530329,55.88842361,102.88,102.81,97.42610302]
["bitfinex","SOLUSD",1644915530530,55.88842361,102.88,102.81,82.83960302]
["bitfinex","SOLUSD",1644915530723,57.26402789,102.88,102.81,82.83960302]
["bitfinex","SOLUSD",1644915532029,14.02,102.87,102.81,82.83960302]
["bitfinex","SOLUSD",1644915532225,14.5893,102.86,102.81,82.83960302]
["bitfinex","SOLUSD",1644915533126,157.22643536,102.86,102.78,14.5912]
["bitfinex","SOLUSD",1644915533327,81.90123536,102.86,102.78,14.5912]
["bitfinex","SOLUSD",1644915533924,81.90123536,102.86,102.79,23.3998]
["bitfinex","SOLUSD",1644915534126,81.90123536,102.86,102.8,42.2807423]
["bitfinex","SOLUSD",1644915534331,114.51710937,102.85,102.75,6.21707222]
["bitfinex","SOLUSD",1644915534551,114.51710937,102.85,102.75,1.35507222]
["bitfinex","SOLUSD",1644915534552,112.6568,102.83,102.75,1.35507222]
["bitfinex","SOLUSD",1644915534734,14.02,102.82,102.73,1.35507222]
["bitfinex","SOLUSD",1644915534928,43.2644,102.82,102.73,1.35507222]
["bitfinex","SOLUSD",1644915535129,45.70150937,102.82,102.72,24.75487222]
["bitfinex","SOLUSD",1644915535329,45.05203774,102.81,102.73,35.54018739]
["bitfinex","SOLUSD",1644915535531,59.07203774,102.81,102.73,35.54018739]
["bitfinex","SOLUSD",1644915536829,14.5982,102.8,102.73,35.54018739]
["bitfinex","SOLUSD",1644915538034,14.5982,102.8,102.73,50.13678739]
["bitfinex","SOLUSD",1644915538535,14.5982,102.8,102.73,50.38678739]
["bitfinex","SOLUSD",1644915538931,14.5982,102.8,102.73,50.13678739]
["bitfinex","SOLUSD",1644915540535,14.5982,102.8,102.74,98.06]
["bitfinex","SOLUSD",1644915540733,14.5982,102.8,102.74,112.655]
["bitfinex","SOLUSD",1644915542336,14.5935,102.81,102.74,112.655]
["bitfinex","SOLUSD",1644915542540,14.02,102.83,102.74,115.34210937]
["bitfinex","SOLUSD",1644915542842,14.02,102.86,102.78,14.5895]
["bitfinex","SOLUSD",1644915543240,14.02,102.86,102.79,23.53533648]
["bitfinex","SOLUSD",1644915543241,60.24364404,102.86,102.79,23.53533648]
["bitfinex","SOLUSD",1644915543446,14.5891,102.84,102.79,23.53533648]
["bitfinex","SOLUSD",1644915547671,14.5891,102.84,102.79,38.12443648]
["bitfinex","SOLUSD",1644915550473,14.5876,102.85,102.79,136.18443648]
["bitfinex","SOLUSD",1644915553979,14.5865,102.86,102.79,136.18443648]
["bitfinex","SOLUSD",1644915554181,14.5865,102.86,102.79,160.72373648]
["bitfinex","SOLUSD",1644915557895,14.5865,102.86,102.79,160.68820829]
["bitfinex","SOLUSD",1644915558484,14.5865,102.86,102.79,62.62820829]
["bitfinex","SOLUSD",1644915566988,5.02275764,102.86,102.79,70.80031766]
["bitfinex","SOLUSD",1644915567189,14.5828,102.89,102.79,175.32738988]
["bitfinex","SOLUSD",1644915567389,1.37560428,102.91,102.81,98.06]
["bitfinex","SOLUSD",1644915567588,1.37560428,102.92,102.83,98.06]
["bitfinex","SOLUSD",1644915567788,24.68720428,102.93,102.85,14.5803]
["bitfinex","SOLUSD",1644915567992,69.59177511,102.93,102.86,25.97644503]
["bitfinex","SOLUSD",1644915568189,69.59177511,102.93,102.85,14.5803]
["bitfinex","SOLUSD",1644915568395,14.5803,102.91,102.84,23.0158]
["bitfinex","SOLUSD",1644915568800,14.5803,102.91,102.84,37.5983]
["bitfinex","SOLUSD",1644915569192,14.5803,102.91,102.85,41.28164307]
["bitfinex","SOLUSD",1644915569592,57.39928855,102.91,102.85,41.28164307]
["bitfinex","SOLUSD",1644915570195,57.39928855,102.91,102.84,37.5984]
["bitfinex","SOLUSD",1644915571243,57.39928855,102.91,102.84,79.91594333]
["bitfinex","SOLUSD",1644915571826,57.39928855,102.91,102.84,37.5984]
["bitfinex","SOLUSD",1644915572628,169.47928855,102.91,102.83,14.5836]
["bitfinex","SOLUSD",1644915572827,169.47928855,102.91,102.82,24.3346]
["bitfinex","SOLUSD",1644915573028,174.33928855,102.91,102.82,24.3346]
["bitfinex","SOLUSD",1644915573226,175.71489283,102.91,102.82,24.3346]
["bitfinex","SOLUSD",1644915573426,198.98879283,102.91,102.82,24.3346]
["bitfinex","SOLUSD",1644915574127,4.86,102.9,102.82,24.3346]
["bitfinex","SOLUSD",1644915574327,14.5866,102.88,102.82,24.3346]
["bitfinex","SOLUSD",1644915574527,40.97585077,102.87,102.82,24.3346]
["bitfinex","SOLUSD",1644915575530,14.5866,102.86,102.82,24.3346]
["bitfinex","SOLUSD",1644915576229,14.5866,102.86,102.81,22.9791]
["bitfinex","SOLUSD",1644915578936,40.97585077,102.87,102.79,14.5888]
["bitfinex","SOLUSD",1644915578937,37.76726949,102.85,102.79,14.5888]
["bitfinex","SOLUSD",1644915579134,14.5892,102.84,102.77,1.35507222]
["bitfinex","SOLUSD",1644915579333,28.6092,102.84,102.75,24.99617222]
["bitfinex","SOLUSD",1644915579533,126.6692,102.84,102.75,23.6411]
["bitfinex","SOLUSD",1644915579936,43.72529262,102.83,102.75,23.6411]
["bitfinex","SOLUSD",1644915580135,14.597,102.81,102.75,23.6411]
["bitfinex","SOLUSD",1644915580433,34.64591661,102.8,102.75,23.6411]
["bitfinex","SOLUSD",1644915580635,34.64591661,102.8,102.75,38.90760317]
["bitfinex","SOLUSD",1644915581235,14.597,102.81,102.75,23.6411]
["bitfinex","SOLUSD",1644915582233,40.92709067,102.8,102.75,23.6411]
["bitfinex","SOLUSD",1644915582633,55.52279067,102.8,102.75,23.6411]
["bitfinex","SOLUSD",1644915583037,55.52279067,102.8,102.75,31.19940332]
["bitfinex","SOLUSD",1644915583038,14.5957,102.8,102.75,31.19940332]
["bitfinex","SOLUSD",1644915583233,14.5957,102.8,102.75,23.6411]
["bitfinex","SOLUSD",1644915584240,46.38172735,102.79,102.75,23.6411]
["bitfinex","SOLUSD",1644915584635,46.18172735,102.79,102.75,23.6411]
["bitfinex","SOLUSD",1644915584834,60.77832735,102.79,102.75,23.6411]
["bitfinex","SOLUSD",1644915586438,46.18172735,102.79,102.75,23.6411]
["bitfinex","SOLUSD",1644915587939,14.5941,102.81,102.75,121.7011]
["bitfinex","SOLUSD",1644915588141,62.6656,102.84,102.75,124.13820937]
["bitfinex","SOLUSD",1644915588341,23.4312,102.87,102.76,30.8857]
["bitfinex","SOLUSD",1644915588542,37.4512,102.87,102.76,133.8087]
["bitfinex","SOLUSD",1644915588742,37.4512,102.87,102.77,2.43710937]
["bitfinex","SOLUSD",1644915588940,14.5906,102.84,102.77,5.67045274]
["bitfinex","SOLUSD",1644915589541,58.1866195,102.84,102.77,20.26095274]
["bitfinex","SOLUSD",1644915589740,14.5906,102.84,102.77,118.32095274]
["bitfinex","SOLUSD",1644915589944,37.4512,102.87,102.78,2.43710937]
["bitfinex","SOLUSD",1644915590145,14.5882,102.85,102.78,125.34630937]
["bitfinex","SOLUSD",1644915590345,14.02,102.87,102.78,125.34630937]
["bitfinex","SOLUSD",1644915590543,14.02,102.88,102.79,2.43710937]
["bitfinex","SOLUSD",1644915590742,36.0714109,102.88,102.8,142.66968022]
["bitfinex","SOLUSD",1644915590942,36.0714109,102.88,102.81,14.585]
["bitfinex","SOLUSD",1644915591143,36.0714109,102.88,102.82,5.0665731]
["bitfinex","SOLUSD",1644915591542,36.0714109,102.88,102.81,17.02210937]
["bitfinex","SOLUSD",1644915591742,14.5859,102.87,102.8,122.3538]
["bitfinex","SOLUSD",1644915592543,14.5859,102.87,102.81,43.29316403]
["bitfinex","SOLUSD",1644915595454,14.5859,102.87,102.81,141.35316403]
["bitfinex","SOLUSD",1644915595656,51.1588,102.91,102.81,161.96616403]
["bitfinex","SOLUSD",1644915595857,46.2978,102.91,102.83,98.06]
["bitfinex","SOLUSD",1644915596457,46.2978,102.91,102.84,104.44308929]
["bitfinex","SOLUSD",1644915596660,46.2978,102.91,102.84,124.79568929]
["bitfinex","SOLUSD",1644915597579,46.2978,102.91,102.84,26.73568929]
["bitfinex","SOLUSD",1644915597779,14.5821,102.9,102.84,20.96368929]
["bitfinex","SOLUSD",1644915598181,46.2978,102.91,102.84,20.96368929]
["bitfinex","SOLUSD",1644915598982,98.88150756,102.91,102.84,20.96368929]
["bitfinex","SOLUSD",1644915599482,98.88150756,102.91,102.82,122.4051]
["bitfinex","SOLUSD",1644915599687,14.02,102.9,102.82,24.3451]
["bitfinex","SOLUSD",1644915599881,112.08,102.9,102.82,24.3451]
["bitfinex","SOLUSD",1644915600287,14.5862,102.88,102.83,41.06142892]
["bitfinex","SOLUSD",1644915601792,86.78412475,102.89,102.83,41.06142892]
["bitfinex","SOLUSD",1644915601793,14.5827,102.89,102.83,41.06142892]
["bitfinex","SOLUSD",1644915602490,46.2978,102.91,102.83,141.55853829]
["bitfinex","SOLUSD",1644915602699,85.13050705,102.91,102.83,141.55853829]
["bitfinex","SOLUSD",1644915602893,46.2978,102.91,102.83,141.55853829]
["bitfinex","SOLUSD",1644915603289,14.5811,102.9,102.83,156.14113829]
["bitfinex","SOLUSD",1644915603489,14.5811,102.9,102.83,161.00113829]
["bitfinex","SOLUSD",1644915603688,62.6237,102.93,102.83,161.00113829]
["bitfinex","SOLUSD",1644915603888,97.63940895,102.93,102.84,122.114]
["bitfinex","SOLUSD",1644915604087,97.63940895,102.93,102.85,8.6148244]
["bitfinex","SOLUSD",1644915605789,14.5797,102.91,102.85,8.6148244]
["bitfinex","SOLUSD",1644915606591,58.40148862,102.91,102.85,8.6148244]
["bitfinex","SOLUSD",1644915607993,58.40148862,102.91,102.84,38.6341]
["bitfinex","SOLUSD",1644915608195,58.40148862,102.91,102.84,24.054]
["bitfinex","SOLUSD",1644915608799,14.5797,102.91,102.84,122.114]
["bitfinex","SOLUSD",1644915609193,28.5981,102.93,102.84,139.13230937]
["bitfinex","SOLUSD",1644915609694,28.5981,102.93,102.86,98.06]
["bitfinex","SOLUSD",1644915609896,28.5981,102.93,102.87,9.09601388]
["bitfinex","SOLUSD",1644915610293,14.5781,102.93,102.87,9.09601388]
["bitfinex","SOLUSD",1644915611297,14.5781,102.93,102.87,107.15601388]
["bitfinex","SOLUSD",1644915611695,102.41060428,102.96,102.87,124.16992325]
["bitfinex","SOLUSD",1644915611696,29.6094,102.96,102.87,124.16992325]
["bitfinex","SOLUSD",1644915611896,24.7504,102.96,102.87,124.16992325]
["bitfinex","SOLUSD",1644915612097,24.7504,102.96,102.87,26.10992325]
["bitfinex","SOLUSD",1644915612297,34.46343296,102.95,102.87,23.67281388]
["bitfinex","SOLUSD",1644915612702,24.7504,102.96,102.87,23.67281388]
["bitfinex","SOLUSD",1644915612899,23.9744,102.99,102.88,98.06]
["bitfinex","SOLUSD",1644915613102,37.3545,103.02,102.91,112.631]
["bitfinex","SOLUSD",1644915613298,62.1698,103.02,102.92,24.7016]
["bitfinex","SOLUSD",1644915613700,62.1698,103.02,102.93,40.58023944]
["bitfinex","SOLUSD",1644915613900,39.30750334,103.01,102.93,40.58023944]
["bitfinex","SOLUSD",1644915614202,14.5694,102.99,102.92,24.7016]
["bitfinex","SOLUSD",1644915615101,42.0195478,102.98,102.92,24.7016]
["bitfinex","SOLUSD",1644915615308,14.5719,102.97,102.92,24.7016]
["bitfinex","SOLUSD",1644915615703,36.81417471,102.96,102.91,14.5715]
["bitfinex","SOLUSD",1644915615901,48.5738,102.99,102.91,14.5715]
["bitfinex","SOLUSD",1644915616905,43.22071629,102.98,102.91,14.5715]
["bitfinex","SOLUSD",1644915617104,14.572,102.97,102.9,87.01231161]
["bitfinex","SOLUSD",1644915617504,40.49859482,102.96,102.9,87.01231161]
["bitfinex","SOLUSD",1644915618605,48.5738,102.99,102.9,87.01231161]
["bitfinex","SOLUSD",1644915618809,14.5728,102.96,102.9,87.01231161]
["bitfinex","SOLUSD",1644915619807,14.5713,102.97,102.9,87.01231161]
["bitfinex","SOLUSD",1644915620018,14.5713,102.97,102.9,89.44942098]
["bitfinex","SOLUSD",1644915620211,14.5713,102.97,102.9,87.01231161]
["bitfinex","SOLUSD",1644915620612,14.5713,102.97,102.9,185.07231161]
["bitfinex","SOLUSD",1644915620809,14.5699,102.98,102.9,187.50942098]
["bitfinex","SOLUSD",1644915622513,14.5683,102.99,102.9,187.75942098]
["bitfinex","SOLUSD",1644915622914,39.74964039,102.98,102.9,187.50942098]
["bitfinex","SOLUSD",1644915624133,47.0762,103.0,102.9,187.50942098]
["bitfinex","SOLUSD",1644915624337,14.5684,102.99,102.9,192.88942098]
["bitfinex","SOLUSD",1644915624536,1.37560428,103.02,102.91,4.856]
["bitfinex","SOLUSD",1644915624735,62.5767,103.03,102.94,14.566]
["bitfinex","SOLUSD",1644915624941,48.5567,103.03,102.94,120.518]
["bitfinex","SOLUSD",1644915625138,48.5567,103.03,102.94,22.458]
["bitfinex","SOLUSD",1644915625335,48.5567,103.03,102.95,1.29474171]
["bitfinex","SOLUSD",1644915625743,14.5654,103.01,102.93,38.7873]
["bitfinex","SOLUSD",1644915625934,14.5654,103.01,102.94,24.8626]
["bitfinex","SOLUSD",1644915626538,14.5654,103.01,102.93,38.7873]
["bitfinex","SOLUSD",1644915626740,42.70320164,103.0,102.93,24.2194]
["bitfinex","SOLUSD",1644915626938,14.5696,102.99,102.93,30.82743983]
["bitfinex","SOLUSD",1644915627739,48.5663,103.01,102.94,135.0]
["bitfinex","SOLUSD",1644915627942,4.855,103.02,102.93,30.82743983]
["bitfinex","SOLUSD",1644915628143,46.8267,103.03,102.93,45.39583983]
["bitfinex","SOLUSD",1644915628347,46.8267,103.03,102.93,143.45583983]
["bitfinex","SOLUSD",1644915628543,46.8267,103.03,102.94,121.1512]
["bitfinex","SOLUSD",1644915628842,14.5659,103.01,102.94,23.0912]
["bitfinex","SOLUSD",1644915629041,4.78901327,103.01,102.95,14.5654]
["bitfinex","SOLUSD",1644915629454,0.87724493,103.01,102.96,135.0]
["bitfinex","SOLUSD",1644915629642,46.8267,103.03,102.95,14.5654]
["bitfinex","SOLUSD",1644915629847,61.3904,103.03,102.95,14.5654]
["bitfinex","SOLUSD",1644915631256,28.5828,103.04,102.96,117.79083538]
["bitfinex","SOLUSD",1644915631448,14.5628,103.04,102.97,112.6221]
["bitfinex","SOLUSD",1644915631647,14.7223,103.06,102.97,112.6221]
["bitfinex","SOLUSD",1644915631953,72.8544,103.07,102.98,23.5214]
["bitfinex","SOLUSD",1644915632163,48.7947,103.07,102.98,23.5214]
["bitfinex","SOLUSD",1644915632347,63.3532,103.07,102.99,98.06]
["bitfinex","SOLUSD",1644915632549,63.3532,103.07,103.0,16.24506287]
["bitfinex","SOLUSD",1644915633048,14.5585,103.07,103.0,16.24506287]
["bitfinex","SOLUSD",1644915633248,0.4344205,103.1,103.01,98.06]
["bitfinex","SOLUSD",1644915633454,0.4344205,103.1,103.01,105.762]
["bitfinex","SOLUSD",1644915633649,0.4344205,103.1,103.01,106.012]
["bitfinex","SOLUSD",1644915633850,0.4344205,103.1,103.03,14.5528]
["bitfinex","SOLUSD",1644915634053,0.18074468,103.1,103.04,4.851]
["bitfinex","SOLUSD",1644915634254,0.18074468,103.1,103.05,98.06]
["bitfinex","SOLUSD",1644915634650,0.18074468,103.1,103.05,98.31]
["bitfinex","SOLUSD",1644915634853,0.18074468,103.1,103.05,98.06]
["bitfinex","SOLUSD",1644915635076,0.18074468,103.1,103.04,7.28810937]
["bitfinex","SOLUSD",1644915635256,0.18074468,103.1,103.05,14.5489]
["bitfinex","SOLUSD",1644915636451,0.18074468,103.1,103.05,112.6089]
["bitfinex","SOLUSD",1644915636652,0.18074468,103.1,103.05,14.5489]
["bitfinex","SOLUSD",1644915637052,0.18074468,103.1,103.05,14.7989]
["bitfinex","SOLUSD",1644915637252,0.18074468,103.1,103.05,14.5489]
["bitfinex","SOLUSD",1644915637654,0.18074468,103.1,103.04,4.851]
["bitfinex","SOLUSD",1644915637856,0.18074468,103.1,103.04,5.101]
["bitfinex","SOLUSD",1644915638056,0.18074468,103.1,103.05,2.43710937]
["bitfinex","SOLUSD",1644915638254,0.18074468,103.1,103.05,107.63110937]
["bitfinex","SOLUSD",1644915638455,0.18074468,103.1,103.05,107.88110937]
["bitfinex","SOLUSD",1644915639053,0.18074468,103.1,103.06,112.6074]
["bitfinex","SOLUSD",1644915639508,0.18074468,103.1,103.07,2.43710937]
["bitfinex","SOLUSD",1644915639652,0.18074468,103.1,103.08,104.12439994]
["bitfinex","SOLUSD",1644915640059,0.15141216,103.15,103.1,98.06]
["bitfinex","SOLUSD",1644915640255,0.51290152,103.15,103.1,98.06]
["bitfinex","SOLUSD",1644915640453,0.51290152,103.15,103.11,2.43710937]
["bitfinex","SOLUSD",1644915640657,0.51290152,103.15,103.11,2.68710937]
["bitfinex","SOLUSD",1644915640854,0.51290152,103.15,103.12,6.13627158]
["bitfinex","SOLUSD",1644915641257,0.30282432,103.15,103.13,104.12439994]
["bitfinex","SOLUSD",1644915641859,3.624e-05,103.16,103.13,104.12439994]
["bitfinex","SOLUSD",1644915642057,3.624e-05,103.16,103.14,112.39440465]
["bitfinex","SOLUSD",1644915642480,3.624e-05,103.16,103.14,17.02151402]
["bitfinex","SOLUSD",1644915642656,3.624e-05,103.16,103.15,3.03219997]
["bitfinex","SOLUSD",1644915643963,3.624e-05,103.16,103.15,6.06439994]
["bitfinex","SOLUSD",1644915644558,3.624e-05,103.16,103.15,26.45752623]
["bitfinex","SOLUSD",1644915644963,3.624e-05,103.16,103.15,6.06439994]
["bitfinex","SOLUSD",1644915645160,5.744e-05,103.17,103.15,20.59959994]
["bitfinex","SOLUSD",1644915646162,5.744e-05,103.17,103.16,16.3235867]
["bitfinex","SOLUSD",1644915648567,96.25012261,103.23,103.17,135.0]
["bitfinex","SOLUSD",1644915648768,1.53054072,103.23,103.18,45.0]
["bitfinex","SOLUSD",1644915648972,0.38558736,103.26,103.18,52.28110937]
["bitfinex","SOLUSD",1644915649168,0.07625432,103.27,103.19,61.0904]
["bitfinex","SOLUSD",1644915649371,0.07625432,103.27,103.2,4.843]
["bitfinex","SOLUSD",1644915649567,0.07625432,103.27,103.21,14.02]
["bitfinex","SOLUSD",1644915649770,0.07625432,103.27,103.21,28.5452]
["bitfinex","SOLUSD",1644915650001,0.07625432,103.27,103.21,31.23230937]
["bitfinex","SOLUSD",1644915650172,0.07625432,103.27,103.22,2.43710937]
["bitfinex","SOLUSD",1644915650769,0.07625432,103.27,103.21,14.27]
["bitfinex","SOLUSD",1644915651168,0.07625432,103.27,103.21,14.02]
["bitfinex","SOLUSD",1644915651367,0.07625432,103.27,103.2,14.5269]
["bitfinex","SOLUSD",1644915651576,40.34334954,103.27,103.2,14.5269]
["bitfinex","SOLUSD",1644915651777,0.07625432,103.27,103.2,14.5269]
["bitfinex","SOLUSD",1644915652569,0.07625432,103.27,103.19,47.0704]
["bitfinex","SOLUSD",1644915652771,45.66350761,103.27,103.19,47.0704]
["bitfinex","SOLUSD",1644915652969,0.07625432,103.27,103.19,47.0704]
["bitfinex","SOLUSD",1644915653672,0.07625432,103.27,103.19,159.6589]
["bitfinex","SOLUSD",1644915653872,0.07625432,103.27,103.19,162.09600937]
["bitfinex","SOLUSD",1644915654274,0.07625432,103.27,103.19,64.03600937]
["bitfinex","SOLUSD",1644915654671,0.07625432,103.27,103.19,61.5989]
["bitfinex","SOLUSD",1644915654872,45.97461629,103.27,103.19,61.5989]
["bitfinex","SOLUSD",1644915655077,45.97461629,103.27,103.18,4.843]
["bitfinex","SOLUSD",1644915655273,45.97461629,103.27,103.17,55.46240937]
["bitfinex","SOLUSD",1644915656274,45.97461629,103.27,103.17,53.0253]
["bitfinex","SOLUSD",1644915656475,45.97461629,103.27,103.17,55.46240937]
["bitfinex","SOLUSD",1644915657080,45.97461629,103.27,103.17,30.98860937]
["bitfinex","SOLUSD",1644915657299,48.41172566,103.27,103.16,49.6753]
["bitfinex","SOLUSD",1644915657506,37.10404514,103.25,103.16,49.6753]
["bitfinex","SOLUSD",1644915658112,4.844,103.26,103.16,147.7353]
["bitfinex","SOLUSD",1644915658311,14.5355,103.26,103.16,66.64560937]
["bitfinex","SOLUSD",1644915659006,39.51692712,103.25,103.16,66.64560937]
["bitfinex","SOLUSD",1644915659220,14.09625432,103.27,103.16,66.64560937]
["bitfinex","SOLUSD",1644915659407,0.07625432,103.27,103.16,86.47460937]
["bitfinex","SOLUSD",1644915659606,0.07625432,103.27,103.16,184.53460937]
["bitfinex","SOLUSD",1644915659807,0.07625432,103.27,103.19,14.5287]
["bitfinex","SOLUSD",1644915660207,0.07625432,103.27,103.19,115.27580937]
["bitfinex","SOLUSD",1644915660506,0.07625432,103.27,103.19,115.02580937]
["bitfinex","SOLUSD",1644915660906,36.15649974,103.27,103.19,16.96580937]
["bitfinex","SOLUSD",1644915661710,36.15649974,103.27,103.19,14.5287]
["bitfinex","SOLUSD",1644915662007,0.07625432,103.27,103.19,14.5287]
["bitfinex","SOLUSD",1644915662409,0.07625432,103.27,103.19,16.96580937]
["bitfinex","SOLUSD",1644915663209,0.07625432,103.27,103.19,115.02580937]
["bitfinex","SOLUSD",1644915663411,0.07625432,103.27,103.19,129.29580937]
["bitfinex","SOLUSD",1644915663613,0.07625432,103.27,103.2,143.6031]
["bitfinex","SOLUSD",1644915663812,0.07625432,103.27,103.22,14.5235]
["bitfinex","SOLUSD",1644915664413,0.07625432,103.27,103.21,4.843]
["bitfinex","SOLUSD",1644915664618,0.07625432,103.27,103.2,45.5431]
["bitfinex","SOLUSD",1644915664814,0.07625432,103.27,103.21,98.06]
["bitfinex","SOLUSD",1644915666017,38.4140697,103.27,103.2,143.6031]
["bitfinex","SOLUSD",1644915666217,2.51336369,103.27,103.2,45.5431]
["bitfinex","SOLUSD",1644915666616,2.51336369,103.27,103.17,24.2107]
["bitfinex","SOLUSD",1644915666819,2.51336369,103.27,103.16,23.9264]
["bitfinex","SOLUSD",1644915667217,58.74019384,103.26,103.17,98.06]
["bitfinex","SOLUSD",1644915668216,14.5335,103.26,103.17,123.92260937]
["bitfinex","SOLUSD",1644915668420,0.07625432,103.27,103.18,6.0]
["bitfinex","SOLUSD",1644915668617,0.07625432,103.27,103.17,23.4255]
["bitfinex","SOLUSD",1644915668819,2.43710937,103.26,103.17,23.4255]
["bitfinex","SOLUSD",1644915669220,0.07625432,103.27,103.18,6.0]
["bitfinex","SOLUSD",1644915669522,0.07625432,103.27,103.18,20.531]
["bitfinex","SOLUSD",1644915670318,46.24981173,103.27,103.17,23.4255]
["bitfinex","SOLUSD",1644915670518,2.43710937,103.26,103.17,121.4855]
["bitfinex","SOLUSD",1644915670720,44.71337664,103.25,103.17,121.4855]
["bitfinex","SOLUSD",1644915671122,44.71337664,103.25,103.17,23.4255]
["bitfinex","SOLUSD",1644915671522,44.71337664,103.25,103.18,98.06]
["bitfinex","SOLUSD",1644915672130,44.71337664,103.25,103.17,23.4255]
["bitfinex","SOLUSD",1644915672131,2.43710937,103.26,103.17,23.4255]
["bitfinex","SOLUSD",1644915672324,14.5338,103.25,103.17,136.0182]
["bitfinex","SOLUSD",1644915672523,28.50975432,103.27,103.17,37.9582]
["bitfinex","SOLUSD",1644915672722,28.50975432,103.27,103.18,6.0]
["bitfinex","SOLUSD",1644915672925,14.09625432,103.27,103.17,27.21768159]
["bitfinex","SOLUSD",1644915673124,14.09625432,103.27,103.17,23.4255]
["bitfinex","SOLUSD",1644915673125,51.36269547,103.27,103.17,23.4255]
["bitfinex","SOLUSD",1644915673424,16.96930937,103.26,103.18,20.5307]
["bitfinex","SOLUSD",1644915673628,0.07625432,103.27,103.18,16.96780937]
["bitfinex","SOLUSD",1644915673831,0.07625432,103.27,103.19,8.43710937]
["bitfinex","SOLUSD",1644915674629,0.07625432,103.27,103.2,2.43710937]
["bitfinex","SOLUSD",1644915674828,0.07625432,103.27,103.2,25.23520937]
["bitfinex","SOLUSD",1644915676028,0.07625432,103.27,103.21,98.06]
["bitfinex","SOLUSD",1644915676263,0.07625432,103.27,103.21,115.02440937]
["bitfinex","SOLUSD",1644915676431,0.07625432,103.27,103.22,2.43710937]
["bitfinex","SOLUSD",1644915677231,0.07625432,103.27,103.22,16.96270937]
["bitfinex","SOLUSD",1644915678830,0.07625432,103.27,103.22,14.5256]
["bitfinex","SOLUSD",1644915679431,0.07625432,103.27,103.21,14.5281]
["bitfinex","SOLUSD",1644915680233,0.07625432,103.27,103.2,47.3469]
["bitfinex","SOLUSD",1644915681532,0.07625432,103.27,103.2,145.4069]
["bitfinex","SOLUSD",1644915681733,0.07625432,103.27,103.2,159.9364]
["bitfinex","SOLUSD",1644915682738,0.07625432,103.27,103.2,162.37350937]
["bitfinex","SOLUSD",1644915682931,0.07625432,103.27,103.2,162.62350937]
["bitfinex","SOLUSD",1644915683131,0.07625432,103.27,103.2,163.97858159]
["bitfinex","SOLUSD",1644915684133,0.07625432,103.27,103.2,162.62350937]
["bitfinex","SOLUSD",1644915684333,0.07625432,103.27,103.2,64.31350937]
["bitfinex","SOLUSD",1644915684534,0.07625432,103.27,103.2,61.8764]
["bitfinex","SOLUSD",1644915685136,2.51336369,103.27,103.2,47.3469]
["bitfinex","SOLUSD",1644915685737,0.07625432,103.27,103.2,47.3469]
["bitfinex","SOLUSD",1644915686636,14.60605432,103.27,103.2,47.3469]
["bitfinex","SOLUSD",1644915687638,45.77560451,103.26,103.2,47.3469]
["bitfinex","SOLUSD",1644915687835,14.5312,103.26,103.2,47.3469]
["bitfinex","SOLUSD",1644915688036,0.07625432,103.27,103.2,61.8764]
["bitfinex","SOLUSD",1644915688537,0.07625432,103.27,103.2,47.3469]
["bitfinex","SOLUSD",1644915688739,35.353521,103.27,103.2,47.3469]
["bitfinex","SOLUSD",1644915689140,133.413521,103.27,103.17,57.06768159]
["bitfinex","SOLUSD",1644915689342,52.32013037,103.27,103.17,25.27790937]
["bitfinex","SOLUSD",1644915689542,66.34013037,103.27,103.17,22.8408]
["bitfinex","SOLUSD",1644915689945,67.71573465,103.27,103.17,22.8408]
["bitfinex","SOLUSD",1644915690143,165.77573465,103.27,103.17,22.8408]
["bitfinex","SOLUSD",1644915691445,165.77573465,103.27,103.15,1.35507222]
["bitfinex","SOLUSD",1644915691644,14.5366,103.23,103.14,23.96937222]
["bitfinex","SOLUSD",1644915691844,36.70716862,103.22,103.15,6.0]
["bitfinex","SOLUSD",1644915692344,36.70716862,103.22,103.14,22.6143]
["bitfinex","SOLUSD",1644915693243,36.70716862,103.22,103.15,6.0]
["bitfinex","SOLUSD",1644915693643,51.24456862,103.22,103.14,37.1518]
["bitfinex","SOLUSD",1644915694244,51.24456862,103.22,103.15,6.0]
["bitfinex","SOLUSD",1644915694644,51.24456862,103.22,103.14,37.1518]
["bitfinex","SOLUSD",1644915695249,14.5374,103.22,103.15,6.0]
["bitfinex","SOLUSD",1644915695452,14.5374,103.22,103.14,14.5375]
["bitfinex","SOLUSD",1644915695656,2.42333109,103.21,103.12,46.6848]
["bitfinex","SOLUSD",1644915695848,14.5426,103.19,103.1,72.48987222]
["bitfinex","SOLUSD",1644915696047,14.5426,103.19,103.1,24.02187222]
["bitfinex","SOLUSD",1644915696246,60.40350653,103.19,103.1,22.6668]
["bitfinex","SOLUSD",1644915696648,60.40350653,103.19,103.1,14.5432]
["bitfinex","SOLUSD",1644915697752,14.5426,103.19,103.1,16.96653109]
["bitfinex","SOLUSD",1644915698351,14.5426,103.19,103.1,14.5432]
["bitfinex","SOLUSD",1644915698775,48.22285885,103.18,103.1,14.5432]
["bitfinex","SOLUSD",1644915698957,14.5436,103.17,103.1,14.5432]
["bitfinex","SOLUSD",1644915699352,44.21046541,103.16,103.1,14.5432]
["bitfinex","SOLUSD",1644915699955,14.5436,103.17,103.1,14.5432]
["bitfinex","SOLUSD",1644915700854,39.96250961,103.16,103.1,14.5432]
["bitfinex","SOLUSD",1644915701255,14.5436,103.17,103.1,14.5432]
["bitfinex","SOLUSD",1644915702254,57.19255337,103.17,103.1,14.5432]
["bitfinex","SOLUSD",1644915703560,2.42333109,103.16,103.06,26.63403109]
["bitfinex","SOLUSD",1644915703756,14.5522,103.13,103.05,114.1]
["bitfinex","SOLUSD",1644915703957,38.04704633,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915704560,38.04704633,103.12,103.05,128.6507]
["bitfinex","SOLUSD",1644915705157,38.04704633,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915705365,66.61834633,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915705564,164.67834633,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915705760,167.17834633,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915706560,69.11834633,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915709368,169.60167742,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915710768,71.54167742,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915711869,33.49463109,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915712268,2.5,103.12,103.06,6.0]
["bitfinex","SOLUSD",1644915712468,7.0,103.19,103.06,8.42333109]
["bitfinex","SOLUSD",1644915712669,18.869,103.2,103.08,14.5436]
["bitfinex","SOLUSD",1644915712873,40.84526182,103.19,103.08,14.5436]
["bitfinex","SOLUSD",1644915713071,54.86526182,103.19,103.08,14.5436]
["bitfinex","SOLUSD",1644915713272,146.5558,103.17,103.07,46.0643]
["bitfinex","SOLUSD",1644915713475,39.15280414,103.16,103.07,46.0643]
["bitfinex","SOLUSD",1644915713673,53.69850414,103.16,103.07,46.0643]
["bitfinex","SOLUSD",1644915714293,151.75850414,103.16,103.07,46.0643]
["bitfinex","SOLUSD",1644915714489,2.42333109,103.15,103.07,46.0643]
["bitfinex","SOLUSD",1644915714693,14.5515,103.13,103.05,114.1]
["bitfinex","SOLUSD",1644915714895,39.98838973,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915715090,138.04838973,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915715292,54.00838973,103.12,103.05,114.1]
["bitfinex","SOLUSD",1644915715690,14.5543,103.1,103.02,61.3961]
["bitfinex","SOLUSD",1644915715895,38.11224258,103.09,103.02,61.3961]
["bitfinex","SOLUSD",1644915717093,38.11224258,103.09,103.03,98.06]
["bitfinex","SOLUSD",1644915717291,38.11224258,103.09,103.02,61.3961]
["bitfinex","SOLUSD",1644915717694,52.66764258,103.09,103.02,63.81943109]
["bitfinex","SOLUSD",1644915718595,38.3067,103.13,103.03,112.6126]
["bitfinex","SOLUSD",1644915718803,38.3067,103.13,103.03,20.5526]
["bitfinex","SOLUSD",1644915719400,14.5535,103.11,103.04,24.8625]
["bitfinex","SOLUSD",1644915719600,47.93122356,103.1,103.04,24.8625]
["bitfinex","SOLUSD",1644915720202,47.93122356,103.1,103.02,23.8904]
["bitfinex","SOLUSD",1644915721300,62.48552356,103.1,103.02,23.8904]
["bitfinex","SOLUSD",1644915721500,76.50552356,103.1,103.01,37.4583]
["bitfinex","SOLUSD",1644915721699,42.87833994,103.08,103.01,22.9029]
["bitfinex","SOLUSD",1644915722300,73.5061,103.1,103.01,135.5194]
["bitfinex","SOLUSD",1644915722602,73.5061,103.1,103.01,137.94273109]
["bitfinex","SOLUSD",1644915722603,14.02,103.1,103.01,137.94273109]
["bitfinex","SOLUSD",1644915723006,14.02,103.1,103.01,139.29780331]
["bitfinex","SOLUSD",1644915723210,14.02,103.1,103.01,137.94273109]
["bitfinex","SOLUSD",1644915723211,49.7243943,103.1,103.01,137.94273109]
["bitfinex","SOLUSD",1644915723400,49.7243943,103.1,103.01,135.5194]
["bitfinex","SOLUSD",1644915723613,64.2777943,103.1,103.01,37.4594]
["bitfinex","SOLUSD",1644915724004,66.70112539,103.1,103.01,135.5194]
["bitfinex","SOLUSD",1644915724203,64.2777943,103.1,103.01,37.4594]
["bitfinex","SOLUSD",1644915726308,64.2777943,103.1,103.01,135.5194]
["bitfinex","SOLUSD",1644915726710,64.2777943,103.1,103.02,6.0]
["bitfinex","SOLUSD",1644915726905,64.2777943,103.1,103.02,20.5548]
["bitfinex","SOLUSD",1644915727105,28.5734,103.1,103.02,20.5548]
["bitfinex","SOLUSD",1644915727508,28.5734,103.1,103.02,14.5548]
["bitfinex","SOLUSD",1644915727708,14.5524,103.11,103.03,6.0]
["bitfinex","SOLUSD",1644915727909,24.2867,103.13,103.05,14.5512]
["bitfinex","SOLUSD",1644915728212,98.06,103.14,103.05,14.5512]
["bitfinex","SOLUSD",1644915728409,98.06,103.14,103.05,16.97453109]
["bitfinex","SOLUSD",1644915728908,98.06,103.14,103.05,40.61103109]
["bitfinex","SOLUSD",1644915729109,40.71401363,103.13,103.05,40.61103109]
["bitfinex","SOLUSD",1644915729308,98.06,103.14,103.05,40.61103109]
["bitfinex","SOLUSD",1644915729710,122.9563,103.16,103.05,40.61103109]
["bitfinex","SOLUSD",1644915729909,14.02,103.17,103.05,42.21610331]
["bitfinex","SOLUSD",1644915730125,14.5454,103.16,103.06,1.35507222]
["bitfinex","SOLUSD",1644915730309,61.86061929,103.16,103.08,14.5469]
["bitfinex","SOLUSD",1644915731010,14.5454,103.16,103.08,14.5469]
["bitfinex","SOLUSD",1644915731709,14.5454,103.16,103.08,112.6069]
["bitfinex","SOLUSD",1644915731912,56.86238495,103.16,103.08,112.6069]
["bitfinex","SOLUSD",1644915732417,56.86238495,103.16,103.08,14.5469]
["bitfinex","SOLUSD",1644915733618,56.86238495,103.16,103.07,24.85837222]
["bitfinex","SOLUSD",1644915733819,56.86238495,103.16,103.07,38.0525]
["bitfinex","SOLUSD",1644915733820,59.28571604,103.16,103.07,38.0525]
["bitfinex","SOLUSD",1644915734017,56.86238495,103.16,103.07,136.1125]
["bitfinex","SOLUSD",1644915735015,56.86238495,103.16,103.07,38.0525]
["bitfinex","SOLUSD",1644915735419,56.86238495,103.16,103.07,136.1125]
["bitfinex","SOLUSD",1644915735616,56.86238495,103.16,103.07,38.0525]
["bitfinex","SOLUSD",1644915736618,56.86238495,103.16,103.07,136.1125]
["bitfinex","SOLUSD",1644915736819,59.28571604,103.16,103.07,136.1125]
["bitfinex","SOLUSD",1644915737019,59.28571604,103.16,103.07,38.0525]
["bitfinex","SOLUSD",1644915737222,59.28571604,103.16,103.07,23.5033]
["bitfinex","SOLUSD",1644915737521,73.30571604,103.16,103.07,23.5033]
["bitfinex","SOLUSD",1644915737927,70.88238495,103.16,103.07,23.5033]
["bitfinex","SOLUSD",1644915738124,73.30571604,103.16,103.07,23.5033]
["bitfinex","SOLUSD",1644915738628,73.30571604,103.16,103.07,38.0525]
["bitfinex","SOLUSD",1644915739030,73.30571604,103.16,103.07,23.5033]
["bitfinex","SOLUSD",1644915739430,70.88238495,103.16,103.07,23.5033]
["bitfinex","SOLUSD",1644915740646,70.88238495,103.16,103.07,38.0526]
["bitfinex","SOLUSD",1644915741947,28.5654,103.16,103.07,38.0526]
["bitfinex","SOLUSD",1644915742146,71.3544,103.17,103.1,14.5445]
["bitfinex","SOLUSD",1644915742147,14.5431,103.17,103.1,14.5445]
["bitfinex","SOLUSD",1644915743553,14.5418,103.18,103.1,14.5445]
["bitfinex","SOLUSD",1644915743949,6.0,103.2,103.1,14.5445]
["bitfinex","SOLUSD",1644915744147,6.0,103.2,103.12,14.5421]
["bitfinex","SOLUSD",1644915744650,47.86101664,103.19,103.12,14.5421]
["bitfinex","SOLUSD",1644915744849,6.0,103.2,103.12,14.5421]
["bitfinex","SOLUSD",1644915745048,14.5403,103.19,103.12,14.5421]
["bitfinex","SOLUSD",1644915746955,40.16253483,103.18,103.12,14.5421]
["bitfinex","SOLUSD",1644915747150,14.5433,103.17,103.1,137.8662]
["bitfinex","SOLUSD",1644915747350,37.83557153,103.16,103.1,137.8662]
["bitfinex","SOLUSD",1644915748150,14.02,103.18,103.1,152.4111]
["bitfinex","SOLUSD",1644915748151,48.49,103.17,103.1,152.4111]
["bitfinex","SOLUSD",1644915749151,89.48236899,103.17,103.1,152.4111]
["bitfinex","SOLUSD",1644915749451,14.5444,103.17,103.1,152.4111]
["bitfinex","SOLUSD",1644915749852,23.865,103.19,103.1,152.4111]
["bitfinex","SOLUSD",1644915750052,6.0,103.2,103.1,154.83443109]
["bitfinex","SOLUSD",1644915750252,37.28638561,103.21,103.1,152.4111]
["bitfinex","SOLUSD",1644915750553,14.5403,103.19,103.13,14.54]
["bitfinex","SOLUSD",1644915752051,14.5388,103.2,103.13,14.54]
["bitfinex","SOLUSD",1644915752454,24.1665,103.22,103.13,14.54]
["bitfinex","SOLUSD",1644915753156,63.71361623,103.22,103.13,14.54]
["bitfinex","SOLUSD",1644915753757,14.5371,103.21,103.13,14.54]
["bitfinex","SOLUSD",1644915753959,36.77405266,103.2,103.13,38.143]
["bitfinex","SOLUSD",1644915754756,51.31375266,103.2,103.13,23.603]
["bitfinex","SOLUSD",1644915755555,14.02,103.19,103.1,137.8662]
["bitfinex","SOLUSD",1644915755754,18.867,103.19,103.1,114.1]
["bitfinex","SOLUSD",1644915756057,42.1048889,103.16,103.1,114.1]
["bitfinex","SOLUSD",1644915756853,43.25228191,103.14,103.1,114.1]
["bitfinex","SOLUSD",1644915757858,14.5484,103.13,103.1,114.1]
["bitfinex","SOLUSD",1644915758156,35.04867903,103.12,103.1,114.1]
["bitfinex","SOLUSD",1644915758558,14.02,103.16,103.1,114.1]
["bitfinex","SOLUSD",1644915758960,48.5035,103.14,103.1,114.1]
["bitfinex","SOLUSD",1644915759558,46.40340762,103.13,103.1,114.1]
["bitfinex","SOLUSD",1644915760162,14.5507,103.12,103.1,114.1]
["bitfinex","SOLUSD",1644915763965,14.5507,103.12,103.07,22.8503]
["bitfinex","SOLUSD",1644915766161,14.5483,103.13,103.07,37.3986]
["bitfinex","SOLUSD",1644915766763,34.37233127,103.12,103.07,37.3986]
["bitfinex","SOLUSD",1644915767062,71.1775,103.16,103.07,37.3986]
["bitfinex","SOLUSD",1644915767266,14.5483,103.13,103.07,22.8503]
["bitfinex","SOLUSD",1644915767964,40.15271191,103.12,103.07,22.8503]
["bitfinex","SOLUSD",1644915768465,54.70351191,103.12,103.07,22.8503]
["bitfinex","SOLUSD",1644915768667,48.5025,103.14,103.07,22.8503]
["bitfinex","SOLUSD",1644915768864,14.02,103.17,103.07,25.27363109]
["bitfinex","SOLUSD",1644915769070,24.08900428,103.18,103.07,25.27363109]
["bitfinex","SOLUSD",1644915769071,22.7134,103.18,103.07,25.27363109]
["bitfinex","SOLUSD",1644915769265,22.7134,103.18,103.07,22.8503]
["bitfinex","SOLUSD",1644915769672,35.55105547,103.17,103.07,22.8503]
["bitfinex","SOLUSD",1644915770272,58.99395547,103.17,103.07,22.8503]
["bitfinex","SOLUSD",1644915770667,14.5456,103.15,103.08,14.5466]
["bitfinex","SOLUSD",1644915770866,46.23442109,103.14,103.08,14.5466]
["bitfinex","SOLUSD",1644915772067,71.9315,103.17,103.08,14.5466]
["bitfinex","SOLUSD",1644915772267,14.546,103.15,103.08,14.5466]
["bitfinex","SOLUSD",1644915773168,50.8883768,103.15,103.08,14.5466]
["bitfinex","SOLUSD",1644915775269,50.8883768,103.15,103.09,98.06]
["bitfinex","SOLUSD",1644915775669,50.8883768,103.15,103.08,14.5466]
["bitfinex","SOLUSD",1644915775670,50.8883768,103.15,103.1,112.6057]
["bitfinex","SOLUSD",1644915776369,14.5441,103.16,103.1,112.6057]
["bitfinex","SOLUSD",1644915777569,38.1696032,103.15,103.1,14.5457]
["bitfinex","SOLUSD",1644915777773,52.7148032,103.15,103.09,38.0259]
["bitfinex","SOLUSD",1644915777975,52.7148032,103.15,103.06,193.57937222]
["bitfinex","SOLUSD",1644915778272,37.59884701,103.13,103.05,189.8]
["bitfinex","SOLUSD",1644915778474,14.02,103.12,103.03,25.58293908]
["bitfinex","SOLUSD",1644915778675,39.03985977,103.11,103.03,25.58293908]
["bitfinex","SOLUSD",1644915778884,137.09985977,103.11,103.03,24.243]
["bitfinex","SOLUSD",1644915779072,139.52319086,103.11,103.03,24.243]
["bitfinex","SOLUSD",1644915779473,39.03985977,103.11,103.01,1.33993908]
["bitfinex","SOLUSD",1644915779677,39.03985977,103.11,103.04,137.56912585]
["bitfinex","SOLUSD",1644915779872,39.03985977,103.11,103.04,235.62912585]
["bitfinex","SOLUSD",1644915779873,53.59175977,103.11,103.04,235.62912585]
["bitfinex","SOLUSD",1644915780475,14.5519,103.11,103.04,235.62912585]
["bitfinex","SOLUSD",1644915780673,24.894,103.13,103.04,250.18002585]
["bitfinex","SOLUSD",1644915780872,85.0923,103.14,103.04,250.18002585]
["bitfinex","SOLUSD",1644915780873,14.5503,103.12,103.05,121.7334]
["bitfinex","SOLUSD",1644915781293,14.02,103.15,103.05,121.7334]
["bitfinex","SOLUSD",1644915781472,45.64559532,103.14,103.05,146.0574]
["bitfinex","SOLUSD",1644915781673,45.64559532,103.14,103.06,107.65083976]
["bitfinex","SOLUSD",1644915781879,14.5488,103.13,103.06,107.65083976]
["bitfinex","SOLUSD",1644915782274,45.64559532,103.14,103.06,98.06]
["bitfinex","SOLUSD",1644915782475,14.02,103.17,103.06,98.31]
["bitfinex","SOLUSD",1644915782684,96.0188,103.18,103.08,98.06]
["bitfinex","SOLUSD",1644915782882,96.0188,103.18,103.09,24.6827]
["bitfinex","SOLUSD",1644915783081,98.44213109,103.18,103.09,24.6827]
["bitfinex","SOLUSD",1644915783283,98.44213109,103.18,103.09,122.7427]
["bitfinex","SOLUSD",1644915783481,46.69656328,103.17,103.09,147.88618879]
["bitfinex","SOLUSD",1644915783683,14.5458,103.16,103.09,137.2869]
["bitfinex","SOLUSD",1644915784284,14.5458,103.16,103.09,39.2269]
["bitfinex","SOLUSD",1644915784685,40.76199489,103.15,103.09,39.2269]
["bitfinex","SOLUSD",1644915784885,55.30789489,103.15,103.09,24.6827]
["bitfinex","SOLUSD",1644915785288,14.5459,103.15,103.09,24.6827]
["bitfinex","SOLUSD",1644915786286,36.95382345,103.14,103.09,24.6827]
["bitfinex","SOLUSD",1644915786487,36.95382345,103.14,103.09,122.7427]
["bitfinex","SOLUSD",1644915786687,14.5459,103.15,103.09,122.7427]
["bitfinex","SOLUSD",1644915787690,40.0968077,103.14,103.09,122.7427]
["bitfinex","SOLUSD",1644915788289,14.5448,103.16,103.09,122.7427]
["bitfinex","SOLUSD",1644915788492,14.5448,103.16,103.09,24.6827]
["bitfinex","SOLUSD",1644915789514,14.5448,103.16,103.06,113.94743908]
["bitfinex","SOLUSD",1644915789715,14.5448,103.16,103.07,23.4743]
["bitfinex","SOLUSD",1644915789927,44.45473349,103.15,103.07,23.4743]
["bitfinex","SOLUSD",1644915790113,35.11661871,103.12,103.07,23.4743]
["bitfinex","SOLUSD",1644915791217,14.5488,103.13,103.07,23.4743]
["bitfinex","SOLUSD",1644915791420,14.5474,103.14,103.07,38.0213]
["bitfinex","SOLUSD",1644915791617,14.02,103.17,103.08,98.06]
["bitfinex","SOLUSD",1644915791818,37.2361,103.18,103.1,98.06]
["bitfinex","SOLUSD",1644915792018,23.2161,103.18,103.1,98.06]
["bitfinex","SOLUSD",1644915792222,47.03632848,103.17,103.09,27.02578085]
["bitfinex","SOLUSD",1644915792618,47.03632848,103.17,103.09,22.5653]
["bitfinex","SOLUSD",1644915793427,61.57952848,103.17,103.09,37.1094]
["bitfinex","SOLUSD",1644915793620,61.57952848,103.17,103.1,127.32142919]
["bitfinex","SOLUSD",1644915794120,61.57952848,103.17,103.09,22.5653]
["bitfinex","SOLUSD",1644915794824,61.57952848,103.17,103.1,98.06]
["bitfinex","SOLUSD",1644915795021,61.57952848,103.17,103.1,31.0666589]
["bitfinex","SOLUSD",1644915795221,14.5411,103.19,103.1,31.0666589]
["bitfinex","SOLUSD",1644915795520,14.5411,103.19,103.11,22.7792]
["bitfinex","SOLUSD",1644915795720,14.5411,103.19,103.11,37.3197]
["bitfinex","SOLUSD",1644915795919,14.5411,103.19,103.12,98.06]
["bitfinex","SOLUSD",1644915796120,34.62750453,103.18,103.11,22.7792]
["bitfinex","SOLUSD",1644915796322,34.62750453,103.18,103.12,1.99330671]
["bitfinex","SOLUSD",1644915796722,34.62750453,103.18,103.11,22.7792]
["bitfinex","SOLUSD",1644915796922,49.16900453,103.18,103.11,22.7792]
["bitfinex","SOLUSD",1644915797924,49.16900453,103.18,103.11,120.8392]
["bitfinex","SOLUSD",1644915798124,49.16900453,103.18,103.11,22.7792]
["bitfinex","SOLUSD",1644915798324,34.62750453,103.18,103.12,3.03782541]
["bitfinex","SOLUSD",1644915798925,38.1178,103.21,103.12,3.03782541]
["bitfinex","SOLUSD",1644915799125,38.1178,103.21,103.12,115.63742541]
["bitfinex","SOLUSD",1644915799526,14.02,103.21,103.12,115.63742541]
["bitfinex","SOLUSD",1644915799728,37.71227151,103.24,103.14,98.06]
["bitfinex","SOLUSD",1644915799937,23.2224,103.24,103.15,121.2926]
["bitfinex","SOLUSD",1644915800129,42.65932855,103.23,103.15,164.30154214]
["bitfinex","SOLUSD",1644915800929,37.7557,103.24,103.15,164.30154214]
["bitfinex","SOLUSD",1644915801629,15.4718586,103.27,103.15,166.97487323]
["bitfinex","SOLUSD",1644915801829,55.5551832,103.27,103.15,171.81887323]
["bitfinex","SOLUSD",1644915802628,14.5318,103.25,103.15,171.81887323]
["bitfinex","SOLUSD",1644915802827,58.90585937,103.25,103.17,4.58652347]
["bitfinex","SOLUSD",1644915803034,14.5318,103.25,103.19,126.53344214]
["bitfinex","SOLUSD",1644915803229,0.07625432,103.27,103.19,126.53344214]
["bitfinex","SOLUSD",1644915803633,0.07625432,103.27,103.19,140.80344214]
["bitfinex","SOLUSD",1644915804035,0.07625432,103.27,103.22,4.58652347]
["bitfinex","SOLUSD",1644915804236,0.07625432,103.27,103.25,98.06]
["bitfinex","SOLUSD",1644915804435,0.15250864,103.28,103.26,6.06439994]
["bitfinex","SOLUSD",1644915804636,0.30501728,103.28,103.25,144.02]
["bitfinex","SOLUSD",1644915804839,0.30501728,103.28,103.26,2.42333109]
["bitfinex","SOLUSD",1644915805041,0.61003456,103.28,103.26,2.42333109]
["bitfinex","SOLUSD",1644915805241,2.75299772,103.3,103.26,16.94193109]
["bitfinex","SOLUSD",1644915805443,2.75299772,103.3,103.26,18.53359015]
["bitfinex","SOLUSD",1644915805943,2.75299772,103.3,103.24,16.44333109]
["bitfinex","SOLUSD",1644915806343,2.75299772,103.3,103.24,28.5414]
["bitfinex","SOLUSD",1644915806744,2.75299772,103.3,103.24,14.02]
["bitfinex","SOLUSD",1644915806942,40.82501176,103.29,103.22,49.40833109]
["bitfinex","SOLUSD",1644915807143,40.82501176,103.29,103.22,46.985]
["bitfinex","SOLUSD",1644915807972,40.82501176,103.29,103.22,55.10610054]
["bitfinex","SOLUSD",1644915808164,40.82501176,103.29,103.22,46.985]
["bitfinex","SOLUSD",1644915809764,40.82501176,103.29,103.2,38.1664]
["bitfinex","SOLUSD",1644915809965,40.32501176,103.29,103.2,62.2242]
["bitfinex","SOLUSD",1644915810366,40.32501176,103.29,103.21,2.42333109]
["bitfinex","SOLUSD",1644915810766,54.85441176,103.29,103.2,47.6971]
["bitfinex","SOLUSD",1644915811166,54.85441176,103.29,103.2,24.0578]
["bitfinex","SOLUSD",1644915812168,54.85441176,103.29,103.2,28.66736539]
["bitfinex","SOLUSD",1644915812772,54.85441176,103.29,103.2,24.0578]
["bitfinex","SOLUSD",1644915814671,54.85441176,103.29,103.2,122.1178]
["bitfinex","SOLUSD",1644915816271,54.85441176,103.29,103.2,24.0578]
["bitfinex","SOLUSD",1644915816272,155.33774285,103.29,103.2,24.0578]
["bitfinex","SOLUSD",1644915816669,160.17874285,103.29,103.2,24.0578]
["bitfinex","SOLUSD",1644915816872,62.11874285,103.29,103.2,24.0578]
["bitfinex","SOLUSD",1644915817670,57.27774285,103.29,103.2,24.0578]
["bitfinex","SOLUSD",1644915818772,71.47934285,103.29,103.2,24.0578]
["bitfinex","SOLUSD",1644915820480,71.47934285,103.29,103.19,98.06]
["bitfinex","SOLUSD",1644915820679,69.05601176,103.29,103.19,98.06]
["bitfinex","SOLUSD",1644915821084,69.05601176,103.29,103.19,100.48333109]
["bitfinex","SOLUSD",1644915821479,69.05601176,103.29,103.19,124.83013109]
["bitfinex","SOLUSD",1644915821680,69.05601176,103.29,103.2,4.89130877]
["bitfinex","SOLUSD",1644915822681,69.05601176,103.29,103.19,124.83013109]
["bitfinex","SOLUSD",1644915823683,69.05601176,103.29,103.19,150.8052815]
["bitfinex","SOLUSD",1644915824686,69.05601176,103.29,103.19,124.83013109]
["bitfinex","SOLUSD",1644915824888,98.06,103.27,103.16,29.1007]
["bitfinex","SOLUSD",1644915825091,14.5381,103.24,103.16,29.1007]
["bitfinex","SOLUSD",1644915825287,126.6181,103.24,103.16,29.1007]
["bitfinex","SOLUSD",1644915825490,35.82543109,103.24,103.16,29.1007]
["bitfinex","SOLUSD",1644915825690,46.86535204,103.23,103.16,29.1007]
["bitfinex","SOLUSD",1644915825889,14.02,103.22,103.16,24.2577]
["bitfinex","SOLUSD",1644915826190,40.0146715,103.21,103.16,24.2577]
["bitfinex","SOLUSD",1644915826611,54.5549715,103.21,103.16,24.2577]
["bitfinex","SOLUSD",1644915826918,54.5549715,103.21,103.13,24.17216438]
["bitfinex","SOLUSD",1644915827913,54.5549715,103.21,103.12,23.24]
["bitfinex","SOLUSD",1644915828814,54.5549715,103.21,103.12,121.3]
["bitfinex","SOLUSD",1644915829114,54.5549715,103.21,103.12,54.35701376]
["bitfinex","SOLUSD",1644915830018,54.5549715,103.21,103.12,31.11701376]
["bitfinex","SOLUSD",1644915831515,69.1804715,103.21,103.12,31.11701376]
["bitfinex","SOLUSD",1644915832815,167.2404715,103.21,103.09,153.66363908]
["bitfinex","SOLUSD",1644915833017,169.66380259,103.21,103.08,14.3313]
["bitfinex","SOLUSD",1644915833217,14.02,103.2,103.08,112.3913]
["bitfinex","SOLUSD",1644915833421,14.5452,103.17,103.08,112.3913]
["bitfinex","SOLUSD",1644915833817,38.01570292,103.16,103.09,26.87331191]
["bitfinex","SOLUSD",1644915834216,38.01570292,103.16,103.08,14.3313]
["bitfinex","SOLUSD",1644915834717,38.01570292,103.16,103.08,28.8762]
["bitfinex","SOLUSD",1644915834916,38.01570292,103.16,103.08,52.486]
["bitfinex","SOLUSD",1644915835116,38.01570292,103.16,103.09,32.90084789]
["bitfinex","SOLUSD",1644915835920,14.5465,103.16,103.09,130.96084789]
["bitfinex","SOLUSD",1644915836123,14.02,103.18,103.09,145.50584789]
["bitfinex","SOLUSD",1644915836519,14.02,103.18,103.09,47.44584789]
["bitfinex","SOLUSD",1644915836919,39.58141437,103.17,103.09,145.50584789]
["bitfinex","SOLUSD",1644915837121,54.12631437,103.17,103.09,145.50584789]
["bitfinex","SOLUSD",1644915837522,60.3013,103.19,103.09,145.50584789]
["bitfinex","SOLUSD",1644915837722,46.2813,103.19,103.11,98.06]
["bitfinex","SOLUSD",1644915837924,46.2813,103.19,103.12,14.5404]
["bitfinex","SOLUSD",1644915838223,46.2813,103.19,103.1,35.2988]
["bitfinex","SOLUSD",1644915838224,60.8236,103.19,103.1,24.4518]
["bitfinex","SOLUSD",1644915838419,158.8836,103.19,103.07,15.35993908]
["bitfinex","SOLUSD",1644915838623,60.8236,103.19,103.07,15.35993908]
["bitfinex","SOLUSD",1644915838822,60.8236,103.19,103.08,6.0]
["bitfinex","SOLUSD",1644915839428,56.81213954,103.18,103.09,45.49013147]
["bitfinex","SOLUSD",1644915840224,56.81213954,103.18,103.11,2.04678687]
["bitfinex","SOLUSD",1644915842627,56.81213954,103.18,103.11,14.5427]
["bitfinex","SOLUSD",1644915842825,56.81213954,103.18,103.1,23.2615]
["bitfinex","SOLUSD",1644915843225,56.81213954,103.18,103.1,22.2615]
["bitfinex","SOLUSD",1644915844025,59.23547063,103.18,103.1,22.2615]
["bitfinex","SOLUSD",1644915844425,56.81213954,103.18,103.1,22.2615]
["bitfinex","SOLUSD",1644915845733,56.81213954,103.18,103.1,25.56279574]
["bitfinex","SOLUSD",1644915846137,56.81213954,103.18,103.1,22.2615]
["bitfinex","SOLUSD",1644915846533,71.70583954,103.18,103.1,22.2615]
["bitfinex","SOLUSD",1644915847435,71.70583954,103.18,103.1,30.13295495]
["bitfinex","SOLUSD",1644915848234,71.70583954,103.18,103.1,128.19295495]
["bitfinex","SOLUSD",1644915848434,14.5433,103.18,103.1,44.67705495]
["bitfinex","SOLUSD",1644915849035,46.2813,103.19,103.1,44.67705495]
["bitfinex","SOLUSD",1644915849239,14.02,103.23,103.1,61.12038604]
["bitfinex","SOLUSD",1644915849438,39.79593559,103.26,103.11,98.06]
["bitfinex","SOLUSD",1644915849638,39.79593559,103.26,103.16,98.06]
["bitfinex","SOLUSD",1644915849836,39.79593559,103.26,103.18,98.06]
["bitfinex","SOLUSD",1644915850241,39.79593559,103.26,103.17,10.29478604]
["bitfinex","SOLUSD",1644915850437,39.79593559,103.26,103.17,108.35478604]
["bitfinex","SOLUSD",1644915850637,39.79593559,103.26,103.17,7.87145495]
["bitfinex","SOLUSD",1644915851237,39.79593559,103.26,103.15,62.4636]
["bitfinex","SOLUSD",1644915851443,39.79593559,103.26,103.15,62.7136]
["bitfinex","SOLUSD",1644915851639,54.32903559,103.26,103.18,14.5331]
["bitfinex","SOLUSD",1644915852539,56.75236668,103.26,103.15,146.5036]
["bitfinex","SOLUSD",1644915852738,154.81236668,103.26,103.16,14.5359]
["bitfinex","SOLUSD",1644915853138,154.81236668,103.26,103.14,14.02]
["bitfinex","SOLUSD",1644915853337,179.04176668,103.26,103.14,14.02]
["bitfinex","SOLUSD",1644915853537,179.04176668,103.26,103.14,38.98840232]
["bitfinex","SOLUSD",1644915853737,193.06176668,103.26,103.14,24.96840232]
["bitfinex","SOLUSD",1644915854140,193.06176668,103.26,103.15,14.5375]
["bitfinex","SOLUSD",1644915854342,194.43737096,103.26,103.15,14.5375]
["bitfinex","SOLUSD",1644915854942,220.57135858,103.26,103.13,48.1226]
["bitfinex","SOLUSD",1644915855142,98.06,103.24,103.13,48.1226]
["bitfinex","SOLUSD",1644915855340,98.06,103.21,103.13,23.26]
["bitfinex","SOLUSD",1644915855544,112.6016,103.22,103.13,23.26]
["bitfinex","SOLUSD",1644915855742,55.74013109,103.23,103.13,23.26]
["bitfinex","SOLUSD",1644915855743,16.44333109,103.21,103.13,23.26]
["bitfinex","SOLUSD",1644915856342,43.66757096,103.2,103.13,23.26]
["bitfinex","SOLUSD",1644915856552,14.5427,103.19,103.13,23.26]
["bitfinex","SOLUSD",1644915856743,16.96603109,103.19,103.13,23.26]
["bitfinex","SOLUSD",1644915856942,14.5427,103.19,103.13,23.26]
["bitfinex","SOLUSD",1644915857345,14.5427,103.19,103.1,128.6446]
["bitfinex","SOLUSD",1644915857346,43.34907435,103.18,103.1,157.74076609]
["bitfinex","SOLUSD",1644915857744,14.02,103.22,103.1,159.08070517]
["bitfinex","SOLUSD",1644915857947,14.02,103.22,103.11,14.5422]
["bitfinex","SOLUSD",1644915858555,16.44333109,103.22,103.11,14.5422]
["bitfinex","SOLUSD",1644915858750,14.5418,103.2,103.1,144.53610517]
["bitfinex","SOLUSD",1644915858950,14.5418,103.2,103.09,30.52703908]
["bitfinex","SOLUSD",1644915859351,16.96513109,103.2,103.09,30.52703908]
["bitfinex","SOLUSD",1644915859551,16.96513109,103.2,103.1,14.5446]
["bitfinex","SOLUSD",1644915859750,115.02513109,103.2,103.09,30.52703908]
["bitfinex","SOLUSD",1644915859955,132.56467088,103.19,103.09,24.3411]
["bitfinex","SOLUSD",1644915860178,14.5464,103.16,103.09,24.3411]
["bitfinex","SOLUSD",1644915860978,40.78409602,103.15,103.09,24.3411]
["bitfinex","SOLUSD",1644915863682,40.78409602,103.15,103.09,38.8873]
["bitfinex","SOLUSD",1644915866385,62.47349602,103.15,103.09,24.3411]
["bitfinex","SOLUSD",1644915866586,62.47349602,103.15,103.08,6.0]
["bitfinex","SOLUSD",1644915866788,160.53349602,103.15,103.08,6.0]
["bitfinex","SOLUSD",1644915867285,160.53349602,103.15,103.06,114.1]
["bitfinex","SOLUSD",1644915867286,162.95682711,103.15,103.06,114.1]
["bitfinex","SOLUSD",1644915868486,162.95682711,103.15,103.06,120.673825]
["bitfinex","SOLUSD",1644915868487,64.89682711,103.15,103.06,120.673825]
["bitfinex","SOLUSD",1644915868689,62.47349602,103.15,103.06,135.224225]
["bitfinex","SOLUSD",1644915868907,55.33149602,103.15,103.06,135.224225]
["bitfinex","SOLUSD",1644915869087,69.94799602,103.15,103.06,128.6504]
["bitfinex","SOLUSD",1644915869291,69.94799602,103.15,103.06,153.2338]
["bitfinex","SOLUSD",1644915869689,69.94799602,103.15,103.06,39.1338]
["bitfinex","SOLUSD",1644915869891,168.00799602,103.15,103.06,39.1338]
["bitfinex","SOLUSD",1644915870488,168.00799602,103.15,103.06,24.5834]
["bitfinex","SOLUSD",1644915871091,182.02799602,103.15,103.06,24.5834]
["bitfinex","SOLUSD",1644915872293,184.45132711,103.15,103.06,24.5834]
["bitfinex","SOLUSD",1644915872494,189.30032711,103.15,103.06,24.5834]
["bitfinex","SOLUSD",1644915872895,189.30032711,103.15,103.05,23.8202]
["bitfinex","SOLUSD",1644915873396,190.05032711,103.15,103.05,23.8202]
["bitfinex","SOLUSD",1644915873795,185.20132711,103.15,103.05,23.8202]
["bitfinex","SOLUSD",1644915874499,14.5543,103.12,103.05,23.8202]
["bitfinex","SOLUSD",1644915874902,37.99877956,103.11,103.05,23.8202]
["bitfinex","SOLUSD",1644915875499,112.6148,103.1,103.03,23.8687]
["bitfinex","SOLUSD",1644915876297,114.8648,103.1,103.03,23.8687]
["bitfinex","SOLUSD",1644915876499,44.05789145,103.09,103.03,23.8687]
["bitfinex","SOLUSD",1644915876698,14.5574,103.08,103.03,23.8687]
["bitfinex","SOLUSD",1644915876899,41.04783138,103.07,103.03,23.8687]
["bitfinex","SOLUSD",1644915877398,41.04783138,103.07,103.02,128.6561]
["bitfinex","SOLUSD",1644915877902,41.04783138,103.07,103.02,114.1]
["bitfinex","SOLUSD",1644915881705,55.60543138,103.07,103.02,114.1]
["bitfinex","SOLUSD",1644915882507,14.5576,103.07,103.02,114.1]
["bitfinex","SOLUSD",1644915883203,14.5576,103.07,103.02,116.52333109]
["bitfinex","SOLUSD",1644915886738,14.5576,103.07,103.02,114.1]
["bitfinex","SOLUSD",1644915886938,44.55685736,103.06,103.02,114.1]
["bitfinex","SOLUSD",1644915887947,14.5576,103.07,103.02,114.1]
["bitfinex","SOLUSD",1644915889645,44.66631787,103.06,103.02,114.1]
["bitfinex","SOLUSD",1644915889844,14.563,103.05,103.02,114.1]
["bitfinex","SOLUSD",1644915890151,41.47678913,103.04,103.02,114.1]
["bitfinex","SOLUSD",1644915890348,41.47678913,103.04,102.97,139.68823908]
["bitfinex","SOLUSD",1644915890548,41.47678913,103.04,102.97,212.16]
["bitfinex","SOLUSD",1644915890752,62.5613,103.06,102.97,228.06233908]
["bitfinex","SOLUSD",1644915890946,37.6646,103.08,102.97,228.06233908]
["bitfinex","SOLUSD",1644915890947,14.5609,103.05,102.98,1.33993908]
["bitfinex","SOLUSD",1644915891146,14.5609,103.05,102.98,33.38247017]
["bitfinex","SOLUSD",1644915891347,14.5609,103.05,102.98,23.6192]
["bitfinex","SOLUSD",1644915891745,41.2879734,103.04,102.98,23.6192]
["bitfinex","SOLUSD",1644915892146,41.58035239,103.02,102.98,23.6192]
["bitfinex","SOLUSD",1644915893147,56.14505239,103.02,102.98,23.6192]
["bitfinex","SOLUSD",1644915893949,41.58035239,103.02,102.98,23.6192]
["bitfinex","SOLUSD",1644915895956,56.14585239,103.02,102.97,1.33993908]
["bitfinex","SOLUSD",1644915897054,14.5655,103.02,102.97,1.33993908]
["bitfinex","SOLUSD",1644915897255,14.5638,103.03,102.97,15.90373908]
["bitfinex","SOLUSD",1644915897455,14.5638,103.03,102.97,38.75173908]
["bitfinex","SOLUSD",1644915897862,14.5638,103.03,102.97,24.18793908]
["bitfinex","SOLUSD",1644915898455,14.5638,103.03,102.97,22.848]
["bitfinex","SOLUSD",1644915898756,37.98139605,103.02,102.97,22.848]
["bitfinex","SOLUSD",1644915898956,52.54759605,103.02,102.97,22.848]
["bitfinex","SOLUSD",1644915899759,52.54759605,103.02,102.96,1.33993908]
["bitfinex","SOLUSD",1644915900758,52.54759605,103.02,102.95,25.76163908]
["bitfinex","SOLUSD",1644915901158,41.0,103.01,102.94,14.5682]
["bitfinex","SOLUSD",1644915901361,2.42333109,102.93,102.78,0.54287784]
["bitfinex","SOLUSD",1644915901660,2.42333109,102.93,102.72,24.2483]
["bitfinex","SOLUSD",1644915901661,273.26,102.79,102.72,24.2483]
["bitfinex","SOLUSD",1644915901857,175.2,102.73,102.66,1.11531988]
["bitfinex","SOLUSD",1644915902059,175.2,102.71,102.7,3.81016]
["bitfinex","SOLUSD",1644915902260,175.2,102.71,102.66,1.11531988]
["bitfinex","SOLUSD",1644915902261,189.22,102.71,102.64,24.45024686]
["bitfinex","SOLUSD",1644915902461,22.6616,102.72,102.64,0.20194686]
["bitfinex","SOLUSD",1644915902762,175.2,102.68,102.64,0.20194686]
["bitfinex","SOLUSD",1644915902967,14.02,102.67,102.64,0.20194686]
["bitfinex","SOLUSD",1644915903164,14.02,102.66,102.64,0.20194686]
["bitfinex","SOLUSD",1644915903666,14.9516,102.73,102.64,0.20194686]
["bitfinex","SOLUSD",1644915903861,14.02,102.72,102.64,0.20194686]
["bitfinex","SOLUSD",1644915904066,14.02,102.73,102.65,2.42333109]
["bitfinex","SOLUSD",1644915904265,14.02,102.73,102.64,0.20194686]
["bitfinex","SOLUSD",1644915904463,14.02,102.73,102.66,35.44084318]
["bitfinex","SOLUSD",1644915905466,14.02,102.73,102.68,41.34324282]
["bitfinex","SOLUSD",1644915905862,14.02,102.73,102.64,6.20194686]
["bitfinex","SOLUSD",1644915906062,14.02,102.73,102.64,0.20194686]
["bitfinex","SOLUSD",1644915906063,22.655,102.73,102.64,0.20194686]
["bitfinex","SOLUSD",1644915906261,4.869,102.72,102.64,0.20194686]
["bitfinex","SOLUSD",1644915906465,14.02,102.71,102.64,0.20194686]
["bitfinex","SOLUSD",1644915906766,14.02,102.7,102.64,0.20194686]
["bitfinex","SOLUSD",1644915906962,14.02,102.69,102.64,0.20194686]
["bitfinex","SOLUSD",1644915908565,14.02,102.69,102.65,38.53457488]
["bitfinex","SOLUSD",1644915908776,14.6119,102.73,102.65,38.53457488]
["bitfinex","SOLUSD",1644915908965,15.51034,102.72,102.64,0.20194686]
["bitfinex","SOLUSD",1644915909166,20.37934,102.72,102.64,0.20194686]
["bitfinex","SOLUSD",1644915909369,14.6145,102.71,102.64,0.20194686]
["bitfinex","SOLUSD",1644915909566,16.569,102.7,102.64,0.20194686]
["bitfinex","SOLUSD",1644915909765,18.58,102.7,102.64,0.20194686]
["bitfinex","SOLUSD",1644915910168,11.7,102.7,102.64,0.20194686]
["bitfinex","SOLUSD",1644915913602,20.1,102.7,102.64,0.20194686]
["bitfinex","SOLUSD",1644915913798,34.7158,102.7,102.64,0.20194686]
["bitfinex","SOLUSD",1644915914399,4.869,102.69,102.64,0.20194686]
["bitfinex","SOLUSD",1644915914600,11.7,102.68,102.64,0.20194686]
["bitfinex","SOLUSD",1644915914806,11.7,102.67,102.64,0.20194686]
["bitfinex","SOLUSD",1644915915003,11.7,102.66,102.64,0.00194686]
["bitfinex","SOLUSD",1644915915210,11.7,102.65,102.64,0.00194686]
["bitfinex","SOLUSD",1644915915602,11.7,102.65,102.62,0.00389372]
["bitfinex","SOLUSD",1644915915801,4.871,102.64,102.61,25.53877618]
["bitfinex","SOLUSD",1644915916005,14.627,102.62,102.61,0.00047618]
["bitfinex","SOLUSD",1644915916201,26.327,102.62,102.58,0.32712032]
["bitfinex","SOLUSD",1644915916406,26.327,102.62,102.58,0.38726056]
["bitfinex","SOLUSD",1644915916903,26.327,102.62,102.53,20.53031014]
["bitfinex","SOLUSD",1644915917301,11.7,102.62,102.54,41.79347788]
["bitfinex","SOLUSD",1644915919404,4.874,102.61,102.54,41.79347788]
["bitfinex","SOLUSD",1644915919604,11.7,102.6,102.54,41.79347788]
["bitfinex","SOLUSD",1644915919806,11.7,102.6,102.54,42.09602492]
["bitfinex","SOLUSD",1644915920207,11.7,102.6,102.54,0.30254704]
["bitfinex","SOLUSD",1644915920424,11.7,102.6,102.48,6.49386339]
["bitfinex","SOLUSD",1644915920611,11.7,102.6,102.48,7.09895747]
["bitfinex","SOLUSD",1644915921206,11.7,102.6,102.49,52.67689387]
["bitfinex","SOLUSD",1644915921404,26.3298,102.6,102.49,52.67689387]
["bitfinex","SOLUSD",1644915922005,26.3298,102.6,102.49,46.67689387]
["bitfinex","SOLUSD",1644915922708,26.3298,102.6,102.49,47.28198795]
["bitfinex","SOLUSD",1644915922905,30.9798,102.6,102.49,47.28198795]
["bitfinex","SOLUSD",1644915923109,129.0398,102.6,102.49,0.60509408]
["bitfinex","SOLUSD",1644915923506,4.875,102.59,102.49,0.60509408]
["bitfinex","SOLUSD",1644915923810,14.6346,102.57,102.49,0.60509408]
["bitfinex","SOLUSD",1644915924112,11.7,102.56,102.5,34.3451877]
["bitfinex","SOLUSD",1644915924708,11.7,102.59,102.5,34.95028178]
["bitfinex","SOLUSD",1644915926411,26.3316,102.59,102.5,34.95028178]
["bitfinex","SOLUSD",1644915926809,30.9816,102.59,102.5,34.95028178]
["bitfinex","SOLUSD",1644915928018,35.8566,102.59,102.5,34.95028178]
["bitfinex","SOLUSD",1644915928815,39.66694,102.59,102.5,34.95028178]
["bitfinex","SOLUSD",1644915929016,34.79194,102.59,102.5,34.95028178]
["bitfinex","SOLUSD",1644915932019,800.0,102.51,102.5,0.60509408]
["bitfinex","SOLUSD",1644915932419,780.64015329,102.51,102.5,6.66949402]
["bitfinex","SOLUSD",1644915934322,772.75985329,102.51,102.5,6.66949402]
["bitfinex","SOLUSD",1644915937227,505.27741833,102.51,102.5,6.66949402]
["bitfinex","SOLUSD",1644915937427,18.43994,102.59,102.51,132.78946732]
["bitfinex","SOLUSD",1644915937639,3.81034,102.59,102.51,133.03946732]
["bitfinex","SOLUSD",1644915937825,345.24641941,102.61,102.51,133.3945614]
["bitfinex","SOLUSD",1644915938025,345.24641941,102.61,102.51,35.3345614]
["bitfinex","SOLUSD",1644915938429,98.06,102.6,102.51,35.3345614]
["bitfinex","SOLUSD",1644915938628,14.6311,102.58,102.51,0.60509408]
["bitfinex","SOLUSD",1644915938850,26.3311,102.58,102.51,0.60509408]
["bitfinex","SOLUSD",1644915940051,26.3311,102.58,102.52,40.62143021]
["bitfinex","SOLUSD",1644915940751,26.3311,102.58,102.51,0.60509408]
["bitfinex","SOLUSD",1644915941354,98.06,102.57,102.51,0.60509408]
["bitfinex","SOLUSD",1644915941555,26.3356,102.56,102.51,0.60509408]
["bitfinex","SOLUSD",1644915941752,30.14594,102.56,102.51,0.60509408]
["bitfinex","SOLUSD",1644915942754,30.14594,102.56,102.51,40.48023472]
["bitfinex","SOLUSD",1644915942954,30.14594,102.56,102.51,0.60509408]
["bitfinex","SOLUSD",1644915951364,30.14594,102.56,102.51,48.30193382]
["bitfinex","SOLUSD",1644915951560,128.20594,102.56,102.48,1.0803985]
["bitfinex","SOLUSD",1644915951761,128.20594,102.56,102.51,0.00018816]
["bitfinex","SOLUSD",1644915951961,133.08194,102.56,102.51,0.00018816]
["bitfinex","SOLUSD",1644915952561,135.50527109,102.56,102.51,0.00018816]
["bitfinex","SOLUSD",1644915953361,140.15527109,102.56,102.51,0.00018816]
["bitfinex","SOLUSD",1644915953860,407.80711584,102.53,102.51,0.00018816]
["bitfinex","SOLUSD",1644915954063,14.6397,102.52,102.51,0.00018816]
["bitfinex","SOLUSD",1644915955663,411.61745584,102.53,102.51,0.00238813]
["bitfinex","SOLUSD",1644915955862,411.61745584,102.53,102.51,0.00648768]
["bitfinex","SOLUSD",1644915956664,426.25335584,102.53,102.51,0.00648768]
["bitfinex","SOLUSD",1644915959365,3.02981184,102.52,102.51,0.00648768]
["bitfinex","SOLUSD",1644915961169,3.02981184,102.52,102.49,34.32731261]
["bitfinex","SOLUSD",1644915961566,3.02981184,102.52,102.5,3.03219997]
["bitfinex","SOLUSD",1644915962569,3.02981184,102.52,102.51,48.07940312]
["bitfinex","SOLUSD",1644915962869,426.25295584,102.53,102.51,48.07940312]
["bitfinex","SOLUSD",1644915963073,3.02981184,102.52,102.5,3.03219997]
["bitfinex","SOLUSD",1644915963271,3.02981184,102.52,102.48,1.0803985]
["bitfinex","SOLUSD",1644915963972,3.02981184,102.52,102.48,47.9423588]
["bitfinex","SOLUSD",1644915964772,17.66661184,102.52,102.48,47.9423588]
["bitfinex","SOLUSD",1644915965575,17.66661184,102.52,102.48,1.0803985]
["bitfinex","SOLUSD",1644915966773,17.66661184,102.52,102.49,46.82310825]
["bitfinex","SOLUSD",1644915966975,17.66661184,102.52,102.5,3.03219997]
["bitfinex","SOLUSD",1644915967375,3.02981184,102.52,102.5,3.03219997]
["bitfinex","SOLUSD",1644915967775,3.02981184,102.52,102.51,42.56406587]
["bitfinex","SOLUSD",1644915967977,3.02981184,102.52,102.5,3.03219997]
["bitfinex","SOLUSD",1644915968279,17.66661184,102.52,102.48,1.0803985]
["bitfinex","SOLUSD",1644915970481,17.66661184,102.52,102.48,0.61162294]
["bitfinex","SOLUSD",1644915970683,115.72661184,102.52,102.48,0.61162294]
["bitfinex","SOLUSD",1644915971581,17.66661184,102.52,102.48,0.61162294]
["bitfinex","SOLUSD",1644915971982,17.66661184,102.52,102.48,35.28366765]
["bitfinex","SOLUSD",1644915972381,3.02981184,102.52,102.48,35.28366765]
["bitfinex","SOLUSD",1644915974105,3.02981184,102.52,102.48,0.61162294]
["bitfinex","SOLUSD",1644915974305,17.66791184,102.52,102.48,0.61162294]
["bitfinex","SOLUSD",1644915975008,3.02981184,102.52,102.49,42.01197455]
["bitfinex","SOLUSD",1644915975210,3.03,102.51,102.49,42.01197455]
["bitfinex","SOLUSD",1644915976607,3.03,102.51,102.48,0.61122444]
["bitfinex","SOLUSD",1644915976809,17.6698,102.51,102.48,0.61122444]
["bitfinex","SOLUSD",1644915979011,3.02981184,102.5,102.48,0.61122444]
["bitfinex","SOLUSD",1644915981012,3.02981184,102.5,102.49,39.57609428]
["bitfinex","SOLUSD",1644915981213,411.61745584,102.53,102.48,0.61122444]
["bitfinex","SOLUSD",1644915982415,426.25425584,102.53,102.48,0.61122444]
["bitfinex","SOLUSD",1644915982616,426.25425584,102.53,102.48,47.88244699]
["bitfinex","SOLUSD",1644915982814,426.25425584,102.53,102.48,0.61122444]
["bitfinex","SOLUSD",1644915984021,98.06,102.52,102.48,0.61122444]
["bitfinex","SOLUSD",1644915984217,98.06,102.52,102.48,0.00122444]
["bitfinex","SOLUSD",1644915984417,425.68745584,102.53,102.48,0.00122444]
["bitfinex","SOLUSD",1644915986623,411.61745584,102.53,102.48,0.00122444]
["bitfinex","SOLUSD",1644915987423,509.67745584,102.53,102.48,0.00122444]
["bitfinex","SOLUSD",1644915988825,510.22745584,102.53,102.48,0.00122444]
["bitfinex","SOLUSD",1644915989230,412.16745584,102.53,102.48,0.00122444]
["bitfinex","SOLUSD",1644915989425,412.16745584,102.53,102.46,0.495279]
["bitfinex","SOLUSD",1644915989626,411.61745584,102.53,102.47,40.68211054]
["bitfinex","SOLUSD",1644915990228,411.61745584,102.53,102.46,0.495279]
["bitfinex","SOLUSD",1644915991227,411.61745584,102.53,102.46,43.24381756]
["bitfinex","SOLUSD",1644915992429,509.67745584,102.53,102.46,43.24381756]
["bitfinex","SOLUSD",1644915992630,509.67745584,102.53,102.46,0.495279]
["bitfinex","SOLUSD",1644915993031,523.74745584,102.53,102.46,0.495279]
["bitfinex","SOLUSD",1644915993833,528.39745584,102.53,102.46,0.005279]
["bitfinex","SOLUSD",1644915994333,547.58560067,102.53,102.46,0.005279]
["bitfinex","SOLUSD",1644915994731,4.878,102.52,102.46,0.005279]
["bitfinex","SOLUSD",1644915994932,112.13,102.51,102.46,0.005279]
["bitfinex","SOLUSD",1644915997735,126.6842,102.51,102.46,0.005279]
["bitfinex","SOLUSD",1644915998733,28.6242,102.51,102.46,0.005279]
["bitfinex","SOLUSD",1644915998935,14.07,102.51,102.46,0.005279]
["bitfinex","SOLUSD",1644915999236,14.07,102.51,102.46,39.9500768]
["bitfinex","SOLUSD",1644915999449,14.07,102.51,102.46,39.9447978]
["bitfinex","SOLUSD",1644915999631,14.6438,102.5,102.46,39.9447978]
["bitfinex","SOLUSD",1644916001036,14.6395,102.51,102.46,39.9447978]
["bitfinex","SOLUSD",1644916002939,14.6395,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916003741,28.7095,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916003940,32.51984,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916004441,130.57984,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916006046,47.14654,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916008044,32.51984,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916009244,32.51984,102.51,102.45,47.86281497]
["bitfinex","SOLUSD",1644916009951,135.45784,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916010152,171.759023,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916010948,176.409023,102.51,102.45,0.62671176]
["bitfinex","SOLUSD",1644916011149,98.06,102.49,102.41,1.74344286]
["bitfinex","SOLUSD",1644916011371,18.95,102.48,102.41,0.09101824]
["bitfinex","SOLUSD",1644916011555,112.7089,102.47,102.41,0.00101824]
["bitfinex","SOLUSD",1644916011752,18.95,102.46,102.41,0.00101824]
["bitfinex","SOLUSD",1644916011947,98.06,102.45,102.41,0.00101824]
["bitfinex","SOLUSD",1644916012149,4.881,102.44,102.41,0.00101824]
["bitfinex","SOLUSD",1644916012348,6.05981184,102.43,102.41,0.00101824]
["bitfinex","SOLUSD",1644916012548,20.71201184,102.43,102.41,0.00101824]
["bitfinex","SOLUSD",1644916012949,525.76238536,102.43,102.41,0.00101824]
["bitfinex","SOLUSD",1644916013149,511.11018536,102.43,102.41,0.00101824]
["bitfinex","SOLUSD",1644916013749,511.11018536,102.43,102.41,0.22721504]
["bitfinex","SOLUSD",1644916014353,6.05981184,102.42,102.41,0.22721504]
["bitfinex","SOLUSD",1644916016053,505.05037352,102.43,102.41,0.22721504]
["bitfinex","SOLUSD",1644916016852,505.05037352,102.43,102.41,0.40721504]
["bitfinex","SOLUSD",1644916017651,492.45637352,102.43,102.41,0.40721504]
["bitfinex","SOLUSD",1644916018652,492.45637352,102.43,102.41,113.11091504]
["bitfinex","SOLUSD",1644916018854,492.45637352,102.43,102.42,44.46518595]
["bitfinex","SOLUSD",1644916019055,3.81034,102.48,102.42,44.46518595]
["bitfinex","SOLUSD",1644916019854,14.6422,102.49,102.42,44.64620419]
["bitfinex","SOLUSD",1644916020257,474.1250818,102.5,102.42,14.82241824]
["bitfinex","SOLUSD",1644916020465,474.1250818,102.5,102.42,0.18101824]
["bitfinex","SOLUSD",1644916020660,572.1850818,102.5,102.42,0.18101824]
["bitfinex","SOLUSD",1644916020859,14.07,102.49,102.42,0.18101824]
["bitfinex","SOLUSD",1644916021061,18.95,102.49,102.42,0.18101824]
["bitfinex","SOLUSD",1644916021261,459.4833818,102.5,102.43,2.42333109]
["bitfinex","SOLUSD",1644916021465,459.4833818,102.5,102.44,39.18351626]
["bitfinex","SOLUSD",1644916021658,459.4833818,102.5,102.43,3.78532056]
["bitfinex","SOLUSD",1644916021862,459.4833818,102.5,102.42,1.54300771]
["bitfinex","SOLUSD",1644916022059,557.5433818,102.5,102.42,1.54300771]
["bitfinex","SOLUSD",1644916022260,459.4833818,102.5,102.42,1.54300771]
["bitfinex","SOLUSD",1644916022660,459.4833818,102.5,102.43,37.14466401]
["bitfinex","SOLUSD",1644916022965,474.1248818,102.5,102.43,37.14466401]
["bitfinex","SOLUSD",1644916023159,474.1248818,102.5,102.43,38.50665348]
["bitfinex","SOLUSD",1644916023960,474.1248818,102.5,102.43,1.36198947]
["bitfinex","SOLUSD",1644916024159,474.1248818,102.5,102.42,1.54300771]
["bitfinex","SOLUSD",1644916024361,479.0028818,102.5,102.42,1.54300771]
["bitfinex","SOLUSD",1644916024561,479.0028818,102.5,102.42,0.18101824]
["bitfinex","SOLUSD",1644916024763,479.0028818,102.5,102.42,1.54300771]
["bitfinex","SOLUSD",1644916024966,479.0028818,102.5,102.43,48.53185986]
["bitfinex","SOLUSD",1644916025170,474.1248818,102.5,102.43,48.53185986]
["bitfinex","SOLUSD",1644916025862,572.1848818,102.5,102.42,1.54300771]
["bitfinex","SOLUSD",1644916026061,14.6465,102.47,102.42,1.54300771]
["bitfinex","SOLUSD",1644916026264,14.6465,102.47,102.42,0.18101824]
["bitfinex","SOLUSD",1644916028366,14.6434,102.48,102.42,0.18101824]
["bitfinex","SOLUSD",1644916029788,9.75974803,102.48,102.42,0.18101824]
["bitfinex","SOLUSD",1644916030190,2.42333109,102.47,102.42,0.18101824]
["bitfinex","SOLUSD",1644916030391,14.07,102.46,102.42,0.18101824]
["bitfinex","SOLUSD",1644916030593,28.7179,102.46,102.42,0.18101824]
["bitfinex","SOLUSD",1644916033990,98.06,102.45,102.42,0.18101824]
["bitfinex","SOLUSD",1644916034190,14.6482,102.44,102.42,0.18101824]
["bitfinex","SOLUSD",1644916034392,6.05981184,102.43,102.42,0.18101824]
["bitfinex","SOLUSD",1644916034695,14.6482,102.44,102.42,0.18101824]
["bitfinex","SOLUSD",1644916035893,17.6782,102.44,102.42,0.18101824]
["bitfinex","SOLUSD",1644916036196,17.6782,102.44,102.42,0.18101768]
["bitfinex","SOLUSD",1644916036407,14.6482,102.44,102.42,0.18101768]
["bitfinex","SOLUSD",1644916037802,3.03,102.43,102.42,0.18101768]
["bitfinex","SOLUSD",1644916038001,6.05981184,102.43,102.42,0.18101768]
["bitfinex","SOLUSD",1644916038901,112.13,102.47,102.42,0.18101768]
["bitfinex","SOLUSD",1644916038902,14.6463,102.45,102.42,0.18101768]
["bitfinex","SOLUSD",1644916039302,3.02981184,102.44,102.42,0.18101768]
["bitfinex","SOLUSD",1644916039703,112.13,102.47,102.42,0.18101768]
["bitfinex","SOLUSD",1644916039913,14.6471,102.46,102.42,0.18101768]
["bitfinex","SOLUSD",1644916042004,14.6471,102.46,102.42,0.1810188]
["bitfinex","SOLUSD",1644916043414,98.06,102.49,102.42,0.1810188]
["bitfinex","SOLUSD",1644916043609,98.06,102.49,102.43,40.96059425]
["bitfinex","SOLUSD",1644916044021,98.06,102.49,102.45,48.30868737]
["bitfinex","SOLUSD",1644916044423,1.37700492,102.56,102.46,2.42333109]
["bitfinex","SOLUSD",1644916044624,21.20810492,102.57,102.47,40.78213842]
["bitfinex","SOLUSD",1644916044820,14.6325,102.56,102.47,40.78213842]
["bitfinex","SOLUSD",1644916045021,14.6325,102.56,102.48,2.42333109]
["bitfinex","SOLUSD",1644916045623,14.6325,102.56,102.49,48.48144623]
["bitfinex","SOLUSD",1644916046123,14.6304,102.57,102.49,65.53647732]
["bitfinex","SOLUSD",1644916046520,14.6304,102.57,102.49,50.90477732]
["bitfinex","SOLUSD",1644916048540,14.6304,102.57,102.49,48.48144623]
["bitfinex","SOLUSD",1644916048745,14.6304,102.57,102.49,63.11224623]
["bitfinex","SOLUSD",1644916050144,14.6304,102.57,102.49,48.48144623]
["bitfinex","SOLUSD",1644916051646,14.6304,102.57,102.49,63.11244623]
["bitfinex","SOLUSD",1644916051846,472.45119993,102.58,102.49,65.53577732]
["bitfinex","SOLUSD",1644916052248,472.45119993,102.58,102.49,63.11244623]
["bitfinex","SOLUSD",1644916052550,472.45119993,102.58,102.49,48.48144623]
["bitfinex","SOLUSD",1644916052746,35.93589419,102.57,102.49,48.48144623]
["bitfinex","SOLUSD",1644916052946,14.6337,102.55,102.49,48.48144623]
["bitfinex","SOLUSD",1644916053148,24.64320089,102.55,102.49,48.48144623]
["bitfinex","SOLUSD",1644916055549,14.6337,102.55,102.49,48.48144623]
["bitfinex","SOLUSD",1644916056549,47.23745861,102.55,102.49,48.48144623]
["bitfinex","SOLUSD",1644916058148,14.6337,102.55,102.49,48.48144623]
["bitfinex","SOLUSD",1644916059550,18.947,102.57,102.49,63.11214623]
["bitfinex","SOLUSD",1644916059751,14.07,102.57,102.49,65.53547732]
["bitfinex","SOLUSD",1644916059950,457.82239993,102.58,102.49,65.53547732]
["bitfinex","SOLUSD",1644916060752,14.6304,102.57,102.49,65.53547732]
["bitfinex","SOLUSD",1644916060950,28.30759019,102.57,102.49,65.53547732]
["bitfinex","SOLUSD",1644916061356,14.6304,102.57,102.49,65.53547732]
["bitfinex","SOLUSD",1644916063456,457.82239993,102.58,102.49,65.53547732]
["bitfinex","SOLUSD",1644916064855,468.13178946,102.58,102.49,65.53547732]
["bitfinex","SOLUSD",1644916065055,457.82239993,102.58,102.49,65.78547732]
["bitfinex","SOLUSD",1644916065256,472.45109993,102.58,102.49,65.78547732]
["bitfinex","SOLUSD",1644916067561,457.82239993,102.58,102.5,14.07]
["bitfinex","SOLUSD",1644916067862,457.82239993,102.58,102.52,14.625]
["bitfinex","SOLUSD",1644916068263,457.82239993,102.58,102.53,48.57233949]
["bitfinex","SOLUSD",1644916069064,470.27702099,102.58,102.53,17.04913109]
["bitfinex","SOLUSD",1644916069266,470.27702099,102.58,102.5,14.07]
["bitfinex","SOLUSD",1644916070068,470.27702099,102.58,102.52,46.75761906]
["bitfinex","SOLUSD",1644916070464,470.27702099,102.58,102.5,14.07]
["bitfinex","SOLUSD",1644916070663,470.27702099,102.58,102.52,14.627]
["bitfinex","SOLUSD",1644916070862,470.27702099,102.58,102.5,14.07]
["bitfinex","SOLUSD",1644916071064,470.27702099,102.58,102.49,47.8612]
["bitfinex","SOLUSD",1644916071683,470.27702099,102.58,102.49,96.29249349]
["bitfinex","SOLUSD",1644916071863,2.42333109,102.57,102.49,47.8612]
["bitfinex","SOLUSD",1644916072063,4.876,102.57,102.49,47.8612]
["bitfinex","SOLUSD",1644916072464,7.29933109,102.57,102.48,14.6328]
["bitfinex","SOLUSD",1644916072864,33.49077402,102.56,102.49,38.20045328]
["bitfinex","SOLUSD",1644916073066,473.26940485,102.58,102.49,38.20045328]
["bitfinex","SOLUSD",1644916073476,471.89239993,102.58,102.49,38.20045328]
["bitfinex","SOLUSD",1644916073673,14.6333,102.55,102.49,38.20045328]
["bitfinex","SOLUSD",1644916073890,14.6333,102.55,102.49,52.83205328]
["bitfinex","SOLUSD",1644916075671,471.89239993,102.58,102.49,52.83205328]
["bitfinex","SOLUSD",1644916075876,457.82239993,102.58,102.49,52.83205328]
["bitfinex","SOLUSD",1644916076273,460.24573102,102.58,102.49,52.83205328]
["bitfinex","SOLUSD",1644916076477,501.05434151,102.58,102.49,52.83205328]
["bitfinex","SOLUSD",1644916076674,14.6294,102.57,102.49,38.20045328]
["bitfinex","SOLUSD",1644916076875,19.5054,102.57,102.49,38.20045328]
["bitfinex","SOLUSD",1644916077070,5.13678459,102.56,102.49,38.20045328]
["bitfinex","SOLUSD",1644916077680,16.49333109,102.57,102.49,38.20045328]
["bitfinex","SOLUSD",1644916077875,21.36933109,102.57,102.49,38.20045328]
["bitfinex","SOLUSD",1644916078377,18.946,102.57,102.49,38.20045328]
["bitfinex","SOLUSD",1644916078571,14.6334,102.55,102.49,38.20045328]
["bitfinex","SOLUSD",1644916079577,14.6308,102.56,102.49,52.83215328]
["bitfinex","SOLUSD",1644916079777,14.6308,102.56,102.49,38.20045328]
["bitfinex","SOLUSD",1644916079976,17.05413109,102.56,102.49,38.20045328]
["bitfinex","SOLUSD",1644916080376,14.6308,102.56,102.49,38.20045328]
["bitfinex","SOLUSD",1644916082879,6.95814018,102.55,102.49,38.20045328]
["bitfinex","SOLUSD",1644916083081,14.6308,102.56,102.49,38.20045328]
["bitfinex","SOLUSD",1644916085781,14.6308,102.56,102.49,150.89245328]
["bitfinex","SOLUSD",1644916089905,48.39573937,102.56,102.49,150.89245328]
["bitfinex","SOLUSD",1644916091211,14.6308,102.56,102.49,150.89245328]
["bitfinex","SOLUSD",1644916095716,506.59359993,102.58,102.49,150.89245328]
["bitfinex","SOLUSD",1644916095717,473.82820485,102.58,102.49,150.89245328]
["bitfinex","SOLUSD",1644916096112,472.45119993,102.58,102.49,150.89245328]
["bitfinex","SOLUSD",1644916096919,457.82239993,102.58,102.5,2.42333109]
["bitfinex","SOLUSD",1644916097115,457.82239993,102.58,102.53,98.06]
["bitfinex","SOLUSD",1644916097819,457.82239993,102.58,102.55,98.06]
["bitfinex","SOLUSD",1644916098016,346.62342433,102.61,102.57,98.06]
["bitfinex","SOLUSD",1644916098317,1.37700492,102.62,102.58,140.02552742]
["bitfinex","SOLUSD",1644916098516,1.37700492,102.61,102.58,41.96552742]
["bitfinex","SOLUSD",1644916098716,1.37700492,102.62,102.58,140.02552742]
["bitfinex","SOLUSD",1644916099620,15.99840492,102.63,102.58,140.02552742]
["bitfinex","SOLUSD",1644916099821,14.49840492,102.63,102.58,140.02552742]
["bitfinex","SOLUSD",1644916101718,28.77680492,102.63,102.58,140.02552742]
["bitfinex","SOLUSD",1644916101918,14.49840492,102.63,102.58,140.02552742]
["bitfinex","SOLUSD",1644916102722,29.0308,102.64,102.58,154.64482742]
["bitfinex","SOLUSD",1644916103021,14.6193,102.64,102.58,154.64482742]
["bitfinex","SOLUSD",1644916103721,14.6193,102.64,102.58,154.39482742]
["bitfinex","SOLUSD",1644916107733,14.6193,102.64,102.58,139.77552742]
["bitfinex","SOLUSD",1644916107926,418.00731492,102.66,102.55,48.4363]
["bitfinex","SOLUSD",1644916107927,14.6231,102.61,102.55,48.4363]
["bitfinex","SOLUSD",1644916108130,14.6231,102.61,102.52,28.7438]
["bitfinex","SOLUSD",1644916108526,14.6231,102.61,102.52,14.6738]
["bitfinex","SOLUSD",1644916108927,14.6231,102.61,102.53,142.03867113]
["bitfinex","SOLUSD",1644916109127,14.6231,102.61,102.53,156.66487113]
["bitfinex","SOLUSD",1644916109329,17.04643109,102.61,102.53,156.66487113]
["bitfinex","SOLUSD",1644916109528,24.03516323,102.61,102.53,58.60487113]
["bitfinex","SOLUSD",1644916109730,26.45849432,102.61,102.53,43.97867113]
["bitfinex","SOLUSD",1644916109930,124.51849432,102.61,102.5,22.9755]
["bitfinex","SOLUSD",1644916110137,14.6314,102.57,102.48,24.2159]
["bitfinex","SOLUSD",1644916110831,36.78333185,102.56,102.49,36.68741451]
["bitfinex","SOLUSD",1644916111634,14.6348,102.54,102.49,36.68741451]
["bitfinex","SOLUSD",1644916113534,24.04686323,102.54,102.45,24.3593]
["bitfinex","SOLUSD",1644916113736,38.11686323,102.54,102.43,63.2512]
["bitfinex","SOLUSD",1644916113934,45.41819432,102.54,102.44,6.0]
["bitfinex","SOLUSD",1644916114235,42.99486323,102.54,102.44,6.0]
["bitfinex","SOLUSD",1644916114438,42.99486323,102.54,102.45,145.16197538]
["bitfinex","SOLUSD",1644916114637,42.99486323,102.54,102.45,47.10197538]
["bitfinex","SOLUSD",1644916114638,38.11686323,102.54,102.45,47.10197538]
["bitfinex","SOLUSD",1644916115044,40.54019432,102.54,102.45,47.10197538]
["bitfinex","SOLUSD",1644916115442,38.11686323,102.54,102.45,47.10197538]
["bitfinex","SOLUSD",1644916115938,42.99486323,102.54,102.45,47.10197538]
["bitfinex","SOLUSD",1644916116537,47.64486323,102.54,102.45,47.10197538]
["bitfinex","SOLUSD",1644916118538,38.2328,102.54,102.45,159.79907538]
["bitfinex","SOLUSD",1644916118936,33.3548,102.54,102.45,61.73907538]
["bitfinex","SOLUSD",1644916119337,33.3548,102.54,102.45,159.79907538]
["bitfinex","SOLUSD",1644916119540,14.6364,102.52,102.45,159.79907538]
["bitfinex","SOLUSD",1644916120538,5.66238871,102.51,102.45,61.73907538]
["bitfinex","SOLUSD",1644916120738,20.30008871,102.51,102.45,47.10197538]
["bitfinex","SOLUSD",1644916120939,14.6377,102.51,102.45,47.10197538]
["bitfinex","SOLUSD",1644916121938,14.6377,102.51,102.45,61.73897538]
["bitfinex","SOLUSD",1644916122338,14.6364,102.52,102.45,159.79897538]
["bitfinex","SOLUSD",1644916122539,14.07,102.54,102.45,159.79897538]
["bitfinex","SOLUSD",1644916122742,14.07,102.55,102.45,159.79897538]
["bitfinex","SOLUSD",1644916123340,4.62019429,102.54,102.45,61.73897538]
["bitfinex","SOLUSD",1644916123543,112.6949,102.53,102.45,61.73897538]
["bitfinex","SOLUSD",1644916123741,41.57520079,102.52,102.45,47.10197538]
["bitfinex","SOLUSD",1644916124141,2.42333109,102.52,102.45,47.10197538]
["bitfinex","SOLUSD",1644916124543,4.65,102.52,102.45,47.10197538]
["bitfinex","SOLUSD",1644916124742,14.6406,102.5,102.45,47.10197538]
["bitfinex","SOLUSD",1644916130975,14.6406,102.5,102.42,14.8222188]
["bitfinex","SOLUSD",1644916131774,14.6406,102.5,102.42,112.8822188]
["bitfinex","SOLUSD",1644916131974,14.6406,102.5,102.43,37.21487911]
["bitfinex","SOLUSD",1644916133176,98.06,102.48,102.42,0.1810188]
["bitfinex","SOLUSD",1644916133380,14.6468,102.47,102.42,0.1810188]
["bitfinex","SOLUSD",1644916134177,48.51172213,102.47,102.42,0.1810188]
["bitfinex","SOLUSD",1644916134378,48.51172213,102.47,102.4,45.40761725]
["bitfinex","SOLUSD",1644916134579,48.51172213,102.47,102.4,46.22204845]
["bitfinex","SOLUSD",1644916134778,48.51172213,102.47,102.4,0.8144312]
["bitfinex","SOLUSD",1644916135779,50.93505322,102.47,102.41,39.88849195]
["bitfinex","SOLUSD",1644916135984,48.51172213,102.47,102.41,39.88849195]
["bitfinex","SOLUSD",1644916136180,48.51172213,102.47,102.4,0.8144312]
["bitfinex","SOLUSD",1644916136380,148.99505322,102.47,102.4,0.8144312]
["bitfinex","SOLUSD",1644916136583,50.93505322,102.47,102.4,0.8144312]
["bitfinex","SOLUSD",1644916137384,153.87605322,102.47,102.4,0.8144312]
["bitfinex","SOLUSD",1644916137781,55.81605322,102.47,102.41,43.26969686]
["bitfinex","SOLUSD",1644916137982,48.51172213,102.47,102.41,43.26969686]
["bitfinex","SOLUSD",1644916138281,14.6468,102.47,102.41,43.26969686]
["bitfinex","SOLUSD",1644916138682,14.6468,102.47,102.41,141.32969686]
["bitfinex","SOLUSD",1644916138882,14.6468,102.47,102.41,44.08412806]
["bitfinex","SOLUSD",1644916141785,15.6468,102.47,102.41,44.08412806]
["bitfinex","SOLUSD",1644916143889,14.6468,102.47,102.41,44.08412806]
["bitfinex","SOLUSD",1644916149995,14.6468,102.47,102.41,142.14412806]
["bitfinex","SOLUSD",1644916150195,14.6468,102.47,102.41,44.08412806]
["bitfinex","SOLUSD",1644916150595,14.6468,102.47,102.41,58.72732806]
["bitfinex","SOLUSD",1644916155005,14.6468,102.47,102.41,156.78732806]
["bitfinex","SOLUSD",1644916157928,15.6468,102.47,102.41,156.78732806]
["bitfinex","SOLUSD",1644916158330,1.0,102.47,102.41,156.78732806]
["bitfinex","SOLUSD",1644916158930,14.6415,102.48,102.41,156.78732806]
["bitfinex","SOLUSD",1644916159140,420.94881126,102.52,102.41,156.78732806]
["bitfinex","SOLUSD",1644916159336,14.6371,102.51,102.45,112.6971]
["bitfinex","SOLUSD",1644916159733,14.6371,102.51,102.46,133.62328129]
["bitfinex","SOLUSD",1644916161742,14.6371,102.51,102.46,148.25968129]
["bitfinex","SOLUSD",1644916162134,14.6355,102.52,102.46,148.25968129]
["bitfinex","SOLUSD",1644916164439,26.4018134,102.52,102.46,14.6364]
["bitfinex","SOLUSD",1644916164663,26.4018134,102.52,102.45,14.638]
["bitfinex","SOLUSD",1644916164837,40.4718134,102.52,102.42,0.3620376]
["bitfinex","SOLUSD",1644916165038,4.878,102.51,102.42,0.3620376]
["bitfinex","SOLUSD",1644916165339,14.6438,102.49,102.42,0.3620376]
["bitfinex","SOLUSD",1644916165539,137.46186608,102.48,102.42,0.3620376]
["bitfinex","SOLUSD",1644916165739,53.7055,102.48,102.42,0.3620376]
["bitfinex","SOLUSD",1644916166139,56.7055,102.48,102.42,0.3620376]
["bitfinex","SOLUSD",1644916166642,51.8255,102.48,102.42,0.3620376]
["bitfinex","SOLUSD",1644916167044,48.8255,102.48,102.42,0.3620376]
["bitfinex","SOLUSD",1644916167243,2.89625242,102.47,102.42,0.3620376]
["bitfinex","SOLUSD",1644916167645,14.6477,102.47,102.42,0.3620376]
["bitfinex","SOLUSD",1644916169144,19.5206,102.48,102.42,0.3620376]
["bitfinex","SOLUSD",1644916169343,14.6406,102.48,102.42,0.3620376]
["bitfinex","SOLUSD",1644916169745,14.6406,102.48,102.42,104.4220376]
["bitfinex","SOLUSD",1644916169946,14.6406,102.48,102.43,46.96419441]
["bitfinex","SOLUSD",1644916173451,14.6406,102.48,102.43,61.60379441]
["bitfinex","SOLUSD",1644916175453,14.6406,102.48,102.43,46.96419441]
["bitfinex","SOLUSD",1644916176554,14.6406,102.48,102.43,61.60359441]
["bitfinex","SOLUSD",1644916178361,14.6394,102.49,102.43,61.60359441]
["bitfinex","SOLUSD",1644916178558,14.6394,102.49,102.44,98.06]
["bitfinex","SOLUSD",1644916178761,4.878,102.55,102.44,112.6975]
["bitfinex","SOLUSD",1644916178960,2.7626333,102.56,102.45,22.8509]
["bitfinex","SOLUSD",1644916179257,69.3763333,102.57,102.45,22.8509]
["bitfinex","SOLUSD",1644916179457,41.44080051,102.56,102.46,48.70441374]
["bitfinex","SOLUSD",1644916179657,14.6345,102.53,102.46,48.70441374]
["bitfinex","SOLUSD",1644916179861,14.6345,102.53,102.46,63.33941374]
["bitfinex","SOLUSD",1644916181059,14.6345,102.53,102.46,161.39941374]
["bitfinex","SOLUSD",1644916185962,14.6317,102.54,102.46,161.39941374]
["bitfinex","SOLUSD",1644916186160,51.48871,102.57,102.46,180.34741374]
["bitfinex","SOLUSD",1644916186363,3.82301,102.57,102.48,98.06]
["bitfinex","SOLUSD",1644916186564,3.82301,102.57,102.5,14.6297]
["bitfinex","SOLUSD",1644916186983,75.1372,102.59,102.51,43.59464909]
["bitfinex","SOLUSD",1644916187162,48.7679,102.58,102.51,43.59464909]
["bitfinex","SOLUSD",1644916187359,56.83156483,102.58,102.51,43.59464909]
["bitfinex","SOLUSD",1644916188961,56.83156483,102.58,102.49,22.8228]
["bitfinex","SOLUSD",1644916188962,61.70656483,102.58,102.49,22.8228]
["bitfinex","SOLUSD",1644916189160,61.70656483,102.58,102.48,22.5147]
["bitfinex","SOLUSD",1644916189362,4.876,102.57,102.48,22.5147]
["bitfinex","SOLUSD",1644916189560,14.6338,102.55,102.48,22.5147]
["bitfinex","SOLUSD",1644916189964,14.6338,102.55,102.49,38.08941324]
["bitfinex","SOLUSD",1644916190965,14.6338,102.55,102.49,136.14941324]
["bitfinex","SOLUSD",1644916191162,14.6338,102.55,102.49,38.08941324]
["bitfinex","SOLUSD",1644916195768,14.6338,102.55,102.49,136.14941324]
["bitfinex","SOLUSD",1644916195968,9.0442,102.55,102.49,38.08941324]
["bitfinex","SOLUSD",1644916196171,22.9328,102.62,102.5,6.0]
["bitfinex","SOLUSD",1644916196369,22.9328,102.62,102.51,14.07]
["bitfinex","SOLUSD",1644916196570,22.9328,102.62,102.51,60.6351]
["bitfinex","SOLUSD",1644916196770,22.9328,102.62,102.52,98.06]
["bitfinex","SOLUSD",1644916196974,44.52680683,102.61,102.53,145.07250572]
["bitfinex","SOLUSD",1644916197170,44.52680683,102.61,102.53,159.69820572]
["bitfinex","SOLUSD",1644916197171,14.627,102.59,102.53,159.69820572]
["bitfinex","SOLUSD",1644916197378,14.627,102.59,102.53,159.94820572]
["bitfinex","SOLUSD",1644916198999,14.627,102.59,102.53,61.88820572]
["bitfinex","SOLUSD",1644916199303,14.627,102.59,102.53,159.94820572]
["bitfinex","SOLUSD",1644916199800,14.627,102.59,102.53,61.88820572]
["bitfinex","SOLUSD",1644916200401,14.627,102.59,102.53,159.94820572]
["bitfinex","SOLUSD",1644916200805,14.627,102.59,102.53,61.88820572]
["bitfinex","SOLUSD",1644916201603,14.627,102.59,102.53,159.94820572]
["bitfinex","SOLUSD",1644916203009,14.6242,102.6,102.53,159.94820572]
["bitfinex","SOLUSD",1644916203608,25.16103384,102.6,102.53,159.94820572]
["bitfinex","SOLUSD",1644916204311,14.6242,102.6,102.53,159.94820572]
["bitfinex","SOLUSD",1644916205113,14.6242,102.6,102.53,184.66370572]
["bitfinex","SOLUSD",1644916206914,1.59933272,102.59,102.53,184.66370572]
["bitfinex","SOLUSD",1644916207313,14.6242,102.6,102.53,184.66370572]
["bitfinex","SOLUSD",1644916210116,17.47787009,102.6,102.53,184.66370572]
["bitfinex","SOLUSD",1644916210315,14.6242,102.6,102.53,184.66370572]
["bitfinex","SOLUSD",1644916212824,14.49760556,102.6,102.53,184.66370572]
["bitfinex","SOLUSD",1644916213523,14.49760556,102.6,102.53,185.64501372]
["bitfinex","SOLUSD",1644916218349,12.84960556,102.6,102.53,185.64501372]
["bitfinex","SOLUSD",1644916218647,12.84960556,102.6,102.53,186.62781112]
["bitfinex","SOLUSD",1644916225455,33.31065132,102.59,102.53,186.62781112]
["bitfinex","SOLUSD",1644916225654,47.93645132,102.59,102.53,186.62781112]
["bitfinex","SOLUSD",1644916226055,14.6258,102.59,102.53,186.62781112]
["bitfinex","SOLUSD",1644916229057,14.6258,102.59,102.53,200.69781112]
["bitfinex","SOLUSD",1644916229456,15.99776892,102.6,102.53,200.69781112]
["bitfinex","SOLUSD",1644916229859,14.6236,102.6,102.53,200.69781112]
["bitfinex","SOLUSD",1644916230660,14.6236,102.6,102.53,186.62781112]
["bitfinex","SOLUSD",1644916231060,15.99776892,102.6,102.53,186.62781112]
["bitfinex","SOLUSD",1644916231361,14.6236,102.6,102.53,186.62781112]
["bitfinex","SOLUSD",1644916232161,14.6236,102.6,102.53,200.69781112]
["bitfinex","SOLUSD",1644916232761,14.6236,102.6,102.53,206.93657466]
["bitfinex","SOLUSD",1644916233162,14.6236,102.6,102.53,205.57181112]
["bitfinex","SOLUSD",1644916233461,40.43026892,102.61,102.53,206.93657466]
["bitfinex","SOLUSD",1644916233662,40.43026892,102.61,102.53,202.06257466]
["bitfinex","SOLUSD",1644916233961,40.43026892,102.61,102.53,201.81257466]
["bitfinex","SOLUSD",1644916234161,40.43026892,102.61,102.53,200.69781112]
["bitfinex","SOLUSD",1644916234464,40.43026892,102.61,102.53,200.44781112]
["bitfinex","SOLUSD",1644916234762,48.60718093,102.61,102.53,200.69781112]
["bitfinex","SOLUSD",1644916235464,1.37416892,102.6,102.53,200.69781112]
["bitfinex","SOLUSD",1644916235663,14.6249,102.59,102.53,200.69781112]
["bitfinex","SOLUSD",1644916235867,14.6249,102.59,102.53,186.62781112]
["bitfinex","SOLUSD",1644916236368,52.73616747,102.59,102.53,186.62781112]
["bitfinex","SOLUSD",1644916237067,14.6249,102.59,102.53,186.62781112]
["bitfinex","SOLUSD",1644916237272,30.68266892,102.61,102.53,63.60231112]
["bitfinex","SOLUSD",1644916237468,1.37416892,102.59,102.53,48.97661112]
["bitfinex","SOLUSD",1644916237671,9.37416892,102.57,102.53,0.981308]
["bitfinex","SOLUSD",1644916237867,6.24916892,102.56,102.53,0.981308]
["bitfinex","SOLUSD",1644916238067,6.05981184,102.55,102.52,0.4913987]
["bitfinex","SOLUSD",1644916238268,14.6333,102.54,102.52,0.4913987]
["bitfinex","SOLUSD",1644916239489,3.02981184,102.53,102.52,0.4913987]
["bitfinex","SOLUSD",1644916239668,17.66441184,102.53,102.52,0.4913987]
["bitfinex","SOLUSD",1644916239868,17.66441184,102.53,102.52,0.0013987]
["bitfinex","SOLUSD",1644916241569,20.69441184,102.53,102.52,0.0013987]
["bitfinex","SOLUSD",1644916244872,20.69441184,102.53,102.49,34.41889715]
["bitfinex","SOLUSD",1644916245677,20.69441184,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916246677,20.69441184,102.53,102.48,42.79154551]
["bitfinex","SOLUSD",1644916248277,54.15703995,102.53,102.48,42.79154551]
["bitfinex","SOLUSD",1644916248680,20.69441184,102.53,102.48,42.79154551]
["bitfinex","SOLUSD",1644916256506,24.60344752,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916257811,24.60344752,102.53,102.48,39.47722465]
["bitfinex","SOLUSD",1644916258010,20.69441184,102.53,102.48,39.47722465]
["bitfinex","SOLUSD",1644916259311,20.69441184,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916260818,20.69441184,102.53,102.49,40.99052752]
["bitfinex","SOLUSD",1644916261313,20.69441184,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916262616,20.69441184,102.53,102.49,37.86691406]
["bitfinex","SOLUSD",1644916265335,20.69441184,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916266421,20.69441184,102.53,102.48,46.6300844]
["bitfinex","SOLUSD",1644916266920,58.11906148,102.53,102.48,46.6300844]
["bitfinex","SOLUSD",1644916267120,59.4932304,102.53,102.48,46.6300844]
["bitfinex","SOLUSD",1644916267320,59.4932304,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916267720,83.4355304,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916268922,46.01088076,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916269121,44.63671184,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916269723,46.01088076,102.53,102.48,0.490654]
["bitfinex","SOLUSD",1644916269928,46.01088076,102.53,102.48,0.000654]
["bitfinex","SOLUSD",1644916270125,104.31116892,102.52,102.48,0.000654]
["bitfinex","SOLUSD",1644916270322,14.6418,102.51,102.48,0.000654]
["bitfinex","SOLUSD",1644916270723,4.878,102.5,102.48,0.000654]
["bitfinex","SOLUSD",1644916271323,14.6433,102.49,102.48,0.000654]
["bitfinex","SOLUSD",1644916273425,19.5213,102.49,102.48,0.000654]
["bitfinex","SOLUSD",1644916275024,25.58111184,102.49,102.48,0.000654]
["bitfinex","SOLUSD",1644916275225,25.58111184,102.49,102.43,24.3855]
["bitfinex","SOLUSD",1644916275422,0.7089119,102.48,102.42,42.30492515]
["bitfinex","SOLUSD",1644916275822,14.6451,102.47,102.42,42.30492515]
["bitfinex","SOLUSD",1644916276029,98.06,102.44,102.39,0.5696736]
["bitfinex","SOLUSD",1644916276228,98.06,102.42,102.38,0.00954816]
["bitfinex","SOLUSD",1644916276458,17.89301,102.42,102.38,0.00954816]
["bitfinex","SOLUSD",1644916276628,3.82301,102.42,102.38,0.00954816]
["bitfinex","SOLUSD",1644916276827,14.6561,102.41,102.38,0.00954816]
["bitfinex","SOLUSD",1644916277028,62.96771258,102.41,102.38,0.00954816]
["bitfinex","SOLUSD",1644916277229,3.02981184,102.4,102.38,0.00954816]
["bitfinex","SOLUSD",1644916277427,6.05981184,102.4,102.37,0.55909632]
["bitfinex","SOLUSD",1644916277631,6.05981184,102.4,102.36,0.4324748]
["bitfinex","SOLUSD",1644916277828,20.71411184,102.4,102.36,0.4324748]
["bitfinex","SOLUSD",1644916278029,35.58906711,102.39,102.36,0.4324748]
["bitfinex","SOLUSD",1644916278730,6.05981184,102.38,102.36,0.4324748]
["bitfinex","SOLUSD",1644916278931,42.0640548,102.37,102.36,0.4324748]
["bitfinex","SOLUSD",1644916279132,6.05981184,102.38,102.36,0.0024748]
["bitfinex","SOLUSD",1644916279730,20.71611184,102.38,102.36,0.0024748]
["bitfinex","SOLUSD",1644916279932,6.05981184,102.38,102.36,0.0024748]
["bitfinex","SOLUSD",1644916280131,48.8537,102.41,102.36,0.0024748]
["bitfinex","SOLUSD",1644916281634,14.6544,102.39,102.36,0.0024748]
["bitfinex","SOLUSD",1644916281837,6.05981184,102.38,102.36,0.0024748]
["bitfinex","SOLUSD",1644916283336,6.05981184,102.38,102.34,1.40314188]
["bitfinex","SOLUSD",1644916286439,20.71601184,102.38,102.34,1.40314188]
["bitfinex","SOLUSD",1644916287639,20.71601184,102.38,102.35,45.84631381]
["bitfinex","SOLUSD",1644916288645,20.71601184,102.38,102.34,1.40314188]
["bitfinex","SOLUSD",1644916289246,20.71601184,102.38,102.34,0.52065616]
["bitfinex","SOLUSD",1644916289445,20.71601184,102.38,102.33,0.71366718]
["bitfinex","SOLUSD",1644916289646,14.6618,102.36,102.32,1.14330278]
["bitfinex","SOLUSD",1644916290748,14.6654,102.34,102.32,1.14330278]
["bitfinex","SOLUSD",1644916290949,47.73034724,102.33,102.32,1.14330278]
["bitfinex","SOLUSD",1644916291149,47.73034724,102.33,102.32,0.00330278]
["bitfinex","SOLUSD",1644916292373,8.0,102.32,102.25,0.99693282]
["bitfinex","SOLUSD",1644916292575,8.0,102.32,102.25,1.44167754]
["bitfinex","SOLUSD",1644916293173,4.888,102.32,102.25,1.44167754]
["bitfinex","SOLUSD",1644916293375,34.44526536,102.31,102.25,1.44167754]
["bitfinex","SOLUSD",1644916293575,49.11286536,102.31,102.25,1.44167754]
["bitfinex","SOLUSD",1644916295777,49.11286536,102.31,102.23,120.2356148]
["bitfinex","SOLUSD",1644916296277,49.11286536,102.31,102.24,6.0]
["bitfinex","SOLUSD",1644916296676,49.11286536,102.31,102.24,45.2621101]
["bitfinex","SOLUSD",1644916297276,49.11286536,102.31,102.23,22.1756148]
["bitfinex","SOLUSD",1644916297479,4.889,102.3,102.23,22.1756148]
["bitfinex","SOLUSD",1644916297680,14.6724,102.28,102.24,98.06]
["bitfinex","SOLUSD",1644916297881,34.44526536,102.31,102.23,22.1756148]
["bitfinex","SOLUSD",1644916298282,34.44526536,102.31,102.24,34.37977049]
["bitfinex","SOLUSD",1644916298478,34.44526536,102.31,102.24,34.70011849]
["bitfinex","SOLUSD",1644916298678,14.6689,102.31,102.24,34.70011849]
["bitfinex","SOLUSD",1644916299281,14.8554,102.35,102.24,37.12344958]
["bitfinex","SOLUSD",1644916299486,3.82301,102.35,102.26,98.06]
["bitfinex","SOLUSD",1644916299687,3.82301,102.35,102.27,44.52513239]
["bitfinex","SOLUSD",1644916300485,3.82301,102.35,102.27,44.79211335]
["bitfinex","SOLUSD",1644916300685,14.6644,102.33,102.27,44.79211335]
["bitfinex","SOLUSD",1644916301297,45.0009638,102.32,102.27,44.79211335]
["bitfinex","SOLUSD",1644916301690,22.77901,102.35,102.27,44.79211335]
["bitfinex","SOLUSD",1644916301892,14.668,102.31,102.27,44.79211335]
["bitfinex","SOLUSD",1644916302192,28.68461,102.35,102.27,44.79211335]
["bitfinex","SOLUSD",1644916302790,38.96079705,102.34,102.27,44.79211335]
["bitfinex","SOLUSD",1644916302990,3.82301,102.33,102.27,44.79211335]
["bitfinex","SOLUSD",1644916303189,38.09489225,102.32,102.27,44.79211335]
["bitfinex","SOLUSD",1644916303394,38.09489225,102.32,102.27,0.26698096]
["bitfinex","SOLUSD",1644916303690,52.75969225,102.32,102.27,0.26698096]
["bitfinex","SOLUSD",1644916306794,14.6648,102.32,102.27,0.26698096]
["bitfinex","SOLUSD",1644916307193,14.6631,102.34,102.27,0.26698096]
["bitfinex","SOLUSD",1644916307791,48.87916738,102.34,102.27,42.74566077]
["bitfinex","SOLUSD",1644916311198,48.87916738,102.34,102.27,0.26698096]
["bitfinex","SOLUSD",1644916311397,51.30249847,102.34,102.27,0.26698096]
["bitfinex","SOLUSD",1644916311598,48.87916738,102.34,102.27,0.26698096]
["bitfinex","SOLUSD",1644916313600,14.6631,102.34,102.27,0.26698096]
["bitfinex","SOLUSD",1644916313801,525.33480103,102.4,102.27,114.82031205]
["bitfinex","SOLUSD",1644916313802,4.886,102.39,102.27,114.82031205]
["bitfinex","SOLUSD",1644916314006,508.71598998,102.4,102.29,98.06]
["bitfinex","SOLUSD",1644916314207,508.71598998,102.4,102.3,38.0014]
["bitfinex","SOLUSD",1644916314407,512.53899998,102.4,102.3,23.3442]
["bitfinex","SOLUSD",1644916314604,34.48092299,102.39,102.31,34.21574432]
["bitfinex","SOLUSD",1644916314806,14.6572,102.37,102.31,34.21574432]
["bitfinex","SOLUSD",1644916315010,14.6572,102.37,102.3,0.26698096]
["bitfinex","SOLUSD",1644916317005,63.23379895,102.37,102.3,0.26698096]
["bitfinex","SOLUSD",1644916322129,14.6572,102.37,102.3,0.26698096]
["bitfinex","SOLUSD",1644916322732,14.6572,102.37,102.3,2.69031205]
["bitfinex","SOLUSD",1644916322939,14.6553,102.39,102.3,2.69031205]
["bitfinex","SOLUSD",1644916323235,14.6553,102.39,102.31,149.39243668]
["bitfinex","SOLUSD",1644916323634,47.0910846,102.41,102.32,2.42333109]
["bitfinex","SOLUSD",1644916323832,48.8468,102.42,102.33,133.25783811]
["bitfinex","SOLUSD",1644916324031,25.6697333,102.45,102.33,133.25783811]
["bitfinex","SOLUSD",1644916324032,14.6524,102.41,102.33,133.25783811]
["bitfinex","SOLUSD",1644916324234,4.884,102.45,102.33,135.6811692]
["bitfinex","SOLUSD",1644916324538,407.36211485,102.46,102.33,164.4035692]
["bitfinex","SOLUSD",1644916324539,390.18528155,102.46,102.33,164.4035692]
["bitfinex","SOLUSD",1644916324732,390.18528155,102.46,102.33,164.6535692]
["bitfinex","SOLUSD",1644916324941,43.7258785,102.45,102.35,98.06]
["bitfinex","SOLUSD",1644916325136,14.6484,102.43,102.37,98.06]
["bitfinex","SOLUSD",1644916325350,14.6484,102.43,102.38,34.95536129]
["bitfinex","SOLUSD",1644916325552,43.7258785,102.45,102.38,34.95536129]
["bitfinex","SOLUSD",1644916325755,439.01318155,102.46,102.38,34.95536129]
["bitfinex","SOLUSD",1644916325947,6.0,102.46,102.38,133.01536129]
["bitfinex","SOLUSD",1644916326147,16.8326333,102.48,102.38,135.43869238]
["bitfinex","SOLUSD",1644916326347,14.6455,102.46,102.38,135.43869238]
["bitfinex","SOLUSD",1644916326747,50.73511255,102.46,102.38,135.43869238]
["bitfinex","SOLUSD",1644916327746,50.73511255,102.46,102.38,147.66126129]
["bitfinex","SOLUSD",1644916328847,53.15844364,102.46,102.38,34.95536129]
["bitfinex","SOLUSD",1644916329048,56.75264888,102.44,102.38,34.95536129]
["bitfinex","SOLUSD",1644916333153,56.75264888,102.44,102.39,98.06]
["bitfinex","SOLUSD",1644916333362,56.75264888,102.44,102.38,34.95536129]
["bitfinex","SOLUSD",1644916333363,56.75264888,102.44,102.4,48.08127002]
["bitfinex","SOLUSD",1644916334251,14.6484,102.44,102.4,48.08127002]
["bitfinex","SOLUSD",1644916334655,14.6484,102.44,102.37,14.647]
["bitfinex","SOLUSD",1644916335053,14.6458,102.45,102.37,17.07033109]
["bitfinex","SOLUSD",1644916335251,14.6458,102.45,102.39,98.06]
["bitfinex","SOLUSD",1644916335552,48.8192,102.48,102.39,112.13]
["bitfinex","SOLUSD",1644916335759,48.8192,102.48,102.4,145.73324159]
["bitfinex","SOLUSD",1644916335955,23.3498,102.49,102.4,159.80324159]
["bitfinex","SOLUSD",1644916336154,14.6425,102.48,102.41,2.42333109]
["bitfinex","SOLUSD",1644916336356,14.6425,102.48,102.41,14.07]
["bitfinex","SOLUSD",1644916336762,49.48534826,102.48,102.42,43.09533828]
["bitfinex","SOLUSD",1644916337157,14.6425,102.48,102.42,141.15533828]
["bitfinex","SOLUSD",1644916337360,14.6399,102.49,102.42,141.15533828]
["bitfinex","SOLUSD",1644916337557,24.4236,102.5,102.42,155.22533828]
["bitfinex","SOLUSD",1644916337957,24.4236,102.5,102.42,57.16533828]
["bitfinex","SOLUSD",1644916338157,42.44440437,102.49,102.42,57.16533828]
["bitfinex","SOLUSD",1644916338360,47.32440437,102.49,102.42,14.07]
["bitfinex","SOLUSD",1644916338567,14.6439,102.47,102.42,14.07]
["bitfinex","SOLUSD",1644916338759,14.6439,102.47,102.39,45.5297]
["bitfinex","SOLUSD",1644916338959,23.34791,102.47,102.36,14.07]
["bitfinex","SOLUSD",1644916339159,4.882,102.46,102.32,0.12603872]
["bitfinex","SOLUSD",1644916339360,46.27443143,102.45,102.35,36.7553376]
["bitfinex","SOLUSD",1644916339560,48.69776252,102.45,102.35,36.7553376]
["bitfinex","SOLUSD",1644916339760,46.27443143,102.45,102.35,36.7553376]
["bitfinex","SOLUSD",1644916339965,46.27443143,102.45,102.35,134.8153376]
["bitfinex","SOLUSD",1644916340562,46.27443143,102.45,102.32,14.19603872]
["bitfinex","SOLUSD",1644916340761,112.7108,102.43,102.33,47.1999]
["bitfinex","SOLUSD",1644916340968,4.883,102.42,102.33,47.1999]
["bitfinex","SOLUSD",1644916341261,8.70601,102.42,102.33,47.1999]
["bitfinex","SOLUSD",1644916341460,106.76601,102.42,102.33,47.1999]
["bitfinex","SOLUSD",1644916341660,14.657,102.4,102.33,47.1999]
["bitfinex","SOLUSD",1644916341861,48.55996121,102.39,102.33,47.1999]
["bitfinex","SOLUSD",1644916342361,48.55996121,102.39,102.32,34.89422668]
["bitfinex","SOLUSD",1644916342362,153.03696121,102.39,102.32,0.12603872]
["bitfinex","SOLUSD",1644916342575,54.97696121,102.39,102.32,0.12603872]
["bitfinex","SOLUSD",1644916342779,14.6578,102.38,102.32,0.12603872]
["bitfinex","SOLUSD",1644916343481,38.12402462,102.37,102.32,0.12603872]
["bitfinex","SOLUSD",1644916344097,52.78192462,102.37,102.32,0.12603872]
["bitfinex","SOLUSD",1644916346394,57.66692462,102.37,102.32,0.12603872]
["bitfinex","SOLUSD",1644916349098,52.78192462,102.37,102.32,0.12603872]
["bitfinex","SOLUSD",1644916350199,57.66692462,102.37,102.32,0.12603872]
["bitfinex","SOLUSD",1644916351303,61.48993462,102.37,102.32,0.00603872]
["bitfinex","SOLUSD",1644916351703,87.20993462,102.37,102.32,0.00603872]
["bitfinex","SOLUSD",1644916351902,2.42333109,102.36,102.32,0.00603872]
["bitfinex","SOLUSD",1644916352203,51.03535297,102.34,102.32,0.00603872]
["bitfinex","SOLUSD",1644916352408,6.05981184,102.33,102.32,0.00603872]
["bitfinex","SOLUSD",1644916353203,20.72801184,102.33,102.32,0.00603872]
["bitfinex","SOLUSD",1644916354605,25.37801184,102.33,102.32,0.00603872]
["bitfinex","SOLUSD",1644916357016,98.06,102.31,102.27,0.00396192]
["bitfinex","SOLUSD",1644916357209,54.23712246,102.3,102.27,0.00792384]
["bitfinex","SOLUSD",1644916357412,49.34912246,102.3,102.27,0.00792384]
["bitfinex","SOLUSD",1644916358108,55.59546355,102.3,102.27,0.00792384]
["bitfinex","SOLUSD",1644916358310,3.03,102.29,102.27,0.00792384]
["bitfinex","SOLUSD",1644916358607,19.565,102.28,102.27,0.00792384]
["bitfinex","SOLUSD",1644916358808,52.07707193,102.28,102.27,0.00792384]
["bitfinex","SOLUSD",1644916361010,55.10688377,102.28,102.27,0.00792384]
["bitfinex","SOLUSD",1644916361714,59.99488377,102.28,102.27,0.00792384]
["bitfinex","SOLUSD",1644916362313,55.10688377,102.28,102.27,0.00792384]
["bitfinex","SOLUSD",1644916362715,59.75688377,102.28,102.27,0.00792384]
["bitfinex","SOLUSD",1644916363117,59.75688377,102.28,102.25,0.05336704]
["bitfinex","SOLUSD",1644916363317,45.07988377,102.28,102.25,0.05336704]
["bitfinex","SOLUSD",1644916363719,40.42988377,102.28,102.25,0.05336704]
["bitfinex","SOLUSD",1644916364718,40.42988377,102.28,102.25,0.00336704]
["bitfinex","SOLUSD",1644916365520,4.889,102.27,102.25,0.00336704]
["bitfinex","SOLUSD",1644916365717,3.82301,102.29,102.25,0.00336704]
["bitfinex","SOLUSD",1644916367123,18.49581,102.29,102.25,0.00336704]
["bitfinex","SOLUSD",1644916367930,23.14581,102.29,102.25,0.00336704]
["bitfinex","SOLUSD",1644916369030,18.49581,102.29,102.25,0.00336704]
["bitfinex","SOLUSD",1644916369428,14.6758,102.27,102.25,0.00336704]
["bitfinex","SOLUSD",1644916369624,6.05981184,102.26,102.25,0.00336704]
["bitfinex","SOLUSD",1644916370250,42.03372873,102.26,102.25,0.10336704]
["bitfinex","SOLUSD",1644916370529,6.05981184,102.26,102.25,0.10336704]
["bitfinex","SOLUSD",1644916371127,18.49681,102.29,102.25,0.10336704]
["bitfinex","SOLUSD",1644916371531,56.15978628,102.29,102.25,0.10336704]
["bitfinex","SOLUSD",1644916372131,14.671,102.31,102.25,0.10336704]
["bitfinex","SOLUSD",1644916372429,77.5711,102.32,102.25,0.10336704]
["bitfinex","SOLUSD",1644916372430,4.889,102.32,102.25,0.10336704]
["bitfinex","SOLUSD",1644916372629,4.888,102.33,102.25,0.10336704]
["bitfinex","SOLUSD",1644916372830,8.0,102.33,102.24,109.08518812]
["bitfinex","SOLUSD",1644916373028,42.75618711,102.32,102.25,35.41775626]
["bitfinex","SOLUSD",1644916373229,4.888,102.34,102.25,129.6303103]
["bitfinex","SOLUSD",1644916373532,19.5533,102.34,102.25,129.6303103]
["bitfinex","SOLUSD",1644916374128,19.5533,102.34,102.25,154.5044103]
["bitfinex","SOLUSD",1644916374328,45.11616482,102.33,102.25,154.5044103]
["bitfinex","SOLUSD",1644916374541,59.78136482,102.33,102.25,154.5044103]
["bitfinex","SOLUSD",1644916375337,59.78136482,102.33,102.25,154.71114438]
["bitfinex","SOLUSD",1644916376336,59.78136482,102.33,102.26,45.92032777]
["bitfinex","SOLUSD",1644916376542,59.78136482,102.33,102.25,0.00114438]
["bitfinex","SOLUSD",1644916376739,14.6698,102.3,102.25,0.00114438]
["bitfinex","SOLUSD",1644916378459,28.68424626,102.3,102.25,0.00114438]
["bitfinex","SOLUSD",1644916378659,14.01444626,102.29,102.25,0.00114438]
["bitfinex","SOLUSD",1644916381763,13.87702208,102.28,102.25,0.00114438]
["bitfinex","SOLUSD",1644916382063,13.87702208,102.29,102.25,0.00114438]
["bitfinex","SOLUSD",1644916382262,45.93737403,102.28,102.25,0.41232378]
["bitfinex","SOLUSD",1644916382470,3.02981184,102.27,102.25,0.41232378]
["bitfinex","SOLUSD",1644916382665,45.93737403,102.28,102.25,0.41232378]
["bitfinex","SOLUSD",1644916382863,59.97448912,102.28,102.25,0.41232378]
["bitfinex","SOLUSD",1644916383064,14.03711509,102.28,102.25,0.41232378]
["bitfinex","SOLUSD",1644916383664,14.03711509,102.29,102.23,20.22660873]
["bitfinex","SOLUSD",1644916384564,14.03711509,102.29,102.23,132.95480873]
["bitfinex","SOLUSD",1644916384764,14.39904318,102.28,102.23,147.02480873]
["bitfinex","SOLUSD",1644916384968,14.6682,102.32,102.23,147.02480873]
["bitfinex","SOLUSD",1644916385169,29.06724318,102.32,102.23,147.02480873]
["bitfinex","SOLUSD",1644916385368,14.39904318,102.31,102.23,147.02480873]
["bitfinex","SOLUSD",1644916385568,48.74136651,102.3,102.23,147.02480873]
["bitfinex","SOLUSD",1644916385767,63.14040969,102.3,102.23,147.02480873]
["bitfinex","SOLUSD",1644916386365,48.74136651,102.3,102.23,147.02480873]
["bitfinex","SOLUSD",1644916386567,58.37515311,102.3,102.23,147.02480873]
["bitfinex","SOLUSD",1644916387867,48.74136651,102.3,102.23,146.52480873]
["bitfinex","SOLUSD",1644916388069,14.6682,102.32,102.23,146.52480873]
["bitfinex","SOLUSD",1644916388268,9.6337866,102.31,102.23,170.97560873]
["bitfinex","SOLUSD",1644916389071,35.74014624,102.3,102.23,170.97560873]
["bitfinex","SOLUSD",1644916389470,14.6682,102.32,102.23,170.97560873]
["bitfinex","SOLUSD",1644916389675,151.8428,102.34,102.23,170.97560873]
["bitfinex","SOLUSD",1644916389676,9.68972054,102.31,102.23,170.97560873]
["bitfinex","SOLUSD",1644916389871,9.68972054,102.33,102.25,98.06]
["bitfinex","SOLUSD",1644916390072,9.68972054,102.32,102.27,98.06]
["bitfinex","SOLUSD",1644916390274,26.6930333,102.38,102.26,14.07]
["bitfinex","SOLUSD",1644916390470,47.21198396,102.37,102.27,94.77356659]
["bitfinex","SOLUSD",1644916390670,38.86646471,102.34,102.27,94.77356659]
["bitfinex","SOLUSD",1644916390872,46.34313571,102.32,102.27,94.77356659]
["bitfinex","SOLUSD",1644916391070,52.15828474,102.32,102.27,94.77356659]
["bitfinex","SOLUSD",1644916391271,52.15828474,102.32,102.24,14.07]
["bitfinex","SOLUSD",1644916391475,5.81514903,102.31,102.22,47.9366944]
["bitfinex","SOLUSD",1644916391671,5.81514903,102.31,102.22,145.9966944]
["bitfinex","SOLUSD",1644916391870,5.81514903,102.31,102.22,47.9366944]
["bitfinex","SOLUSD",1644916392070,5.81514903,102.31,102.22,62.0066944]
["bitfinex","SOLUSD",1644916392274,42.66267358,102.3,102.23,45.7295038]
["bitfinex","SOLUSD",1644916392475,5.6629328,102.29,102.23,143.7895038]
["bitfinex","SOLUSD",1644916392678,42.66267358,102.3,102.23,158.4568038]
["bitfinex","SOLUSD",1644916392875,5.6629328,102.29,102.23,158.4568038]
["bitfinex","SOLUSD",1644916393873,5.6629328,102.29,102.23,172.5268038]
["bitfinex","SOLUSD",1644916394577,5.9675336,102.29,102.23,172.5268038]
["bitfinex","SOLUSD",1644916394774,5.9675336,102.32,102.26,14.6641]
["bitfinex","SOLUSD",1644916394974,22.989,102.35,102.26,14.6641]
["bitfinex","SOLUSD",1644916395175,45.75807933,102.33,102.26,14.6641]
["bitfinex","SOLUSD",1644916395377,104.0275336,102.32,102.22,0.1085944]
["bitfinex","SOLUSD",1644916395577,14.669,102.3,102.22,0.1085944]
["bitfinex","SOLUSD",1644916395775,9.7905436,102.3,102.22,14.7779944]
["bitfinex","SOLUSD",1644916395975,5.9675336,102.29,102.22,14.7779944]
["bitfinex","SOLUSD",1644916396376,44.14793357,102.28,102.23,44.90378325]
["bitfinex","SOLUSD",1644916398176,44.14793357,102.28,102.22,0.1085944]
["bitfinex","SOLUSD",1644916398478,46.14793357,102.28,102.22,0.1085944]
["bitfinex","SOLUSD",1644916399076,60.81983357,102.28,102.22,0.1085944]
["bitfinex","SOLUSD",1644916399278,65.70883357,102.28,102.22,0.1085944]
["bitfinex","SOLUSD",1644916399680,98.06,102.27,102.22,0.1085944]
["bitfinex","SOLUSD",1644916400683,140.73914815,102.26,102.22,0.1085944]
["bitfinex","SOLUSD",1644916400882,45.67929667,102.24,102.22,0.1085944]
["bitfinex","SOLUSD",1644916401082,60.35849667,102.24,102.22,0.1085944]
["bitfinex","SOLUSD",1644916401481,3.03,102.23,102.22,0.1085944]
["bitfinex","SOLUSD",1644916401682,65.00849667,102.24,102.22,0.1085944]
["bitfinex","SOLUSD",1644916404481,60.35849667,102.24,102.22,0.1085944]
["bitfinex","SOLUSD",1644916405282,3.02981184,102.23,102.22,0.1085944]
["bitfinex","SOLUSD",1644916405483,6.05981184,102.23,102.22,0.1085944]
["bitfinex","SOLUSD",1644916405786,20.73961184,102.23,102.22,0.0085944]
["bitfinex","SOLUSD",1644916407185,118.79961184,102.23,102.21,0.2171888]
["bitfinex","SOLUSD",1644916407385,123.69061184,102.23,102.21,0.2171888]
["bitfinex","SOLUSD",1644916407586,25.63061184,102.23,102.21,0.2171888]
["bitfinex","SOLUSD",1644916407786,6.05981184,102.23,102.21,0.2171888]
["bitfinex","SOLUSD",1644916412392,14.6774,102.25,102.21,0.2171888]
["bitfinex","SOLUSD",1644916412793,24.9174,102.26,102.21,0.2171888]
["bitfinex","SOLUSD",1644916413193,4.89,102.28,102.21,0.2171888]
["bitfinex","SOLUSD",1644916413396,29.6254,102.29,102.21,0.2171888]
["bitfinex","SOLUSD",1644916413594,28.47201,102.3,102.21,0.2171888]
["bitfinex","SOLUSD",1644916413796,3.82301,102.3,102.21,121.37191989]
["bitfinex","SOLUSD",1644916413995,1.37526319,102.33,102.21,135.44191989]
["bitfinex","SOLUSD",1644916414194,1.37526319,102.34,102.23,98.06]
["bitfinex","SOLUSD",1644916414397,26.11816319,102.35,102.23,98.06]
["bitfinex","SOLUSD",1644916414612,59.56872203,102.34,102.24,140.34707888]
["bitfinex","SOLUSD",1644916414797,59.56872203,102.34,102.24,42.28707888]
["bitfinex","SOLUSD",1644916415798,59.56872203,102.34,102.26,39.51964785]
["bitfinex","SOLUSD",1644916416197,14.6646,102.34,102.26,39.51964785]
["bitfinex","SOLUSD",1644916416397,40.78116319,102.35,102.26,41.94297894]
["bitfinex","SOLUSD",1644916416604,1.37526319,102.36,102.26,41.94297894]
["bitfinex","SOLUSD",1644916416804,1.37526319,102.36,102.27,98.06]
["bitfinex","SOLUSD",1644916417206,1.37526319,102.36,102.28,40.00775369]
["bitfinex","SOLUSD",1644916417404,66.48247945,102.37,102.28,40.00775369]
["bitfinex","SOLUSD",1644916417606,81.14387945,102.37,102.28,37.5844226]
["bitfinex","SOLUSD",1644916417810,81.14387945,102.37,102.28,52.2451226]
["bitfinex","SOLUSD",1644916418407,179.20387945,102.37,102.28,52.2451226]
["bitfinex","SOLUSD",1644916418609,184.08987945,102.37,102.28,37.5844226]
["bitfinex","SOLUSD",1644916418804,56.03818114,102.35,102.28,37.5844226]
["bitfinex","SOLUSD",1644916419017,60.92418114,102.35,102.28,37.5844226]
["bitfinex","SOLUSD",1644916421025,56.03818114,102.35,102.28,37.5844226]
["bitfinex","SOLUSD",1644916421620,57.41344433,102.35,102.28,37.5844226]
["bitfinex","SOLUSD",1644916421828,158.74818114,102.35,102.28,37.5844226]
["bitfinex","SOLUSD",1644916422222,4.886,102.34,102.28,37.5844226]
["bitfinex","SOLUSD",1644916422424,48.24117586,102.33,102.28,37.5844226]
["bitfinex","SOLUSD",1644916422624,62.90707586,102.33,102.28,37.5844226]
["bitfinex","SOLUSD",1644916427525,62.90707586,102.33,102.24,39.69153109]
["bitfinex","SOLUSD",1644916427728,183.34540695,102.33,102.22,14.8858888]
["bitfinex","SOLUSD",1644916427925,4.888,102.32,102.22,0.2171888]
["bitfinex","SOLUSD",1644916428127,14.6723,102.29,102.22,0.2171888]
["bitfinex","SOLUSD",1644916428727,57.56486003,102.29,102.22,0.2171888]
["bitfinex","SOLUSD",1644916428931,19.3223,102.29,102.22,0.2171888]
["bitfinex","SOLUSD",1644916429827,14.6723,102.29,102.22,0.2171888]
["bitfinex","SOLUSD",1644916430228,42.03130082,102.28,102.22,0.2171888]
["bitfinex","SOLUSD",1644916430528,56.70400082,102.28,102.22,0.2171888]
["bitfinex","SOLUSD",1644916430927,14.6727,102.28,102.22,0.2171888]
["bitfinex","SOLUSD",1644916431128,14.6727,102.28,102.21,35.23006501]
["bitfinex","SOLUSD",1644916431429,14.6727,102.28,102.21,35.66444261]
["bitfinex","SOLUSD",1644916431929,61.61029504,102.28,102.21,35.66444261]
["bitfinex","SOLUSD",1644916433227,14.6727,102.28,102.21,35.66444261]
["bitfinex","SOLUSD",1644916440043,35.41316612,102.27,102.21,35.66444261]
["bitfinex","SOLUSD",1644916440241,14.6729,102.27,102.21,35.66444261]
["bitfinex","SOLUSD",1644916442048,15.6729,102.27,102.21,35.66444261]
["bitfinex","SOLUSD",1644916442948,14.6729,102.27,102.21,35.66444261]
["bitfinex","SOLUSD",1644916446477,14.6729,102.27,102.21,148.39624261]
["bitfinex","SOLUSD",1644916446677,1.37526319,102.31,102.21,150.8195737]
["bitfinex","SOLUSD",1644916446876,1.37526319,102.31,102.22,121.0099]
["bitfinex","SOLUSD",1644916447077,1.37526319,102.31,102.22,135.0799]
["bitfinex","SOLUSD",1644916447379,49.35485006,102.32,102.23,47.45907105]
["bitfinex","SOLUSD",1644916447778,14.668,102.3,102.25,45.69222974]
["bitfinex","SOLUSD",1644916448176,52.31895826,102.3,102.25,45.69222974]
["bitfinex","SOLUSD",1644916448677,53.69422145,102.3,102.25,45.69222974]
["bitfinex","SOLUSD",1644916449177,52.31895826,102.3,102.25,45.69222974]
["bitfinex","SOLUSD",1644916449678,53.69422145,102.3,102.25,45.69222974]
["bitfinex","SOLUSD",1644916451884,20.93126319,102.3,102.25,45.69222974]
["bitfinex","SOLUSD",1644916452282,16.04326319,102.3,102.25,45.69222974]
["bitfinex","SOLUSD",1644916452485,16.04156319,102.31,102.25,45.69222974]
["bitfinex","SOLUSD",1644916452682,14.6663,102.31,102.25,45.69222974]
["bitfinex","SOLUSD",1644916453082,49.27632235,102.31,102.25,45.69222974]
["bitfinex","SOLUSD",1644916453483,14.6663,102.31,102.25,45.69222974]
["bitfinex","SOLUSD",1644916453682,14.6663,102.31,102.25,60.35852974]
["bitfinex","SOLUSD",1644916455987,5.19827319,102.32,102.25,158.41852974]
["bitfinex","SOLUSD",1644916456185,1.37526319,102.33,102.25,158.41852974]
["bitfinex","SOLUSD",1644916456385,7.6506333,102.36,102.28,14.6614]
["bitfinex","SOLUSD",1644916456386,1.37526319,102.34,102.28,14.6614]
["bitfinex","SOLUSD",1644916456787,1.37526319,102.34,102.29,45.69086567]
["bitfinex","SOLUSD",1644916457796,1.37526319,102.33,102.25,23.0979]
["bitfinex","SOLUSD",1644916457987,8.68659428,102.33,102.25,23.0979]
["bitfinex","SOLUSD",1644916458388,1.37526319,102.32,102.25,23.0979]
["bitfinex","SOLUSD",1644916458587,1.37526319,102.32,102.26,48.78483435]
["bitfinex","SOLUSD",1644916458788,1.37526319,102.31,102.26,48.78483435]
["bitfinex","SOLUSD",1644916458989,14.667,102.31,102.26,48.78483435]
["bitfinex","SOLUSD",1644916461893,14.6636,102.32,102.26,48.78483435]
["bitfinex","SOLUSD",1644916462094,14.6636,102.32,102.26,63.44843435]
["bitfinex","SOLUSD",1644916462295,14.6636,102.32,102.26,48.78483435]
["bitfinex","SOLUSD",1644916463897,14.6636,102.32,102.26,48.28483435]
["bitfinex","SOLUSD",1644916464697,14.6636,102.32,102.26,62.94843435]
["bitfinex","SOLUSD",1644916465701,14.6636,102.32,102.27,98.06]
["bitfinex","SOLUSD",1644916465999,1.37526319,102.35,102.28,14.661]
["bitfinex","SOLUSD",1644916466199,1.37526319,102.35,102.28,112.721]
["bitfinex","SOLUSD",1644916466401,1.37526319,102.35,102.29,2.42333109]
["bitfinex","SOLUSD",1644916466806,1.3777714,102.36,102.3,138.75977608]
["bitfinex","SOLUSD",1644916467003,1.3777714,102.37,102.3,138.75977608]
["bitfinex","SOLUSD",1644916467203,1.3777714,102.37,102.3,43.12310717]
["bitfinex","SOLUSD",1644916467815,50.2419714,102.38,102.3,43.12310717]
["bitfinex","SOLUSD",1644916468303,14.6566,102.37,102.3,155.84140717]
["bitfinex","SOLUSD",1644916468904,1.3777714,102.38,102.3,155.84140717]
["bitfinex","SOLUSD",1644916469105,1.3777714,102.39,102.3,192.79050717]
["bitfinex","SOLUSD",1644916469305,14.652,102.41,102.31,137.0]
["bitfinex","SOLUSD",1644916469510,2.7626333,102.42,102.35,98.06]
["bitfinex","SOLUSD",1644916469708,3.82301,102.42,102.35,98.06]
["bitfinex","SOLUSD",1644916469905,3.82301,102.42,102.36,46.50998063]
["bitfinex","SOLUSD",1644916470107,3.82301,102.42,102.36,48.93331172]
["bitfinex","SOLUSD",1644916470305,3.82301,102.42,102.36,46.50998063]
["bitfinex","SOLUSD",1644916470712,3.82301,102.42,102.36,61.15898063]
["bitfinex","SOLUSD",1644916472229,65.21496965,102.45,102.36,61.15898063]
["bitfinex","SOLUSD",1644916472435,4.883,102.45,102.36,61.15898063]
["bitfinex","SOLUSD",1644916472631,19.5319,102.45,102.36,61.15898063]
["bitfinex","SOLUSD",1644916474632,14.6489,102.45,102.36,61.15898063]
["bitfinex","SOLUSD",1644916475038,14.6489,102.45,102.36,159.21898063]
["bitfinex","SOLUSD",1644916475234,24.4217,102.46,102.36,161.64231172]
["bitfinex","SOLUSD",1644916475436,24.4217,102.46,102.36,63.58231172]
["bitfinex","SOLUSD",1644916476632,73.72751163,102.46,102.36,63.58231172]
["bitfinex","SOLUSD",1644916477433,73.72751163,102.46,102.36,161.64231172]
["bitfinex","SOLUSD",1644916477634,39.0684,102.46,102.36,161.64231172]
["bitfinex","SOLUSD",1644916478734,24.4217,102.46,102.36,175.71231172]
["bitfinex","SOLUSD",1644916478941,68.4846,102.47,102.36,175.71231172]
["bitfinex","SOLUSD",1644916479138,63.6026,102.47,102.36,175.71231172]
["bitfinex","SOLUSD",1644916479535,48.9573,102.47,102.36,175.71231172]
["bitfinex","SOLUSD",1644916479737,48.9573,102.47,102.39,155.56102691]
["bitfinex","SOLUSD",1644916480942,48.9573,102.47,102.39,157.984358]
["bitfinex","SOLUSD",1644916481141,24.4547,102.47,102.39,157.984358]
["bitfinex","SOLUSD",1644916482542,63.16617999,102.47,102.39,57.50102691]
["bitfinex","SOLUSD",1644916483344,63.16617999,102.47,102.39,42.85662691]
["bitfinex","SOLUSD",1644916483546,77.81217999,102.47,102.39,42.85662691]
["bitfinex","SOLUSD",1644916484743,39.1007,102.47,102.39,42.85662691]
["bitfinex","SOLUSD",1644916485745,81.09402628,102.47,102.39,42.85662691]
["bitfinex","SOLUSD",1644916486745,39.1007,102.47,102.39,57.50182691]
["bitfinex","SOLUSD",1644916489952,79.73525625,102.47,102.39,57.50182691]
["bitfinex","SOLUSD",1644916490151,79.73525625,102.47,102.39,42.85662691]
["bitfinex","SOLUSD",1644916491050,84.61625625,102.47,102.39,42.85662691]
["bitfinex","SOLUSD",1644916492653,182.67625625,102.47,102.39,42.85662691]
["bitfinex","SOLUSD",1644916492852,45.85645478,102.45,102.39,42.85662691]
["bitfinex","SOLUSD",1644916493052,50.73745478,102.45,102.39,42.85662691]
["bitfinex","SOLUSD",1644916493254,53.16078587,102.45,102.39,42.85662691]
["bitfinex","SOLUSD",1644916493456,48.27978587,102.45,102.37,23.2721]
["bitfinex","SOLUSD",1644916493654,146.33978587,102.45,102.33,48.6586]
["bitfinex","SOLUSD",1644916493857,126.6986,102.44,102.34,14.653]
["bitfinex","SOLUSD",1644916494455,40.00931474,102.43,102.35,34.75148812]
["bitfinex","SOLUSD",1644916494654,46.68549569,102.41,102.35,34.75148812]
["bitfinex","SOLUSD",1644916495454,123.25934109,102.43,102.35,34.75148812]
["bitfinex","SOLUSD",1644916495655,17.89301,102.43,102.35,34.75148812]
["bitfinex","SOLUSD",1644916496254,8.70601,102.43,102.35,34.75148812]
["bitfinex","SOLUSD",1644916496456,3.82301,102.43,102.35,34.75148812]
["bitfinex","SOLUSD",1644916496656,44.10677799,102.43,102.35,34.75148812]
["bitfinex","SOLUSD",1644916496855,46.66094428,102.41,102.35,34.75148812]
["bitfinex","SOLUSD",1644916497059,150.29994428,102.41,102.31,14.6547]
["bitfinex","SOLUSD",1644916497255,4.884,102.4,102.3,24.3617]
["bitfinex","SOLUSD",1644916497456,152.72327537,102.41,102.3,24.3617]
["bitfinex","SOLUSD",1644916497655,152.72327537,102.41,102.3,26.78503109]
["bitfinex","SOLUSD",1644916498056,54.66327537,102.41,102.31,48.49896227]
["bitfinex","SOLUSD",1644916498256,46.66094428,102.41,102.31,48.49896227]
["bitfinex","SOLUSD",1644916498457,38.6754,102.42,102.32,2.42333109]
["bitfinex","SOLUSD",1644916498655,42.49841,102.42,102.32,124.28283109]
["bitfinex","SOLUSD",1644916498855,42.49841,102.42,102.32,26.22283109]
["bitfinex","SOLUSD",1644916499057,42.49841,102.42,102.33,2.42333109]
["bitfinex","SOLUSD",1644916499457,42.49841,102.42,102.34,40.86764527]
["bitfinex","SOLUSD",1644916499662,28.42841,102.42,102.34,40.86764527]
["bitfinex","SOLUSD",1644916501757,30.92841,102.42,102.34,40.86764527]
["bitfinex","SOLUSD",1644916502958,28.42841,102.42,102.34,40.86764527]
["bitfinex","SOLUSD",1644916503759,24.6054,102.42,102.34,64.78734527]
["bitfinex","SOLUSD",1644916504061,24.6054,102.42,102.34,165.27067636]
["bitfinex","SOLUSD",1644916504260,22.72521457,102.42,102.34,179.92157636]
["bitfinex","SOLUSD",1644916504460,2.7626333,102.45,102.36,98.06]
["bitfinex","SOLUSD",1644916504661,2.7626333,102.45,102.34,67.21067636]
["bitfinex","SOLUSD",1644916504662,47.6288,102.46,102.35,20.07]
["bitfinex","SOLUSD",1644916504866,47.6288,102.46,102.37,32.70297515]
["bitfinex","SOLUSD",1644916505263,47.6288,102.46,102.37,35.12630624]
["bitfinex","SOLUSD",1644916505462,98.06,102.45,102.37,35.12630624]
["bitfinex","SOLUSD",1644916505863,98.06,102.45,102.37,32.70297515]
["bitfinex","SOLUSD",1644916509967,100.48333109,102.45,102.37,32.70297515]
["bitfinex","SOLUSD",1644916510171,146.92925781,102.45,102.37,32.70297515]
["bitfinex","SOLUSD",1644916510374,142.04725781,102.45,102.37,32.70297515]
["bitfinex","SOLUSD",1644916510969,98.06,102.42,102.31,24.4164]
["bitfinex","SOLUSD",1644916511168,120.83701,102.42,102.3,14.6562]
["bitfinex","SOLUSD",1644916511369,120.83701,102.42,102.28,28.7783]
["bitfinex","SOLUSD",1644916511370,2.44442431,102.41,102.28,28.7783]
["bitfinex","SOLUSD",1644916511570,102.945,102.4,102.28,14.7083]
["bitfinex","SOLUSD",1644916511772,148.6491,102.4,102.28,14.7083]
["bitfinex","SOLUSD",1644916511970,145.92078361,102.39,102.29,39.30663281]
["bitfinex","SOLUSD",1644916512892,2.44442431,102.38,102.29,39.30663281]
["bitfinex","SOLUSD",1644916513095,102.945,102.37,102.29,39.30663281]
["bitfinex","SOLUSD",1644916513294,4.885,102.37,102.29,39.30663281]
["bitfinex","SOLUSD",1644916514094,49.8643023,102.37,102.29,39.30663281]
["bitfinex","SOLUSD",1644916514494,3.82301,102.38,102.29,39.30663281]
["bitfinex","SOLUSD",1644916514694,3.82301,102.38,102.29,63.23453281]
["bitfinex","SOLUSD",1644916515197,3.82301,102.38,102.29,39.30663281]
["bitfinex","SOLUSD",1644916515795,6.26743431,102.38,102.29,39.30663281]
["bitfinex","SOLUSD",1644916516197,3.82301,102.38,102.29,39.30663281]
["bitfinex","SOLUSD",1644916517095,3.82301,102.38,102.29,62.87593281]
["bitfinex","SOLUSD",1644916517599,3.82301,102.38,102.3,98.06]
["bitfinex","SOLUSD",1644916517796,45.7041,102.4,102.3,14.07]
["bitfinex","SOLUSD",1644916517997,45.7041,102.4,102.31,26.01372431]
["bitfinex","SOLUSD",1644916518700,45.7041,102.4,102.32,34.26398761]
["bitfinex","SOLUSD",1644916519099,45.7041,102.4,102.34,35.95513372]
["bitfinex","SOLUSD",1644916519301,24.8161,102.43,102.34,35.95513372]
["bitfinex","SOLUSD",1644916519503,35.85022431,102.44,102.34,35.95513372]
["bitfinex","SOLUSD",1644916519704,34.78923431,102.44,102.34,35.95513372]
["bitfinex","SOLUSD",1644916520106,39.43923431,102.44,102.34,35.95513372]
["bitfinex","SOLUSD",1644916520802,98.06,102.43,102.34,35.95513372]
["bitfinex","SOLUSD",1644916521006,102.943,102.43,102.34,35.95513372]
["bitfinex","SOLUSD",1644916521402,117.013,102.43,102.34,35.95513372]
["bitfinex","SOLUSD",1644916521604,98.06,102.41,102.34,35.95513372]
["bitfinex","SOLUSD",1644916521804,50.64909084,102.4,102.34,35.95513372]
["bitfinex","SOLUSD",1644916522006,98.06,102.39,102.34,35.95513372]
["bitfinex","SOLUSD",1644916522605,100.50442431,102.39,102.34,35.95513372]
["bitfinex","SOLUSD",1644916523204,14.07,102.4,102.34,35.95513372]
["bitfinex","SOLUSD",1644916523604,3.82301,102.41,102.34,35.95513372]
["bitfinex","SOLUSD",1644916526708,3.82301,102.41,102.34,50.60823372]
["bitfinex","SOLUSD",1644916526908,23.3961,102.42,102.34,50.60823372]
["bitfinex","SOLUSD",1644916527112,23.3961,102.42,102.34,148.66823372]
["bitfinex","SOLUSD",1644916527412,23.3961,102.42,102.34,50.60823372]
["bitfinex","SOLUSD",1644916530017,23.3961,102.42,102.34,148.66823372]
["bitfinex","SOLUSD",1644916530416,23.3961,102.42,102.34,50.60823372]
["bitfinex","SOLUSD",1644916532720,63.37428525,102.42,102.34,50.60823372]
["bitfinex","SOLUSD",1644916533120,23.3961,102.42,102.34,50.60823372]
["bitfinex","SOLUSD",1644916534819,60.20063689,102.42,102.34,50.60823372]
["bitfinex","SOLUSD",1644916535322,23.3961,102.42,102.34,50.60823372]
["bitfinex","SOLUSD",1644916544033,17.2687333,102.44,102.34,50.60823372]
["bitfinex","SOLUSD",1644916544236,41.3914333,102.44,102.35,22.7249]
["bitfinex","SOLUSD",1644916544433,41.07322431,102.44,102.36,37.6154867]
["bitfinex","SOLUSD",1644916545033,180.61320916,102.44,102.36,37.6154867]
["bitfinex","SOLUSD",1644916545234,183.37584246,102.44,102.36,37.6154867]
["bitfinex","SOLUSD",1644916545436,184.37584246,102.44,102.36,37.6154867]
["bitfinex","SOLUSD",1644916545638,4.882,102.43,102.36,37.6154867]
["bitfinex","SOLUSD",1644916545840,189.25884246,102.44,102.36,37.6154867]
["bitfinex","SOLUSD",1644916547953,98.06,102.42,102.31,24.4093]
["bitfinex","SOLUSD",1644916548154,4.884,102.41,102.31,24.0551]
["bitfinex","SOLUSD",1644916548458,98.06,102.4,102.31,24.0551]
["bitfinex","SOLUSD",1644916548753,101.88301,102.4,102.31,24.0551]
["bitfinex","SOLUSD",1644916548957,44.55449184,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916549956,3.82301,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916551854,43.10839649,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916552056,3.82301,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916553056,143.5959436,102.39,102.32,35.3574837]
["bitfinex","SOLUSD",1644916553357,104.32743431,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916553559,6.26743431,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916553759,3.82301,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916554361,101.88301,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916556468,139.51815292,102.4,102.32,35.3574837]
["bitfinex","SOLUSD",1644916556667,14.659,102.38,102.32,35.3574837]
["bitfinex","SOLUSD",1644916558766,3.82301,102.4,102.32,50.0141837]
["bitfinex","SOLUSD",1644916559968,18.47841,102.4,102.32,50.0141837]
["bitfinex","SOLUSD",1644916560768,39.97583124,102.39,102.32,50.0141837]
["bitfinex","SOLUSD",1644916560967,39.97583124,102.39,102.32,35.3574837]
["bitfinex","SOLUSD",1644916560968,54.63323124,102.39,102.32,35.3574837]
["bitfinex","SOLUSD",1644916561171,14.6574,102.39,102.32,35.3574837]
["bitfinex","SOLUSD",1644916563269,158.10745381,102.39,102.32,35.3574837]
["bitfinex","SOLUSD",1644916563673,162.75745381,102.39,102.32,35.3574837]
["bitfinex","SOLUSD",1644916564171,162.75745381,102.39,102.31,24.0551]
["bitfinex","SOLUSD",1644916564371,184.15687812,102.39,102.31,24.0551]
["bitfinex","SOLUSD",1644916564574,28.01541,102.39,102.31,24.0551]
["bitfinex","SOLUSD",1644916564772,23.36541,102.39,102.31,24.0551]
["bitfinex","SOLUSD",1644916565377,18.48041,102.39,102.31,24.0551]
["bitfinex","SOLUSD",1644916565577,18.48041,102.39,102.32,40.86326264]
["bitfinex","SOLUSD",1644916565773,14.6548,102.4,102.32,40.86326264]
["bitfinex","SOLUSD",1644916566675,27.5514333,102.43,102.33,14.6543]
["bitfinex","SOLUSD",1644916566878,24.7888,102.43,102.34,23.0031]
["bitfinex","SOLUSD",1644916567078,39.4391,102.43,102.34,23.0031]
["bitfinex","SOLUSD",1644916567480,39.4391,102.43,102.35,32.70735778]
["bitfinex","SOLUSD",1644916568178,39.4391,102.43,102.36,14.6503]
["bitfinex","SOLUSD",1644916568379,47.97104949,102.42,102.37,40.86326264]
["bitfinex","SOLUSD",1644916568581,14.6539,102.41,102.37,40.86326264]
["bitfinex","SOLUSD",1644916569079,14.6539,102.41,102.32,24.4093]
["bitfinex","SOLUSD",1644916569280,137.91352431,102.41,102.32,14.6565]
["bitfinex","SOLUSD",1644916569682,137.91352431,102.41,102.31,24.4736]
["bitfinex","SOLUSD",1644916569881,4.884,102.4,102.31,24.4736]
["bitfinex","SOLUSD",1644916570081,14.6582,102.38,102.32,43.68007357]
["bitfinex","SOLUSD",1644916570279,27.4052,102.41,102.32,58.33637357]
["bitfinex","SOLUSD",1644916570478,27.4052,102.41,102.33,24.4421]
["bitfinex","SOLUSD",1644916570685,27.4052,102.41,102.34,29.89054685]
["bitfinex","SOLUSD",1644916570886,22.7552,102.41,102.34,29.89054685]
["bitfinex","SOLUSD",1644916571687,14.6564,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916572297,112.7164,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916572490,38.50732653,102.38,102.34,29.89054685]
["bitfinex","SOLUSD",1644916572688,14.6564,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916576093,54.27460536,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916576493,14.6564,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916578795,112.7164,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916578997,14.6564,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916579199,112.7164,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916579396,14.6564,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916580321,112.7164,102.39,102.34,29.89054685]
["bitfinex","SOLUSD",1644916581219,37.95912378,102.38,102.34,29.89054685]
["bitfinex","SOLUSD",1644916581419,14.6601,102.37,102.3,39.2553]
["bitfinex","SOLUSD",1644916582919,14.6601,102.37,102.31,38.71916195]
["bitfinex","SOLUSD",1644916587224,14.6601,102.37,102.31,53.37776195]
["bitfinex","SOLUSD",1644916588427,14.6601,102.37,102.31,38.71916195]
["bitfinex","SOLUSD",1644916590032,51.68779006,102.37,102.31,38.71916195]
["bitfinex","SOLUSD",1644916590626,151.12503818,102.37,102.28,24.859]
["bitfinex","SOLUSD",1644916590827,153.56946249,102.37,102.28,24.859]
["bitfinex","SOLUSD",1644916591028,14.6655,102.34,102.28,24.859]
["bitfinex","SOLUSD",1644916591229,112.7255,102.34,102.27,24.5714]
["bitfinex","SOLUSD",1644916591429,120.05592431,102.34,102.27,24.5714]
["bitfinex","SOLUSD",1644916591628,37.48863298,102.33,102.27,24.5714]
["bitfinex","SOLUSD",1644916592229,135.54863298,102.33,102.27,24.5714]
["bitfinex","SOLUSD",1644916592431,37.48863298,102.33,102.27,24.5714]
["bitfinex","SOLUSD",1644916592630,14.6681,102.32,102.27,24.5714]
["bitfinex","SOLUSD",1644916593229,48.11983693,102.31,102.27,24.5714]
["bitfinex","SOLUSD",1644916593430,105.39042431,102.34,102.26,43.77756277]
["bitfinex","SOLUSD",1644916593630,120.31112431,102.34,102.26,43.77756277]
["bitfinex","SOLUSD",1644916593830,14.6684,102.3,102.26,43.77756277]
["bitfinex","SOLUSD",1644916596737,112.7284,102.3,102.23,24.9356]
["bitfinex","SOLUSD",1644916596937,115.17282431,102.3,102.22,1.81685702]
["bitfinex","SOLUSD",1644916597139,14.6752,102.27,102.22,0.4343776]
["bitfinex","SOLUSD",1644916597769,62.84558644,102.27,102.22,0.4343776]
["bitfinex","SOLUSD",1644916598638,160.90558644,102.27,102.22,0.4343776]
["bitfinex","SOLUSD",1644916599036,62.84558644,102.27,102.22,0.4343776]
["bitfinex","SOLUSD",1644916599638,14.6752,102.27,102.22,0.4343776]
["bitfinex","SOLUSD",1644916601243,14.6759,102.25,102.22,0.4343776]
["bitfinex","SOLUSD",1644916601444,6.05981184,102.24,102.22,0.4343776]
["bitfinex","SOLUSD",1644916603247,20.73611184,102.24,102.22,0.4343776]
["bitfinex","SOLUSD",1644916604645,57.43033167,102.24,102.22,0.4343776]
["bitfinex","SOLUSD",1644916606447,155.49033167,102.24,102.22,0.4343776]
["bitfinex","SOLUSD",1644916606646,57.43033167,102.24,102.22,0.4343776]
["bitfinex","SOLUSD",1644916609057,20.73611184,102.24,102.22,0.4343776]
["bitfinex","SOLUSD",1644916610153,66.91205796,102.24,102.22,0.4343776]
["bitfinex","SOLUSD",1644916610354,112.7391,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916610553,14.6791,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916614459,58.52077588,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916614860,14.6791,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916620067,112.7391,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916620268,14.6791,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916620671,56.90917393,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916621471,14.6791,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916622489,16.6791,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916622689,61.8746303,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916622888,159.9346303,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916623487,61.8746303,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916624489,159.9346303,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916624690,61.8746303,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916624896,159.9346303,102.23,102.22,0.4343776]
["bitfinex","SOLUSD",1644916625589,114.7391,102.23,102.22,0.9896102]
["bitfinex","SOLUSD",1644916625989,16.6791,102.23,102.22,0.9896102]
["bitfinex","SOLUSD",1644916626390,2.0,102.23,102.22,0.9896102]
["bitfinex","SOLUSD",1644916626589,20.73571184,102.24,102.22,0.9896102]
["bitfinex","SOLUSD",1644916626889,40.01062795,102.26,102.22,0.9896102]
["bitfinex","SOLUSD",1644916627492,14.6746,102.25,102.22,0.9896102]
["bitfinex","SOLUSD",1644916629295,3.02981184,102.24,102.22,0.9896102]
["bitfinex","SOLUSD",1644916629699,17.70651184,102.24,102.22,0.9896102]
["bitfinex","SOLUSD",1644916630301,14.6767,102.24,102.22,0.9896102]
["bitfinex","SOLUSD",1644916630598,14.6767,102.24,102.22,0.9895326]
["bitfinex","SOLUSD",1644916630803,14.6767,102.24,102.22,38.71983744]
["bitfinex","SOLUSD",1644916633306,14.6767,102.24,102.22,0.9895326]
["bitfinex","SOLUSD",1644916635305,14.6746,102.25,102.22,0.9895326]
["bitfinex","SOLUSD",1644916635714,14.6746,102.25,102.22,34.4950799]
["bitfinex","SOLUSD",1644916636304,99.43724812,102.27,102.22,34.4950799]
["bitfinex","SOLUSD",1644916636508,112.7313,102.27,102.22,34.4950799]
["bitfinex","SOLUSD",1644916637608,112.7313,102.27,102.22,49.1659799]
["bitfinex","SOLUSD",1644916638712,14.6713,102.27,102.22,49.1659799]
["bitfinex","SOLUSD",1644916639123,112.7299,102.28,102.22,49.1659799]
["bitfinex","SOLUSD",1644916640117,14.6699,102.28,102.22,49.1659799]
["bitfinex","SOLUSD",1644916641418,112.7286,102.29,102.22,49.1659799]
["bitfinex","SOLUSD",1644916641616,1.37724812,102.3,102.22,49.1659799]
["bitfinex","SOLUSD",1644916641617,1.37724812,102.31,102.22,51.61040421]
["bitfinex","SOLUSD",1644916641817,1.37724812,102.31,102.23,22.9109]
["bitfinex","SOLUSD",1644916642020,1.37724812,102.31,102.24,14.6676]
["bitfinex","SOLUSD",1644916642217,1.37724812,102.31,102.25,40.06507312]
["bitfinex","SOLUSD",1644916642417,1.37724812,102.32,102.25,40.06507312]
["bitfinex","SOLUSD",1644916642618,1.37724812,102.31,102.25,62.97847312]
["bitfinex","SOLUSD",1644916642819,1.37724812,102.31,102.25,63.96800572]
["bitfinex","SOLUSD",1644916643217,40.58825721,102.31,102.25,63.96800572]
["bitfinex","SOLUSD",1644916643419,1.37724812,102.31,102.25,63.96800572]
["bitfinex","SOLUSD",1644916643621,14.6673,102.3,102.25,63.96800572]
["bitfinex","SOLUSD",1644916648958,14.6659,102.31,102.25,78.63420572]
["bitfinex","SOLUSD",1644916653758,14.6645,102.32,102.25,81.07863003]
["bitfinex","SOLUSD",1644916654159,1.37724812,102.34,102.26,137.0]
["bitfinex","SOLUSD",1644916654359,1.37270083,102.35,102.28,14.6611]
["bitfinex","SOLUSD",1644916654559,1.37270083,102.35,102.29,23.1091]
["bitfinex","SOLUSD",1644916654760,2.7626333,102.38,102.29,23.1091]
["bitfinex","SOLUSD",1644916654761,1.37270083,102.36,102.29,23.1091]
["bitfinex","SOLUSD",1644916654960,1.37270083,102.36,102.29,26.54490491]
["bitfinex","SOLUSD",1644916655163,1.37270083,102.36,102.3,18.1566692]
["bitfinex","SOLUSD",1644916655566,1.37270083,102.37,102.3,18.1566692]
["bitfinex","SOLUSD",1644916655761,14.6587,102.36,102.3,32.8149692]
["bitfinex","SOLUSD",1644916655960,14.6587,102.36,102.3,33.8045018]
["bitfinex","SOLUSD",1644916658164,14.6587,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916659667,50.86435223,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916659866,52.23705306,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916660267,16.03140083,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916660468,20.91740083,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916660670,19.5447,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916661572,14.6587,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916663869,16.03140083,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916664269,14.6587,102.36,102.3,19.1462018]
["bitfinex","SOLUSD",1644916664875,16.03030083,102.37,102.3,36.25167411]
["bitfinex","SOLUSD",1644916665070,14.6576,102.37,102.3,36.25167411]
["bitfinex","SOLUSD",1644916665670,14.6576,102.37,102.3,33.8054018]
["bitfinex","SOLUSD",1644916671277,135.8176333,102.41,102.33,14.6547]
["bitfinex","SOLUSD",1644916671278,7.6476333,102.41,102.33,14.6547]
["bitfinex","SOLUSD",1644916671477,32.1013333,102.44,102.34,14.07]
["bitfinex","SOLUSD",1644916671685,24.4547,102.44,102.34,40.55777231]
["bitfinex","SOLUSD",1644916671888,24.4547,102.44,102.35,2.44627231]
["bitfinex","SOLUSD",1644916672077,24.4547,102.44,102.36,14.07]
["bitfinex","SOLUSD",1644916672280,39.1038,102.44,102.36,14.07]
["bitfinex","SOLUSD",1644916672480,39.1038,102.44,102.36,28.7201]
["bitfinex","SOLUSD",1644916672878,62.3693,102.44,102.36,53.662]
["bitfinex","SOLUSD",1644916673178,62.3693,102.44,102.36,54.6515326]
["bitfinex","SOLUSD",1644916673379,24.4547,102.44,102.36,54.6515326]
["bitfinex","SOLUSD",1644916673580,24.4547,102.44,102.36,57.34780491]
["bitfinex","SOLUSD",1644916673779,24.4547,102.44,102.36,57.09780491]
["bitfinex","SOLUSD",1644916674181,24.4547,102.44,102.36,58.33503051]
["bitfinex","SOLUSD",1644916675884,24.4547,102.44,102.36,63.21703051]
["bitfinex","SOLUSD",1644916676985,24.4547,102.44,102.36,58.08503051]
["bitfinex","SOLUSD",1644916678286,24.4547,102.44,102.36,55.6387582]
["bitfinex","SOLUSD",1644916678585,48.7559,102.44,102.36,55.6387582]
["bitfinex","SOLUSD",1644916678785,24.4547,102.44,102.37,2.44627231]
["bitfinex","SOLUSD",1644916678989,24.4547,102.44,102.39,14.6454]
["bitfinex","SOLUSD",1644916679201,24.4547,102.44,102.39,16.6221582]
["bitfinex","SOLUSD",1644916679796,61.23404831,102.44,102.39,1.9767582]
["bitfinex","SOLUSD",1644916680398,24.4547,102.44,102.39,1.9767582]
["bitfinex","SOLUSD",1644916681609,39.1036,102.44,102.39,1.9767582]
["bitfinex","SOLUSD",1644916683014,36.67813992,102.43,102.39,1.9767582]
["bitfinex","SOLUSD",1644916683315,39.1036,102.44,102.39,1.9767582]
["bitfinex","SOLUSD",1644916685313,58.47352926,102.43,102.39,1.9767582]
["bitfinex","SOLUSD",1644916685712,14.6483,102.43,102.39,1.9767582]
["bitfinex","SOLUSD",1644916691226,37.73013973,102.42,102.39,1.9767582]
["bitfinex","SOLUSD",1644916691424,6.05981184,102.41,102.39,5.82e-05]
["bitfinex","SOLUSD",1644916691622,14.6542,102.4,102.34,24.4273]
["bitfinex","SOLUSD",1644916691822,14.6542,102.4,102.3,32.5559692]
["bitfinex","SOLUSD",1644916691823,14.6542,102.4,102.3,70.8986692]
["bitfinex","SOLUSD",1644916692024,14.6542,102.4,102.3,56.4993692]
["bitfinex","SOLUSD",1644916692325,57.87309272,102.4,102.3,154.5593692]
["bitfinex","SOLUSD",1644916692523,57.87309272,102.4,102.31,2.44627231]
["bitfinex","SOLUSD",1644916692732,57.87309272,102.4,102.31,115.16187231]
["bitfinex","SOLUSD",1644916693423,82.06059272,102.4,102.32,24.2853]
["bitfinex","SOLUSD",1644916695130,38.8417,102.4,102.32,124.79157231]
["bitfinex","SOLUSD",1644916695327,14.6542,102.4,102.33,6.0]
["bitfinex","SOLUSD",1644916695728,14.6542,102.4,102.32,26.73157231]
["bitfinex","SOLUSD",1644916696127,45.98094195,102.39,102.32,26.73157231]
["bitfinex","SOLUSD",1644916696528,60.63424195,102.39,102.33,14.6514]
["bitfinex","SOLUSD",1644916697431,14.6533,102.39,102.33,14.6514]
["bitfinex","SOLUSD",1644916698431,14.6533,102.39,102.33,17.09767231]
["bitfinex","SOLUSD",1644916698632,14.6533,102.39,102.33,14.6514]
["bitfinex","SOLUSD",1644916699132,14.6533,102.39,102.32,38.9391]
["bitfinex","SOLUSD",1644916699831,61.12992723,102.39,102.32,38.9391]
["bitfinex","SOLUSD",1644916700039,159.18992723,102.39,102.3,14.07]
["bitfinex","SOLUSD",1644916700236,159.18992723,102.39,102.29,27.32063861]
["bitfinex","SOLUSD",1644916700237,2.44627231,102.38,102.29,47.6697663]
["bitfinex","SOLUSD",1644916700435,14.6618,102.36,102.29,47.6697663]
["bitfinex","SOLUSD",1644916701031,14.6618,102.36,102.29,62.0029479]
["bitfinex","SOLUSD",1644916705447,41.43225245,102.35,102.29,62.0029479]
["bitfinex","SOLUSD",1644916705639,14.6591,102.35,102.29,62.0029479]
["bitfinex","SOLUSD",1644916707041,14.6591,102.35,102.29,64.44922021]
["bitfinex","SOLUSD",1644916707642,14.6591,102.35,102.29,62.0029479]
["bitfinex","SOLUSD",1644916709044,24.1334,102.39,102.29,160.0629479]
["bitfinex","SOLUSD",1644916709045,29.0194,102.39,102.29,160.0629479]
["bitfinex","SOLUSD",1644916709242,14.6578,102.36,102.29,62.0029479]
["bitfinex","SOLUSD",1644916710241,43.56974428,102.35,102.29,62.0029479]
["bitfinex","SOLUSD",1644916710444,58.22934428,102.35,102.29,62.0029479]
["bitfinex","SOLUSD",1644916711442,58.22934428,102.35,102.29,47.6697663]
["bitfinex","SOLUSD",1644916712245,14.6596,102.35,102.29,47.6697663]
["bitfinex","SOLUSD",1644916712744,14.6596,102.35,102.29,50.11603861]
["bitfinex","SOLUSD",1644916713345,14.6596,102.35,102.29,64.24032704]
["bitfinex","SOLUSD",1644916713545,14.6596,102.35,102.29,61.79405473]
["bitfinex","SOLUSD",1644916713745,14.6596,102.35,102.3,98.06]
["bitfinex","SOLUSD",1644916713948,4.886,102.38,102.3,98.06]
["bitfinex","SOLUSD",1644916714144,89.98311647,102.39,102.3,98.06]
["bitfinex","SOLUSD",1644916714145,89.98311647,102.39,102.3,100.50627231]
["bitfinex","SOLUSD",1644916714346,72.9928,102.39,102.3,114.57627231]
["bitfinex","SOLUSD",1644916714747,110.34837389,102.39,102.32,4.07963987]
["bitfinex","SOLUSD",1644916715148,110.34837389,102.39,102.31,23.9665]
["bitfinex","SOLUSD",1644916715370,14.6563,102.37,102.31,23.9665]
["bitfinex","SOLUSD",1644916716148,14.6563,102.37,102.31,40.88963152]
["bitfinex","SOLUSD",1644916716646,59.04236123,102.37,102.31,40.88963152]
["bitfinex","SOLUSD",1644916717250,59.04236123,102.37,102.31,23.9665]
["bitfinex","SOLUSD",1644916718055,14.6563,102.37,102.31,23.9665]
["bitfinex","SOLUSD",1644916719254,59.14791004,102.37,102.31,23.9665]
["bitfinex","SOLUSD",1644916721460,59.14791004,102.37,102.3,15.08460984]
["bitfinex","SOLUSD",1644916721657,14.6563,102.37,102.3,15.08460984]
["bitfinex","SOLUSD",1644916721860,14.6563,102.37,102.3,38.32720984]
["bitfinex","SOLUSD",1644916722761,61.55461056,102.37,102.3,38.32720984]
["bitfinex","SOLUSD",1644916723383,14.6563,102.37,102.3,38.32720984]
["bitfinex","SOLUSD",1644916723584,14.6563,102.37,102.3,136.38720984]
["bitfinex","SOLUSD",1644916724283,14.6563,102.37,102.31,2.44627231]
["bitfinex","SOLUSD",1644916724484,14.6542,102.39,102.32,98.06]
["bitfinex","SOLUSD",1644916724686,14.6542,102.39,102.33,3.11931846]
["bitfinex","SOLUSD",1644916724884,14.6542,102.39,102.33,124.50901846]
["bitfinex","SOLUSD",1644916727284,2.7626333,102.42,102.33,126.95529077]
["bitfinex","SOLUSD",1644916727484,49.9286333,102.43,102.33,141.02529077]
["bitfinex","SOLUSD",1644916727984,47.166,102.43,102.33,141.27529077]
["bitfinex","SOLUSD",1644916728688,14.6489,102.42,102.33,155.92789077]
["bitfinex","SOLUSD",1644916728886,55.2950342,102.42,102.33,155.67789077]
["bitfinex","SOLUSD",1644916729088,55.2950342,102.42,102.33,155.92789077]
["bitfinex","SOLUSD",1644916729285,14.6489,102.42,102.33,155.67789077]
["bitfinex","SOLUSD",1644916729686,14.6489,102.42,102.33,155.92789077]
["bitfinex","SOLUSD",1644916731890,114.1,102.44,102.33,155.92789077]
["bitfinex","SOLUSD",1644916732090,92.73154977,102.46,102.33,189.03759077]
["bitfinex","SOLUSD",1644916732297,89.96891647,102.46,102.34,4.883]
["bitfinex","SOLUSD",1644916732491,89.96891647,102.46,102.37,112.7056]
["bitfinex","SOLUSD",1644916732788,89.96891647,102.46,102.38,137.80030984]
["bitfinex","SOLUSD",1644916732789,56.09077504,102.45,102.38,137.80030984]
["bitfinex","SOLUSD",1644916732991,14.6456,102.45,102.38,137.80030984]
["bitfinex","SOLUSD",1644916733793,14.6456,102.45,102.38,24.6557]
["bitfinex","SOLUSD",1644916734190,19.5276,102.45,102.38,24.6557]
["bitfinex","SOLUSD",1644916734390,19.5276,102.45,102.36,19.31528165]
["bitfinex","SOLUSD",1644916734593,21.97387231,102.45,102.36,19.31528165]
["bitfinex","SOLUSD",1644916734790,44.61792668,102.44,102.37,17.24830174]
["bitfinex","SOLUSD",1644916734990,14.6477,102.43,102.37,17.24830174]
["bitfinex","SOLUSD",1644916736104,14.6477,102.43,102.38,98.06]
["bitfinex","SOLUSD",1644916736295,14.6465,102.44,102.38,98.06]
["bitfinex","SOLUSD",1644916736493,23.7728,102.46,102.38,98.31]
["bitfinex","SOLUSD",1644916736692,2.7626333,102.48,102.38,124.43317231]
["bitfinex","SOLUSD",1644916736893,161.44864977,102.49,102.38,124.43317231]
["bitfinex","SOLUSD",1644916737292,42.09412385,102.48,102.39,0.95562656]
["bitfinex","SOLUSD",1644916737496,14.6424,102.47,102.41,14.56408488]
["bitfinex","SOLUSD",1644916737895,14.6424,102.47,102.41,112.62408488]
["bitfinex","SOLUSD",1644916738093,131.09031647,102.49,102.41,112.62408488]
["bitfinex","SOLUSD",1644916738295,131.09031647,102.49,102.41,14.56408488]
["bitfinex","SOLUSD",1644916738897,171.3173953,102.49,102.41,38.51098488]
["bitfinex","SOLUSD",1644916739296,176.1973953,102.49,102.41,38.51098488]
["bitfinex","SOLUSD",1644916739496,199.2218953,102.49,102.41,38.51098488]
["bitfinex","SOLUSD",1644916739798,14.6425,102.47,102.41,136.16098488]
["bitfinex","SOLUSD",1644916740196,52.52022277,102.47,102.41,38.51098488]
["bitfinex","SOLUSD",1644916740699,14.6425,102.47,102.41,38.51098488]
["bitfinex","SOLUSD",1644916741696,85.43728933,102.49,102.42,97.65]
["bitfinex","SOLUSD",1644916741897,85.43728933,102.49,102.41,38.51098488]
["bitfinex","SOLUSD",1644916744498,85.43728933,102.49,102.41,136.16098488]
["bitfinex","SOLUSD",1644916744698,85.43728933,102.49,102.41,121.5969]
["bitfinex","SOLUSD",1644916744901,85.43728933,102.49,102.41,23.9469]
["bitfinex","SOLUSD",1644916745803,85.43728933,102.49,102.41,135.72388399]
["bitfinex","SOLUSD",1644916746803,85.43728933,102.49,102.41,121.5969]
["bitfinex","SOLUSD",1644916747604,85.43728933,102.49,102.41,23.9469]
["bitfinex","SOLUSD",1644916747804,85.43728933,102.49,102.41,38.31248595]
["bitfinex","SOLUSD",1644916748705,85.43728933,102.49,102.41,14.36558595]
["bitfinex","SOLUSD",1644916748904,85.43728933,102.49,102.41,112.01558595]
["bitfinex","SOLUSD",1644916749129,85.43728933,102.49,102.42,22.8105]
["bitfinex","SOLUSD",1644916752112,85.43728933,102.49,102.42,120.4605]
["bitfinex","SOLUSD",1644916752308,85.43728933,102.49,102.42,22.8105]
["bitfinex","SOLUSD",1644916753912,90.31728933,102.49,102.42,135.09527005]
["bitfinex","SOLUSD",1644916754110,90.31728933,102.49,102.42,22.8105]
["bitfinex","SOLUSD",1644916754314,85.43728933,102.49,102.42,22.8105]
["bitfinex","SOLUSD",1644916755916,85.43728933,102.49,102.42,23.13969325]
["bitfinex","SOLUSD",1644916756640,85.43728933,102.49,102.43,97.65]
["bitfinex","SOLUSD",1644916756846,85.43728933,102.49,102.42,120.78969325]
["bitfinex","SOLUSD",1644916757043,85.43728933,102.49,102.42,23.38969325]
["bitfinex","SOLUSD",1644916757440,37.6653,102.49,102.42,25.83596556]
["bitfinex","SOLUSD",1644916757839,37.6653,102.49,102.42,123.48596556]
["bitfinex","SOLUSD",1644916758640,37.6653,102.49,102.42,138.12506556]
["bitfinex","SOLUSD",1644916759241,38.4221,102.5,102.42,138.12506556]
["bitfinex","SOLUSD",1644916759840,27.3058333,102.51,102.42,138.12506556]
["bitfinex","SOLUSD",1644916760042,24.5432,102.51,102.42,137.87506556]
["bitfinex","SOLUSD",1644916760244,27.3058333,102.51,102.42,137.87506556]
["bitfinex","SOLUSD",1644916760443,2.7626333,102.52,102.42,151.94506556]
["bitfinex","SOLUSD",1644916760649,2.7626333,102.52,102.42,189.90246556]
["bitfinex","SOLUSD",1644916760841,5.51154471,102.53,102.42,189.90246556]
["bitfinex","SOLUSD",1644916761041,114.1,102.54,102.42,365.72246556]
["bitfinex","SOLUSD",1644916761243,48.77504978,102.53,102.42,365.72246556]
["bitfinex","SOLUSD",1644916761442,48.77504978,102.53,102.42,365.97246556]
["bitfinex","SOLUSD",1644916761640,37.83341398,102.51,102.42,365.97246556]
["bitfinex","SOLUSD",1644916763243,52.46961398,102.51,102.42,365.97246556]
["bitfinex","SOLUSD",1644916764843,14.6362,102.51,102.42,365.97246556]
["bitfinex","SOLUSD",1644916765844,49.52155575,102.51,102.42,365.97246556]
["bitfinex","SOLUSD",1644916766747,49.52155575,102.51,102.42,365.72246556]
["bitfinex","SOLUSD",1644916766946,49.52155575,102.51,102.42,172.98469325]
["bitfinex","SOLUSD",1644916767344,52.28418905,102.51,102.42,172.98469325]
["bitfinex","SOLUSD",1644916767547,23.0785,102.5,102.42,172.98469325]
["bitfinex","SOLUSD",1644916767744,62.94005304,102.49,102.42,172.98469325]
["bitfinex","SOLUSD",1644916768546,62.94005304,102.49,102.42,175.43096556]
["bitfinex","SOLUSD",1644916768945,62.94005304,102.49,102.42,172.98469325]
["bitfinex","SOLUSD",1644916769646,62.94005304,102.49,102.42,158.0164]
["bitfinex","SOLUSD",1644916770349,62.94005304,102.49,102.42,134.5305]
["bitfinex","SOLUSD",1644916771952,65.70268634,102.49,102.42,134.5305]
["bitfinex","SOLUSD",1644916772154,65.70268634,102.49,102.41,97.65]
["bitfinex","SOLUSD",1644916773057,62.94005304,102.49,102.41,97.65]
["bitfinex","SOLUSD",1644916773254,65.70268634,102.49,102.41,97.65]
["bitfinex","SOLUSD",1644916773657,2.7626333,102.48,102.41,97.65]
["bitfinex","SOLUSD",1644916773855,14.6438,102.46,102.41,97.65]
["bitfinex","SOLUSD",1644916774062,48.61196498,102.45,102.41,97.65]
["bitfinex","SOLUSD",1644916776864,14.6438,102.46,102.41,97.65]
["bitfinex","SOLUSD",1644916777066,2.7626333,102.48,102.41,100.09627231]
["bitfinex","SOLUSD",1644916777266,22.6253,102.49,102.41,100.09627231]
["bitfinex","SOLUSD",1644916777866,40.59466734,102.48,102.41,100.09627231]
["bitfinex","SOLUSD",1644916778767,55.23516734,102.48,102.41,114.73677231]
["bitfinex","SOLUSD",1644916779164,55.23516734,102.48,102.41,139.64147231]
["bitfinex","SOLUSD",1644916779564,55.23516734,102.48,102.41,137.1952]
["bitfinex","SOLUSD",1644916779964,55.23516734,102.48,102.41,122.5547]
["bitfinex","SOLUSD",1644916780367,55.23516734,102.48,102.41,24.9047]
["bitfinex","SOLUSD",1644916780565,55.23516734,102.48,102.39,4.879]
["bitfinex","SOLUSD",1644916780766,14.647,102.45,102.39,4.879]
["bitfinex","SOLUSD",1644916781166,40.86439075,102.44,102.39,4.879]
["bitfinex","SOLUSD",1644916782268,55.51139075,102.44,102.39,4.879]
["bitfinex","SOLUSD",1644916791279,56.88473722,102.44,102.39,4.879]
["bitfinex","SOLUSD",1644916793680,55.51139075,102.44,102.39,4.879]
["bitfinex","SOLUSD",1644916796395,14.647,102.44,102.39,4.879]
["bitfinex","SOLUSD",1644916796588,1.37334647,102.45,102.4,2.44627231]
["bitfinex","SOLUSD",1644916797199,1.37334647,102.45,102.4,100.09627231]
["bitfinex","SOLUSD",1644916798614,1.37334647,102.45,102.4,114.73897231]
["bitfinex","SOLUSD",1644916799018,38.42987827,102.44,102.4,97.65]
["bitfinex","SOLUSD",1644916799220,38.42987827,102.44,102.39,18.949]
["bitfinex","SOLUSD",1644916799820,1.37334647,102.45,102.39,18.949]
["bitfinex","SOLUSD",1644916800027,1.37334647,102.45,102.39,33.5928]
["bitfinex","SOLUSD",1644916800221,1.37334647,102.45,102.4,97.65]
["bitfinex","SOLUSD",1644916800421,1.37334647,102.46,102.4,97.65]
["bitfinex","SOLUSD",1644916800622,1.37334647,102.46,102.41,2.44627231]
["bitfinex","SOLUSD",1644916800822,1.37334647,102.46,102.42,97.65]
["bitfinex","SOLUSD",1644916801021,1.37334647,102.46,102.41,6.52861685]
["bitfinex","SOLUSD",1644916801222,1.37334647,102.46,102.41,104.17861685]
["bitfinex","SOLUSD",1644916801522,1.37334647,102.46,102.41,2.44627231]
["bitfinex","SOLUSD",1644916801723,1.37334647,102.46,102.4,38.0675]
["bitfinex","SOLUSD",1644916802124,1.37334647,102.46,102.4,135.7175]
["bitfinex","SOLUSD",1644916802723,16.01624647,102.46,102.4,150.3596]
["bitfinex","SOLUSD",1644916802936,16.01624647,102.46,102.4,52.7096]
["bitfinex","SOLUSD",1644916803325,16.01624647,102.46,102.4,150.3596]
["bitfinex","SOLUSD",1644916803526,16.01624647,102.46,102.41,16.27843683]
["bitfinex","SOLUSD",1644916804225,14.6429,102.46,102.41,16.27843683]
["bitfinex","SOLUSD",1644916804425,14.6429,102.46,102.42,14.07]
["bitfinex","SOLUSD",1644916806030,16.01624647,102.46,102.4,150.3596]
["bitfinex","SOLUSD",1644916806230,16.01624647,102.46,102.4,52.7096]
["bitfinex","SOLUSD",1644916806433,16.01624647,102.46,102.4,38.0675]
["bitfinex","SOLUSD",1644916806832,16.01624647,102.46,102.4,55.53418382]
["bitfinex","SOLUSD",1644916807040,14.6429,102.46,102.4,55.53418382]
["bitfinex","SOLUSD",1644916807236,14.6429,102.46,102.41,97.65]
["bitfinex","SOLUSD",1644916807433,14.6429,102.46,102.4,70.17668382]
["bitfinex","SOLUSD",1644916808239,14.6429,102.46,102.41,97.65]
["bitfinex","SOLUSD",1644916808440,39.34844647,102.47,102.41,112.2918]
["bitfinex","SOLUSD",1644916810439,35.28444658,102.46,102.41,112.2918]
["bitfinex","SOLUSD",1644916810638,35.28444658,102.46,102.41,14.6418]
["bitfinex","SOLUSD",1644916810838,49.92714658,102.46,102.41,14.6418]
["bitfinex","SOLUSD",1644916811241,49.92714658,102.46,102.4,26.44377231]
["bitfinex","SOLUSD",1644916811541,49.92714658,102.46,102.4,23.9975]
["bitfinex","SOLUSD",1644916811941,51.30049305,102.46,102.4,23.9975]
["bitfinex","SOLUSD",1644916812138,49.92714658,102.46,102.4,23.9975]
["bitfinex","SOLUSD",1644916812639,51.30049305,102.46,102.4,23.9975]
["bitfinex","SOLUSD",1644916813443,51.30049305,102.46,102.4,121.6475]
["bitfinex","SOLUSD",1644916813645,49.92714658,102.46,102.4,135.7175]
["bitfinex","SOLUSD",1644916813840,14.6427,102.46,102.4,135.7175]
["bitfinex","SOLUSD",1644916814442,14.6427,102.46,102.4,138.16377231]
["bitfinex","SOLUSD",1644916815745,14.6427,102.46,102.4,152.80697231]
["bitfinex","SOLUSD",1644916818146,23.3333,102.47,102.4,153.05697231]
["bitfinex","SOLUSD",1644916818647,23.3333,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916819051,24.70664647,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916819253,39.34804647,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916819453,39.34804647,102.47,102.4,150.3607]
["bitfinex","SOLUSD",1644916819851,39.34804647,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916820060,37.9747,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916821754,39.34804647,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916822955,37.9747,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916823457,39.34804647,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916824173,24.70664647,102.47,102.4,152.80697231]
["bitfinex","SOLUSD",1644916824374,23.3333,102.47,102.4,153.05697231]
["bitfinex","SOLUSD",1644916825076,50.46978597,102.48,102.4,153.05697231]
["bitfinex","SOLUSD",1644916825474,16.01344647,102.48,102.4,153.05697231]
["bitfinex","SOLUSD",1644916825881,1.37334647,102.48,102.4,153.05697231]
["bitfinex","SOLUSD",1644916826083,1.37334647,102.49,102.41,4.88]
["bitfinex","SOLUSD",1644916826278,1.37334647,102.49,102.44,112.2864]
["bitfinex","SOLUSD",1644916826477,49.2429333,102.52,102.45,14.07]
["bitfinex","SOLUSD",1644916826478,44.23518041,102.5,102.45,14.07]
["bitfinex","SOLUSD",1644916827277,58.87248041,102.5,102.45,14.07]
["bitfinex","SOLUSD",1644916827476,1.37334647,102.49,102.45,14.07]
["bitfinex","SOLUSD",1644916827979,58.87248041,102.5,102.45,14.07]
["bitfinex","SOLUSD",1644916828979,1.37334647,102.49,102.45,14.07]
["bitfinex","SOLUSD",1644916829179,14.6395,102.48,102.45,14.07]
["bitfinex","SOLUSD",1644916829385,6.05981184,102.47,102.45,14.07]
["bitfinex","SOLUSD",1644916829779,1.37334647,102.48,102.45,14.07]
["bitfinex","SOLUSD",1644916829981,1.37334647,102.49,102.45,14.07]
["bitfinex","SOLUSD",1644916830581,1.37334647,102.49,102.45,28.7072]
["bitfinex","SOLUSD",1644916830780,1.37334647,102.49,102.45,126.3572]
["bitfinex","SOLUSD",1644916830983,40.53924647,102.5,102.45,126.3572]
["bitfinex","SOLUSD",1644916831182,40.53924647,102.5,102.45,28.7072]
["bitfinex","SOLUSD",1644916831583,40.53924647,102.5,102.45,126.3572]
["bitfinex","SOLUSD",1644916832382,1.37334647,102.5,102.45,126.3572]
["bitfinex","SOLUSD",1644916832584,1.37334647,102.51,102.45,129.05347231]
["bitfinex","SOLUSD",1644916832785,1.37334647,102.51,102.47,14.6343]
["bitfinex","SOLUSD",1644916833687,16.00774647,102.52,102.47,14.6343]
["bitfinex","SOLUSD",1644916834588,16.00774647,102.52,102.46,136.2515]
["bitfinex","SOLUSD",1644916834790,16.00774647,102.52,102.46,150.3215]
["bitfinex","SOLUSD",1644916834994,16.00774647,102.52,102.46,52.6715]
["bitfinex","SOLUSD",1644916835194,16.00774647,102.52,102.46,150.3215]
["bitfinex","SOLUSD",1644916836487,1.37334647,102.52,102.46,150.3215]
["bitfinex","SOLUSD",1644916836891,84.93752259,102.53,102.46,150.3215]
["bitfinex","SOLUSD",1644916838692,39.39974647,102.53,102.46,150.3215]
["bitfinex","SOLUSD",1644916839602,38.0264,102.53,102.46,150.3215]
["bitfinex","SOLUSD",1644916839998,16.00504647,102.54,102.46,150.3215]
["bitfinex","SOLUSD",1644916840198,16.00504647,102.54,102.46,157.89577231]
["bitfinex","SOLUSD",1644916840896,14.6317,102.54,102.46,157.89577231]
["bitfinex","SOLUSD",1644916841397,14.6317,102.54,102.46,152.76777231]
["bitfinex","SOLUSD",1644916841896,16.00504647,102.54,102.46,152.76777231]
["bitfinex","SOLUSD",1644916843199,14.6317,102.54,102.46,152.76777231]
["bitfinex","SOLUSD",1644916843799,16.00504647,102.54,102.46,152.76777231]
["bitfinex","SOLUSD",1644916844097,1.37334647,102.54,102.46,152.76777231]
["bitfinex","SOLUSD",1644916844297,83.26035197,102.55,102.46,152.76777231]
["bitfinex","SOLUSD",1644916844496,1.37334647,102.54,102.46,152.76777231]
["bitfinex","SOLUSD",1644916844699,83.26035197,102.55,102.46,152.76777231]
["bitfinex","SOLUSD",1644916845999,83.26035197,102.55,102.46,157.64477231]
["bitfinex","SOLUSD",1644916846399,83.26035197,102.55,102.46,157.89477231]
["bitfinex","SOLUSD",1644916846600,68.63005197,102.55,102.46,157.89477231]
["bitfinex","SOLUSD",1644916847502,24.34264647,102.55,102.46,157.89477231]
["bitfinex","SOLUSD",1644916848103,24.34264647,102.55,102.46,161.12677231]
["bitfinex","SOLUSD",1644916848501,22.9693,102.55,102.46,161.12677231]
["bitfinex","SOLUSD",1644916849099,16.00244647,102.56,102.46,161.12677231]
["bitfinex","SOLUSD",1644916849303,1.37334647,102.56,102.5,97.65]
["bitfinex","SOLUSD",1644916849502,1.37334647,102.57,102.5,111.72]
["bitfinex","SOLUSD",1644916849705,1.37334647,102.58,102.51,120.4634]
["bitfinex","SOLUSD",1644916850302,47.15923645,102.58,102.51,120.4634]
["bitfinex","SOLUSD",1644916850703,1.37334647,102.58,102.51,120.4634]
["bitfinex","SOLUSD",1644916851808,15.99984647,102.58,102.52,112.2765]
["bitfinex","SOLUSD",1644916852202,1.37334647,102.58,102.52,112.2765]
["bitfinex","SOLUSD",1644916852404,1.37334647,102.58,102.52,114.72277231]
["bitfinex","SOLUSD",1644916852606,1.37334647,102.59,102.52,114.97277231]
["bitfinex","SOLUSD",1644916852806,24.86614647,102.6,102.52,114.72277231]
["bitfinex","SOLUSD",1644916853004,1.37334647,102.59,102.54,112.2738]
["bitfinex","SOLUSD",1644916853207,1.37334647,102.59,102.54,14.6238]
["bitfinex","SOLUSD",1644916853404,73.81219743,102.6,102.54,14.6238]
["bitfinex","SOLUSD",1644916853807,1.37334647,102.59,102.54,14.6238]
["bitfinex","SOLUSD",1644916854708,15.99794647,102.59,102.54,14.6238]
["bitfinex","SOLUSD",1644916854912,1.37334647,102.59,102.54,14.6238]
["bitfinex","SOLUSD",1644916855307,24.86614647,102.6,102.54,112.2738]
["bitfinex","SOLUSD",1644916857410,1.37334647,102.6,102.54,112.2738]
["bitfinex","SOLUSD",1644916857709,1.37334647,102.6,102.54,128.79007231]
["bitfinex","SOLUSD",1644916857931,1.05209952,102.61,102.54,129.04007231]
["bitfinex","SOLUSD",1644916858133,1.05209952,102.61,102.58,97.65]
["bitfinex","SOLUSD",1644916859732,1.05209952,102.61,102.58,112.2668]
["bitfinex","SOLUSD",1644916861434,1.05209952,102.61,102.58,114.71307231]
["bitfinex","SOLUSD",1644916862832,1.05209952,102.61,102.58,17.06307231]
["bitfinex","SOLUSD",1644916863033,1.05209952,102.61,102.57,37.2428]
["bitfinex","SOLUSD",1644916863233,1.05209952,102.61,102.56,2.44627231]
["bitfinex","SOLUSD",1644916863234,1.05209952,102.61,102.56,14.07]
["bitfinex","SOLUSD",1644916863537,1.05209952,102.61,102.53,28.5018]
["bitfinex","SOLUSD",1644916863936,2.42544599,102.61,102.54,97.65]
["bitfinex","SOLUSD",1644916864335,2.42544599,102.61,102.54,122.153]
["bitfinex","SOLUSD",1644916864737,17.04784599,102.61,102.54,136.7751]
["bitfinex","SOLUSD",1644916866440,17.04784599,102.61,102.54,136.74414539]
["bitfinex","SOLUSD",1644916867643,17.04784599,102.61,102.53,14.07]
["bitfinex","SOLUSD",1644916867644,61.0,102.59,102.48,29.2904]
["bitfinex","SOLUSD",1644916867844,14.6384,102.54,102.43,382.47278942]
["bitfinex","SOLUSD",1644916868046,97.65,102.53,102.4,6.25316163]
["bitfinex","SOLUSD",1644916868340,111.72,102.52,102.4,6.25316163]
["bitfinex","SOLUSD",1644916868544,26.9385889,102.52,102.4,6.25316163]
["bitfinex","SOLUSD",1644916868842,41.48037078,102.51,102.41,38.22303436]
["bitfinex","SOLUSD",1644916869040,41.69897355,102.52,102.41,135.87303436]
["bitfinex","SOLUSD",1644916869239,22.82962344,102.52,102.41,135.87303436]
["bitfinex","SOLUSD",1644916869644,14.6393,102.51,102.41,150.51143436]
["bitfinex","SOLUSD",1644916869840,14.6393,102.51,102.41,52.86143436]
["bitfinex","SOLUSD",1644916870041,58.10726311,102.51,102.43,9.3281228]
["bitfinex","SOLUSD",1644916870643,14.6393,102.51,102.43,9.3281228]
["bitfinex","SOLUSD",1644916871044,14.6393,102.51,102.43,106.9781228]
["bitfinex","SOLUSD",1644916871246,14.6367,102.53,102.43,107.2281228]
["bitfinex","SOLUSD",1644916871641,59.58472874,102.53,102.43,9.3281228]
["bitfinex","SOLUSD",1644916871842,157.23472874,102.53,102.43,9.3281228]
["bitfinex","SOLUSD",1644916872141,14.6413,102.5,102.43,9.3281228]
["bitfinex","SOLUSD",1644916872543,17.08757231,102.5,102.43,9.3281228]
["bitfinex","SOLUSD",1644916872744,14.6413,102.5,102.43,9.3281228]
["bitfinex","SOLUSD",1644916872945,62.8741,102.52,102.43,9.3281228]
["bitfinex","SOLUSD",1644916873143,38.60004647,102.54,102.43,106.9781228]
["bitfinex","SOLUSD",1644916873345,37.2267,102.54,102.43,106.9781228]
["bitfinex","SOLUSD",1644916873547,14.6379,102.52,102.43,121.8637228]
["bitfinex","SOLUSD",1644916873745,14.6379,102.52,102.43,24.2137228]
["bitfinex","SOLUSD",1644916875246,14.6379,102.52,102.43,9.3281228]
["bitfinex","SOLUSD",1644916875446,28.7079,102.52,102.43,9.3281228]
["bitfinex","SOLUSD",1644916875646,28.7079,102.52,102.43,9.5781228]
["bitfinex","SOLUSD",1644916876648,28.7079,102.52,102.43,9.3281228]
["bitfinex","SOLUSD",1644916876848,28.7079,102.52,102.43,9.5781228]
["bitfinex","SOLUSD",1644916877049,28.7079,102.52,102.43,107.2281228]
["bitfinex","SOLUSD",1644916877248,28.7079,102.52,102.44,6.0]
["bitfinex","SOLUSD",1644916877449,28.7079,102.52,102.43,9.5781228]
["bitfinex","SOLUSD",1644916877649,28.67800697,102.52,102.43,9.5781228]
["bitfinex","SOLUSD",1644916878552,28.67800697,102.52,102.43,9.3281228]
["bitfinex","SOLUSD",1644916878750,73.26700405,102.52,102.43,9.3281228]
["bitfinex","SOLUSD",1644916878950,28.67800697,102.52,102.43,9.3281228]
["bitfinex","SOLUSD",1644916879152,28.67800697,102.52,102.43,9.5781228]
["bitfinex","SOLUSD",1644916879351,28.67800697,102.52,102.43,9.3281228]
["bitfinex","SOLUSD",1644916880356,28.67800697,102.52,102.44,97.65]
["bitfinex","SOLUSD",1644916880553,28.67800697,102.52,102.44,105.832]
["bitfinex","SOLUSD",1644916880957,14.60800697,102.52,102.44,105.832]
["bitfinex","SOLUSD",1644916881353,14.60800697,102.52,102.45,38.22303436]
["bitfinex","SOLUSD",1644916889664,61.97615674,102.52,102.45,38.22303436]
["bitfinex","SOLUSD",1644916889862,14.07,102.51,102.45,38.22303436]
["bitfinex","SOLUSD",1644916890062,14.6402,102.5,102.45,38.22303436]
["bitfinex","SOLUSD",1644916890465,56.3749384,102.5,102.41,28.1473]
["bitfinex","SOLUSD",1644916890668,70.4449384,102.5,102.41,23.2693]
["bitfinex","SOLUSD",1644916890865,67.99866609,102.5,102.41,23.2693]
["bitfinex","SOLUSD",1644916891468,67.99866609,102.5,102.42,33.89384251]
["bitfinex","SOLUSD",1644916891692,28.7102,102.5,102.42,33.89384251]
["bitfinex","SOLUSD",1644916892294,31.15647231,102.5,102.42,33.89384251]
["bitfinex","SOLUSD",1644916892692,45.2404455,102.49,102.42,33.89384251]
["bitfinex","SOLUSD",1644916892893,112.2932,102.48,102.38,1.37916163]
["bitfinex","SOLUSD",1644916893094,114.73947231,102.48,102.38,1.37916163]
["bitfinex","SOLUSD",1644916893298,14.07,102.47,102.37,99.02916163]
["bitfinex","SOLUSD",1644916893698,14.07,102.47,102.37,97.65]
["bitfinex","SOLUSD",1644916893894,37.05686369,102.46,102.38,36.82563163]
["bitfinex","SOLUSD",1644916894194,14.07,102.47,102.38,36.82563163]
["bitfinex","SOLUSD",1644916894394,111.72,102.47,102.38,36.82563163]
["bitfinex","SOLUSD",1644916894797,14.6465,102.45,102.38,36.82563163]
["bitfinex","SOLUSD",1644916899499,44.83066362,102.44,102.36,16.02426163]
["bitfinex","SOLUSD",1644916899702,14.6503,102.42,102.35,1.37916163]
["bitfinex","SOLUSD",1644916899901,112.3003,102.42,102.33,1.37916163]
["bitfinex","SOLUSD",1644916900199,114.74657231,102.42,102.32,26.34566163]
["bitfinex","SOLUSD",1644916900399,17.09657231,102.42,102.32,26.34566163]
["bitfinex","SOLUSD",1644916900604,182.21134302,102.41,102.32,26.34566163]
["bitfinex","SOLUSD",1644916900808,182.21134302,102.41,102.32,24.9665]
["bitfinex","SOLUSD",1644916900809,196.28134302,102.41,102.32,24.9665]
["bitfinex","SOLUSD",1644916901207,14.6553,102.39,102.32,24.9665]
["bitfinex","SOLUSD",1644916901403,14.6553,102.39,102.3,22.8848]
["bitfinex","SOLUSD",1644916901600,39.84559067,102.38,102.31,38.90361794]
["bitfinex","SOLUSD",1644916902001,62.9274,102.4,102.31,38.90361794]
["bitfinex","SOLUSD",1644916903005,43.47258949,102.39,102.31,38.90361794]
["bitfinex","SOLUSD",1644916903902,14.6567,102.38,102.31,38.90361794]
["bitfinex","SOLUSD",1644916906004,54.39370069,102.38,102.31,38.90361794]
["bitfinex","SOLUSD",1644916909109,152.04370069,102.38,102.29,23.8870663]
["bitfinex","SOLUSD",1644916909312,166.11370069,102.38,102.29,0.4947663]
["bitfinex","SOLUSD",1644916909508,168.559973,102.38,102.29,0.4947663]
["bitfinex","SOLUSD",1644916909811,220.890873,102.38,102.29,0.4947663]
["bitfinex","SOLUSD",1644916910213,225.540873,102.38,102.29,43.08800156]
["bitfinex","SOLUSD",1644916910436,223.09460069,102.38,102.29,43.08800156]
["bitfinex","SOLUSD",1644916910811,233.02410069,102.38,102.29,43.08800156]
["bitfinex","SOLUSD",1644916911923,233.02410069,102.38,102.29,0.4947663]
["bitfinex","SOLUSD",1644916914017,235.470373,102.38,102.29,0.4947663]
["bitfinex","SOLUSD",1644916914419,240.355373,102.38,102.29,0.4947663]
["bitfinex","SOLUSD",1644916915518,235.470373,102.38,102.29,0.4947663]
["bitfinex","SOLUSD",1644916915824,235.470373,102.38,102.3,14.09624413]
["bitfinex","SOLUSD",1644916916218,135.37410069,102.38,102.3,14.09624413]
["bitfinex","SOLUSD",1644916916421,120.55960069,102.38,102.3,14.09624413]
["bitfinex","SOLUSD",1644916917019,80.8226,102.38,102.3,14.09624413]
["bitfinex","SOLUSD",1644916917221,76.1726,102.38,102.3,14.09624413]
["bitfinex","SOLUSD",1644916918020,44.07899632,102.37,102.3,14.09624413]
["bitfinex","SOLUSD",1644916918220,14.6587,102.36,102.3,14.09624413]
["bitfinex","SOLUSD",1644916918621,14.6587,102.36,102.3,111.74624413]
["bitfinex","SOLUSD",1644916918821,61.5159,102.38,102.3,14.09624413]
["bitfinex","SOLUSD",1644916919224,61.5159,102.38,102.3,12.09624413]
["bitfinex","SOLUSD",1644916919631,76.1727,102.38,102.3,12.09624413]
["bitfinex","SOLUSD",1644916919822,46.20478884,102.37,102.3,12.09624413]
["bitfinex","SOLUSD",1644916920823,14.07,102.38,102.3,12.09624413]
["bitfinex","SOLUSD",1644916921025,14.07,102.38,102.3,12.34624413]
["bitfinex","SOLUSD",1644916921223,48.8639,102.39,102.3,12.34624413]
["bitfinex","SOLUSD",1644916921422,48.8639,102.39,102.3,36.15644413]
["bitfinex","SOLUSD",1644916921627,14.6575,102.37,102.3,133.80644413]
["bitfinex","SOLUSD",1644916921830,182.6507,102.41,102.3,154.98714413]
["bitfinex","SOLUSD",1644916921831,95.8814,102.41,102.3,154.98714413]
["bitfinex","SOLUSD",1644916922125,62.7797,102.44,102.3,169.05714413]
["bitfinex","SOLUSD",1644916922328,48.7097,102.44,102.32,97.65]
["bitfinex","SOLUSD",1644916922524,48.7097,102.44,102.34,97.65]
["bitfinex","SOLUSD",1644916922725,14.6494,102.43,102.34,112.2991]
["bitfinex","SOLUSD",1644916922925,109.97790967,102.46,102.35,179.72101303]
["bitfinex","SOLUSD",1644916923129,109.97790967,102.46,102.35,82.07101303]
["bitfinex","SOLUSD",1644916923325,61.15010967,102.46,102.34,4.882]
["bitfinex","SOLUSD",1644916923629,181.34,102.44,102.3,1.37916163]
["bitfinex","SOLUSD",1644916923825,97.65,102.42,102.28,48.6161]
["bitfinex","SOLUSD",1644916924025,112.3096,102.39,102.28,63.2751]
["bitfinex","SOLUSD",1644916924225,47.7086877,102.37,102.29,34.86218916]
["bitfinex","SOLUSD",1644916924425,61.7786877,102.37,102.29,34.86218916]
["bitfinex","SOLUSD",1644916925127,14.6617,102.36,102.29,34.86218916]
["bitfinex","SOLUSD",1644916926232,41.82284012,102.35,102.29,34.86218916]
["bitfinex","SOLUSD",1644916926425,14.6617,102.34,102.29,0.4947663]
["bitfinex","SOLUSD",1644916927028,28.7317,102.34,102.29,0.4947663]
["bitfinex","SOLUSD",1644916928231,28.7317,102.34,102.3,12.66441836]
["bitfinex","SOLUSD",1644916928532,28.7317,102.34,102.29,0.4947663]
["bitfinex","SOLUSD",1644916929533,28.7317,102.34,102.3,37.76810216]
["bitfinex","SOLUSD",1644916931237,28.7317,102.34,102.29,0.4947663]
["bitfinex","SOLUSD",1644916932436,59.34491463,102.33,102.29,0.4947663]
["bitfinex","SOLUSD",1644916933835,14.6636,102.33,102.29,0.4947663]
["bitfinex","SOLUSD",1644916934433,28.7307,102.35,102.29,0.4947663]
["bitfinex","SOLUSD",1644916934836,28.7307,102.35,102.29,11.39637595]
["bitfinex","SOLUSD",1644916935237,28.7307,102.35,102.29,0.4947663]
["bitfinex","SOLUSD",1644916935639,46.69558067,102.35,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916935836,144.34558067,102.35,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916936537,148.99558067,102.35,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916936748,151.44185298,102.35,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916937139,165.85975298,102.35,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916938138,202.15376871,102.35,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916939138,97.65,102.33,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916939339,97.65,102.31,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916939541,103.70981184,102.3,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916940240,118.37971184,102.3,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916940465,132.44971184,102.3,102.29,6.63e-05]
["bitfinex","SOLUSD",1644916940664,63.0,102.29,102.26,24.9315128]
["bitfinex","SOLUSD",1644916940863,174.72,102.29,102.26,0.4936128]
["bitfinex","SOLUSD",1644916941163,103.70981184,102.28,102.26,0.4936128]
["bitfinex","SOLUSD",1644916941667,14.6748,102.27,102.2,0.25929584]
["bitfinex","SOLUSD",1644916941865,14.07,102.27,102.2,0.25929584]
["bitfinex","SOLUSD",1644916942463,111.72,102.27,102.2,0.25929584]
["bitfinex","SOLUSD",1644916942662,112.3261,102.25,102.2,0.25929584]
["bitfinex","SOLUSD",1644916942865,135.72695254,102.24,102.2,0.25929584]
["bitfinex","SOLUSD",1644916943266,14.6761,102.25,102.2,0.25929584]
["bitfinex","SOLUSD",1644916944270,49.9330686,102.25,102.2,0.25929584]
["bitfinex","SOLUSD",1644916945765,14.6761,102.25,102.2,42.52839319]
["bitfinex","SOLUSD",1644916947866,62.29600998,102.26,102.2,42.52839319]
["bitfinex","SOLUSD",1644916948067,14.07,102.26,102.2,42.52839319]
["bitfinex","SOLUSD",1644916950271,14.6738,102.27,102.2,42.52839319]
["bitfinex","SOLUSD",1644916950672,14.6708,102.28,102.21,97.65]
["bitfinex","SOLUSD",1644916950871,182.71334647,102.36,102.21,103.65]
["bitfinex","SOLUSD",1644916950872,14.07,102.32,102.21,103.65]
["bitfinex","SOLUSD",1644916951073,14.07,102.32,102.22,24.657]
["bitfinex","SOLUSD",1644916951276,14.07,102.34,102.22,24.657]
["bitfinex","SOLUSD",1644916951474,14.07,102.34,102.22,24.907]
["bitfinex","SOLUSD",1644916951673,97.65,102.33,102.23,3.28205981]
["bitfinex","SOLUSD",1644916952077,120.2794,102.33,102.23,3.28205981]
["bitfinex","SOLUSD",1644916952477,45.57182476,102.32,102.23,3.28205981]
["bitfinex","SOLUSD",1644916952676,14.6676,102.31,102.23,3.28205981]
["bitfinex","SOLUSD",1644916954475,14.6676,102.31,102.23,3.53205981]
["bitfinex","SOLUSD",1644916955576,14.6676,102.31,102.23,3.28205981]
["bitfinex","SOLUSD",1644916957179,14.6676,102.31,102.23,3.53205981]
["bitfinex","SOLUSD",1644916960179,14.6676,102.31,102.23,3.28205981]
["bitfinex","SOLUSD",1644916963082,22.6294,102.33,102.23,3.28205981]
["bitfinex","SOLUSD",1644916963083,14.6683,102.29,102.23,3.28205981]
["bitfinex","SOLUSD",1644916967691,57.3909161,102.29,102.23,3.28205981]
["bitfinex","SOLUSD",1644916968693,57.3909161,102.29,102.22,23.313]
["bitfinex","SOLUSD",1644916968892,14.6735,102.26,102.21,24.81456163]
["bitfinex","SOLUSD",1644916969091,14.6735,102.26,102.21,23.4354]
["bitfinex","SOLUSD",1644916969293,112.3235,102.26,102.2,1.63845747]
["bitfinex","SOLUSD",1644916969595,112.3235,102.26,102.2,0.25929584]
["bitfinex","SOLUSD",1644916969795,39.19919015,102.25,102.2,0.25929584]
["bitfinex","SOLUSD",1644916970200,14.6775,102.24,102.2,0.25929584]
["bitfinex","SOLUSD",1644916970402,70.87426538,102.23,102.2,0.25929584]
["bitfinex","SOLUSD",1644916970597,3.02981184,102.22,102.2,0.25929584]
["bitfinex","SOLUSD",1644916970793,6.05981184,102.22,102.2,0.25929584]
["bitfinex","SOLUSD",1644916971194,14.6778,102.23,102.2,0.25929584]
["bitfinex","SOLUSD",1644916971396,48.9248,102.25,102.2,0.25929584]
["bitfinex","SOLUSD",1644916972196,14.6778,102.24,102.2,45.03233297]
["bitfinex","SOLUSD",1644916972399,61.5062301,102.26,102.2,45.03233297]
["bitfinex","SOLUSD",1644916973396,14.674,102.25,102.2,45.03233297]
["bitfinex","SOLUSD",1644916976935,14.6723,102.26,102.2,45.03233297]
["bitfinex","SOLUSD",1644916977636,14.6723,102.26,102.21,2.44627231]
["bitfinex","SOLUSD",1644916977842,109.0917,102.3,102.21,2.44627231]
["bitfinex","SOLUSD",1644916978034,14.6697,102.28,102.21,25.00607231]
["bitfinex","SOLUSD",1644916978435,14.6697,102.28,102.22,30.27812003]
["bitfinex","SOLUSD",1644916984041,169.3842,102.32,102.22,127.92812003]
["bitfinex","SOLUSD",1644916984341,120.4915,102.32,102.23,30.5404]
["bitfinex","SOLUSD",1644916984740,120.4915,102.32,102.24,2.44627231]
["bitfinex","SOLUSD",1644916985145,120.4915,102.32,102.25,37.735812]
["bitfinex","SOLUSD",1644916985642,14.6653,102.31,102.25,37.735812]
["bitfinex","SOLUSD",1644916987350,51.59674647,102.35,102.25,55.09618431]
["bitfinex","SOLUSD",1644916987351,36.8048,102.35,102.25,55.09618431]
["bitfinex","SOLUSD",1644916987556,36.8048,102.35,102.25,84.77078431]
["bitfinex","SOLUSD",1644916988650,14.6621,102.34,102.25,84.52078431]
["bitfinex","SOLUSD",1644916988848,14.6621,102.34,102.25,78.29978431]
["bitfinex","SOLUSD",1644916990750,50.89309711,102.34,102.25,78.29978431]
["bitfinex","SOLUSD",1644916991150,50.89309711,102.34,102.25,75.853512]
["bitfinex","SOLUSD",1644916991551,148.54309711,102.34,102.25,61.189412]
["bitfinex","SOLUSD",1644916991758,162.61309711,102.34,102.25,61.189412]
["bitfinex","SOLUSD",1644916994077,162.61309711,102.34,102.25,37.735812]
["bitfinex","SOLUSD",1644916994677,102.536,102.33,102.25,37.735812]
["bitfinex","SOLUSD",1644916994878,14.6676,102.31,102.25,37.735812]
["bitfinex","SOLUSD",1644916995883,14.6637,102.32,102.26,2.44627231]
["bitfinex","SOLUSD",1644916996079,20.33134647,102.37,102.26,114.05827231]
["bitfinex","SOLUSD",1644916996279,23.5118,102.36,102.27,23.9307]
["bitfinex","SOLUSD",1644916996681,42.79067496,102.35,102.28,30.27812003]
["bitfinex","SOLUSD",1644916997782,14.6625,102.33,102.28,30.27812003]
["bitfinex","SOLUSD",1644916998186,56.96803142,102.33,102.28,30.27812003]
["bitfinex","SOLUSD",1644916998381,56.96803142,102.33,102.27,23.9307]
["bitfinex","SOLUSD",1644916999181,56.96803142,102.33,102.23,24.9912]
["bitfinex","SOLUSD",1644916999382,80.04843142,102.33,102.26,38.68946268]
["bitfinex","SOLUSD",1644917002686,177.69843142,102.33,102.24,22.5754]
["bitfinex","SOLUSD",1644917003586,177.69843142,102.33,102.25,42.38863987]
["bitfinex","SOLUSD",1644917004889,182.58643142,102.33,102.25,42.38863987]
["bitfinex","SOLUSD",1644917006504,183.95977789,102.33,102.25,42.38863987]
["bitfinex","SOLUSD",1644917006791,182.58643142,102.33,102.25,42.38863987]
["bitfinex","SOLUSD",1644917007091,182.58643142,102.33,102.24,22.5754]
["bitfinex","SOLUSD",1644917007295,97.65,102.31,102.21,1.37916163]
["bitfinex","SOLUSD",1644917007494,112.3237,102.28,102.2,1.63845747]
["bitfinex","SOLUSD",1644917008098,139.34776466,102.27,102.2,1.63845747]
["bitfinex","SOLUSD",1644917008295,139.34776466,102.27,102.21,24.7097445]
["bitfinex","SOLUSD",1644917008500,14.6759,102.25,102.21,24.7097445]
["bitfinex","SOLUSD",1644917008695,59.03837575,102.25,102.2,1.63845747]
["bitfinex","SOLUSD",1644917008899,156.68837575,102.25,102.2,0.25929584]
["bitfinex","SOLUSD",1644917009697,59.03837575,102.25,102.2,40.21162542]
["bitfinex","SOLUSD",1644917010097,14.6759,102.25,102.2,40.21162542]
["bitfinex","SOLUSD",1644917011499,14.6724,102.26,102.2,41.59078705]
["bitfinex","SOLUSD",1644917011744,14.6724,102.26,102.2,44.03705936]
["bitfinex","SOLUSD",1644917012023,14.6724,102.26,102.2,40.21162542]
["bitfinex","SOLUSD",1644917014523,19.3224,102.26,102.2,40.21162542]
["bitfinex","SOLUSD",1644917016829,19.3224,102.26,102.2,54.88442542]
["bitfinex","SOLUSD",1644917017529,14.6724,102.26,102.2,54.88442542]
["bitfinex","SOLUSD",1644917020831,14.6724,102.26,102.2,40.21162542]
["bitfinex","SOLUSD",1644917021936,14.6724,102.26,102.22,19.5]
["bitfinex","SOLUSD",1644917022534,14.6724,102.26,102.23,28.06160245]
["bitfinex","SOLUSD",1644917022735,6.05981184,102.25,102.23,28.06160245]
["bitfinex","SOLUSD",1644917022936,20.73421184,102.25,102.23,28.06160245]
["bitfinex","SOLUSD",1644917023942,9.47333165,102.25,102.23,28.06160245]
["bitfinex","SOLUSD",1644917024144,14.6721,102.26,102.23,28.06160245]
["bitfinex","SOLUSD",1644917024550,14.6721,102.26,102.25,28.69144939]
["bitfinex","SOLUSD",1644917028747,14.6721,102.26,102.25,31.72364936]
["bitfinex","SOLUSD",1644917031052,14.6721,102.26,102.24,3.03219997]
["bitfinex","SOLUSD",1644917031950,14.6721,102.26,102.24,43.88013013]
["bitfinex","SOLUSD",1644917032154,14.6721,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1644917032550,14.6721,102.26,102.24,43.88013013]
["bitfinex","SOLUSD",1644917033350,14.6721,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1644917035255,14.6721,102.26,102.24,43.88013013]
["bitfinex","SOLUSD",1644917035854,14.6721,102.26,102.24,46.9123301]
["bitfinex","SOLUSD",1644917043663,14.6721,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644917044459,14.6721,102.26,102.22,19.5]
["bitfinex","SOLUSD",1644917057497,112.3221,102.26,102.22,19.5]
["bitfinex","SOLUSD",1644917057695,14.6774,102.24,102.22,19.5]
["bitfinex","SOLUSD",1644917061102,14.6774,102.24,102.23,6.06439994]
["bitfinex","SOLUSD",1644917061314,14.6774,102.24,102.22,19.5]
["bitfinex","SOLUSD",1644917066207,14.6838,102.22,102.2,0.25929584]
["bitfinex","SOLUSD",1644917066405,116.65,102.2,102.17,24.48858302]
["bitfinex","SOLUSD",1644917066616,97.65,102.18,102.17,0.09176604]
["bitfinex","SOLUSD",1644917066805,111.72,102.18,102.17,0.18353208]
["bitfinex","SOLUSD",1644917067004,48.63660941,102.18,102.17,0.18353208]
["bitfinex","SOLUSD",1644917067206,53.28660941,102.18,102.16,0.18353208]
["bitfinex","SOLUSD",1644917067409,67.97500941,102.18,102.16,0.18353208]
["bitfinex","SOLUSD",1644917068211,159.65,102.17,102.11,0.4913987]
["bitfinex","SOLUSD",1644917068407,159.65,102.17,102.1,0.52892058]
["bitfinex","SOLUSD",1644917068408,97.65,102.15,102.1,0.52892058]
["bitfinex","SOLUSD",1644917068609,111.72,102.14,102.1,0.52892058]
["bitfinex","SOLUSD",1644917068810,14.07,102.13,102.1,0.52892058]
["bitfinex","SOLUSD",1644917069011,111.72,102.13,102.1,0.52892058]
["bitfinex","SOLUSD",1644917069207,163.81212203,102.13,102.07,2.07966458]
["bitfinex","SOLUSD",1644917069410,97.65,102.1,102.05,0.495279]
["bitfinex","SOLUSD",1644917069609,28.7752,102.09,102.05,0.495279]
["bitfinex","SOLUSD",1644917069809,33.6732,102.09,102.03,0.06654642]
["bitfinex","SOLUSD",1644917070010,28.7752,102.09,102.03,0.06654642]
["bitfinex","SOLUSD",1644917070211,97.65,102.08,102.03,35.84304969]
["bitfinex","SOLUSD",1644917070412,4.899,102.08,102.03,0.06654642]
["bitfinex","SOLUSD",1644917070611,14.07,102.07,102.03,0.06654642]
["bitfinex","SOLUSD",1644917070813,28.7745,102.07,102.05,3.03219997]
["bitfinex","SOLUSD",1644917071211,28.7745,102.07,102.04,0.21127756]
["bitfinex","SOLUSD",1644917071416,46.78466025,102.06,102.04,0.21127756]
["bitfinex","SOLUSD",1644917071610,14.07,102.06,102.04,0.21127756]
["bitfinex","SOLUSD",1644917071816,28.7737,102.06,102.04,0.21127756]
["bitfinex","SOLUSD",1644917072612,14.07,102.06,102.04,0.21127756]
["bitfinex","SOLUSD",1644917072813,14.07,102.06,102.05,3.03219997]
["bitfinex","SOLUSD",1644917074616,14.07,102.09,102.05,3.03219997]
["bitfinex","SOLUSD",1644917075615,14.07,102.09,102.06,42.14019717]
["bitfinex","SOLUSD",1644917075817,14.07,102.09,102.07,3.03219997]
["bitfinex","SOLUSD",1644917076016,14.07,102.09,102.08,35.8765198]
["bitfinex","SOLUSD",1644917076219,14.6955,102.12,102.08,35.8765198]
["bitfinex","SOLUSD",1644917076420,14.07,102.14,102.08,35.8765198]
["bitfinex","SOLUSD",1644917077628,4.896,102.18,102.08,36.1265198]
["bitfinex","SOLUSD",1644917077821,14.07,102.18,102.08,140.4905198]
["bitfinex","SOLUSD",1644917078627,14.6882,102.17,102.08,155.1775198]
["bitfinex","SOLUSD",1644917079346,14.6882,102.17,102.08,57.5275198]
["bitfinex","SOLUSD",1644917079548,14.6882,102.17,102.08,50.8135198]
["bitfinex","SOLUSD",1644917081655,14.6882,102.17,102.08,50.5635198]
["bitfinex","SOLUSD",1644917082256,38.32245045,102.16,102.08,50.5635198]
["bitfinex","SOLUSD",1644917082453,28.7582,102.17,102.08,35.8765198]
["bitfinex","SOLUSD",1644917084554,28.7582,102.17,102.08,36.1265198]
["bitfinex","SOLUSD",1644917085155,97.65,102.16,102.08,36.1265198]
["bitfinex","SOLUSD",1644917085354,14.07,102.17,102.08,36.1265198]
["bitfinex","SOLUSD",1644917085556,14.6891,102.16,102.08,36.1265198]
["bitfinex","SOLUSD",1644917085756,14.07,102.17,102.08,36.1265198]
["bitfinex","SOLUSD",1644917086055,14.07,102.17,102.08,35.8765198]
["bitfinex","SOLUSD",1644917086964,14.07,102.17,102.08,36.1265198]
["bitfinex","SOLUSD",1644917087366,14.07,102.17,102.08,133.7765198]
["bitfinex","SOLUSD",1644917087563,14.07,102.17,102.08,36.1265198]
["bitfinex","SOLUSD",1644917087763,28.7584,102.17,102.08,36.1265198]
["bitfinex","SOLUSD",1644917088865,28.7554,102.19,102.08,148.4627198]
["bitfinex","SOLUSD",1644917089168,31.12677917,102.22,102.09,10.894]
["bitfinex","SOLUSD",1644917089568,31.12677917,102.22,102.09,13.59027231]
["bitfinex","SOLUSD",1644917089767,14.07,102.22,102.1,49.20122186]
["bitfinex","SOLUSD",1644917090169,28.7503,102.22,102.12,35.8765198]
["bitfinex","SOLUSD",1644917090577,28.7503,102.22,102.12,36.1265198]
["bitfinex","SOLUSD",1644917090767,74.04366419,102.22,102.12,36.1265198]
["bitfinex","SOLUSD",1644917090965,74.04366419,102.22,102.12,35.8765198]
["bitfinex","SOLUSD",1644917091168,74.04366419,102.22,102.12,36.1265198]
["bitfinex","SOLUSD",1644917091369,28.7503,102.22,102.12,133.7765198]
["bitfinex","SOLUSD",1644917091567,28.7503,102.22,102.12,35.8765198]
["bitfinex","SOLUSD",1644917091769,28.7503,102.22,102.12,36.1265198]
["bitfinex","SOLUSD",1644917092569,28.7503,102.22,102.13,97.65]
["bitfinex","SOLUSD",1644917092771,28.7503,102.22,102.12,50.8063198]
["bitfinex","SOLUSD",1644917093172,53.8326,102.24,102.12,36.1265198]
["bitfinex","SOLUSD",1644917093173,14.6787,102.23,102.12,36.1265198]
["bitfinex","SOLUSD",1644917093671,18.15455695,102.25,102.13,14.6782]
["bitfinex","SOLUSD",1644917093872,64.9157581,102.25,102.14,34.51782186]
["bitfinex","SOLUSD",1644917094073,4.892,102.24,102.14,34.51782186]
["bitfinex","SOLUSD",1644917094276,64.9157581,102.25,102.14,34.76782186]
["bitfinex","SOLUSD",1644917094474,64.9157581,102.25,102.14,34.51782186]
["bitfinex","SOLUSD",1644917094770,14.6774,102.24,102.14,34.51782186]
["bitfinex","SOLUSD",1644917096182,14.6774,102.24,102.14,34.76782186]
["bitfinex","SOLUSD",1644917097374,14.6774,102.24,102.14,49.44512186]
["bitfinex","SOLUSD",1644917099885,14.6774,102.24,102.14,147.09512186]
["bitfinex","SOLUSD",1644917100285,14.6749,102.26,102.14,161.16512186]
["bitfinex","SOLUSD",1644917100583,6.0,102.27,102.16,97.65]
["bitfinex","SOLUSD",1644917100783,115.47334647,102.31,102.19,97.65]
["bitfinex","SOLUSD",1644917100985,114.1,102.31,102.19,105.511]
["bitfinex","SOLUSD",1644917101186,152.1822309,102.32,102.21,97.65]
["bitfinex","SOLUSD",1644917101382,15.44334647,102.32,102.21,97.65]
["bitfinex","SOLUSD",1644917101591,19.5269082,102.33,102.21,97.9]
["bitfinex","SOLUSD",1644917101786,18.15356173,102.33,102.21,0.25]
["bitfinex","SOLUSD",1644917102185,1.37334647,102.32,102.21,0.25]
["bitfinex","SOLUSD",1644917102387,1.37334647,102.32,102.21,97.9]
["bitfinex","SOLUSD",1644917102585,1.37334647,102.32,102.22,35.5919127]
["bitfinex","SOLUSD",1644917102789,17.03974647,102.32,102.22,35.5919127]
["bitfinex","SOLUSD",1644917102985,15.6664,102.32,102.22,35.8419127]
["bitfinex","SOLUSD",1644917103388,34.31234422,102.31,102.22,35.8419127]
["bitfinex","SOLUSD",1644917103589,131.96234422,102.31,102.22,35.8419127]
["bitfinex","SOLUSD",1644917103792,34.31234422,102.31,102.22,35.8419127]
["bitfinex","SOLUSD",1644917104896,14.6681,102.3,102.22,35.8419127]
["bitfinex","SOLUSD",1644917105810,43.40607697,102.29,102.22,35.8419127]
["bitfinex","SOLUSD",1644917106008,58.07547697,102.29,102.22,35.5919127]
["bitfinex","SOLUSD",1644917106209,58.07547697,102.29,102.19,46.6213]
["bitfinex","SOLUSD",1644917106210,155.72547697,102.29,102.19,46.6213]
["bitfinex","SOLUSD",1644917106411,2.44627231,102.28,102.19,46.6213]
["bitfinex","SOLUSD",1644917106809,114.16627231,102.28,102.16,48.4058]
["bitfinex","SOLUSD",1644917107011,133.69318051,102.28,102.16,23.9176]
["bitfinex","SOLUSD",1644917107209,14.676,102.26,102.17,35.21985105]
["bitfinex","SOLUSD",1644917107812,47.07170933,102.25,102.17,35.21985105]
["bitfinex","SOLUSD",1644917108210,14.6746,102.26,102.17,35.21985105]
["bitfinex","SOLUSD",1644917108611,112.3246,102.26,102.17,35.21985105]
["bitfinex","SOLUSD",1644917108811,14.6746,102.26,102.17,35.21985105]
["bitfinex","SOLUSD",1644917109014,100.09627231,102.25,102.17,35.21985105]
["bitfinex","SOLUSD",1644917109212,14.6786,102.23,102.17,35.21985105]
["bitfinex","SOLUSD",1644917109411,14.6786,102.23,102.16,23.9176]
["bitfinex","SOLUSD",1644917110028,14.6786,102.23,102.15,45.3011]
["bitfinex","SOLUSD",1644917110411,14.6786,102.23,102.16,41.65917412]
["bitfinex","SOLUSD",1644917110613,37.89672859,102.24,102.16,41.65917412]
["bitfinex","SOLUSD",1644917110811,48.58055076,102.22,102.16,41.65917412]
["bitfinex","SOLUSD",1644917111011,2.44627231,102.26,102.16,41.65917412]
["bitfinex","SOLUSD",1644917111512,113.09334647,102.27,102.16,41.65917412]
["bitfinex","SOLUSD",1644917111712,14.6764,102.24,102.16,41.65917412]
["bitfinex","SOLUSD",1644917111913,59.13077549,102.24,102.16,41.65917412]
["bitfinex","SOLUSD",1644917113317,39.87072687,102.22,102.16,41.65917412]
["bitfinex","SOLUSD",1644917113517,54.55072687,102.22,102.16,41.65917412]
["bitfinex","SOLUSD",1644917113719,14.68,102.22,102.16,41.65917412]
["bitfinex","SOLUSD",1644917114322,112.33,102.22,102.12,14.6796]
["bitfinex","SOLUSD",1644917114536,114.77627231,102.22,102.11,24.5089]
["bitfinex","SOLUSD",1644917114724,97.65,102.2,102.11,24.5089]
["bitfinex","SOLUSD",1644917114927,14.6859,102.18,102.11,24.5089]
["bitfinex","SOLUSD",1644917115123,14.6859,102.18,102.08,46.0168]
["bitfinex","SOLUSD",1644917115326,14.6859,102.18,102.09,52.27428097]
["bitfinex","SOLUSD",1644917115623,14.6859,102.18,102.09,66.95948097]
["bitfinex","SOLUSD",1644917116223,14.6859,102.18,102.09,67.20948097]
["bitfinex","SOLUSD",1644917116623,14.6859,102.18,102.09,52.52428097]
["bitfinex","SOLUSD",1644917117435,58.59507812,102.18,102.09,67.20938097]
["bitfinex","SOLUSD",1644917117627,58.59507812,102.18,102.09,46.27428097]
["bitfinex","SOLUSD",1644917117830,63.48907812,102.18,102.09,46.27428097]
["bitfinex","SOLUSD",1644917118127,161.13907812,102.18,102.09,46.27428097]
["bitfinex","SOLUSD",1644917118527,175.20907812,102.18,102.09,46.27428097]
["bitfinex","SOLUSD",1644917118929,170.31507812,102.18,102.09,46.27428097]
["bitfinex","SOLUSD",1644917122538,72.66507812,102.18,102.09,46.27428097]
["bitfinex","SOLUSD",1644917123840,28.7559,102.18,102.09,46.27428097]
["bitfinex","SOLUSD",1644917124139,14.6859,102.18,102.09,144.17428097]
["bitfinex","SOLUSD",1644917124367,14.6859,102.18,102.1,97.65]
["bitfinex","SOLUSD",1644917124566,14.683,102.2,102.1,103.9]
["bitfinex","SOLUSD",1644917124766,14.683,102.2,102.1,127.5126]
["bitfinex","SOLUSD",1644917124963,14.683,102.2,102.11,121.77006069]
["bitfinex","SOLUSD",1644917125166,14.683,102.2,102.11,122.02006069]
["bitfinex","SOLUSD",1644917125774,14.683,102.2,102.11,136.70216069]
["bitfinex","SOLUSD",1644917126969,14.683,102.2,102.11,139.148433]
["bitfinex","SOLUSD",1644917127166,14.6801,102.21,102.12,4.894]
["bitfinex","SOLUSD",1644917127366,14.6801,102.21,102.13,14.6798]
["bitfinex","SOLUSD",1644917127765,14.6801,102.21,102.14,44.67668826]
["bitfinex","SOLUSD",1644917128767,14.6801,102.21,102.14,142.32668826]
["bitfinex","SOLUSD",1644917130069,14.6783,102.23,102.14,157.25558826]
["bitfinex","SOLUSD",1644917130269,48.9233,102.26,102.14,197.42706057]
["bitfinex","SOLUSD",1644917131472,48.9233,102.26,102.14,194.98078826]
["bitfinex","SOLUSD",1644917131682,14.6759,102.24,102.14,194.98078826]
["bitfinex","SOLUSD",1644917133776,14.6759,102.24,102.14,97.08078826]
["bitfinex","SOLUSD",1644917134377,14.6759,102.24,102.14,97.33078826]
["bitfinex","SOLUSD",1644917134587,43.59928857,102.23,102.14,97.08078826]
["bitfinex","SOLUSD",1644917134778,112.3259,102.24,102.14,83.01078826]
["bitfinex","SOLUSD",1644917135680,150.90367826,102.24,102.14,68.33188826]
["bitfinex","SOLUSD",1644917135877,158.24195057,102.24,102.14,68.33188826]
["bitfinex","SOLUSD",1644917136280,159.61529704,102.24,102.14,68.33188826]
["bitfinex","SOLUSD",1644917137078,159.61529704,102.24,102.14,44.67668826]
["bitfinex","SOLUSD",1644917137079,14.6829,102.21,102.14,44.67668826]
["bitfinex","SOLUSD",1644917137279,48.71928569,102.2,102.14,44.67668826]
["bitfinex","SOLUSD",1644917138079,48.71928569,102.2,102.08,48.1112]
["bitfinex","SOLUSD",1644917138281,4.894,102.19,102.08,48.1112]
["bitfinex","SOLUSD",1644917138679,117.231,102.19,102.08,63.049]
["bitfinex","SOLUSD",1644917139081,44.49926449,102.18,102.09,40.22056078]
["bitfinex","SOLUSD",1644917140483,97.65,102.19,102.09,40.22056078]
["bitfinex","SOLUSD",1644917140685,14.6887,102.16,102.09,55.15736078]
["bitfinex","SOLUSD",1644917144090,14.6887,102.16,102.09,40.22056078]
["bitfinex","SOLUSD",1644917144289,52.94828987,102.16,102.09,40.22056078]
["bitfinex","SOLUSD",1644917147295,97.65,102.15,102.07,14.6901]
["bitfinex","SOLUSD",1644917147595,14.6923,102.13,102.06,14.6916]
["bitfinex","SOLUSD",1644917147796,14.6923,102.13,102.06,20.6916]
["bitfinex","SOLUSD",1644917148397,62.34614743,102.13,102.07,41.4927433]
["bitfinex","SOLUSD",1644917150821,14.6923,102.13,102.07,41.4927433]
["bitfinex","SOLUSD",1644917157628,15.6923,102.13,102.07,41.4927433]
["bitfinex","SOLUSD",1644917158834,46.35433319,102.12,102.04,37.81937756]
["bitfinex","SOLUSD",1644917159032,14.6952,102.11,102.04,23.12497756]
["bitfinex","SOLUSD",1644917160034,38.45850357,102.1,102.05,46.25102074]
["bitfinex","SOLUSD",1644917160231,14.6973,102.09,102.05,44.75102074]
["bitfinex","SOLUSD",1644917165541,14.6957,102.1,102.05,44.75102074]
["bitfinex","SOLUSD",1644917170442,49.73832288,102.1,102.05,44.75102074]
["bitfinex","SOLUSD",1644917171444,14.6957,102.1,102.05,44.75102074]
["bitfinex","SOLUSD",1644917187898,112.3457,102.1,102.04,0.21127756]
["bitfinex","SOLUSD",1644917188297,114.79197231,102.1,102.04,0.21127756]
["bitfinex","SOLUSD",1644917188497,116.16531878,102.1,102.04,0.21127756]
["bitfinex","SOLUSD",1644917188896,38.4103276,102.07,102.04,0.21127756]
["bitfinex","SOLUSD",1644917189096,53.1136276,102.07,102.04,0.21127756]
["bitfinex","SOLUSD",1644917190300,153.20989991,102.07,102.04,0.21127756]
["bitfinex","SOLUSD",1644917190500,167.27989991,102.07,102.04,0.21127756]
["bitfinex","SOLUSD",1644917190697,167.27989991,102.07,102.04,0.00127756]
["bitfinex","SOLUSD",1644917191096,171.92989991,102.07,102.04,0.00127756]
["bitfinex","SOLUSD",1644917191500,97.65,102.05,102.04,0.00127756]
["bitfinex","SOLUSD",1644917191699,156.27156374,102.05,102.04,0.00127756]
["bitfinex","SOLUSD",1644917192497,161.65,102.04,102.03,0.42910154]
["bitfinex","SOLUSD",1644917192698,161.65,102.04,102.01,0.34861712]
["bitfinex","SOLUSD",1644917192699,0.05744487,102.03,102.01,0.34861712]
["bitfinex","SOLUSD",1644917192901,14.7102,102.02,102.01,0.48170996]
["bitfinex","SOLUSD",1644917193302,0.47999004,102.01,102.0,26.04234734]
["bitfinex","SOLUSD",1644917193500,0.47999004,102.01,102.0,0.91405264]
["bitfinex","SOLUSD",1644917193700,97.65,102.02,102.0,0.91405264]
["bitfinex","SOLUSD",1644917193907,49.044,102.01,102.0,0.91405264]
["bitfinex","SOLUSD",1644917194102,146.694,102.01,102.0,0.91405264]
["bitfinex","SOLUSD",1644917194301,184.66786252,102.01,102.0,0.91405264]
["bitfinex","SOLUSD",1644917194501,184.66786252,102.01,101.99,0.23993644]
["bitfinex","SOLUSD",1644917194701,87.01786252,102.01,101.99,0.23993644]
["bitfinex","SOLUSD",1644917195708,184.66786252,102.01,101.99,0.23993644]
["bitfinex","SOLUSD",1644917196702,87.01786252,102.01,101.99,0.23993644]
["bitfinex","SOLUSD",1644917197103,97.65,102.0,101.99,0.23993644]
["bitfinex","SOLUSD",1644917197306,112.3631,102.0,101.99,0.00993644]
["bitfinex","SOLUSD",1644917197807,126.4331,102.0,101.99,0.00993644]
["bitfinex","SOLUSD",1644917198405,112.3671,101.98,101.97,0.72037532]
["bitfinex","SOLUSD",1644917199106,14.7171,101.98,101.97,0.72037532]
["bitfinex","SOLUSD",1644917199326,97.65,101.96,101.95,0.48473178]
["bitfinex","SOLUSD",1644917199510,14.721,101.96,101.94,0.74585598]
["bitfinex","SOLUSD",1644917200410,54.20842606,101.96,101.94,0.74585598]
["bitfinex","SOLUSD",1644917201419,151.85842606,101.96,101.94,0.74585598]
["bitfinex","SOLUSD",1644917201618,14.721,101.96,101.94,0.74585598]
["bitfinex","SOLUSD",1644917202017,14.7152,101.97,101.95,3.03219997]
["bitfinex","SOLUSD",1644917202218,14.7152,101.97,101.94,0.74585598]
["bitfinex","SOLUSD",1644917202620,112.3652,101.97,101.94,0.74585598]
["bitfinex","SOLUSD",1644917202820,14.7152,101.97,101.94,0.74585598]
["bitfinex","SOLUSD",1644917203042,61.36253626,101.97,101.94,0.74585598]
["bitfinex","SOLUSD",1644917203546,14.7152,101.97,101.94,0.74585598]
["bitfinex","SOLUSD",1644917203743,14.7152,101.97,101.95,6.06439994]
["bitfinex","SOLUSD",1644917204044,14.07,101.99,101.94,0.74585598]
["bitfinex","SOLUSD",1644917204045,14.7138,101.98,101.94,0.74585598]
["bitfinex","SOLUSD",1644917204747,45.18135103,101.97,101.94,0.74585598]
["bitfinex","SOLUSD",1644917205046,14.7173,101.96,101.94,0.74585598]
["bitfinex","SOLUSD",1644917207049,14.7173,101.96,101.94,27.11524576]
["bitfinex","SOLUSD",1644917207850,14.7173,101.96,101.94,0.74585598]
["bitfinex","SOLUSD",1644917209653,14.7173,101.96,101.95,32.11478467]
["bitfinex","SOLUSD",1644917210061,14.7149,101.98,101.95,32.11478467]
["bitfinex","SOLUSD",1644917210272,14.7149,101.98,101.96,3.03219997]
["bitfinex","SOLUSD",1644917210753,14.7149,101.98,101.97,3.03219997]
["bitfinex","SOLUSD",1644917211253,14.7149,101.98,101.96,3.03219997]
["bitfinex","SOLUSD",1644917211652,14.7149,101.98,101.95,32.11478467]
["bitfinex","SOLUSD",1644917213458,14.7149,101.98,101.94,0.74585598]
["bitfinex","SOLUSD",1644917214066,114.81117231,101.98,101.94,0.74585598]
["bitfinex","SOLUSD",1644917214279,114.81117231,101.98,101.93,1.4505283]
["bitfinex","SOLUSD",1644917214462,43.24318589,101.95,101.91,0.65103112]
["bitfinex","SOLUSD",1644917214663,97.65,101.94,101.91,0.00103112]
["bitfinex","SOLUSD",1644917214863,114.16627231,101.94,101.91,0.00926484]
["bitfinex","SOLUSD",1644917215060,2.44627231,101.93,101.91,0.00926484]
["bitfinex","SOLUSD",1644917215265,102.555,101.92,101.88,1.11727478]
["bitfinex","SOLUSD",1644917215461,97.65,101.92,101.88,1.11727478]
["bitfinex","SOLUSD",1644917215664,141.65671403,101.91,101.88,1.11727478]
["bitfinex","SOLUSD",1644917216165,2.44627231,101.9,101.87,1.58138006]
["bitfinex","SOLUSD",1644917216363,2.44627231,101.9,101.87,8.006e-05]
["bitfinex","SOLUSD",1644917216562,111.72,101.89,101.87,8.006e-05]
["bitfinex","SOLUSD",1644917217162,14.7311,101.89,101.87,8.006e-05]
["bitfinex","SOLUSD",1644917219770,14.7311,101.89,101.88,6.06439994]
["bitfinex","SOLUSD",1644917220172,14.7311,101.89,101.88,3.03219997]
["bitfinex","SOLUSD",1644917220370,14.7311,101.89,101.87,8.006e-05]
["bitfinex","SOLUSD",1644917220571,14.7247,101.91,101.87,8.006e-05]
["bitfinex","SOLUSD",1644917221571,14.7247,101.91,101.86,28.34770619]
["bitfinex","SOLUSD",1644917223297,57.63332422,101.91,101.86,28.34770619]
["bitfinex","SOLUSD",1644917223499,57.63332422,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917223698,155.28332422,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917223899,57.63332422,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917224696,62.28332422,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917225702,57.63332422,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917227800,57.63332422,101.91,101.87,32.77889414]
["bitfinex","SOLUSD",1644917228001,14.7247,101.91,101.87,32.77889414]
["bitfinex","SOLUSD",1644917232204,14.7219,101.92,101.87,32.77889414]
["bitfinex","SOLUSD",1644917233008,102.2235,101.96,101.87,32.77889414]
["bitfinex","SOLUSD",1644917233207,102.2235,101.96,101.87,155.16379414]
["bitfinex","SOLUSD",1644917233208,97.3165,101.96,101.87,155.16379414]
["bitfinex","SOLUSD",1644917234609,14.7189,101.94,101.87,169.88379414]
["bitfinex","SOLUSD",1644917235010,14.7189,101.94,101.87,155.16379414]
["bitfinex","SOLUSD",1644917235210,14.7189,101.94,101.87,57.51379414]
["bitfinex","SOLUSD",1644917235410,112.3689,101.94,101.87,57.51379414]
["bitfinex","SOLUSD",1644917236012,19.3689,101.94,101.87,57.51379414]
["bitfinex","SOLUSD",1644917237012,14.7189,101.94,101.87,57.51379414]
["bitfinex","SOLUSD",1644917237812,39.65356787,101.93,101.87,57.51379414]
["bitfinex","SOLUSD",1644917238010,14.7249,101.92,101.87,57.51379414]
["bitfinex","SOLUSD",1644917238611,97.65,101.96,101.88,14.07]
["bitfinex","SOLUSD",1644917238812,2.7626333,102.01,101.88,22.51627231]
["bitfinex","SOLUSD",1644917238813,1.37334647,102.0,101.88,22.51627231]
["bitfinex","SOLUSD",1644917239013,97.65,102.01,101.89,50.95671115]
["bitfinex","SOLUSD",1644917239212,97.65,102.01,101.9,14.07]
["bitfinex","SOLUSD",1644917239415,97.65,101.99,101.91,23.2094]
["bitfinex","SOLUSD",1644917239613,97.65,101.99,101.92,14.07]
["bitfinex","SOLUSD",1644917239815,97.65,101.99,101.92,28.7827]
["bitfinex","SOLUSD",1644917240021,97.65,101.99,101.93,0.58015056]
["bitfinex","SOLUSD",1644917240516,14.7131,102.0,101.93,0.58015056]
["bitfinex","SOLUSD",1644917240812,14.7131,102.0,101.92,2.44627231]
["bitfinex","SOLUSD",1644917241815,14.7131,102.0,101.93,3.58825038]
["bitfinex","SOLUSD",1644917246621,46.07252955,101.99,101.92,2.44627231]
["bitfinex","SOLUSD",1644917246822,14.7158,101.97,101.92,2.44627231]
["bitfinex","SOLUSD",1644917247621,14.7158,101.97,101.92,6.67820336]
["bitfinex","SOLUSD",1644917248823,14.7142,101.99,101.92,6.67820336]
["bitfinex","SOLUSD",1644917251926,59.50225179,101.99,101.92,6.67820336]
["bitfinex","SOLUSD",1644917252534,14.7142,101.99,101.92,6.67820336]
["bitfinex","SOLUSD",1644917255828,14.7142,101.99,101.92,21.39180336]
["bitfinex","SOLUSD",1644917256230,14.7142,101.99,101.92,6.67820336]
["bitfinex","SOLUSD",1644917256629,14.7142,101.99,101.92,2.44627231]
["bitfinex","SOLUSD",1644917257231,112.3642,101.99,101.92,2.44627231]
["bitfinex","SOLUSD",1644917257534,47.04980105,101.98,101.92,2.44627231]
["bitfinex","SOLUSD",1644917257732,14.7161,101.97,101.92,2.44627231]
["bitfinex","SOLUSD",1644917259840,43.36494906,101.96,101.92,2.44627231]
["bitfinex","SOLUSD",1644917260047,14.7196,101.95,101.91,23.2094]
["bitfinex","SOLUSD",1644917260240,14.7196,101.95,101.89,24.0595]
["bitfinex","SOLUSD",1644917260841,14.7196,101.95,101.89,27.80029663]
["bitfinex","SOLUSD",1644917264458,14.2196,101.95,101.89,27.80029663]
["bitfinex","SOLUSD",1644917267259,14.2196,101.95,101.88,24.0515]
["bitfinex","SOLUSD",1644917268360,14.7224,101.92,101.87,3.32994988]
["bitfinex","SOLUSD",1644917269160,14.7224,101.92,101.87,18.05074988]
["bitfinex","SOLUSD",1644917269761,14.7195,101.93,101.87,115.70074988]
["bitfinex","SOLUSD",1644917270662,14.07,101.97,101.87,115.95074988]
["bitfinex","SOLUSD",1644917270862,14.7184,101.94,101.89,14.717]
["bitfinex","SOLUSD",1644917271662,14.7184,101.94,101.9,0.93801183]
["bitfinex","SOLUSD",1644917279779,14.7184,101.94,101.9,15.65511183]
["bitfinex","SOLUSD",1644917284183,14.7184,101.94,101.9,0.93801183]
["bitfinex","SOLUSD",1644917285385,14.7184,101.94,101.88,38.9535]
["bitfinex","SOLUSD",1644917285593,14.7184,101.94,101.88,24.2337]
["bitfinex","SOLUSD",1644917285784,14.7184,101.94,101.86,0.4943354]
["bitfinex","SOLUSD",1644917285984,14.725,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917287585,54.67177635,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917288684,14.725,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917290886,25.39930001,101.9,101.86,0.4943354]
["bitfinex","SOLUSD",1644917291085,14.725,101.91,101.86,0.4943354]
["bitfinex","SOLUSD",1644917291993,37.95814411,101.9,101.86,0.4943354]
["bitfinex","SOLUSD",1644917292186,14.7267,101.89,101.86,0.4943354]
["bitfinex","SOLUSD",1644917292593,14.7267,101.89,101.85,0.4879482]
["bitfinex","SOLUSD",1644917292787,47.4045,101.94,101.85,0.4879482]
["bitfinex","SOLUSD",1644917293197,47.4045,101.94,101.85,98.1379482]
["bitfinex","SOLUSD",1644917293388,47.55031069,101.93,101.85,97.6379482]
["bitfinex","SOLUSD",1644917293586,47.55031069,101.93,101.86,23.4276]
["bitfinex","SOLUSD",1644917293787,14.7225,101.91,101.86,23.4276]
["bitfinex","SOLUSD",1644917294187,14.7225,101.91,101.86,121.0655482]
["bitfinex","SOLUSD",1644917294391,96.4793,101.94,101.86,121.0655482]
["bitfinex","SOLUSD",1644917295789,14.7213,101.92,101.86,135.7871482]
["bitfinex","SOLUSD",1644917298692,14.7213,101.92,101.86,38.1492]
["bitfinex","SOLUSD",1644917300904,56.24314359,101.92,101.86,38.1492]
["bitfinex","SOLUSD",1644917301924,56.24314359,101.92,101.86,23.4276]
["bitfinex","SOLUSD",1644917302610,153.89314359,101.92,101.84,0.495279]
["bitfinex","SOLUSD",1644917302813,14.07,101.91,101.84,0.495279]
["bitfinex","SOLUSD",1644917303026,139.46656437,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917303213,56.54766437,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917304012,61.19766437,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917306027,56.54766437,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917306428,154.19766437,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917306628,56.54766437,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917308128,61.19766437,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917309130,56.54766437,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917309830,14.7311,101.89,101.84,0.495279]
["bitfinex","SOLUSD",1644917310733,37.9219,101.9,101.84,17.57979159]
["bitfinex","SOLUSD",1644917311230,14.7248,101.9,101.84,17.57979159]
["bitfinex","SOLUSD",1644917311431,73.943,101.94,101.84,115.22979159]
["bitfinex","SOLUSD",1644917311630,24.8659,101.94,101.85,6.0]
["bitfinex","SOLUSD",1644917311847,24.11194647,101.96,101.85,6.0]
["bitfinex","SOLUSD",1644917312039,22.7386,101.96,101.86,2.44627231]
["bitfinex","SOLUSD",1644917312239,22.7386,101.96,101.87,7.18344912]
["bitfinex","SOLUSD",1644917312240,14.7201,101.94,101.87,7.18344912]
["bitfinex","SOLUSD",1644917315649,14.7201,101.94,101.85,24.3365]
["bitfinex","SOLUSD",1644917316044,112.3701,101.94,101.85,24.3365]
["bitfinex","SOLUSD",1644917316245,117.0201,101.94,101.85,24.3365]
["bitfinex","SOLUSD",1644917316443,19.3701,101.94,101.85,24.3365]
["bitfinex","SOLUSD",1644917316645,39.2888005,101.93,101.85,24.3365]
["bitfinex","SOLUSD",1644917316846,14.7259,101.91,101.85,24.3365]
["bitfinex","SOLUSD",1644917317048,14.7259,101.91,101.86,5.0296214]
["bitfinex","SOLUSD",1644917317448,47.6167,101.94,101.85,24.3365]
["bitfinex","SOLUSD",1644917317648,145.2667,101.94,101.85,24.3365]
["bitfinex","SOLUSD",1644917317850,62.3376,101.94,101.85,24.3365]
["bitfinex","SOLUSD",1644917318048,62.3376,101.94,101.85,26.78277231]
["bitfinex","SOLUSD",1644917318455,62.3376,101.94,101.86,22.73403176]
["bitfinex","SOLUSD",1644917318650,62.3376,101.94,101.86,28.73403176]
["bitfinex","SOLUSD",1644917319451,62.3376,101.94,101.86,22.73403176]
["bitfinex","SOLUSD",1644917320351,62.3376,101.94,101.86,120.38403176]
["bitfinex","SOLUSD",1644917320552,62.3376,101.94,101.86,135.35393176]
["bitfinex","SOLUSD",1644917320748,62.3376,101.94,101.88,97.65]
["bitfinex","SOLUSD",1644917320949,14.7209,101.94,101.87,30.3222]
["bitfinex","SOLUSD",1644917321548,14.7209,101.94,101.88,1.53392995]
["bitfinex","SOLUSD",1644917322651,38.5427,101.96,101.88,1.53392995]
["bitfinex","SOLUSD",1644917323756,38.5427,101.96,101.88,16.25062995]
["bitfinex","SOLUSD",1644917324153,38.5427,101.96,101.88,1.53392995]
["bitfinex","SOLUSD",1644917326156,38.5427,101.96,101.88,3.98020226]
["bitfinex","SOLUSD",1644917326660,14.7179,101.96,101.88,116.34710226]
["bitfinex","SOLUSD",1644917326866,38.8428,101.97,101.89,6.0]
["bitfinex","SOLUSD",1644917327059,38.8428,101.97,101.89,30.8885]
["bitfinex","SOLUSD",1644917327259,38.8428,101.97,101.89,33.33477231]
["bitfinex","SOLUSD",1644917327461,38.8428,101.97,101.9,97.65]
["bitfinex","SOLUSD",1644917327964,38.8428,101.97,101.91,118.22950235]
["bitfinex","SOLUSD",1644917328167,14.7149,101.97,101.91,118.22950235]
["bitfinex","SOLUSD",1644917328370,73.3024,101.99,101.91,120.67577466]
["bitfinex","SOLUSD",1644917328371,38.961,101.99,101.91,120.67577466]
["bitfinex","SOLUSD",1644917328967,38.961,101.99,101.91,120.92577466]
["bitfinex","SOLUSD",1644917329165,73.5035,102.01,101.91,159.41267466]
["bitfinex","SOLUSD",1644917329366,24.46,102.01,101.91,159.41267466]
["bitfinex","SOLUSD",1644917330472,29.362,102.01,101.91,159.41267466]
["bitfinex","SOLUSD",1644917330688,14.7105,102.0,101.91,159.41267466]
["bitfinex","SOLUSD",1644917331605,7.20529515,102.0,101.92,138.0]
["bitfinex","SOLUSD",1644917331787,1.37334647,102.04,101.93,111.72]
["bitfinex","SOLUSD",1644917332084,50.39724647,102.05,101.93,128.87567231]
["bitfinex","SOLUSD",1644917332287,1.37334647,102.05,101.95,97.65]
["bitfinex","SOLUSD",1644917332485,1.37334647,102.05,101.98,1.99971593]
["bitfinex","SOLUSD",1644917332884,1.37334647,102.05,101.99,2.44627231]
["bitfinex","SOLUSD",1644917333093,16.07634647,102.05,101.99,17.14847231]
["bitfinex","SOLUSD",1644917333286,14.703,102.05,101.99,17.14847231]
["bitfinex","SOLUSD",1644917333686,14.703,102.05,101.99,18.14061691]
["bitfinex","SOLUSD",1644917333887,62.41129894,102.05,101.99,3.43841691]
["bitfinex","SOLUSD",1644917334088,62.41129894,102.05,101.99,0.9921446]
["bitfinex","SOLUSD",1644917334285,14.703,102.05,101.99,0.9921446]
["bitfinex","SOLUSD",1644917335385,43.78500025,102.04,101.99,0.9921446]
["bitfinex","SOLUSD",1644917335887,14.7047,102.04,101.99,0.9921446]
["bitfinex","SOLUSD",1644917337987,59.21701632,102.04,101.99,0.9921446]
["bitfinex","SOLUSD",1644917339190,4.901,102.03,101.99,0.9921446]
["bitfinex","SOLUSD",1644917339392,62.46075966,102.02,101.99,0.9921446]
["bitfinex","SOLUSD",1644917339992,14.7098,102.02,101.99,0.9921446]
["bitfinex","SOLUSD",1644917340697,14.7098,102.02,101.95,9.7372677]
["bitfinex","SOLUSD",1644917340894,14.7124,102.0,101.99,0.0021446]
["bitfinex","SOLUSD",1644917341295,28.7824,102.0,101.99,0.0021446]
["bitfinex","SOLUSD",1644917341897,34.3304,102.0,101.99,0.0021446]
["bitfinex","SOLUSD",1644917343107,39.2324,102.0,101.99,0.0021446]
["bitfinex","SOLUSD",1644917343299,33.6844,102.0,101.99,0.0021446]
["bitfinex","SOLUSD",1644917343695,38.3344,102.0,101.99,0.0082169]
["bitfinex","SOLUSD",1644917343900,68.87277779,102.0,101.99,0.0082169]
["bitfinex","SOLUSD",1644917346402,166.52277779,102.0,101.99,0.0082169]
["bitfinex","SOLUSD",1644917346602,168.9690501,102.0,101.99,0.0082169]
["bitfinex","SOLUSD",1644917346805,168.9690501,102.0,101.9,22.6192]
["bitfinex","SOLUSD",1644917347006,4.904,101.99,101.9,22.6192]
["bitfinex","SOLUSD",1644917347209,14.7182,101.97,101.9,22.6192]
["bitfinex","SOLUSD",1644917347405,46.84721479,101.96,101.9,22.6192]
["bitfinex","SOLUSD",1644917347806,63.1305,101.98,101.9,26.59219224]
["bitfinex","SOLUSD",1644917348205,14.7161,101.96,101.9,26.59219224]
["bitfinex","SOLUSD",1644917350912,59.29383172,101.96,101.9,26.59219224]
["bitfinex","SOLUSD",1644917351110,14.7161,101.96,101.9,26.59219224]
["bitfinex","SOLUSD",1644917351606,14.7161,101.96,101.9,124.24219224]
["bitfinex","SOLUSD",1644917351812,14.7161,101.96,101.9,126.68846455]
["bitfinex","SOLUSD",1644917352008,14.7145,101.97,101.9,141.40296455]
["bitfinex","SOLUSD",1644917353908,14.713,101.98,101.9,141.40296455]
["bitfinex","SOLUSD",1644917355911,49.0483,102.0,101.92,97.65]
["bitfinex","SOLUSD",1644917355912,14.711,102.0,101.92,97.65]
["bitfinex","SOLUSD",1644917356116,14.711,102.0,101.93,14.7104]
["bitfinex","SOLUSD",1644917356310,14.711,102.0,101.93,112.3604]
["bitfinex","SOLUSD",1644917356516,24.27854647,102.02,101.93,114.80667231]
["bitfinex","SOLUSD",1644917356713,25.97874647,102.03,101.95,97.65]
["bitfinex","SOLUSD",1644917357014,37.20860904,102.02,101.96,3.97299224]
["bitfinex","SOLUSD",1644917357213,37.20860904,102.02,101.96,2.44627231]
["bitfinex","SOLUSD",1644917357412,37.20860904,102.02,101.92,2.44627231]
["bitfinex","SOLUSD",1644917358214,37.20860904,102.02,101.93,108.58216699]
["bitfinex","SOLUSD",1644917358415,51.91630904,102.02,101.93,108.58216699]
["bitfinex","SOLUSD",1644917358621,51.91630904,102.02,101.93,111.0284393]
["bitfinex","SOLUSD",1644917358826,51.91630904,102.02,101.93,13.3784393]
["bitfinex","SOLUSD",1644917359218,53.28965551,102.02,101.93,13.3784393]
["bitfinex","SOLUSD",1644917359418,53.28965551,102.02,101.93,111.0284393]
["bitfinex","SOLUSD",1644917359716,53.28965551,102.02,101.93,125.7385393]
["bitfinex","SOLUSD",1644917359923,51.91630904,102.02,101.93,28.0885393]
["bitfinex","SOLUSD",1644917360618,51.91630904,102.02,101.93,125.7385393]
["bitfinex","SOLUSD",1644917361218,53.28965551,102.02,101.93,125.7385393]
["bitfinex","SOLUSD",1644917361816,14.7077,102.02,101.93,125.7385393]
["bitfinex","SOLUSD",1644917362523,14.7077,102.02,101.93,125.9885393]
["bitfinex","SOLUSD",1644917363120,14.7077,102.02,101.93,140.0585393]
["bitfinex","SOLUSD",1644917363521,14.7056,102.03,101.93,140.0585393]
["bitfinex","SOLUSD",1644917363723,14.7056,102.03,101.95,97.65]
["bitfinex","SOLUSD",1644917363920,14.7056,102.03,101.96,17.36378399]
["bitfinex","SOLUSD",1644917364121,14.7056,102.03,101.96,19.81777058]
["bitfinex","SOLUSD",1644917364822,14.7056,102.03,101.96,117.46777058]
["bitfinex","SOLUSD",1644917366021,16.07704647,102.05,101.97,2.45398659]
["bitfinex","SOLUSD",1644917366228,16.07704647,102.05,101.98,112.3522]
["bitfinex","SOLUSD",1644917366422,16.07704647,102.05,101.98,14.7022]
["bitfinex","SOLUSD",1644917366625,16.07704647,102.05,101.99,2.45398659]
["bitfinex","SOLUSD",1644917367024,16.07704647,102.05,102.0,9.77160615]
["bitfinex","SOLUSD",1644917368131,16.07704647,102.05,101.96,2.45398659]
["bitfinex","SOLUSD",1644917368927,1.37334647,102.04,101.96,2.45398659]
["bitfinex","SOLUSD",1644917369130,14.7061,102.03,101.97,13.22254665]
["bitfinex","SOLUSD",1644917370129,1.37334647,102.04,101.97,13.22254665]
["bitfinex","SOLUSD",1644917370130,16.07744647,102.04,101.97,13.22254665]
["bitfinex","SOLUSD",1644917370332,14.7041,102.04,101.97,13.22254665]
["bitfinex","SOLUSD",1644917370531,14.7041,102.04,101.97,30.38013324]
["bitfinex","SOLUSD",1644917370732,14.7041,102.04,101.99,0.36800433]
["bitfinex","SOLUSD",1644917371337,16.07594647,102.05,101.99,2.82199092]
["bitfinex","SOLUSD",1644917371532,1.37334647,102.05,101.99,17.52259092]
["bitfinex","SOLUSD",1644917371737,1.37334647,102.06,102.0,97.65]
["bitfinex","SOLUSD",1644917371953,1.37334647,102.08,102.0,97.65]
["bitfinex","SOLUSD",1644917372153,1.37334647,102.07,102.0,100.10398659]
["bitfinex","SOLUSD",1644917372353,1.37334647,102.07,102.01,107.426719]
["bitfinex","SOLUSD",1644917372554,1.37334647,102.08,102.01,107.426719]
["bitfinex","SOLUSD",1644917372753,14.6998,102.07,102.01,109.88070559]
["bitfinex","SOLUSD",1644917374556,14.6983,102.08,102.01,109.88070559]
["bitfinex","SOLUSD",1644917374757,14.6983,102.08,102.01,124.57870559]
["bitfinex","SOLUSD",1644917375062,14.6983,102.08,102.01,124.07870559]
["bitfinex","SOLUSD",1644917375458,14.6983,102.08,102.01,11.73070559]
["bitfinex","SOLUSD",1644917375656,16.07164647,102.08,102.01,9.276719]
["bitfinex","SOLUSD",1644917375857,14.7035,102.06,101.98,14.7022]
["bitfinex","SOLUSD",1644917376059,16.07684647,102.06,101.96,7.35298659]
["bitfinex","SOLUSD",1644917376257,38.69544647,102.06,101.96,2.45398659]
["bitfinex","SOLUSD",1644917376657,38.69544647,102.06,101.96,100.10398659]
["bitfinex","SOLUSD",1644917376862,38.69544647,102.06,101.97,9.93793644]
["bitfinex","SOLUSD",1644917377259,38.69544647,102.06,101.99,3.15261454]
["bitfinex","SOLUSD",1644917378060,38.69544647,102.06,101.99,100.80261454]
["bitfinex","SOLUSD",1644917380865,46.2992374,102.05,101.99,100.80261454]
["bitfinex","SOLUSD",1644917381064,14.7043,102.04,101.99,100.80261454]
["bitfinex","SOLUSD",1644917382567,14.7023,102.05,101.99,100.80261454]
["bitfinex","SOLUSD",1644917382766,22.6186,102.06,101.99,103.25660113]
["bitfinex","SOLUSD",1644917383771,37.3197,102.06,101.99,103.25660113]
["bitfinex","SOLUSD",1644917384273,38.69304647,102.06,101.99,103.25660113]
["bitfinex","SOLUSD",1644917384568,1.37334647,102.05,101.99,103.25660113]
["bitfinex","SOLUSD",1644917384971,47.47801203,102.05,101.99,103.25660113]
["bitfinex","SOLUSD",1644917385571,1.37334647,102.05,101.99,103.25660113]
["bitfinex","SOLUSD",1644917385771,14.7037,102.04,101.99,103.25660113]
["bitfinex","SOLUSD",1644917386373,1.37334647,102.05,101.99,103.25660113]
["bitfinex","SOLUSD",1644917386590,23.99194647,102.06,101.99,103.25660113]
["bitfinex","SOLUSD",1644917387273,1.37334647,102.05,101.99,103.25660113]
["bitfinex","SOLUSD",1644917387673,16.07594647,102.05,101.99,103.25660113]
["bitfinex","SOLUSD",1644917390476,59.06161076,102.05,101.99,103.25660113]
["bitfinex","SOLUSD",1644917390676,59.06161076,102.05,101.99,100.10398659]
["bitfinex","SOLUSD",1644917390875,1.37334647,102.04,101.99,2.45398659]
["bitfinex","SOLUSD",1644917391075,16.07794647,102.04,101.98,30.9247]
["bitfinex","SOLUSD",1644917391678,16.07794647,102.04,101.98,42.35496544]
["bitfinex","SOLUSD",1644917391981,16.07794647,102.04,101.98,140.00496544]
["bitfinex","SOLUSD",1644917392177,1.37334647,102.05,101.99,2.45398659]
["bitfinex","SOLUSD",1644917392377,1.37334647,102.06,102.0,97.65]
["bitfinex","SOLUSD",1644917392576,1.37334647,102.06,102.01,26.40468554]
["bitfinex","SOLUSD",1644917392776,1.37334647,102.06,102.01,28.85867213]
["bitfinex","SOLUSD",1644917392976,1.37334647,102.06,102.01,27.19838659]
["bitfinex","SOLUSD",1644917393779,1.37334647,102.06,101.99,2.45398659]
["bitfinex","SOLUSD",1644917393979,1.37334647,102.06,101.99,10.99331839]
["bitfinex","SOLUSD",1644917393980,1.37334647,102.05,101.99,10.99331839]
["bitfinex","SOLUSD",1644917394179,14.7042,102.04,101.99,10.99331839]
["bitfinex","SOLUSD",1644917395783,1.37334647,102.05,102.0,97.65]
["bitfinex","SOLUSD",1644917396081,1.37334647,102.05,102.0,100.10398659]
["bitfinex","SOLUSD",1644917396280,1.37334647,102.06,102.0,100.10398659]
["bitfinex","SOLUSD",1644917396482,1.37334647,102.07,102.0,17.15478659]
["bitfinex","SOLUSD",1644917396780,48.9996,102.09,102.01,2.09723259]
["bitfinex","SOLUSD",1644917396781,1.37334647,102.06,102.01,2.09723259]
["bitfinex","SOLUSD",1644917397782,16.07374647,102.06,102.01,2.09723259]
["bitfinex","SOLUSD",1644917397981,1.37334647,102.05,102.01,2.09723259]
["bitfinex","SOLUSD",1644917398386,1.37334647,102.05,102.0,14.7008]
["bitfinex","SOLUSD",1644917398783,16.07604647,102.05,101.98,39.93538659]
["bitfinex","SOLUSD",1644917398989,16.07604647,102.05,101.98,37.4814]
["bitfinex","SOLUSD",1644917399284,45.05971708,102.04,101.98,22.7778]
["bitfinex","SOLUSD",1644917399688,46.43306355,102.04,101.98,22.7778]
["bitfinex","SOLUSD",1644917399886,14.7074,102.03,101.98,22.7778]
["bitfinex","SOLUSD",1644917400086,14.7074,102.03,101.93,1.37916163]
["bitfinex","SOLUSD",1644917400288,1.37334647,102.01,101.92,23.6029]
["bitfinex","SOLUSD",1644917400491,1.37334647,102.0,101.92,23.6029]
["bitfinex","SOLUSD",1644917400692,115.54733306,102.0,101.88,122.31336163]
["bitfinex","SOLUSD",1644917400890,51.93843506,101.99,101.88,135.30792735]
["bitfinex","SOLUSD",1644917401087,49.48842165,101.99,101.88,36.27876572]
["bitfinex","SOLUSD",1644917401287,47.03443506,101.99,101.88,36.27876572]
["bitfinex","SOLUSD",1644917401689,159.39833506,101.99,101.88,148.64556572]
["bitfinex","SOLUSD",1644917401994,61.74833506,101.99,101.88,148.64556572]
["bitfinex","SOLUSD",1644917402191,61.74833506,101.99,101.89,6.0]
["bitfinex","SOLUSD",1644917402389,61.74833506,101.99,101.9,97.65]
["bitfinex","SOLUSD",1644917402589,14.7139,101.99,101.9,100.10398659]
["bitfinex","SOLUSD",1644917402790,15.3139,101.99,101.9,100.10398659]
["bitfinex","SOLUSD",1644917402991,15.3139,101.99,101.92,97.65]
["bitfinex","SOLUSD",1644917403890,14.7139,101.99,101.92,97.65]
["bitfinex","SOLUSD",1644917405093,14.7139,101.99,101.92,112.3612]
["bitfinex","SOLUSD",1644917405719,51.6801,102.01,101.92,114.81518659]
["bitfinex","SOLUSD",1644917406113,14.7099,102.01,101.92,115.06518659]
["bitfinex","SOLUSD",1644917407412,14.7099,102.01,101.92,129.13518659]
["bitfinex","SOLUSD",1644917408811,14.7099,102.01,101.92,128.88518659]
["bitfinex","SOLUSD",1644917409011,14.7099,102.01,101.92,31.23518659]
["bitfinex","SOLUSD",1644917409211,14.7099,102.01,101.92,17.16518659]
["bitfinex","SOLUSD",1644917409413,14.7099,102.01,101.92,14.7112]
["bitfinex","SOLUSD",1644917409811,43.6864803,102.0,101.92,14.7112]
["bitfinex","SOLUSD",1644917410013,14.7118,101.99,101.92,14.7112]
["bitfinex","SOLUSD",1644917410216,14.7118,101.99,101.92,112.3612]
["bitfinex","SOLUSD",1644917410913,14.7118,101.99,101.92,14.7112]
["bitfinex","SOLUSD",1644917411114,62.36522036,101.99,101.91,23.5681]
["bitfinex","SOLUSD",1644917412316,62.36522036,101.99,101.91,121.2181]
["bitfinex","SOLUSD",1644917412519,14.7118,101.99,101.91,121.2181]
["bitfinex","SOLUSD",1644917412717,14.7118,101.99,101.92,103.65]
["bitfinex","SOLUSD",1644917412918,19.3618,101.99,101.92,6.0]
["bitfinex","SOLUSD",1644917413117,19.3618,101.99,101.92,8.45398659]
["bitfinex","SOLUSD",1644917413318,19.3618,101.99,101.91,23.5681]
["bitfinex","SOLUSD",1644917413521,4.65,101.99,101.91,38.5297]
["bitfinex","SOLUSD",1644917413720,4.65,101.99,101.92,8.45398659]
["bitfinex","SOLUSD",1644917413919,14.7102,102.0,101.92,8.45398659]
["bitfinex","SOLUSD",1644917414217,14.7102,102.0,101.92,8.70398659]
["bitfinex","SOLUSD",1644917414418,22.8777,102.01,101.92,8.70398659]
["bitfinex","SOLUSD",1644917414621,15.44334647,102.04,101.92,22.77398659]
["bitfinex","SOLUSD",1644917414820,37.45617903,102.04,101.93,48.4604]
["bitfinex","SOLUSD",1644917415028,37.45617903,102.04,101.93,62.5304]
["bitfinex","SOLUSD",1644917415219,14.7087,102.01,101.94,114.81138659]
["bitfinex","SOLUSD",1644917415621,50.40224647,102.04,101.94,114.81138659]
["bitfinex","SOLUSD",1644917415821,4.65,102.01,101.94,17.16138659]
["bitfinex","SOLUSD",1644917416023,4.65,102.01,101.95,2.45398659]
["bitfinex","SOLUSD",1644917416221,4.65,102.01,101.95,100.10398659]
["bitfinex","SOLUSD",1644917416419,4.65,102.01,101.96,112.3552]
["bitfinex","SOLUSD",1644917416824,14.7052,102.04,101.96,112.3552]
["bitfinex","SOLUSD",1644917417040,14.7052,102.04,101.96,14.7052]
["bitfinex","SOLUSD",1644917417822,19.3552,102.04,101.96,14.7052]
["bitfinex","SOLUSD",1644917418421,4.65,102.04,101.97,112.3544]
["bitfinex","SOLUSD",1644917418623,4.65,102.04,101.97,126.4244]
["bitfinex","SOLUSD",1644917418823,4.65,102.04,101.98,2.45398659]
["bitfinex","SOLUSD",1644917419023,4.65,102.04,101.98,114.17398659]
["bitfinex","SOLUSD",1644917419624,4.65,102.04,101.98,114.42398659]
["bitfinex","SOLUSD",1644917419827,4.65,102.04,101.98,114.17398659]
["bitfinex","SOLUSD",1644917420030,1.37334647,102.07,101.98,114.17398659]
["bitfinex","SOLUSD",1644917420629,14.7013,102.06,101.99,112.3513]
["bitfinex","SOLUSD",1644917421326,1.37334647,102.08,102.0,2.45398659]
["bitfinex","SOLUSD",1644917421629,1.37334647,102.08,102.0,2.70398659]
["bitfinex","SOLUSD",1644917421825,16.07014647,102.09,102.01,97.65]
["bitfinex","SOLUSD",1644917422026,16.07014647,102.09,102.01,100.10398659]
["bitfinex","SOLUSD",1644917422227,16.07014647,102.09,102.02,2.45398659]
["bitfinex","SOLUSD",1644917422646,54.57835139,102.09,102.02,2.45398659]
["bitfinex","SOLUSD",1644917422930,54.57835139,102.09,102.0,23.1261]
["bitfinex","SOLUSD",1644917422931,54.57835139,102.09,102.0,25.33008659]
["bitfinex","SOLUSD",1644917423227,16.07014647,102.09,102.01,2.45398659]
["bitfinex","SOLUSD",1644917423631,16.07014647,102.09,102.01,17.15268659]
["bitfinex","SOLUSD",1644917423836,16.07014647,102.09,102.02,97.65]
["bitfinex","SOLUSD",1644917424445,14.6968,102.09,102.02,100.10398659]
["bitfinex","SOLUSD",1644917424631,16.06904647,102.1,102.02,100.10398659]
["bitfinex","SOLUSD",1644917425039,1.37334647,102.11,102.02,115.05098659]
["bitfinex","SOLUSD",1644917426237,1.37334647,102.11,102.02,129.12098659]
["bitfinex","SOLUSD",1644917426537,14.6939,102.12,102.02,129.12098659]
["bitfinex","SOLUSD",1644917426736,14.6939,102.12,102.03,4.898]
["bitfinex","SOLUSD",1644917426938,14.6939,102.12,102.05,14.6922]
["bitfinex","SOLUSD",1644917427143,14.6939,102.12,102.06,97.65]
["bitfinex","SOLUSD",1644917427538,53.28070924,102.12,102.05,14.6922]
["bitfinex","SOLUSD",1644917427739,53.28070924,102.12,102.02,21.42098659]
["bitfinex","SOLUSD",1644917427949,1.37334647,102.11,101.98,27.4019]
["bitfinex","SOLUSD",1644917428139,14.6986,102.08,102.0,14.699]
["bitfinex","SOLUSD",1644917428741,97.90464647,102.11,102.01,97.65]
["bitfinex","SOLUSD",1644917428942,47.536,102.11,102.01,97.65]
["bitfinex","SOLUSD",1644917429146,47.536,102.11,102.03,112.3442]
["bitfinex","SOLUSD",1644917429342,14.6942,102.12,102.03,112.3442]
["bitfinex","SOLUSD",1644917429541,14.6942,102.12,102.03,115.04818659]
["bitfinex","SOLUSD",1644917430344,14.6942,102.12,102.03,129.11818659]
["bitfinex","SOLUSD",1644917431243,47.78904647,102.14,102.03,129.11818659]
["bitfinex","SOLUSD",1644917431460,14.6919,102.13,102.03,129.11818659]
["bitfinex","SOLUSD",1644917432063,1.37334647,102.15,102.03,129.11818659]
["bitfinex","SOLUSD",1644917432271,1.37334647,102.16,102.05,97.65]
["bitfinex","SOLUSD",1644917432469,25.86154647,102.17,102.09,97.65]
["bitfinex","SOLUSD",1644917432868,24.4882,102.17,102.09,97.9]
["bitfinex","SOLUSD",1644917433063,24.4882,102.17,102.09,97.65]
["bitfinex","SOLUSD",1644917433665,39.1746,102.17,102.09,100.35398659]
["bitfinex","SOLUSD",1644917434065,39.1746,102.17,102.09,115.03998659]
["bitfinex","SOLUSD",1644917435468,39.1746,102.17,102.09,114.78998659]
["bitfinex","SOLUSD",1644917436565,39.1746,102.17,102.09,115.03998659]
["bitfinex","SOLUSD",1644917438272,39.1746,102.17,102.09,114.78998659]
["bitfinex","SOLUSD",1644917438570,39.1746,102.17,102.09,115.03998659]
["bitfinex","SOLUSD",1644917440274,39.1746,102.17,102.09,17.38998659]
["bitfinex","SOLUSD",1644917440474,39.1746,102.17,102.06,2.45398659]
["bitfinex","SOLUSD",1644917440475,145.95398651,102.16,102.06,2.45398659]
["bitfinex","SOLUSD",1644917440679,14.6919,102.13,102.06,2.45398659]
["bitfinex","SOLUSD",1644917441074,14.6919,102.13,102.06,2.70398659]
["bitfinex","SOLUSD",1644917441575,85.23228651,102.16,102.07,97.65]
["bitfinex","SOLUSD",1644917441773,14.6905,102.14,102.07,97.65]
["bitfinex","SOLUSD",1644917441973,14.6905,102.14,102.07,100.35398659]
["bitfinex","SOLUSD",1644917442173,22.8583,102.16,102.07,100.35398659]
["bitfinex","SOLUSD",1644917442971,62.11151708,102.16,102.07,100.35398659]
["bitfinex","SOLUSD",1644917443172,62.11151708,102.16,102.07,97.9]
["bitfinex","SOLUSD",1644917443375,22.8583,102.16,102.07,97.9]
["bitfinex","SOLUSD",1644917443874,14.6889,102.15,102.07,112.5889]
["bitfinex","SOLUSD",1644917444182,14.6889,102.15,102.07,115.04288659]
["bitfinex","SOLUSD",1644917444373,22.8583,102.16,102.07,115.04288659]
["bitfinex","SOLUSD",1644917444975,22.8583,102.16,102.07,119.93888659]
["bitfinex","SOLUSD",1644917445777,37.5456,102.16,102.07,119.93888659]
["bitfinex","SOLUSD",1644917447177,22.8583,102.16,102.07,119.93888659]
["bitfinex","SOLUSD",1644917447379,39.1742,102.17,102.07,119.93888659]
["bitfinex","SOLUSD",1644917447579,24.4882,102.17,102.07,140.12788659]
["bitfinex","SOLUSD",1644917447780,24.4882,102.17,102.07,145.12788659]
["bitfinex","SOLUSD",1644917447980,24.4882,102.17,102.09,97.65]
["bitfinex","SOLUSD",1644917448179,24.4882,102.17,102.12,97.65]
["bitfinex","SOLUSD",1644917448682,24.4882,102.17,102.12,100.35398659]
["bitfinex","SOLUSD",1644917449779,24.4882,102.17,102.13,112.3298]
["bitfinex","SOLUSD",1644917450180,24.4882,102.17,102.13,14.9298]
["bitfinex","SOLUSD",1644917452180,24.4882,102.17,102.13,14.6798]
["bitfinex","SOLUSD",1644917452380,24.4882,102.17,102.12,14.6833]
["bitfinex","SOLUSD",1644917453686,24.4882,102.17,102.12,112.3333]
["bitfinex","SOLUSD",1644917455087,24.4882,102.17,102.12,112.5833]
["bitfinex","SOLUSD",1644917455884,24.4882,102.17,102.12,112.3333]
["bitfinex","SOLUSD",1644917457287,24.4882,102.17,102.12,115.03728659]
["bitfinex","SOLUSD",1644917460891,24.4882,102.17,102.12,17.13728659]
["bitfinex","SOLUSD",1644917461094,24.4882,102.17,102.12,14.6833]
["bitfinex","SOLUSD",1644917469801,24.4882,102.17,102.12,112.3333]
["bitfinex","SOLUSD",1644917470001,24.4882,102.17,102.13,2.45398659]
["bitfinex","SOLUSD",1644917470203,24.4882,102.17,102.14,14.6802]
["bitfinex","SOLUSD",1644917470604,24.4882,102.17,102.15,6.06439994]
["bitfinex","SOLUSD",1644917471608,24.4882,102.17,102.15,20.74459994]
["bitfinex","SOLUSD",1644917475842,24.4882,102.17,102.15,14.6802]
["bitfinex","SOLUSD",1644917476735,24.4882,102.17,102.16,6.06439994]
["bitfinex","SOLUSD",1644917478535,24.4882,102.17,102.15,14.6802]
["bitfinex","SOLUSD",1644917481443,24.4882,102.17,102.16,3.03219997]
["bitfinex","SOLUSD",1644917481642,24.4882,102.17,102.16,14.6799]
["bitfinex","SOLUSD",1644917483143,24.4882,102.17,102.16,17.71209997]
["bitfinex","SOLUSD",1644917483442,24.4882,102.17,102.16,20.74429994]
["bitfinex","SOLUSD",1644917485343,24.4882,102.17,102.16,6.06439994]
["bitfinex","SOLUSD",1644917485747,24.4882,102.17,102.13,48.9335]
["bitfinex","SOLUSD",1644917485949,24.4882,102.17,102.11,171.1864]
["bitfinex","SOLUSD",1644917486965,24.4882,102.17,102.11,173.64038659]
["bitfinex","SOLUSD",1644917487154,24.4882,102.17,102.11,173.89038659]
["bitfinex","SOLUSD",1644917487548,24.4882,102.17,102.11,76.24038659]
["bitfinex","SOLUSD",1644917487749,24.4882,102.17,102.12,14.6832]
["bitfinex","SOLUSD",1644917489052,36.61374959,102.16,102.12,14.6832]
["bitfinex","SOLUSD",1644917489252,24.4882,102.17,102.11,14.6873]
["bitfinex","SOLUSD",1644917489450,25.86154647,102.17,102.11,14.6873]
["bitfinex","SOLUSD",1644917489653,25.86154647,102.17,102.08,23.3617]
["bitfinex","SOLUSD",1644917489853,25.86154647,102.17,102.08,45.9215]
["bitfinex","SOLUSD",1644917490253,37.10851828,102.16,102.08,45.9215]
["bitfinex","SOLUSD",1644917490451,51.79731828,102.16,102.1,14.6883]
["bitfinex","SOLUSD",1644917492354,149.44731828,102.16,102.06,1.37916163]
["bitfinex","SOLUSD",1644917492554,193.79576475,102.16,102.06,22.501]
["bitfinex","SOLUSD",1644917493754,193.79576475,102.16,102.08,14.6911]
["bitfinex","SOLUSD",1644917493956,96.14576475,102.16,102.08,14.6911]
["bitfinex","SOLUSD",1644917494156,187.42276475,102.16,102.08,14.6911]
["bitfinex","SOLUSD",1644917494356,89.77276475,102.16,102.08,14.6911]
["bitfinex","SOLUSD",1644917494556,89.77276475,102.16,102.06,22.501]
["bitfinex","SOLUSD",1644917494983,94.42276475,102.16,102.06,22.501]
["bitfinex","SOLUSD",1644917495761,94.42276475,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917498262,93.04941828,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917498663,94.42276475,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917499394,93.04941828,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917499798,94.42276475,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917499992,93.04941828,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917500191,190.69941828,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917500389,187.42276475,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917500807,89.77276475,102.16,102.07,14.6921]
["bitfinex","SOLUSD",1644917501008,89.77276475,102.16,102.07,114.79608659]
["bitfinex","SOLUSD",1644917501009,88.39941828,102.16,102.07,114.79608659]
["bitfinex","SOLUSD",1644917501190,93.04941828,102.16,102.08,23.9517]
["bitfinex","SOLUSD",1644917501390,93.04941828,102.16,102.09,14.6891]
["bitfinex","SOLUSD",1644917502196,88.39941828,102.16,102.09,14.6891]
["bitfinex","SOLUSD",1644917502395,88.39941828,102.16,102.08,14.6907]
["bitfinex","SOLUSD",1644917504394,186.04941828,102.16,102.08,14.6907]
["bitfinex","SOLUSD",1644917504793,186.04941828,102.16,102.07,14.6924]
["bitfinex","SOLUSD",1644917504995,186.04941828,102.16,102.05,25.55418659]
["bitfinex","SOLUSD",1644917505194,205.47359323,102.16,102.05,23.1002]
["bitfinex","SOLUSD",1644917505395,1.37334647,102.15,102.05,23.1002]
["bitfinex","SOLUSD",1644917505693,55.20622954,102.12,102.05,23.1002]
["bitfinex","SOLUSD",1644917506195,55.20622954,102.12,102.05,37.7953]
["bitfinex","SOLUSD",1644917511108,152.85622954,102.12,102.05,37.7953]
["bitfinex","SOLUSD",1644917511301,55.20622954,102.12,102.05,14.6951]
["bitfinex","SOLUSD",1644917513103,55.20622954,102.12,102.05,39.6597]
["bitfinex","SOLUSD",1644917515913,55.20622954,102.12,102.05,42.11368659]
["bitfinex","SOLUSD",1644917516309,14.6943,102.12,102.05,42.11368659]
["bitfinex","SOLUSD",1644917518112,14.6943,102.12,102.05,17.14908659]
["bitfinex","SOLUSD",1644917518310,14.6943,102.12,102.05,14.6951]
["bitfinex","SOLUSD",1644917518710,48.12579901,102.11,102.05,14.6951]
["bitfinex","SOLUSD",1644917518910,62.82049901,102.11,102.05,14.6951]
["bitfinex","SOLUSD",1644917521317,14.6947,102.11,102.05,14.6951]
["bitfinex","SOLUSD",1644917525320,14.6926,102.12,102.05,17.14908659]
["bitfinex","SOLUSD",1644917525530,14.6926,102.12,102.05,139.20798659]
["bitfinex","SOLUSD",1644917526821,45.6501,102.14,102.05,139.20798659]
["bitfinex","SOLUSD",1644917527021,45.6501,102.14,102.05,155.72385096]
["bitfinex","SOLUSD",1644917527223,45.6501,102.14,102.05,157.10301259]
["bitfinex","SOLUSD",1644917527424,45.6501,102.14,102.06,97.65]
["bitfinex","SOLUSD",1644917527622,45.6501,102.14,102.08,14.6887]
["bitfinex","SOLUSD",1644917528722,60.3397,102.14,102.08,14.6887]
["bitfinex","SOLUSD",1644917529230,45.6501,102.14,102.08,14.6887]
["bitfinex","SOLUSD",1644917529422,1.37334647,102.16,102.08,17.39268659]
["bitfinex","SOLUSD",1644917529621,50.03884647,102.17,102.11,14.6866]
["bitfinex","SOLUSD",1644917530624,14.6869,102.16,102.11,14.6866]
["bitfinex","SOLUSD",1644917532328,63.3512,102.17,102.11,14.6866]
["bitfinex","SOLUSD",1644917532527,48.6655,102.17,102.11,14.6866]
["bitfinex","SOLUSD",1644917534632,24.4882,102.17,102.11,14.6866]
["bitfinex","SOLUSD",1644917535233,24.4882,102.17,102.11,17.14058659]
["bitfinex","SOLUSD",1644917537134,24.4882,102.17,102.11,115.04058659]
["bitfinex","SOLUSD",1644917539439,24.4882,102.17,102.11,129.11058659]
["bitfinex","SOLUSD",1644917539643,3.22203927,102.17,102.13,73.6785]
["bitfinex","SOLUSD",1644917539943,146.73184647,102.24,102.13,92.6425]
["bitfinex","SOLUSD",1644917540147,145.3585,102.24,102.14,25.17258659]
["bitfinex","SOLUSD",1644917540545,145.3585,102.24,102.15,2.45398659]
["bitfinex","SOLUSD",1644917540766,144.8585,102.24,102.15,2.45398659]
["bitfinex","SOLUSD",1644917540962,47.2085,102.24,102.17,14.6758]
["bitfinex","SOLUSD",1644917541160,47.2085,102.24,102.17,37.3208]
["bitfinex","SOLUSD",1644917542467,23.8584,102.24,102.17,37.3208]
["bitfinex","SOLUSD",1644917542672,158.14776711,102.27,102.17,37.3208]
["bitfinex","SOLUSD",1644917542875,39.6239,102.27,102.17,60.1715]
["bitfinex","SOLUSD",1644917543866,88.26397749,102.27,102.17,60.1715]
["bitfinex","SOLUSD",1644917544467,90.71796408,102.27,102.17,59.9215]
["bitfinex","SOLUSD",1644917544968,19.5666,102.26,102.17,59.9215]
["bitfinex","SOLUSD",1644917545268,47.57087781,102.25,102.17,59.9215]
["bitfinex","SOLUSD",1644917546469,62.24797781,102.25,102.17,45.2457]
["bitfinex","SOLUSD",1644917546670,64.7019644,102.25,102.17,45.2457]
["bitfinex","SOLUSD",1644917547070,162.3519644,102.25,102.17,45.2457]
["bitfinex","SOLUSD",1644917547272,64.7019644,102.25,102.17,45.2457]
["bitfinex","SOLUSD",1644917548873,162.3519644,102.25,102.17,45.2457]
["bitfinex","SOLUSD",1644917549173,176.7413644,102.25,102.17,45.2457]
["bitfinex","SOLUSD",1644917550776,181.3913644,102.25,102.17,45.2457]
["bitfinex","SOLUSD",1644917551278,181.3913644,102.25,102.16,14.6785]
["bitfinex","SOLUSD",1644917551479,204.2263644,102.25,102.16,14.6785]
["bitfinex","SOLUSD",1644917552483,39.47323215,102.23,102.13,47.2215]
["bitfinex","SOLUSD",1644917552780,135.44592011,102.2,102.1,97.65]
["bitfinex","SOLUSD",1644917552984,157.46292011,102.2,102.08,146.5359]
["bitfinex","SOLUSD",1644917553184,38.47142704,102.18,102.08,146.5359]
["bitfinex","SOLUSD",1644917553383,38.47142704,102.18,102.08,48.8859]
["bitfinex","SOLUSD",1644917553586,22.8068,102.19,102.11,14.6861]
["bitfinex","SOLUSD",1644917553783,37.4928,102.19,102.11,14.6861]
["bitfinex","SOLUSD",1644917554791,22.8068,102.19,102.11,14.6861]
["bitfinex","SOLUSD",1644917555596,44.79677804,102.18,102.11,14.6861]
["bitfinex","SOLUSD",1644917556791,59.48277804,102.18,102.11,14.6861]
["bitfinex","SOLUSD",1644917557004,14.686,102.18,102.11,14.6861]
["bitfinex","SOLUSD",1644917558392,37.4915,102.19,102.11,14.6861]
["bitfinex","SOLUSD",1644917560018,135.1415,102.19,102.11,14.6861]
["bitfinex","SOLUSD",1644917560220,37.4915,102.19,102.11,14.6861]
["bitfinex","SOLUSD",1644917561620,22.8068,102.19,102.11,14.6861]
["bitfinex","SOLUSD",1644917564423,22.8068,102.19,102.11,14.9361]
["bitfinex","SOLUSD",1644917565323,22.8068,102.19,102.11,112.5861]
["bitfinex","SOLUSD",1644917568324,23.3154,102.21,102.11,112.5861]
["bitfinex","SOLUSD",1644917568524,23.3154,102.21,102.15,14.679]
["bitfinex","SOLUSD",1644917571025,81.8365652,102.24,102.15,14.679]
["bitfinex","SOLUSD",1644917571225,81.8365652,102.24,102.16,22.5107]
["bitfinex","SOLUSD",1644917571424,81.8365652,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917571627,39.64674647,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917572224,44.29674647,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917572628,79.53118085,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917573026,64.85318085,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917574629,29.61874647,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917575927,41.06149441,102.23,102.17,14.6778]
["bitfinex","SOLUSD",1644917577129,39.64634647,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917577330,38.273,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917578230,42.923,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917581435,40.13656128,102.23,102.17,14.6778]
["bitfinex","SOLUSD",1644917581833,42.923,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917582246,38.273,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917582853,37.02422715,102.23,102.17,14.6778]
["bitfinex","SOLUSD",1644917583956,42.923,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917584158,28.2454,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917584357,23.5954,102.24,102.17,14.6778]
["bitfinex","SOLUSD",1644917584959,22.9498,102.25,102.17,112.5778]
["bitfinex","SOLUSD",1644917585262,4.65,102.24,102.17,112.5778]
["bitfinex","SOLUSD",1644917586278,47.76455446,102.27,102.17,112.5778]
["bitfinex","SOLUSD",1644917586481,47.76455446,102.27,102.18,121.0475]
["bitfinex","SOLUSD",1644917586679,47.76455446,102.27,102.2,14.6726]
["bitfinex","SOLUSD",1644917590883,4.892,102.27,102.2,39.3049]
["bitfinex","SOLUSD",1644917591483,4.892,102.27,102.2,39.5549]
["bitfinex","SOLUSD",1644917592289,42.87394887,102.26,102.2,14.6726]
["bitfinex","SOLUSD",1644917592486,44.52074525,102.24,102.17,22.5967]
["bitfinex","SOLUSD",1644917592883,106.36933306,102.27,102.17,22.5967]
["bitfinex","SOLUSD",1644917593084,22.8802,102.26,102.17,22.5967]
["bitfinex","SOLUSD",1644917593985,69.66073048,102.26,102.17,22.5967]
["bitfinex","SOLUSD",1644917594386,69.66073048,102.26,102.18,23.1211]
["bitfinex","SOLUSD",1644917594586,22.8802,102.26,102.18,37.7978]
["bitfinex","SOLUSD",1644917595587,35.11879809,102.25,102.18,37.7978]
["bitfinex","SOLUSD",1644917599293,22.8802,102.26,102.18,37.7978]
["bitfinex","SOLUSD",1644917602794,37.5546,102.26,102.18,37.7978]
["bitfinex","SOLUSD",1644917606202,22.8802,102.26,102.18,37.7978]
["bitfinex","SOLUSD",1644917606405,22.8802,102.26,102.18,38.0478]
["bitfinex","SOLUSD",1644917607206,4.892,102.27,102.18,38.0478]
["bitfinex","SOLUSD",1644917607604,4.892,102.27,102.18,135.6978]
["bitfinex","SOLUSD",1644917608003,4.892,102.27,102.18,38.0478]
["bitfinex","SOLUSD",1644917608405,4.892,102.27,102.18,39.42696163]
["bitfinex","SOLUSD",1644917609206,4.892,102.27,102.18,137.07696163]
["bitfinex","SOLUSD",1644917609517,4.892,102.27,102.19,2.45398659]
["bitfinex","SOLUSD",1644917609707,4.892,102.27,102.21,14.6701]
["bitfinex","SOLUSD",1644917610108,4.892,102.27,102.21,14.9201]
["bitfinex","SOLUSD",1644917610510,4.892,102.27,102.21,38.3972]
["bitfinex","SOLUSD",1644917611411,4.892,102.27,102.21,38.1472]
["bitfinex","SOLUSD",1644917612045,4.892,102.27,102.21,38.3972]
["bitfinex","SOLUSD",1644917613344,4.892,102.27,102.21,38.1472]
["bitfinex","SOLUSD",1644917613557,4.892,102.27,102.21,38.3972]
["bitfinex","SOLUSD",1644917614147,4.892,102.27,102.21,38.1472]
["bitfinex","SOLUSD",1644917614746,4.892,102.27,102.21,38.3972]
["bitfinex","SOLUSD",1644917614948,4.892,102.27,102.21,38.1472]
["bitfinex","SOLUSD",1644917618148,4.892,102.27,102.21,38.3972]
["bitfinex","SOLUSD",1644917618948,4.892,102.27,102.21,38.1472]
["bitfinex","SOLUSD",1644917619550,4.892,102.27,102.21,38.3972]
["bitfinex","SOLUSD",1644917620652,4.892,102.27,102.21,38.1472]
["bitfinex","SOLUSD",1644917621450,42.83528137,102.27,102.21,38.1472]
["bitfinex","SOLUSD",1644917621649,57.50808137,102.27,102.21,14.6701]
["bitfinex","SOLUSD",1644917621852,155.15808137,102.27,102.2,14.6741]
["bitfinex","SOLUSD",1644917622150,156.53142784,102.27,102.2,14.6741]
["bitfinex","SOLUSD",1644917622751,161.18142784,102.27,102.2,14.6741]
["bitfinex","SOLUSD",1644917624251,175.56872784,102.27,102.2,14.6741]
["bitfinex","SOLUSD",1644917624550,77.91872784,102.27,102.2,14.6741]
["bitfinex","SOLUSD",1644917625450,63.53142784,102.27,102.2,14.6741]
["bitfinex","SOLUSD",1644917628254,24.2148,102.27,102.2,14.6741]
["bitfinex","SOLUSD",1644917628452,9.542,102.27,102.2,14.9241]
["bitfinex","SOLUSD",1644917628652,9.542,102.27,102.2,17.37808659]
["bitfinex","SOLUSD",1644917631056,47.52653851,102.27,102.2,17.37808659]
["bitfinex","SOLUSD",1644917631458,145.17653851,102.27,102.2,17.37808659]
["bitfinex","SOLUSD",1644917631657,62.19923851,102.27,102.2,14.9241]
["bitfinex","SOLUSD",1644917632659,63.57258498,102.27,102.2,14.9241]
["bitfinex","SOLUSD",1644917632861,62.19923851,102.27,102.2,14.9241]
["bitfinex","SOLUSD",1644917633960,47.52653851,102.27,102.2,14.9241]
["bitfinex","SOLUSD",1644917634761,48.89988498,102.27,102.2,14.9241]
["bitfinex","SOLUSD",1644917635063,161.22228498,102.27,102.2,14.9241]
["bitfinex","SOLUSD",1644917635263,63.57228498,102.27,102.2,14.9241]
["bitfinex","SOLUSD",1644917635862,161.22228498,102.27,102.2,14.6741]
["bitfinex","SOLUSD",1644917636260,1.37334647,102.26,102.2,14.6741]
["bitfinex","SOLUSD",1644917636461,144.03803606,102.25,102.2,14.6741]
["bitfinex","SOLUSD",1644917636663,46.38803606,102.25,102.19,39.2286]
["bitfinex","SOLUSD",1644917637762,61.06353606,102.25,102.19,39.2286]
["bitfinex","SOLUSD",1644917638591,1.37334647,102.26,102.19,39.2286]
["bitfinex","SOLUSD",1644917638788,19.3607,102.27,102.19,39.2286]
["bitfinex","SOLUSD",1644917638789,6.26534647,102.27,102.19,39.2286]
["bitfinex","SOLUSD",1644917639389,6.26534647,102.27,102.19,41.68258659]
["bitfinex","SOLUSD",1644917639590,42.81951329,102.27,102.19,41.68258659]
["bitfinex","SOLUSD",1644917640490,140.46951329,102.27,102.19,41.68258659]
["bitfinex","SOLUSD",1644917640689,57.49251329,102.27,102.19,41.68258659]
["bitfinex","SOLUSD",1644917640893,20.93834647,102.27,102.19,41.68258659]
["bitfinex","SOLUSD",1644917641093,6.26534647,102.27,102.19,41.93258659]
["bitfinex","SOLUSD",1644917641290,4.892,102.27,102.19,41.93258659]
["bitfinex","SOLUSD",1644917641894,4.892,102.27,102.19,43.31174822]
["bitfinex","SOLUSD",1644917642190,40.25534647,102.28,102.19,43.31174822]
["bitfinex","SOLUSD",1644917642389,40.25534647,102.28,102.19,41.93258659]
["bitfinex","SOLUSD",1644917642594,40.25534647,102.28,102.19,43.31174822]
["bitfinex","SOLUSD",1644917643193,40.25534647,102.28,102.19,41.93258659]
["bitfinex","SOLUSD",1644917646196,41.75534647,102.28,102.19,41.93258659]
["bitfinex","SOLUSD",1644917650800,140.22070049,102.27,102.19,41.93258659]
["bitfinex","SOLUSD",1644917651100,154.89310049,102.27,102.19,41.93258659]
["bitfinex","SOLUSD",1644917651300,58.61644696,102.27,102.19,41.93258659]
["bitfinex","SOLUSD",1644917651700,58.61644696,102.27,102.19,41.68258659]
["bitfinex","SOLUSD",1644917653204,20.69574647,102.27,102.19,41.68258659]
["bitfinex","SOLUSD",1644917653403,6.02334647,102.27,102.19,41.68258659]
["bitfinex","SOLUSD",1644917653606,4.65,102.27,102.19,41.93258659]
["bitfinex","SOLUSD",1644917654006,4.65,102.27,102.19,140.96174822]
["bitfinex","SOLUSD",1644917655405,1.37334647,102.29,102.19,174.09614821]
["bitfinex","SOLUSD",1644917655607,25.47904647,102.3,102.2,1.37916163]
["bitfinex","SOLUSD",1644917655807,24.1057,102.3,102.23,14.6655]
["bitfinex","SOLUSD",1644917656008,24.1057,102.3,102.23,38.808]
["bitfinex","SOLUSD",1644917656206,24.1057,102.3,102.24,2.45398659]
["bitfinex","SOLUSD",1644917656408,14.57069168,102.31,102.24,2.45398659]
["bitfinex","SOLUSD",1644917656608,14.57069168,102.31,102.24,2.70398659]
["bitfinex","SOLUSD",1644917656811,52.81256013,102.31,102.25,14.6662]
["bitfinex","SOLUSD",1644917657007,14.57069168,102.31,102.25,14.6662]
["bitfinex","SOLUSD",1644917657209,14.57069168,102.31,102.25,14.9162]
["bitfinex","SOLUSD",1644917658610,0.24709168,102.31,102.25,14.9162]
["bitfinex","SOLUSD",1644917658823,0.24709168,102.31,102.25,14.6662]
["bitfinex","SOLUSD",1644917659010,0.24709168,102.31,102.25,14.9162]
["bitfinex","SOLUSD",1644917659413,0.24709168,102.31,102.25,39.3657]
["bitfinex","SOLUSD",1644917661611,0.24709168,102.31,102.25,41.81968659]
["bitfinex","SOLUSD",1644917663412,0.24709168,102.31,102.25,153.53968659]
["bitfinex","SOLUSD",1644917666020,0.24709168,102.31,102.25,168.09528659]
["bitfinex","SOLUSD",1644917667021,0.6460766,102.34,102.25,168.09528659]
["bitfinex","SOLUSD",1644917667223,0.49418336,102.32,102.27,97.65]
["bitfinex","SOLUSD",1644917667421,0.49418336,102.32,102.28,149.0909]
["bitfinex","SOLUSD",1644917667634,0.49418336,102.32,102.28,187.29011991]
["bitfinex","SOLUSD",1644917667819,0.49418336,102.32,102.29,2.45398659]
["bitfinex","SOLUSD",1644917668019,0.6460766,102.34,102.3,5.10704557]
["bitfinex","SOLUSD",1644917668221,0.6460766,102.34,102.31,22.7164]
["bitfinex","SOLUSD",1644917668423,0.6460766,102.34,102.31,25.17038659]
["bitfinex","SOLUSD",1644917668620,0.6460766,102.34,102.31,25.42038659]
["bitfinex","SOLUSD",1644917669724,0.6460766,102.34,102.31,40.07518659]
["bitfinex","SOLUSD",1644917670021,0.6460766,102.34,102.32,5.10664001]
["bitfinex","SOLUSD",1644917670423,0.6460766,102.34,102.32,5.35664001]
["bitfinex","SOLUSD",1644917671623,0.6460766,102.34,102.33,14.6541]
["bitfinex","SOLUSD",1644917674029,0.6460766,102.34,102.33,17.10808659]
["bitfinex","SOLUSD",1644917674225,0.6460766,102.34,102.33,14.6541]
["bitfinex","SOLUSD",1644917675430,0.6460766,102.34,102.32,5.10664001]
["bitfinex","SOLUSD",1644917676727,0.6460766,102.34,102.32,19.76244001]
["bitfinex","SOLUSD",1644917678032,0.6460766,102.34,102.32,20.01244001]
["bitfinex","SOLUSD",1644917679130,0.6460766,102.34,102.32,19.76244001]
["bitfinex","SOLUSD",1644917679335,0.6460766,102.34,102.32,5.10664001]
["bitfinex","SOLUSD",1644917679532,40.87894876,102.33,102.32,3.03219997]
["bitfinex","SOLUSD",1644917679732,40.87894876,102.33,102.28,4.886]
["bitfinex","SOLUSD",1644917679933,40.87894876,102.33,102.24,48.9224]
["bitfinex","SOLUSD",1644917680331,55.54144876,102.33,102.24,146.5724]
["bitfinex","SOLUSD",1644917680535,55.54144876,102.33,102.26,14.664]
["bitfinex","SOLUSD",1644917681133,55.54144876,102.33,102.26,14.914]
["bitfinex","SOLUSD",1644917681433,14.6625,102.33,102.26,17.11798659]
["bitfinex","SOLUSD",1644917682032,14.6625,102.33,102.26,42.01798659]
["bitfinex","SOLUSD",1644917682834,14.6625,102.33,102.26,42.26798659]
["bitfinex","SOLUSD",1644917684333,14.6625,102.33,102.26,42.01798659]
["bitfinex","SOLUSD",1644917685736,14.6625,102.33,102.26,42.26798659]
["bitfinex","SOLUSD",1644917686234,15.3069766,102.34,102.27,97.65]
["bitfinex","SOLUSD",1644917686433,0.6460766,102.34,102.27,111.72]
["bitfinex","SOLUSD",1644917686636,0.6460766,102.34,102.29,14.6581]
["bitfinex","SOLUSD",1644917687062,0.6460766,102.34,102.29,17.11208659]
["bitfinex","SOLUSD",1644917687258,0.6460766,102.34,102.29,14.6581]
["bitfinex","SOLUSD",1644917687459,15.3068766,102.34,102.28,22.607]
["bitfinex","SOLUSD",1644917687660,15.3068766,102.34,102.28,22.857]
["bitfinex","SOLUSD",1644917688661,15.3068766,102.34,102.28,37.5186]
["bitfinex","SOLUSD",1644917689259,15.3068766,102.34,102.28,37.2686]
["bitfinex","SOLUSD",1644917689458,0.6460766,102.34,102.29,2.45398659]
["bitfinex","SOLUSD",1644917689658,0.6460766,102.34,102.29,2.70398659]
["bitfinex","SOLUSD",1644917689860,0.6460766,102.34,102.29,2.45398659]
["bitfinex","SOLUSD",1644917690063,0.6460766,102.34,102.29,17.36428659]
["bitfinex","SOLUSD",1644917690665,37.34841756,102.33,102.28,22.607]
["bitfinex","SOLUSD",1644917691164,0.6460766,102.34,102.28,22.607]
["bitfinex","SOLUSD",1644917691861,14.662,102.33,102.28,37.2687]
["bitfinex","SOLUSD",1644917692781,15.3068766,102.34,102.28,37.2687]
["bitfinex","SOLUSD",1644917692963,0.6460766,102.34,102.29,2.45398659]
["bitfinex","SOLUSD",1644917693162,0.6460766,102.34,102.3,14.6591]
["bitfinex","SOLUSD",1644917694068,0.6460766,102.34,102.3,14.9091]
["bitfinex","SOLUSD",1644917694465,0.6460766,102.34,102.3,14.6591]
["bitfinex","SOLUSD",1644917694665,0.6460766,102.34,102.3,17.36308659]
["bitfinex","SOLUSD",1644917695465,0.6460766,102.34,102.32,14.6546]
["bitfinex","SOLUSD",1644917695667,0.6460766,102.34,102.33,3.03219997]
["bitfinex","SOLUSD",1644917695867,0.6460766,102.34,102.33,6.06439994]
["bitfinex","SOLUSD",1644917697366,0.26574444,102.37,102.34,139.0]
["bitfinex","SOLUSD",1644917697569,0.53791408,102.37,102.34,146.383]
["bitfinex","SOLUSD",1644917697768,0.60168728,102.39,102.35,8.51838653]
["bitfinex","SOLUSD",1644917698168,0.60168728,102.39,102.36,17.10268659]
["bitfinex","SOLUSD",1644917698990,0.60168728,102.39,102.37,6.06439994]
["bitfinex","SOLUSD",1644917699169,1.262088,102.41,102.37,20.71189994]
["bitfinex","SOLUSD",1644917699369,0.86923816,102.41,102.37,23.16588653]
["bitfinex","SOLUSD",1644917699570,0.86923816,102.41,102.37,6.06439994]
["bitfinex","SOLUSD",1644917699769,37.91612177,102.41,102.33,14.07]
["bitfinex","SOLUSD",1644917700175,37.91612177,102.41,102.32,23.9661]
["bitfinex","SOLUSD",1644917700772,52.56712177,102.41,102.33,14.6535]
["bitfinex","SOLUSD",1644917701382,15.52023816,102.41,102.33,17.10748659]
["bitfinex","SOLUSD",1644917702173,15.52023816,102.41,102.33,17.35748659]
["bitfinex","SOLUSD",1644917702371,60.401079,102.41,102.33,17.35748659]
["bitfinex","SOLUSD",1644917702583,45.750079,102.41,102.33,115.00748659]
["bitfinex","SOLUSD",1644917703775,0.86923816,102.41,102.33,115.00748659]
["bitfinex","SOLUSD",1644917704177,0.86923816,102.41,102.35,14.6486]
["bitfinex","SOLUSD",1644917704377,1.02046968,102.41,102.35,14.6486]
["bitfinex","SOLUSD",1644917704577,1.02046968,102.41,102.35,17.35258659]
["bitfinex","SOLUSD",1644917708790,1.02046968,102.41,102.35,115.00258659]
["bitfinex","SOLUSD",1644917709006,1.02046968,102.41,102.35,129.07258659]
["bitfinex","SOLUSD",1644917709592,1.02046968,102.41,102.36,120.4704]
["bitfinex","SOLUSD",1644917709888,1.02046968,102.41,102.37,14.6454]
["bitfinex","SOLUSD",1644917710090,1.02046968,102.41,102.37,17.09938659]
["bitfinex","SOLUSD",1644917710290,1.02046968,102.41,102.37,17.34938659]
["bitfinex","SOLUSD",1644917710489,1.02046968,102.41,102.37,2.45398659]
["bitfinex","SOLUSD",1644917710894,1.02046968,102.41,102.36,22.8204]
["bitfinex","SOLUSD",1644917713093,1.02046968,102.41,102.37,2.45398659]
["bitfinex","SOLUSD",1644917713611,1.02046968,102.41,102.36,22.8204]
["bitfinex","SOLUSD",1644917714416,1.02046968,102.41,102.37,2.45398659]
["bitfinex","SOLUSD",1644917714613,1.02046968,102.41,102.37,2.70398659]
["bitfinex","SOLUSD",1644917714817,1.02046968,102.41,102.36,22.8204]
["bitfinex","SOLUSD",1644917716515,1.02046968,102.41,102.36,23.0704]
["bitfinex","SOLUSD",1644917717014,1.02046968,102.41,102.36,137.82178659]
["bitfinex","SOLUSD",1644917717915,1.02046968,102.41,102.36,40.17178659]
["bitfinex","SOLUSD",1644917718314,1.02046968,102.41,102.36,23.0704]
["bitfinex","SOLUSD",1644917718614,1.02046968,102.41,102.36,22.8204]
["bitfinex","SOLUSD",1644917721324,49.55118713,102.41,102.35,14.6489]
["bitfinex","SOLUSD",1644917721527,64.20198713,102.41,102.34,37.8902]
["bitfinex","SOLUSD",1644917721727,64.20198713,102.41,102.34,38.1402]
["bitfinex","SOLUSD",1644917721927,64.20198713,102.41,102.34,0.25]
["bitfinex","SOLUSD",1644917722327,64.20198713,102.41,102.33,22.609]
["bitfinex","SOLUSD",1644917724228,72.3123336,102.41,102.3,21.40798659]
["bitfinex","SOLUSD",1644917724435,48.21041583,102.39,102.31,23.2891]
["bitfinex","SOLUSD",1644917724628,35.31924416,102.37,102.31,23.2891]
["bitfinex","SOLUSD",1644917724830,41.22224416,102.37,102.31,23.5391]
["bitfinex","SOLUSD",1644917725032,41.22224416,102.37,102.3,4.884]
["bitfinex","SOLUSD",1644917725434,41.22224416,102.37,102.3,28.1731]
["bitfinex","SOLUSD",1644917725736,55.87874416,102.37,102.3,28.1731]
["bitfinex","SOLUSD",1644917725932,49.97574416,102.37,102.3,28.1731]
["bitfinex","SOLUSD",1644917726536,49.97574416,102.37,102.3,28.4231]
["bitfinex","SOLUSD",1644917727336,49.97574416,102.37,102.3,23.2891]
["bitfinex","SOLUSD",1644917727540,57.03374416,102.37,102.29,23.3102]
["bitfinex","SOLUSD",1644917727738,57.03374416,102.37,102.26,27.21724822]
["bitfinex","SOLUSD",1644917727739,154.68374416,102.37,102.26,27.21724822]
["bitfinex","SOLUSD",1644917727936,154.68374416,102.37,102.26,25.83808659]
["bitfinex","SOLUSD",1644917728536,39.6264147,102.35,102.27,24.5795]
["bitfinex","SOLUSD",1644917728737,121.1831,102.36,102.27,24.5795]
["bitfinex","SOLUSD",1644917728738,38.53998316,102.33,102.27,24.5795]
["bitfinex","SOLUSD",1644917729340,38.53998316,102.33,102.27,24.8295]
["bitfinex","SOLUSD",1644917729546,46.5929,102.36,102.28,2.45398659]
["bitfinex","SOLUSD",1644917729745,14.6593,102.35,102.28,2.45398659]
["bitfinex","SOLUSD",1644917729943,14.6593,102.35,102.28,17.36288659]
["bitfinex","SOLUSD",1644917730345,14.6593,102.35,102.28,14.9089]
["bitfinex","SOLUSD",1644917730545,48.56081821,102.34,102.28,14.9089]
["bitfinex","SOLUSD",1644917730745,48.56081821,102.34,102.27,24.5795]
["bitfinex","SOLUSD",1644917731644,63.22131821,102.34,102.27,41.69398659]
["bitfinex","SOLUSD",1644917732065,63.22131821,102.34,102.27,41.94398659]
["bitfinex","SOLUSD",1644917736069,63.22131821,102.34,102.27,27.28348659]
["bitfinex","SOLUSD",1644917736671,63.22131821,102.34,102.27,27.03348659]
["bitfinex","SOLUSD",1644917736869,63.22131821,102.34,102.27,27.28348659]
["bitfinex","SOLUSD",1644917738472,63.22131821,102.34,102.27,27.03348659]
["bitfinex","SOLUSD",1644917739273,63.22131821,102.34,102.25,23.0825]
["bitfinex","SOLUSD",1644917739574,63.22131821,102.34,102.26,24.7101]
["bitfinex","SOLUSD",1644917740973,68.10731821,102.34,102.26,24.7101]
["bitfinex","SOLUSD",1644917742373,67.87131821,102.34,102.26,24.7101]
["bitfinex","SOLUSD",1644917742973,67.87131821,102.34,102.25,23.0825]
["bitfinex","SOLUSD",1644917743179,72.75731821,102.34,102.25,23.0825]
["bitfinex","SOLUSD",1644917743376,79.75731821,102.34,102.25,23.0825]
["bitfinex","SOLUSD",1644917744177,74.87131821,102.34,102.25,23.0825]
["bitfinex","SOLUSD",1644917744777,14.6648,102.31,102.25,23.0825]
["bitfinex","SOLUSD",1644917744982,39.92173271,102.32,102.26,2.45398659]
["bitfinex","SOLUSD",1644917745178,39.92173271,102.32,102.26,22.8108]
["bitfinex","SOLUSD",1644917745382,39.92173271,102.32,102.26,23.0608]
["bitfinex","SOLUSD",1644917745579,39.92173271,102.32,102.25,23.0825]
["bitfinex","SOLUSD",1644917745580,39.92173271,102.32,102.25,2.45398659]
["bitfinex","SOLUSD",1644917745983,39.92173271,102.32,102.23,27.27348659]
["bitfinex","SOLUSD",1644917746681,54.58543271,102.32,102.23,41.93908659]
["bitfinex","SOLUSD",1644917747482,54.58543271,102.32,102.23,42.18908659]
["bitfinex","SOLUSD",1644917748487,68.97743271,102.32,102.23,42.18908659]
["bitfinex","SOLUSD",1644917748786,166.62743271,102.32,102.21,2.45398659]
["bitfinex","SOLUSD",1644917748985,97.65,102.3,102.21,22.9506]
["bitfinex","SOLUSD",1644917749284,36.76379055,102.27,102.21,22.9506]
["bitfinex","SOLUSD",1644917750290,36.76379055,102.27,102.22,20.6681]
["bitfinex","SOLUSD",1644917750592,36.76379055,102.27,102.22,20.9181]
["bitfinex","SOLUSD",1644917750788,51.43409055,102.27,102.21,22.9506]
["bitfinex","SOLUSD",1644917750986,51.43409055,102.27,102.21,23.2006]
["bitfinex","SOLUSD",1644917751186,51.43409055,102.27,102.21,22.9506]
["bitfinex","SOLUSD",1644917752288,36.76379055,102.27,102.21,22.9506]
["bitfinex","SOLUSD",1644917752492,36.76379055,102.27,102.21,23.2006]
["bitfinex","SOLUSD",1644917752692,36.76379055,102.27,102.21,37.8701]
["bitfinex","SOLUSD",1644917753393,14.6697,102.28,102.21,37.8701]
["bitfinex","SOLUSD",1644917754493,46.2369076,102.27,102.21,37.8701]
["bitfinex","SOLUSD",1644917754694,46.2369076,102.27,102.21,37.6201]
["bitfinex","SOLUSD",1644917754904,46.2369076,102.27,102.21,37.8701]
["bitfinex","SOLUSD",1644917755095,14.6697,102.28,102.21,37.8701]
["bitfinex","SOLUSD",1644917755295,14.6697,102.28,102.22,6.0]
["bitfinex","SOLUSD",1644917755898,14.6697,102.28,102.22,6.25]
["bitfinex","SOLUSD",1644917757097,40.56552688,102.27,102.22,6.25]
["bitfinex","SOLUSD",1644917758623,14.6697,102.28,102.22,6.25]
["bitfinex","SOLUSD",1644917758821,14.6697,102.28,102.22,20.6682]
["bitfinex","SOLUSD",1644917759020,14.6679,102.29,102.22,20.6682]
["bitfinex","SOLUSD",1644917759221,14.6679,102.29,102.22,20.9182]
["bitfinex","SOLUSD",1644917759622,57.27858458,102.29,102.22,20.9182]
["bitfinex","SOLUSD",1644917761926,57.27858458,102.29,102.22,118.5682]
["bitfinex","SOLUSD",1644917762326,57.27858458,102.29,102.22,20.9182]
["bitfinex","SOLUSD",1644917762728,57.27858458,102.29,102.22,23.37218659]
["bitfinex","SOLUSD",1644917763729,57.27858458,102.29,102.22,121.02218659]
["bitfinex","SOLUSD",1644917763926,39.6571,102.3,102.22,121.02218659]
["bitfinex","SOLUSD",1644917764125,39.6571,102.3,102.23,135.4665]
["bitfinex","SOLUSD",1644917764326,22.9319,102.32,102.23,135.4665]
["bitfinex","SOLUSD",1644917764526,24.4711,102.33,102.24,2.45398659]
["bitfinex","SOLUSD",1644917764927,24.4711,102.33,102.24,2.70398659]
["bitfinex","SOLUSD",1644917764928,35.60483967,102.32,102.24,2.70398659]
["bitfinex","SOLUSD",1644917765131,35.60483967,102.32,102.26,14.6625]
["bitfinex","SOLUSD",1644917766630,50.26783967,102.32,102.26,14.6625]
["bitfinex","SOLUSD",1644917767028,50.26783967,102.32,102.26,14.9125]
["bitfinex","SOLUSD",1644917767930,50.26783967,102.32,102.26,0.25]
["bitfinex","SOLUSD",1644917768130,50.26783967,102.32,102.25,40.16848659]
["bitfinex","SOLUSD",1644917768531,50.26783967,102.32,102.25,40.41848659]
["bitfinex","SOLUSD",1644917768738,50.26783967,102.32,102.25,40.16848659]
["bitfinex","SOLUSD",1644917768948,50.26783967,102.32,102.25,40.41848659]
["bitfinex","SOLUSD",1644917769134,50.26783967,102.32,102.25,138.06848659]
["bitfinex","SOLUSD",1644917769439,39.1329,102.33,102.25,138.06848659]
["bitfinex","SOLUSD",1644917769632,39.1329,102.33,102.25,40.41848659]
["bitfinex","SOLUSD",1644917769834,39.1329,102.33,102.25,40.16848659]
["bitfinex","SOLUSD",1644917770237,44.52034579,102.32,102.25,40.41848659]
["bitfinex","SOLUSD",1644917770437,59.18344579,102.32,102.25,40.16848659]
["bitfinex","SOLUSD",1644917770636,59.18344579,102.32,102.25,40.41848659]
["bitfinex","SOLUSD",1644917771442,59.18344579,102.32,102.26,97.65]
["bitfinex","SOLUSD",1644917771637,59.18344579,102.32,102.26,17.36628659]
["bitfinex","SOLUSD",1644917772240,59.18344579,102.32,102.26,2.70398659]
["bitfinex","SOLUSD",1644917772439,59.18344579,102.32,102.26,0.25]
["bitfinex","SOLUSD",1644917772840,59.18344579,102.32,102.25,23.3008]
["bitfinex","SOLUSD",1644917773039,59.18344579,102.32,102.25,23.0508]
["bitfinex","SOLUSD",1644917773240,73.51973711,102.32,102.25,23.0508]
["bitfinex","SOLUSD",1644917774144,74.89308358,102.32,102.25,23.0508]
["bitfinex","SOLUSD",1644917774556,74.89308358,102.32,102.24,24.1672]
["bitfinex","SOLUSD",1644917774858,74.89308358,102.32,102.24,24.4172]
["bitfinex","SOLUSD",1644917779477,172.54308358,102.32,102.24,24.4172]
["bitfinex","SOLUSD",1644917780075,74.89308358,102.32,102.24,0.25]
["bitfinex","SOLUSD",1644917780271,74.89308358,102.32,102.24,2.70398659]
["bitfinex","SOLUSD",1644917782071,172.54308358,102.32,102.24,2.70398659]
["bitfinex","SOLUSD",1644917786883,171.16973711,102.32,102.24,2.70398659]
["bitfinex","SOLUSD",1644917787178,171.16973711,102.32,102.24,2.45398659]
["bitfinex","SOLUSD",1644917787477,172.54308358,102.32,102.24,2.70398659]
["bitfinex","SOLUSD",1644917788481,171.16973711,102.32,102.24,2.45398659]
["bitfinex","SOLUSD",1644917788685,14.6631,102.32,102.25,97.65]
["bitfinex","SOLUSD",1644917788884,14.6631,102.32,102.25,111.72]
["bitfinex","SOLUSD",1644917789082,14.6631,102.32,102.26,2.45398659]
["bitfinex","SOLUSD",1644917789484,14.6617,102.33,102.26,123.98418659]
["bitfinex","SOLUSD",1644917789881,14.6617,102.33,102.26,138.64698659]
["bitfinex","SOLUSD",1644917790282,1.37334647,102.34,102.27,2.45398659]
["bitfinex","SOLUSD",1644917790483,16.03214647,102.35,102.27,106.59398659]
["bitfinex","SOLUSD",1644917790682,14.6588,102.35,102.28,120.2594]
["bitfinex","SOLUSD",1644917790882,1.37334647,102.36,102.28,137.37218659]
["bitfinex","SOLUSD",1644917791081,1.37334647,102.36,102.28,137.62218659]
["bitfinex","SOLUSD",1644917791285,44.51152447,102.36,102.29,2.45398659]
["bitfinex","SOLUSD",1644917791683,1.37334647,102.36,102.29,2.70398659]
["bitfinex","SOLUSD",1644917792283,16.03094647,102.36,102.29,17.36198659]
["bitfinex","SOLUSD",1644917792483,14.6576,102.36,102.29,17.36198659]
["bitfinex","SOLUSD",1644917792688,59.20663483,102.36,102.29,17.36198659]
["bitfinex","SOLUSD",1644917793284,59.20663483,102.36,102.29,17.11198659]
["bitfinex","SOLUSD",1644917793486,60.5799813,102.36,102.28,22.6094]
["bitfinex","SOLUSD",1644917793785,81.22448289,102.36,102.28,22.6094]
["bitfinex","SOLUSD",1644917793987,76.33848289,102.36,102.28,22.6094]
["bitfinex","SOLUSD",1644917794193,1.37334647,102.35,102.28,22.6094]
["bitfinex","SOLUSD",1644917794389,14.6634,102.33,102.28,22.6094]
["bitfinex","SOLUSD",1644917794789,43.10208947,102.32,102.25,14.07]
["bitfinex","SOLUSD",1644917794992,67.48098947,102.32,102.25,24.2343]
["bitfinex","SOLUSD",1644917795592,14.6651,102.31,102.25,24.2343]
["bitfinex","SOLUSD",1644917795796,39.60024207,102.3,102.25,24.2343]
["bitfinex","SOLUSD",1644917796591,54.26614207,102.3,102.25,24.2343]
["bitfinex","SOLUSD",1644917797094,14.6659,102.3,102.25,24.2343]
["bitfinex","SOLUSD",1644917797293,14.6659,102.3,102.25,24.4843]
["bitfinex","SOLUSD",1644917798295,62.09830018,102.31,102.25,26.68828659]
["bitfinex","SOLUSD",1644917798496,24.3789,102.32,102.25,26.93828659]
["bitfinex","SOLUSD",1644917798699,24.3789,102.32,102.26,6.0]
["bitfinex","SOLUSD",1644917799099,24.3789,102.32,102.26,8.70398659]
["bitfinex","SOLUSD",1644917799296,39.0422,102.32,102.26,8.70398659]
["bitfinex","SOLUSD",1644917799505,24.3789,102.32,102.26,8.70398659]
["bitfinex","SOLUSD",1644917799700,39.89802411,102.34,102.26,22.77398659]
["bitfinex","SOLUSD",1644917799898,39.89802411,102.34,102.27,24.3602]
["bitfinex","SOLUSD",1644917800099,39.89802411,102.34,102.27,24.6102]
["bitfinex","SOLUSD",1644917801401,14.6612,102.34,102.27,136.9208]
["bitfinex","SOLUSD",1644917801600,14.67786147,102.37,102.27,153.44478659]
["bitfinex","SOLUSD",1644917801799,1.37334647,102.37,102.27,162.08378659]
["bitfinex","SOLUSD",1644917802000,1.37334647,102.37,102.27,178.79537319]
["bitfinex","SOLUSD",1644917802202,47.60544647,102.38,102.27,178.79537319]
["bitfinex","SOLUSD",1644917802402,48.59295452,102.36,102.27,178.79537319]
["bitfinex","SOLUSD",1644917802599,48.59295452,102.36,102.27,183.68137319]
["bitfinex","SOLUSD",1644917803003,48.59295452,102.36,102.27,170.15637319]
["bitfinex","SOLUSD",1644917803603,48.59295452,102.36,102.27,153.44478659]
["bitfinex","SOLUSD",1644917804806,63.25055452,102.36,102.27,153.44478659]
["bitfinex","SOLUSD",1644917805003,63.25055452,102.36,102.27,150.9908]
["bitfinex","SOLUSD",1644917805406,63.25055452,102.36,102.27,53.0908]
["bitfinex","SOLUSD",1644917805605,63.25055452,102.36,102.27,24.3602]
["bitfinex","SOLUSD",1644917805811,77.92841599,102.36,102.27,24.3602]
["bitfinex","SOLUSD",1644917806304,22.5331,102.35,102.27,24.3602]
["bitfinex","SOLUSD",1644917806508,14.6633,102.33,102.27,24.3602]
["bitfinex","SOLUSD",1644917806704,48.18337671,102.32,102.27,24.3602]
["bitfinex","SOLUSD",1644917808507,14.6604,102.34,102.27,39.2712]
["bitfinex","SOLUSD",1644917809510,40.51375617,102.34,102.29,14.6585]
["bitfinex","SOLUSD",1644917809716,14.6574,102.36,102.29,135.8725]
["bitfinex","SOLUSD",1644917809918,22.6226,102.37,102.29,135.8725]
["bitfinex","SOLUSD",1644917810112,22.6226,102.37,102.29,149.9425]
["bitfinex","SOLUSD",1644917810732,43.1143834,102.36,102.29,149.9425]
["bitfinex","SOLUSD",1644917812634,57.7716834,102.36,102.29,149.9425]
["bitfinex","SOLUSD",1644917813330,57.7716834,102.36,102.29,52.2925]
["bitfinex","SOLUSD",1644917814436,14.6573,102.36,102.29,149.9425]
["bitfinex","SOLUSD",1644917814633,37.2788,102.37,102.29,152.39648659]
["bitfinex","SOLUSD",1644917814837,37.2788,102.37,102.29,158.58548659]
["bitfinex","SOLUSD",1644917815033,14.6562,102.37,102.29,158.58548659]
["bitfinex","SOLUSD",1644917815434,59.51315805,102.37,102.29,158.58548659]
["bitfinex","SOLUSD",1644917816234,59.51315805,102.37,102.29,152.39648659]
["bitfinex","SOLUSD",1644917817034,59.51315805,102.37,102.29,149.6925]
["bitfinex","SOLUSD",1644917817435,59.51315805,102.37,102.29,52.0425]
["bitfinex","SOLUSD",1644917818036,59.51315805,102.37,102.29,37.9725]
["bitfinex","SOLUSD",1644917818247,185.65349111,102.37,102.25,32.85054822]
["bitfinex","SOLUSD",1644917818448,97.65,102.35,102.26,24.9873]
["bitfinex","SOLUSD",1644917818649,14.6646,102.33,102.26,24.9873]
["bitfinex","SOLUSD",1644917818847,35.39633618,102.32,102.26,24.9873]
["bitfinex","SOLUSD",1644917820748,50.06053618,102.32,102.26,24.9873]
["bitfinex","SOLUSD",1644917821253,14.6642,102.32,102.26,24.9873]
["bitfinex","SOLUSD",1644917821451,24.73044647,102.35,102.26,125.34128659]
["bitfinex","SOLUSD",1644917821654,1.37334647,102.36,102.27,103.65]
["bitfinex","SOLUSD",1644917821954,22.635,102.38,102.28,38.5278]
["bitfinex","SOLUSD",1644917821955,23.6536,102.37,102.28,38.5278]
["bitfinex","SOLUSD",1644917822151,23.6536,102.37,102.28,138.63178659]
["bitfinex","SOLUSD",1644917822350,45.75236981,102.37,102.29,2.45398659]
["bitfinex","SOLUSD",1644917822550,45.75236981,102.37,102.29,2.70398659]
["bitfinex","SOLUSD",1644917822752,45.75236981,102.37,102.29,51.55528659]
["bitfinex","SOLUSD",1644917822953,45.75236981,102.37,102.3,2.45398659]
["bitfinex","SOLUSD",1644917823157,45.75236981,102.37,102.3,2.70398659]
["bitfinex","SOLUSD",1644917823755,1.87880935,102.39,102.31,112.3054]
["bitfinex","SOLUSD",1644917823950,1.87880935,102.39,102.31,114.75938659]
["bitfinex","SOLUSD",1644917824250,0.50546288,102.39,102.31,115.00938659]
["bitfinex","SOLUSD",1644917824652,0.50546288,102.39,102.32,2.45398659]
["bitfinex","SOLUSD",1644917824853,0.50546288,102.39,102.34,14.6516]
["bitfinex","SOLUSD",1644917825356,0.50546288,102.39,102.34,14.9016]
["bitfinex","SOLUSD",1644917826359,0.50546288,102.39,102.34,112.5516]
["bitfinex","SOLUSD",1644917826854,0.50546288,102.39,102.34,115.00558659]
["bitfinex","SOLUSD",1644917827254,0.50546288,102.39,102.34,129.07558659]
["bitfinex","SOLUSD",1644917830458,0.50546288,102.39,102.34,128.82558659]
["bitfinex","SOLUSD",1644917831959,0.50546288,102.39,102.34,129.07558659]
["bitfinex","SOLUSD",1644917835068,0.50546288,102.39,102.34,151.82698659]
["bitfinex","SOLUSD",1644917840477,0.50546288,102.39,102.34,168.53843044]
["bitfinex","SOLUSD",1644917842089,0.50546288,102.39,102.34,168.28843044]
["bitfinex","SOLUSD",1644917843280,0.50546288,102.39,102.34,173.28843044]
["bitfinex","SOLUSD",1644917843481,0.50546288,102.39,102.34,173.53843044]
["bitfinex","SOLUSD",1644917846903,0.50546288,102.39,102.34,173.28843044]
["bitfinex","SOLUSD",1644917847105,0.50546288,102.39,102.34,168.28843044]
["bitfinex","SOLUSD",1644917848208,0.50546288,102.39,102.34,173.28843044]
["bitfinex","SOLUSD",1644917848407,0.50546288,102.39,102.34,173.53843044]
["bitfinex","SOLUSD",1644917849809,0.50546288,102.39,102.34,178.42243044]
["bitfinex","SOLUSD",1644917850011,0.5150068,102.41,102.36,97.65]
["bitfinex","SOLUSD",1644917850210,0.5150068,102.41,102.38,97.65]
["bitfinex","SOLUSD",1644917850411,0.2181744,102.42,102.4,97.65]
["bitfinex","SOLUSD",1644917850814,0.2181744,102.42,102.4,111.97]
["bitfinex","SOLUSD",1644917851013,0.2181744,102.42,102.41,2.45398659]
["bitfinex","SOLUSD",1644917851211,0.2181744,102.42,102.41,2.70398659]
["bitfinex","SOLUSD",1644917851712,0.2181744,102.42,102.41,23.40968653]
["bitfinex","SOLUSD",1644917853517,0.2181744,102.42,102.41,121.05968653]
["bitfinex","SOLUSD",1644917854120,0.2181744,102.42,102.41,23.40968653]
["bitfinex","SOLUSD",1644917854519,0.2181744,102.42,102.41,20.70569994]
["bitfinex","SOLUSD",1644917854719,0.2181744,102.42,102.41,6.06439994]
["bitfinex","SOLUSD",1644917857020,0.2181744,102.42,102.41,118.35609994]
["bitfinex","SOLUSD",1644917857220,0.2181744,102.42,102.41,121.06008653]
["bitfinex","SOLUSD",1644917857422,0.0081744,102.42,102.41,121.06008653]
["bitfinex","SOLUSD",1644917857622,0.0081744,102.42,102.41,135.13008653]
["bitfinex","SOLUSD",1644917857824,0.0081744,102.42,102.41,152.96819704]
["bitfinex","SOLUSD",1644917859825,0.0081744,102.42,102.41,135.13008653]
["bitfinex","SOLUSD",1644917860425,0.0081744,102.42,102.41,158.81778653]
["bitfinex","SOLUSD",1644917862230,0.0081744,102.42,102.41,60.91778653]
["bitfinex","SOLUSD",1644917862728,0.0081744,102.42,102.41,156.11379994]
["bitfinex","SOLUSD",1644917862931,0.0081744,102.42,102.41,158.56778653]
["bitfinex","SOLUSD",1644917863130,0.0081744,102.42,102.41,184.34789704]
["bitfinex","SOLUSD",1644917863335,0.00812148,102.44,102.43,97.65]
["bitfinex","SOLUSD",1644917863532,0.00812148,102.44,102.43,30.30550159]
["bitfinex","SOLUSD",1644917863731,0.00812148,102.44,102.43,36.04168815]
["bitfinex","SOLUSD",1644917864228,0.00812148,102.44,102.43,33.33770156]
["bitfinex","SOLUSD",1644917864429,0.00812148,102.44,102.43,4.63320156]
["bitfinex","SOLUSD",1644917864734,0.00812148,102.44,102.43,21.72528815]
["bitfinex","SOLUSD",1644917865532,0.00812148,102.44,102.43,21.97528815]
["bitfinex","SOLUSD",1644917865732,0.00812148,102.44,102.43,36.04528815]
["bitfinex","SOLUSD",1644917865933,0.00812148,102.44,102.43,133.69528815]
["bitfinex","SOLUSD",1644917866531,0.00812148,102.44,102.43,35.79528815]
["bitfinex","SOLUSD",1644917866734,0.00812148,102.44,102.43,36.04528815]
["bitfinex","SOLUSD",1644917866944,0.00812148,102.44,102.43,33.34130156]
["bitfinex","SOLUSD",1644917867132,0.00812148,102.44,102.43,33.59130156]
["bitfinex","SOLUSD",1644917867437,0.00812148,102.44,102.43,133.69528815]
["bitfinex","SOLUSD",1644917869034,0.00812148,102.44,102.43,35.79528815]
["bitfinex","SOLUSD",1644917869237,0.18812148,102.44,102.43,19.27130156]
["bitfinex","SOLUSD",1644917869438,0.18812148,102.44,102.43,4.63320156]
["bitfinex","SOLUSD",1644917870763,0.18812148,102.44,102.43,19.27110156]
["bitfinex","SOLUSD",1644917871535,0.18812148,102.44,102.43,21.97508815]
["bitfinex","SOLUSD",1644917871938,0.18812148,102.44,102.43,21.72508815]
["bitfinex","SOLUSD",1644917872135,0.18812148,102.44,102.43,19.27110156]
["bitfinex","SOLUSD",1644917872335,0.18812148,102.44,102.43,19.52110156]
["bitfinex","SOLUSD",1644917872539,0.18812148,102.44,102.43,18.94288818]
["bitfinex","SOLUSD",1644917872736,0.18812148,102.44,102.43,21.97508815]
["bitfinex","SOLUSD",1644917874337,0.18812148,102.44,102.43,21.72508815]
["bitfinex","SOLUSD",1644917874544,0.18812148,102.44,102.43,5.73618656]
["bitfinex","SOLUSD",1644917874739,0.18812148,102.44,102.43,8.14830564]
["bitfinex","SOLUSD",1644917874952,0.18812148,102.44,102.43,7.89830564]
["bitfinex","SOLUSD",1644917875140,0.18812148,102.44,102.41,23.6877]
["bitfinex","SOLUSD",1644917875341,0.18812148,102.44,102.39,16.52398659]
["bitfinex","SOLUSD",1644917875538,0.18812148,102.44,102.39,14.6437]
["bitfinex","SOLUSD",1644917875737,0.18812148,102.44,102.36,24.4117]
["bitfinex","SOLUSD",1644917875954,2.64210807,102.44,102.35,2.45398659]
["bitfinex","SOLUSD",1644917876138,40.97914865,102.43,102.34,22.8404]
["bitfinex","SOLUSD",1644917876337,40.97914865,102.43,102.34,120.4904]
["bitfinex","SOLUSD",1644917877743,14.6488,102.42,102.35,14.6493]
["bitfinex","SOLUSD",1644917877939,40.59109529,102.41,102.35,14.6493]
["bitfinex","SOLUSD",1644917878341,40.59109529,102.41,102.36,97.65]
["bitfinex","SOLUSD",1644917878540,24.93576795,102.44,102.36,100.10398659]
["bitfinex","SOLUSD",1644917878743,24.93576795,102.44,102.36,112.2978]
["bitfinex","SOLUSD",1644917878942,23.56242148,102.44,102.37,2.45398659]
["bitfinex","SOLUSD",1644917879142,23.56242148,102.44,102.37,2.70398659]
["bitfinex","SOLUSD",1644917879342,23.56242148,102.44,102.37,27.70018659]
["bitfinex","SOLUSD",1644917879543,47.31775459,102.43,102.37,27.70018659]
["bitfinex","SOLUSD",1644917879943,47.31775459,102.43,102.37,42.34548659]
["bitfinex","SOLUSD",1644917880947,47.31775459,102.43,102.37,39.6415]
["bitfinex","SOLUSD",1644917881547,47.31775459,102.43,102.37,39.8915]
["bitfinex","SOLUSD",1644917887249,61.96565459,102.43,102.37,24.9962]
["bitfinex","SOLUSD",1644917889250,61.96565459,102.43,102.35,17.10248659]
["bitfinex","SOLUSD",1644917889453,66.84865459,102.43,102.32,24.06956163]
["bitfinex","SOLUSD",1644917889652,23.233,102.42,102.32,22.6904]
["bitfinex","SOLUSD",1644917889853,14.6544,102.39,102.3,39.78276163]
["bitfinex","SOLUSD",1644917890155,46.77677877,102.38,102.3,38.4036]
["bitfinex","SOLUSD",1644917890355,46.77677877,102.38,102.31,97.65]
["bitfinex","SOLUSD",1644917890555,46.77677877,102.38,102.31,97.9]
["bitfinex","SOLUSD",1644917890752,46.77677877,102.38,102.31,115.00878659]
["bitfinex","SOLUSD",1644917890955,46.77677877,102.38,102.31,17.35878659]
["bitfinex","SOLUSD",1644917891352,46.77677877,102.38,102.31,115.00878659]
["bitfinex","SOLUSD",1644917891954,46.77677877,102.38,102.31,17.35878659]
["bitfinex","SOLUSD",1644917892757,46.77677877,102.38,102.31,17.10878659]
["bitfinex","SOLUSD",1644917894158,46.77677877,102.38,102.31,17.35878659]
["bitfinex","SOLUSD",1644917895361,46.77677877,102.38,102.31,41.82438659]
["bitfinex","SOLUSD",1644917897060,23.0521,102.4,102.33,97.65]
["bitfinex","SOLUSD",1644917897461,23.0521,102.4,102.33,112.3009]
["bitfinex","SOLUSD",1644917897661,23.0521,102.4,102.33,14.6509]
["bitfinex","SOLUSD",1644917897962,40.2937149,102.39,102.33,28.7209]
["bitfinex","SOLUSD",1644917898161,40.2937149,102.39,102.33,126.3709]
["bitfinex","SOLUSD",1644917898567,40.2937149,102.39,102.33,28.7209]
["bitfinex","SOLUSD",1644917898768,14.651,102.41,102.33,28.7209]
["bitfinex","SOLUSD",1644917898970,1.37334647,102.43,102.34,2.45398659]
["bitfinex","SOLUSD",1644917899170,0.18812148,102.44,102.37,112.2958]
["bitfinex","SOLUSD",1644917899666,0.18812148,102.44,102.37,14.8958]
["bitfinex","SOLUSD",1644917899871,45.1200319,102.44,102.37,14.8958]
["bitfinex","SOLUSD",1644917900790,59.7678319,102.44,102.37,14.8958]
["bitfinex","SOLUSD",1644917903196,59.7678319,102.44,102.37,14.6458]
["bitfinex","SOLUSD",1644917903799,59.7678319,102.44,102.34,16.52398659]
["bitfinex","SOLUSD",1644917903998,42.7790682,102.42,102.33,48.8337]
["bitfinex","SOLUSD",1644917904298,39.49153858,102.39,102.33,48.8337]
["bitfinex","SOLUSD",1644917904902,39.49153858,102.39,102.34,14.6527]
["bitfinex","SOLUSD",1644917906704,39.49153858,102.39,102.33,14.6541]
["bitfinex","SOLUSD",1644917906705,54.14503858,102.39,102.33,14.6541]
["bitfinex","SOLUSD",1644917908106,54.14503858,102.39,102.29,44.73766163]
["bitfinex","SOLUSD",1644917908308,85.21862517,102.39,102.29,4.884]
["bitfinex","SOLUSD",1644917908506,85.21862517,102.39,102.28,14.07]
["bitfinex","SOLUSD",1644917908708,81.70697164,102.39,102.27,30.14526163]
["bitfinex","SOLUSD",1644917908904,80.33362517,102.39,102.27,30.14526163]
["bitfinex","SOLUSD",1644917909106,77.87963858,102.39,102.27,44.21526163]
["bitfinex","SOLUSD",1644917909503,103.81338505,102.39,102.28,97.65]
["bitfinex","SOLUSD",1644917909703,102.44003858,102.39,102.28,116.855]
["bitfinex","SOLUSD",1644917909905,102.44003858,102.39,102.3,97.65]
["bitfinex","SOLUSD",1644917910104,102.44003858,102.39,102.31,23.4675]
["bitfinex","SOLUSD",1644917910306,102.44003858,102.39,102.31,25.92148659]
["bitfinex","SOLUSD",1644917910505,102.44003858,102.39,102.31,26.17148659]
["bitfinex","SOLUSD",1644917911613,102.44003858,102.39,102.32,14.6533]
["bitfinex","SOLUSD",1644917912007,102.44003858,102.39,102.32,14.9033]
["bitfinex","SOLUSD",1644917913711,102.44003858,102.39,102.32,14.6533]
["bitfinex","SOLUSD",1644917917621,102.44003858,102.39,102.32,14.9033]
["bitfinex","SOLUSD",1644917918324,102.44003858,102.39,102.32,112.5533]
["bitfinex","SOLUSD",1644917918523,102.44003858,102.39,102.32,14.9033]
["bitfinex","SOLUSD",1644917920251,102.44003858,102.39,102.32,14.6533]
["bitfinex","SOLUSD",1644917921453,102.44003858,102.39,102.32,112.3033]
["bitfinex","SOLUSD",1644917921657,87.78653858,102.39,102.32,115.00728659]
["bitfinex","SOLUSD",1644917921851,39.49153858,102.39,102.32,134.52028659]
["bitfinex","SOLUSD",1644917922051,39.49153858,102.39,102.32,139.40428659]
["bitfinex","SOLUSD",1644917924061,39.49153858,102.39,102.32,133.96128659]
["bitfinex","SOLUSD",1644917925661,39.49153858,102.39,102.32,129.07728659]
["bitfinex","SOLUSD",1644917928965,39.49153858,102.39,102.32,130.45644822]
["bitfinex","SOLUSD",1644917929567,39.49153858,102.39,102.32,129.07728659]
["bitfinex","SOLUSD",1644917929766,39.49153858,102.39,102.32,130.45644822]
["bitfinex","SOLUSD",1644917930475,39.49153858,102.39,102.32,145.02034822]
["bitfinex","SOLUSD",1644917931767,39.2945,102.42,102.32,145.02034822]
["bitfinex","SOLUSD",1644917931970,39.2945,102.42,102.34,97.65]
["bitfinex","SOLUSD",1644917932170,24.6453,102.42,102.36,14.6486]
["bitfinex","SOLUSD",1644917932575,24.6453,102.42,102.36,17.35258659]
["bitfinex","SOLUSD",1644917932771,42.01472322,102.41,102.36,17.35258659]
["bitfinex","SOLUSD",1644917934476,25.45426795,102.44,102.36,17.35258659]
["bitfinex","SOLUSD",1644917934671,24.08092148,102.44,102.38,97.65]
["bitfinex","SOLUSD",1644917934971,0.18812148,102.44,102.39,112.2935]
["bitfinex","SOLUSD",1644917935175,0.18812148,102.44,102.39,17.09748659]
["bitfinex","SOLUSD",1644917935371,0.18812148,102.44,102.39,17.34748659]
["bitfinex","SOLUSD",1644917935372,46.19291741,102.44,102.39,17.34748659]
["bitfinex","SOLUSD",1644917935885,46.19291741,102.44,102.39,14.8935]
["bitfinex","SOLUSD",1644917936976,46.19291741,102.44,102.39,14.6435]
["bitfinex","SOLUSD",1644917937273,46.19291741,102.44,102.38,39.2769]
["bitfinex","SOLUSD",1644917937974,60.83881741,102.44,102.38,14.6471]
["bitfinex","SOLUSD",1644917938174,60.83881741,102.44,102.36,48.8196]
["bitfinex","SOLUSD",1644917939391,60.83881741,102.44,102.36,49.0696]
["bitfinex","SOLUSD",1644917939793,60.83881741,102.44,102.37,14.6485]
["bitfinex","SOLUSD",1644917940199,60.83881741,102.44,102.37,14.8985]
["bitfinex","SOLUSD",1644917941494,60.83881741,102.44,102.36,17.10408659]
["bitfinex","SOLUSD",1644917941793,60.83881741,102.44,102.36,17.35408659]
["bitfinex","SOLUSD",1644917945600,84.04331741,102.44,102.36,17.35408659]
["bitfinex","SOLUSD",1644917946801,84.04331741,102.44,102.36,115.00408659]
["bitfinex","SOLUSD",1644917947004,46.19291741,102.44,102.36,119.88608659]
["bitfinex","SOLUSD",1644917947202,46.19291741,102.44,102.37,14.07]
["bitfinex","SOLUSD",1644917947399,46.19291741,102.44,102.39,14.6426]
["bitfinex","SOLUSD",1644917947600,0.18812148,102.44,102.39,112.2926]
["bitfinex","SOLUSD",1644917947800,0.18812148,102.44,102.39,139.32838659]
["bitfinex","SOLUSD",1644917951101,0.18812148,102.44,102.39,153.39838659]
["bitfinex","SOLUSD",1644917951901,42.15659665,102.44,102.39,55.74838659]
["bitfinex","SOLUSD",1644917952504,42.15659665,102.44,102.39,53.0444]
["bitfinex","SOLUSD",1644917953505,42.15659665,102.44,102.39,14.6426]
["bitfinex","SOLUSD",1644917954106,56.80259665,102.44,102.39,14.6426]
["bitfinex","SOLUSD",1644917955708,42.15659665,102.44,102.39,14.6426]
["bitfinex","SOLUSD",1644917955911,42.15659665,102.44,102.39,14.8926]
["bitfinex","SOLUSD",1644917957012,42.15659665,102.44,102.39,14.6426]
["bitfinex","SOLUSD",1644917957213,56.80239665,102.44,102.39,14.6426]
["bitfinex","SOLUSD",1644917961916,42.15659665,102.44,102.39,14.6426]
["bitfinex","SOLUSD",1644917962115,42.15659665,102.44,102.39,17.34658659]
["bitfinex","SOLUSD",1644917962515,0.18812148,102.44,102.39,17.34658659]
["bitfinex","SOLUSD",1644917962815,0.18812148,102.44,102.39,138.39018659]
["bitfinex","SOLUSD",1644917963017,0.18812148,102.44,102.39,40.74018659]
["bitfinex","SOLUSD",1644917963413,40.23913517,102.44,102.39,40.74018659]
["bitfinex","SOLUSD",1644917964018,0.18812148,102.44,102.39,40.74018659]
["bitfinex","SOLUSD",1644917964624,0.18812148,102.44,102.39,138.39018659]
["bitfinex","SOLUSD",1644917964816,0.18812148,102.44,102.39,143.27218659]
["bitfinex","SOLUSD",1644917965216,0.18812148,102.44,102.39,159.92585266]
["bitfinex","SOLUSD",1644917966519,0.18812148,102.44,102.39,173.99585266]
["bitfinex","SOLUSD",1644917966924,0.18812148,102.44,102.41,97.65]
["bitfinex","SOLUSD",1644917967122,0.18812148,102.44,102.42,14.6393]
["bitfinex","SOLUSD",1644917967321,0.18812148,102.44,102.43,3.03219997]
["bitfinex","SOLUSD",1644917968722,0.18812148,102.44,102.43,115.57139997]
["bitfinex","SOLUSD",1644917968926,0.18812148,102.44,102.43,20.37538656]
["bitfinex","SOLUSD",1644917971327,0.18812148,102.44,102.43,20.12538656]
["bitfinex","SOLUSD",1644917971532,0.18812148,102.44,102.43,17.67139997]
["bitfinex","SOLUSD",1644917971926,0.18812148,102.44,102.43,16.04167376]
["bitfinex","SOLUSD",1644917973331,0.18812148,102.44,102.43,14.6392]
["bitfinex","SOLUSD",1644917973533,0.18812148,102.44,102.43,16.04167376]
["bitfinex","SOLUSD",1644917976235,0.18812148,102.44,102.37,15.44916163]
["bitfinex","SOLUSD",1644917976432,0.18812148,102.44,102.37,24.7489]
["bitfinex","SOLUSD",1644917976832,0.18812148,102.44,102.39,14.6454]
["bitfinex","SOLUSD",1644917977932,46.8152926,102.44,102.39,14.6454]
["bitfinex","SOLUSD",1644917980333,61.4612926,102.44,102.38,14.646]
["bitfinex","SOLUSD",1644917980533,61.4612926,102.44,102.38,20.646]
["bitfinex","SOLUSD",1644917981535,46.8152926,102.44,102.38,20.646]
["bitfinex","SOLUSD",1644917981734,46.8152926,102.44,102.38,20.896]
["bitfinex","SOLUSD",1644917982535,61.4611926,102.44,102.38,20.646]
["bitfinex","SOLUSD",1644917987567,46.8152926,102.44,102.38,20.896]
["bitfinex","SOLUSD",1644917988468,46.8152926,102.44,102.38,118.546]
["bitfinex","SOLUSD",1644917988668,46.8152926,102.44,102.38,20.896]
["bitfinex","SOLUSD",1644917989668,46.8152926,102.44,102.38,118.546]
["bitfinex","SOLUSD",1644917990771,46.8152926,102.44,102.38,20.896]
["bitfinex","SOLUSD",1644917992674,46.8152926,102.44,102.38,23.34998659]
["bitfinex","SOLUSD",1644917993074,46.8152926,102.44,102.38,120.99998659]
["bitfinex","SOLUSD",1644917993273,46.8152926,102.44,102.38,118.546]
["bitfinex","SOLUSD",1644917993490,46.8152926,102.44,102.38,20.896]
["bitfinex","SOLUSD",1644917996479,46.8152926,102.44,102.38,20.646]
["bitfinex","SOLUSD",1644917996679,46.8152926,102.44,102.36,27.908]
["bitfinex","SOLUSD",1644917996877,61.4610926,102.44,102.35,10.20037469]
["bitfinex","SOLUSD",1644917997077,61.4610926,102.44,102.36,6.0]
["bitfinex","SOLUSD",1644917997981,61.4610926,102.44,102.36,43.7709]
["bitfinex","SOLUSD",1644917998379,61.4610926,102.44,102.36,141.4209]
["bitfinex","SOLUSD",1644917998578,86.2520926,102.44,102.36,46.47488659]
["bitfinex","SOLUSD",1644917999080,86.2520926,102.44,102.36,144.12488659]
["bitfinex","SOLUSD",1644917999280,71.6062926,102.44,102.36,144.12488659]
["bitfinex","SOLUSD",1644917999481,46.8152926,102.44,102.36,144.12488659]
["bitfinex","SOLUSD",1644917999880,46.8152926,102.44,102.36,145.50404822]
["bitfinex","SOLUSD",1644918000581,0.18812148,102.44,102.38,97.65]
["bitfinex","SOLUSD",1644918000779,0.18812148,102.44,102.39,112.2906]
["bitfinex","SOLUSD",1644918000980,0.18812148,102.44,102.39,114.74458659]
["bitfinex","SOLUSD",1644918001182,0.18812148,102.44,102.39,114.99458659]
["bitfinex","SOLUSD",1644918001381,0.18812148,102.44,102.4,2.45398659]
["bitfinex","SOLUSD",1644918001582,0.18812148,102.44,102.4,2.70398659]
["bitfinex","SOLUSD",1644918001781,0.18812148,102.44,102.41,14.638]
["bitfinex","SOLUSD",1644918002181,0.18812148,102.44,102.41,14.888]
["bitfinex","SOLUSD",1644918002382,0.18812148,102.44,102.42,4.66192618]
["bitfinex","SOLUSD",1644918003182,0.18812148,102.44,102.42,19.30252618]
["bitfinex","SOLUSD",1644918005192,0.18812148,102.44,102.42,22.00651277]
["bitfinex","SOLUSD",1644918005386,0.18812148,102.44,102.43,20.6357]
["bitfinex","SOLUSD",1644918005588,0.18812148,102.44,102.43,20.8857]
["bitfinex","SOLUSD",1644918005786,0.18812148,102.44,102.43,23.33968659]
["bitfinex","SOLUSD",1644918008305,0.18812148,102.44,102.43,20.8857]
["bitfinex","SOLUSD",1644918010984,0.18812148,102.44,102.43,34.9557]
["bitfinex","SOLUSD",1644918012187,0.9839367,102.47,102.43,34.9557]
["bitfinex","SOLUSD",1644918012390,1.36017966,102.47,102.43,135.05968659]
["bitfinex","SOLUSD",1644918014795,1.36017966,102.47,102.43,156.49668599]
["bitfinex","SOLUSD",1644918018401,1.36017966,102.47,102.43,37.15968659]
["bitfinex","SOLUSD",1644918018598,1.36017966,102.47,102.43,34.7057]
["bitfinex","SOLUSD",1644918018997,1.36017966,102.47,102.43,37.15968659]
["bitfinex","SOLUSD",1644918019398,1.36017966,102.47,102.43,34.7057]
["bitfinex","SOLUSD",1644918019797,1.36017966,102.47,102.43,14.6357]
["bitfinex","SOLUSD",1644918020001,48.52560124,102.46,102.42,14.64]
["bitfinex","SOLUSD",1644918020817,48.9018442,102.46,102.42,17.09398659]
["bitfinex","SOLUSD",1644918021115,48.9018442,102.46,102.42,14.64]
["bitfinex","SOLUSD",1644918021618,48.9018442,102.46,102.42,14.89]
["bitfinex","SOLUSD",1644918023118,48.9018442,102.46,102.43,2.45398659]
["bitfinex","SOLUSD",1644918023319,1.40247376,102.45,102.43,2.45398659]
["bitfinex","SOLUSD",1644918023520,1.40247376,102.45,102.43,2.70398659]
["bitfinex","SOLUSD",1644918023719,1.77871672,102.45,102.44,3.03219997]
["bitfinex","SOLUSD",1644918023918,1.77871672,102.45,102.43,2.70398659]
["bitfinex","SOLUSD",1644918024619,1.77871672,102.45,102.44,1.62972621]
["bitfinex","SOLUSD",1644918025320,1.77871672,102.45,102.43,2.70398659]
["bitfinex","SOLUSD",1644918025929,1.77871672,102.45,102.43,2.45398659]
["bitfinex","SOLUSD",1644918026430,1.77871672,102.45,102.44,3.03219997]
["bitfinex","SOLUSD",1644918026632,1.77871672,102.45,102.43,2.45398659]
["bitfinex","SOLUSD",1644918027134,1.77871672,102.45,102.42,14.64]
["bitfinex","SOLUSD",1644918027331,1.77871672,102.45,102.41,14.6419]
["bitfinex","SOLUSD",1644918027557,9.06471672,102.45,102.39,2.45398659]
["bitfinex","SOLUSD",1644918027736,16.39970331,102.45,102.37,22.9932]
["bitfinex","SOLUSD",1644918028135,13.94571672,102.45,102.37,22.9932]
["bitfinex","SOLUSD",1644918028334,13.94571672,102.45,102.38,6.0]
["bitfinex","SOLUSD",1644918028532,1.77871672,102.45,102.38,6.0]
["bitfinex","SOLUSD",1644918028934,1.77871672,102.45,102.37,122.02236163]
["bitfinex","SOLUSD",1644918029134,1.77871672,102.45,102.38,29.2343]
["bitfinex","SOLUSD",1644918029661,1.77871672,102.45,102.39,14.6439]
["bitfinex","SOLUSD",1644918030035,1.77871672,102.45,102.39,14.8939]
["bitfinex","SOLUSD",1644918031737,1.77871672,102.45,102.39,112.5439]
["bitfinex","SOLUSD",1644918032939,1.77871672,102.45,102.39,114.99788659]
["bitfinex","SOLUSD",1644918033142,1.77871672,102.45,102.39,129.06788659]
["bitfinex","SOLUSD",1644918033340,1.77871672,102.45,102.4,4.881]
["bitfinex","SOLUSD",1644918033540,1.77871672,102.45,102.41,112.2887]
["bitfinex","SOLUSD",1644918034056,1.77871672,102.45,102.41,14.8887]
["bitfinex","SOLUSD",1644918037545,1.77871672,102.45,102.41,112.5387]
["bitfinex","SOLUSD",1644918038142,1.77871672,102.45,102.41,114.99268659]
["bitfinex","SOLUSD",1644918039648,0.37624296,102.45,102.41,114.99268659]
["bitfinex","SOLUSD",1644918040449,0.37624296,102.45,102.41,129.06268659]
["bitfinex","SOLUSD",1644918045664,0.9839367,102.47,102.43,97.65]
["bitfinex","SOLUSD",1644918045859,0.9839367,102.47,102.45,97.65]
["bitfinex","SOLUSD",1644918046058,2.09949024,102.48,102.46,3.57009753]
["bitfinex","SOLUSD",1644918046261,2.09949024,102.48,102.46,6.02408412]
["bitfinex","SOLUSD",1644918046460,2.09949024,102.48,102.47,97.65]
["bitfinex","SOLUSD",1644918046861,2.09949024,102.48,102.47,97.9]
["bitfinex","SOLUSD",1644918047277,1.07827454,102.49,102.47,114.98308659]
["bitfinex","SOLUSD",1644918047475,1.07827454,102.49,102.48,3.56999254]
["bitfinex","SOLUSD",1644918047675,1.07827454,102.49,102.48,115.53999254]
["bitfinex","SOLUSD",1644918047989,0.39767322,102.51,102.48,117.99397913]
["bitfinex","SOLUSD",1644918048479,0.39767322,102.51,102.48,20.34397913]
["bitfinex","SOLUSD",1644918048780,0.39767322,102.51,102.48,34.97107913]
["bitfinex","SOLUSD",1644918049376,0.39767322,102.51,102.48,132.62107913]
["bitfinex","SOLUSD",1644918050382,0.39767322,102.51,102.48,34.97107913]
["bitfinex","SOLUSD",1644918051578,0.39767322,102.51,102.48,34.72107913]
["bitfinex","SOLUSD",1644918053185,0.39767322,102.51,102.48,34.97107913]
["bitfinex","SOLUSD",1644918053783,38.32234256,102.51,102.48,3.56999254]
["bitfinex","SOLUSD",1644918053983,38.32234256,102.51,102.43,24.7616]
["bitfinex","SOLUSD",1644918055886,38.32234256,102.51,102.44,14.6362]
["bitfinex","SOLUSD",1644918056683,38.32234256,102.51,102.44,14.8862]
["bitfinex","SOLUSD",1644918057486,0.39767322,102.51,102.44,14.8862]
["bitfinex","SOLUSD",1644918057986,0.39767322,102.51,102.44,17.34018659]
["bitfinex","SOLUSD",1644918058189,0.39767322,102.51,102.44,114.99018659]
["bitfinex","SOLUSD",1644918060594,0.39767322,102.51,102.46,14.6308]
["bitfinex","SOLUSD",1644918060995,0.39767322,102.51,102.47,97.65]
["bitfinex","SOLUSD",1644918061196,0.39767322,102.51,102.47,97.9]
["bitfinex","SOLUSD",1644918061393,0.39767322,102.51,102.47,0.25]
["bitfinex","SOLUSD",1644918061794,0.39767322,102.51,102.48,14.6294]
["bitfinex","SOLUSD",1644918062002,1.40247376,102.5,102.48,14.6294]
["bitfinex","SOLUSD",1644918062195,1.40247376,102.5,102.48,14.8794]
["bitfinex","SOLUSD",1644918062395,1.40247376,102.5,102.49,3.03219997]
["bitfinex","SOLUSD",1644918062593,1.40247376,102.5,102.48,14.6294]
["bitfinex","SOLUSD",1644918062994,1.40247376,102.5,102.48,14.8794]
["bitfinex","SOLUSD",1644918063597,1.40247376,102.5,102.49,3.03219997]
["bitfinex","SOLUSD",1644918063797,1.40247376,102.5,102.48,14.8794]
["bitfinex","SOLUSD",1644918064497,1.40247376,102.5,102.49,1.62972621]
["bitfinex","SOLUSD",1644918064700,0.39767322,102.51,102.49,16.50862621]
["bitfinex","SOLUSD",1644918064900,0.39767322,102.51,102.5,3.03219997]
["bitfinex","SOLUSD",1644918065200,0.39767322,102.51,102.5,3.28219997]
["bitfinex","SOLUSD",1644918066202,1.80014698,102.51,102.5,0.25]
["bitfinex","SOLUSD",1644918066598,1.80014698,102.51,102.49,99.52972621]
["bitfinex","SOLUSD",1644918066798,1.80014698,102.51,102.5,14.6285]
["bitfinex","SOLUSD",1644918067201,1.80014698,102.51,102.5,17.91069997]
["bitfinex","SOLUSD",1644918067603,1.80014698,102.51,102.5,14.8785]
["bitfinex","SOLUSD",1644918067801,0.39767322,102.51,102.5,16.50822621]
["bitfinex","SOLUSD",1644918068404,0.39767322,102.51,102.5,19.54042618]
["bitfinex","SOLUSD",1644918068603,0.39767322,102.51,102.5,117.19042618]
["bitfinex","SOLUSD",1644918068805,0.00767322,102.51,102.5,117.19042618]
["bitfinex","SOLUSD",1644918069003,0.00767322,102.51,102.5,123.19042618]
["bitfinex","SOLUSD",1644918070805,1.06654704,102.53,102.5,139.71441277]
["bitfinex","SOLUSD",1644918072610,1.40247376,102.52,102.5,144.71441277]
["bitfinex","SOLUSD",1644918072811,1.06654704,102.53,102.5,144.59141277]
["bitfinex","SOLUSD",1644918075330,1.06654704,102.53,102.5,139.71441277]
["bitfinex","SOLUSD",1644918075731,1.06654704,102.53,102.5,144.71441277]
["bitfinex","SOLUSD",1644918079941,1.41943398,102.54,102.5,144.71441277]
["bitfinex","SOLUSD",1644918080145,0.47477766,102.55,102.53,97.65]
["bitfinex","SOLUSD",1644918080546,0.47477766,102.55,102.54,119.38471277]
["bitfinex","SOLUSD",1644918080952,0.47477766,102.55,102.54,119.63471277]
["bitfinex","SOLUSD",1644918081747,0.576596,102.57,102.54,119.63471277]
["bitfinex","SOLUSD",1644918082752,0.576596,102.57,102.54,134.48401277]
["bitfinex","SOLUSD",1644918083448,0.576596,102.57,102.55,97.65]
["bitfinex","SOLUSD",1644918083651,0.576596,102.57,102.56,14.6177]
["bitfinex","SOLUSD",1644918083850,0.576596,102.57,102.56,19.27962618]
["bitfinex","SOLUSD",1644918085647,0.576596,102.57,102.56,117.17962618]
["bitfinex","SOLUSD",1644918086250,0.576596,102.57,102.56,116.92962618]
["bitfinex","SOLUSD",1644918086454,0.576596,102.57,102.56,19.52962618]
["bitfinex","SOLUSD",1644918087454,0.576596,102.57,102.56,117.17962618]
["bitfinex","SOLUSD",1644918088251,0.44910066,102.58,102.57,14.618]
["bitfinex","SOLUSD",1644918088452,0.09519588,102.59,102.58,0.44]
["bitfinex","SOLUSD",1644918088653,0.09519588,102.59,102.58,4.66192618]
["bitfinex","SOLUSD",1644918089051,0.00519588,102.59,102.58,7.36591277]
["bitfinex","SOLUSD",1644918089251,0.00519588,102.59,102.58,21.98021277]
["bitfinex","SOLUSD",1644918089452,0.00519588,102.59,102.58,19.27622618]
["bitfinex","SOLUSD",1644918090851,0.00519588,102.59,102.58,116.92622618]
["bitfinex","SOLUSD",1644918091461,0.00519588,102.59,102.58,117.17622618]
["bitfinex","SOLUSD",1644918091669,0.00519588,102.59,102.58,116.92622618]
["bitfinex","SOLUSD",1644918091856,0.00519588,102.59,102.58,102.31192618]
["bitfinex","SOLUSD",1644918092079,0.00519588,102.59,102.58,1.62972621]
["bitfinex","SOLUSD",1644918092259,0.00519588,102.59,102.54,97.65]
["bitfinex","SOLUSD",1644918093057,0.00519588,102.59,102.53,48.7347]
["bitfinex","SOLUSD",1644918093259,0.00519588,102.59,102.54,97.65]
["bitfinex","SOLUSD",1644918094259,0.00519588,102.59,102.5,6.0]
["bitfinex","SOLUSD",1644918094464,0.18519588,102.59,102.51,97.65]
["bitfinex","SOLUSD",1644918095066,0.18519588,102.59,102.51,97.9]
["bitfinex","SOLUSD",1644918095761,46.61683042,102.58,102.52,14.6251]
["bitfinex","SOLUSD",1644918097567,46.11683042,102.58,102.52,14.6251]
["bitfinex","SOLUSD",1644918097762,163.96333042,102.58,102.47,6.25316163]
["bitfinex","SOLUSD",1644918097963,145.33349912,102.55,102.47,1.37916163]
["bitfinex","SOLUSD",1644918098164,167.74349912,102.55,102.47,1.37916163]
["bitfinex","SOLUSD",1644918098364,2.45398659,102.54,102.44,1.37916163]
["bitfinex","SOLUSD",1644918098564,142.63345281,102.53,102.42,1.37916163]
["bitfinex","SOLUSD",1644918098761,142.63345281,102.53,102.42,14.6387]
["bitfinex","SOLUSD",1644918098762,14.6396,102.5,102.42,14.6387]
["bitfinex","SOLUSD",1644918098961,44.06477273,102.49,102.42,14.6387]
["bitfinex","SOLUSD",1644918101591,44.06477273,102.49,102.42,17.09268659]
["bitfinex","SOLUSD",1644918101994,44.06477273,102.49,102.42,17.34268659]
["bitfinex","SOLUSD",1644918103191,44.06477273,102.49,102.42,17.09268659]
["bitfinex","SOLUSD",1644918103392,58.70577273,102.49,102.4,39.89368659]
["bitfinex","SOLUSD",1644918103594,58.70577273,102.49,102.4,40.14368659]
["bitfinex","SOLUSD",1644918103892,44.06477273,102.49,102.41,6.0]
["bitfinex","SOLUSD",1644918104092,44.06477273,102.49,102.41,11.13]
["bitfinex","SOLUSD",1644918104292,44.06477273,102.49,102.42,2.45398659]
["bitfinex","SOLUSD",1644918104491,44.06477273,102.49,102.42,17.09198659]
["bitfinex","SOLUSD",1644918104893,44.06477273,102.49,102.42,2.45398659]
["bitfinex","SOLUSD",1644918105893,44.06477273,102.49,102.4,25.25338659]
["bitfinex","SOLUSD",1644918106094,44.06477273,102.49,102.4,25.50338659]
["bitfinex","SOLUSD",1644918106296,44.06477273,102.49,102.4,2.45398659]
["bitfinex","SOLUSD",1644918106514,58.70557273,102.49,102.4,2.45398659]
["bitfinex","SOLUSD",1644918107096,58.70557273,102.49,102.4,2.70398659]
["bitfinex","SOLUSD",1644918107900,58.70557273,102.49,102.4,2.45398659]
["bitfinex","SOLUSD",1644918108102,58.70557273,102.49,102.4,2.70398659]
["bitfinex","SOLUSD",1644918108598,111.72,102.51,102.41,139.0]
["bitfinex","SOLUSD",1644918108800,1.37334647,102.55,102.46,97.65]
["bitfinex","SOLUSD",1644918109002,4.877,102.58,102.48,97.65]
["bitfinex","SOLUSD",1644918109203,14.6284,102.58,102.49,111.72]
["bitfinex","SOLUSD",1644918109401,19.5044,102.58,102.49,14.07]
["bitfinex","SOLUSD",1644918109603,36.87270359,102.57,102.47,14.07]
["bitfinex","SOLUSD",1644918109802,4.877,102.56,102.47,14.07]
["bitfinex","SOLUSD",1644918110005,4.877,102.56,102.46,14.632]
["bitfinex","SOLUSD",1644918110006,135.02625092,102.55,102.46,14.632]
["bitfinex","SOLUSD",1644918110204,149.65985092,102.55,102.46,14.632]
["bitfinex","SOLUSD",1644918110403,52.00985092,102.55,102.46,17.08598659]
["bitfinex","SOLUSD",1644918111004,149.65985092,102.55,102.46,14.632]
["bitfinex","SOLUSD",1644918111305,35.36187738,102.53,102.46,14.632]
["bitfinex","SOLUSD",1644918111505,7.40468716,102.6,102.47,155.52398659]
["bitfinex","SOLUSD",1644918111707,0.18519588,102.59,102.54,97.65]
["bitfinex","SOLUSD",1644918111906,0.18519588,102.59,102.54,111.72]
["bitfinex","SOLUSD",1644918112105,0.18519588,102.59,102.55,2.45398659]
["bitfinex","SOLUSD",1644918112307,0.18519588,102.59,102.56,14.07]
["bitfinex","SOLUSD",1644918112504,43.32861321,102.59,102.57,1.62972621]
["bitfinex","SOLUSD",1644918112704,1.40247376,102.58,102.57,1.62972621]
["bitfinex","SOLUSD",1644918112906,38.94785524,102.57,102.55,14.07]
["bitfinex","SOLUSD",1644918113108,38.94785524,102.57,102.53,14.07]
["bitfinex","SOLUSD",1644918113906,38.94785524,102.57,102.53,28.6931]
["bitfinex","SOLUSD",1644918116010,38.94785524,102.57,102.53,14.07]
["bitfinex","SOLUSD",1644918116213,13.345,102.67,102.55,58.0]
["bitfinex","SOLUSD",1644918116415,0.59131392,102.62,102.6,2.45398659]
["bitfinex","SOLUSD",1644918116713,0.00916976,102.62,102.61,28.91309769]
["bitfinex","SOLUSD",1644918116913,0.00916976,102.62,102.61,24.25117151]
["bitfinex","SOLUSD",1644918117613,0.00916976,102.62,102.61,24.50117151]
["bitfinex","SOLUSD",1644918117814,113.9512774,102.65,102.61,28.91309769]
["bitfinex","SOLUSD",1644918118013,0.43831168,102.65,102.61,28.91309769]
["bitfinex","SOLUSD",1644918118423,43.46485067,102.65,102.61,28.91309769]
["bitfinex","SOLUSD",1644918120313,139.0,102.64,102.58,175.82]
["bitfinex","SOLUSD",1644918120516,139.0,102.64,102.55,29.2612]
["bitfinex","SOLUSD",1644918120713,139.0,102.64,102.56,14.07]
["bitfinex","SOLUSD",1644918120714,144.31131168,102.64,102.56,14.07]
["bitfinex","SOLUSD",1644918120920,5.31131168,102.64,102.56,14.07]
["bitfinex","SOLUSD",1644918121313,43.6991296,102.63,102.56,14.07]
["bitfinex","SOLUSD",1644918121716,44.13744128,102.63,102.54,14.6205]
["bitfinex","SOLUSD",1644918122119,44.13744128,102.63,102.55,6.0]
["bitfinex","SOLUSD",1644918122315,44.13744128,102.63,102.54,14.6205]
["bitfinex","SOLUSD",1644918122515,44.13744128,102.63,102.54,14.8705]
["bitfinex","SOLUSD",1644918123215,44.13744128,102.63,102.54,14.6205]
["bitfinex","SOLUSD",1644918124816,44.13744128,102.63,102.54,14.8705]
["bitfinex","SOLUSD",1644918125019,44.13744128,102.63,102.54,17.32448659]
["bitfinex","SOLUSD",1644918125317,44.13744128,102.63,102.55,6.0]
["bitfinex","SOLUSD",1644918125717,44.13744128,102.63,102.54,29.02448659]
["bitfinex","SOLUSD",1644918125948,44.13744128,102.63,102.55,2.45398659]
["bitfinex","SOLUSD",1644918126142,44.13744128,102.63,102.55,17.07308659]
["bitfinex","SOLUSD",1644918126743,44.13744128,102.63,102.53,2.45398659]
["bitfinex","SOLUSD",1644918126946,44.13744128,102.63,102.53,14.15398659]
["bitfinex","SOLUSD",1644918127143,44.13744128,102.63,102.53,14.40398659]
["bitfinex","SOLUSD",1644918127744,44.13744128,102.63,102.53,29.02588659]
["bitfinex","SOLUSD",1644918128147,44.13744128,102.63,102.54,8.45398659]
["bitfinex","SOLUSD",1644918128346,44.13744128,102.63,102.54,122.67798659]
["bitfinex","SOLUSD",1644918128649,44.13744128,102.63,102.55,2.45398659]
["bitfinex","SOLUSD",1644918129049,44.13744128,102.63,102.56,14.618]
["bitfinex","SOLUSD",1644918129253,44.13744128,102.63,102.56,19.491]
["bitfinex","SOLUSD",1644918129447,44.13744128,102.63,102.56,129.091]
["bitfinex","SOLUSD",1644918129846,44.13744128,102.63,102.56,128.841]
["bitfinex","SOLUSD",1644918130050,44.13744128,102.63,102.56,123.968]
["bitfinex","SOLUSD",1644918130250,44.13744128,102.63,102.56,124.218]
["bitfinex","SOLUSD",1644918130647,44.13744128,102.63,102.56,26.568]
["bitfinex","SOLUSD",1644918130854,44.13744128,102.63,102.56,26.318]
["bitfinex","SOLUSD",1644918131661,44.13744128,102.63,102.54,177.0242]
["bitfinex","SOLUSD",1644918131853,44.13744128,102.63,102.54,165.3242]
["bitfinex","SOLUSD",1644918133152,44.13744128,102.63,102.54,118.2708]
["bitfinex","SOLUSD",1644918133955,44.13744128,102.63,102.54,20.6208]
["bitfinex","SOLUSD",1644918135555,58.76064128,102.63,102.54,20.6208]
["bitfinex","SOLUSD",1644918135757,58.76064128,102.63,102.54,6.0]
["bitfinex","SOLUSD",1644918137558,44.13744128,102.63,102.54,20.15398659]
["bitfinex","SOLUSD",1644918137960,44.13744128,102.63,102.54,37.18927309]
["bitfinex","SOLUSD",1644918138559,44.13744128,102.63,102.54,51.81067309]
["bitfinex","SOLUSD",1644918139459,44.13744128,102.63,102.55,4.874]
["bitfinex","SOLUSD",1644918139658,44.13744128,102.63,102.57,14.6175]
["bitfinex","SOLUSD",1644918140062,44.13744128,102.63,102.57,17.07148659]
["bitfinex","SOLUSD",1644918140663,44.13744128,102.63,102.57,17.32148659]
["bitfinex","SOLUSD",1644918140860,44.13744128,102.63,102.57,29.02148659]
["bitfinex","SOLUSD",1644918142661,44.13744128,102.63,102.57,33.87164419]
["bitfinex","SOLUSD",1644918143162,0.43831168,102.63,102.57,33.87164419]
["bitfinex","SOLUSD",1644918143361,0.43831168,102.63,102.57,73.83193069]
["bitfinex","SOLUSD",1644918143764,0.43831168,102.63,102.59,14.6111]
["bitfinex","SOLUSD",1644918144061,0.43831168,102.63,102.59,26.5611]
["bitfinex","SOLUSD",1644918144465,0.43831168,102.63,102.59,45.36239723]
["bitfinex","SOLUSD",1644918144763,0.43831168,102.63,102.6,4.872]
["bitfinex","SOLUSD",1644918144960,0.43831168,102.63,102.59,14.40398659]
["bitfinex","SOLUSD",1644918145665,0.43831168,102.63,102.61,14.6103]
["bitfinex","SOLUSD",1644918146664,0.43831168,102.63,102.61,14.8603]
["bitfinex","SOLUSD",1644918150766,0.43831168,102.63,102.61,14.6103]
["bitfinex","SOLUSD",1644918155572,0.43831168,102.63,102.61,14.8603]
["bitfinex","SOLUSD",1644918155969,0.43831168,102.63,102.61,14.6103]
["bitfinex","SOLUSD",1644918162973,6.06439994,102.62,102.61,14.6103]
["bitfinex","SOLUSD",1644918163173,0.43831168,102.62,102.61,14.6103]
["bitfinex","SOLUSD",1644918164877,0.43831168,102.62,102.61,26.3103]
["bitfinex","SOLUSD",1644918165277,1.168e-05,102.62,102.61,26.3103]
["bitfinex","SOLUSD",1644918165479,0.29977904,102.66,102.61,29.01428659]
["bitfinex","SOLUSD",1644918165675,0.29977904,102.66,102.61,37.07928659]
["bitfinex","SOLUSD",1644918165875,0.29977904,102.66,102.61,78.37115087]
["bitfinex","SOLUSD",1644918166478,0.29977904,102.66,102.63,14.6063]
["bitfinex","SOLUSD",1644918166675,0.29977904,102.66,102.64,11.7]
["bitfinex","SOLUSD",1644918167096,0.29977904,102.66,102.64,11.95]
["bitfinex","SOLUSD",1644918167797,0.29977904,102.66,102.65,14.6071]
["bitfinex","SOLUSD",1644918167998,0.29977904,102.66,102.65,26.3071]
["bitfinex","SOLUSD",1644918175415,6.36417898,102.66,102.65,26.3071]
["bitfinex","SOLUSD",1644918175811,3.33197901,102.66,102.65,26.3071]
["bitfinex","SOLUSD",1644918176008,0.29977904,102.66,102.65,26.3071]
["bitfinex","SOLUSD",1644918176709,0.29977904,102.66,102.65,26.5571]
["bitfinex","SOLUSD",1644918176911,0.29977904,102.66,102.65,29.01108659]
["bitfinex","SOLUSD",1644918177329,0.29977904,102.66,102.65,33.88108659]
["bitfinex","SOLUSD",1644918177711,0.29977904,102.66,102.65,131.53108659]
["bitfinex","SOLUSD",1644918177916,0.00977904,102.66,102.65,131.53108659]
["bitfinex","SOLUSD",1644918178812,0.00977904,102.66,102.65,131.28108659]
["bitfinex","SOLUSD",1644918180214,0.00977904,102.66,102.65,131.53108659]
["bitfinex","SOLUSD",1644918180422,0.00977904,102.66,102.65,143.43915087]
["bitfinex","SOLUSD",1644918181617,0.00977904,102.66,102.65,140.98516428]
["bitfinex","SOLUSD",1644918182418,1.04849556,102.69,102.65,140.98516428]
["bitfinex","SOLUSD",1644918182618,0.59955808,102.69,102.67,97.65]
["bitfinex","SOLUSD",1644918182821,0.7265704,102.69,102.68,123.9485]
["bitfinex","SOLUSD",1644918183320,7.04e-05,102.69,102.68,26.2985]
["bitfinex","SOLUSD",1644918183621,7.04e-05,102.69,102.68,26.5485]
["bitfinex","SOLUSD",1644918184530,0.40930588,102.77,102.72,14.5937]
["bitfinex","SOLUSD",1644918184731,1.25105532,102.8,102.73,111.56836742]
["bitfinex","SOLUSD",1644918184932,0.45335856,102.81,102.78,123.05984225]
["bitfinex","SOLUSD",1644918185133,0.0858304,102.82,102.79,11.7]
["bitfinex","SOLUSD",1644918185536,0.0858304,102.82,102.79,130.49191624]
["bitfinex","SOLUSD",1644918185955,0.0858304,102.82,102.8,20.89191624]
["bitfinex","SOLUSD",1644918186253,0.0858304,102.82,102.81,11.7]
["bitfinex","SOLUSD",1644918187057,45.25689819,102.82,102.78,25.40984225]
["bitfinex","SOLUSD",1644918187254,0.0858304,102.82,102.78,25.40984225]
["bitfinex","SOLUSD",1644918191156,0.0858304,102.82,102.75,38.3722]
["bitfinex","SOLUSD",1644918191358,0.0858304,102.82,102.75,14.02]
["bitfinex","SOLUSD",1644918192056,0.0858304,102.82,102.75,28.6113]
["bitfinex","SOLUSD",1644918192455,0.0858304,102.82,102.75,28.8613]
["bitfinex","SOLUSD",1644918192658,0.0858304,102.82,102.75,31.31528659]
["bitfinex","SOLUSD",1644918193263,0.0858304,102.82,102.75,36.17928659]
["bitfinex","SOLUSD",1644918193458,0.0858304,102.82,102.75,35.92928659]
["bitfinex","SOLUSD",1644918193660,0.0858304,102.82,102.75,33.4753]
["bitfinex","SOLUSD",1644918193857,0.0858304,102.82,102.75,35.92928659]
["bitfinex","SOLUSD",1644918194058,0.0858304,102.82,102.75,36.17928659]
["bitfinex","SOLUSD",1644918194259,0.0858304,102.82,102.75,151.31483449]
["bitfinex","SOLUSD",1644918194460,0.0858304,102.82,102.75,167.75724116]
["bitfinex","SOLUSD",1644918195463,0.0858304,102.82,102.75,162.89324116]
["bitfinex","SOLUSD",1644918196467,0.0858304,102.82,102.76,4.864]
["bitfinex","SOLUSD",1644918196667,0.0858304,102.82,102.77,126.2544]
["bitfinex","SOLUSD",1644918196968,0.0858304,102.82,102.78,4.864]
["bitfinex","SOLUSD",1644918197366,0.0858304,102.82,102.78,5.114]
["bitfinex","SOLUSD",1644918197574,0.0858304,102.82,102.78,102.764]
["bitfinex","SOLUSD",1644918197766,0.0858304,102.82,102.79,14.02]
["bitfinex","SOLUSD",1644918198767,0.0858304,102.82,102.79,28.6048]
["bitfinex","SOLUSD",1644918198968,0.0858304,102.82,102.79,126.2548]
["bitfinex","SOLUSD",1644918199670,0.0858304,102.82,102.79,28.6048]
["bitfinex","SOLUSD",1644918200272,3.03219997,102.81,102.77,96.2678]
["bitfinex","SOLUSD",1644918200475,36.83087454,102.8,102.74,14.02]
["bitfinex","SOLUSD",1644918200674,36.83087454,102.8,102.73,4.864]
["bitfinex","SOLUSD",1644918200879,36.83087454,102.8,102.72,33.4789]
["bitfinex","SOLUSD",1644918201072,0.0858304,102.82,102.72,33.4789]
["bitfinex","SOLUSD",1644918201271,0.0858304,102.82,102.73,97.65]
["bitfinex","SOLUSD",1644918201472,0.0858304,102.82,102.74,14.02]
["bitfinex","SOLUSD",1644918201877,0.0858304,102.82,102.73,97.65]
["bitfinex","SOLUSD",1644918202072,0.0858304,102.82,102.74,14.5914]
["bitfinex","SOLUSD",1644918202270,0.0858304,102.82,102.73,97.65]
["bitfinex","SOLUSD",1644918203772,37.88594521,102.81,102.73,112.2436]
["bitfinex","SOLUSD",1644918205273,37.88594521,102.81,102.73,114.69758659]
["bitfinex","SOLUSD",1644918205673,37.88594521,102.81,102.73,114.94758659]
["bitfinex","SOLUSD",1644918206073,0.0858304,102.82,102.75,14.5897]
["bitfinex","SOLUSD",1644918206979,43.12125193,102.82,102.75,14.5897]
["bitfinex","SOLUSD",1644918208383,0.0858304,102.82,102.75,14.5897]
["bitfinex","SOLUSD",1644918208780,0.0858304,102.82,102.75,112.2397]
["bitfinex","SOLUSD",1644918209080,0.0858304,102.82,102.75,112.4897]
["bitfinex","SOLUSD",1644918209278,0.0858304,102.82,102.76,6.0]
["bitfinex","SOLUSD",1644918209481,0.0858304,102.82,102.76,14.02]
["bitfinex","SOLUSD",1644918209680,0.0858304,102.82,102.76,28.6087]
["bitfinex","SOLUSD",1644918210079,0.0858304,102.82,102.76,126.2587]
["bitfinex","SOLUSD",1644918210679,0.0858304,102.82,102.76,28.6087]
["bitfinex","SOLUSD",1644918212104,0.0858304,102.82,102.77,97.65]
["bitfinex","SOLUSD",1644918212308,0.0858304,102.82,102.77,112.2375]
["bitfinex","SOLUSD",1644918212505,0.0858304,102.82,102.77,126.2575]
["bitfinex","SOLUSD",1644918213106,40.37316086,102.86,102.77,126.2575]
["bitfinex","SOLUSD",1644918213107,72.09146853,102.86,102.77,126.2575]
["bitfinex","SOLUSD",1644918213408,25.8515016,102.86,102.77,126.2575]
["bitfinex","SOLUSD",1644918213611,2.2700016,102.86,102.79,14.5844]
["bitfinex","SOLUSD",1644918214622,35.97010647,102.85,102.79,14.5844]
["bitfinex","SOLUSD",1644918215212,35.97010647,102.85,102.78,38.1353]
["bitfinex","SOLUSD",1644918215810,36.34733363,102.85,102.78,38.1353]
["bitfinex","SOLUSD",1644918216010,36.34733363,102.85,102.78,14.02]
["bitfinex","SOLUSD",1644918216208,36.34733363,102.85,102.76,14.59]
["bitfinex","SOLUSD",1644918216413,39.0872005,102.85,102.74,14.02]
["bitfinex","SOLUSD",1644918216608,39.0872005,102.85,102.74,20.02]
["bitfinex","SOLUSD",1644918217409,39.0872005,102.85,102.74,42.929]
["bitfinex","SOLUSD",1644918217609,53.6758005,102.85,102.75,14.5913]
["bitfinex","SOLUSD",1644918219313,53.6758005,102.85,102.75,14.8413]
["bitfinex","SOLUSD",1644918219817,53.6758005,102.85,102.75,28.8613]
["bitfinex","SOLUSD",1644918220513,97.65,102.84,102.75,28.8613]
["bitfinex","SOLUSD",1644918220714,39.24030671,102.83,102.75,33.7253]
["bitfinex","SOLUSD",1644918221016,39.24030671,102.83,102.75,33.4753]
["bitfinex","SOLUSD",1644918221814,54.00336751,102.83,102.75,19.4553]
["bitfinex","SOLUSD",1644918222015,54.00336751,102.83,102.74,37.2519]
["bitfinex","SOLUSD",1644918222521,54.00336751,102.83,102.74,22.659]
["bitfinex","SOLUSD",1644918222522,151.65336751,102.83,102.74,22.659]
["bitfinex","SOLUSD",1644918222720,151.65336751,102.83,102.72,14.02]
["bitfinex","SOLUSD",1644918223117,154.39323438,102.83,102.72,14.02]
["bitfinex","SOLUSD",1644918223719,154.39323438,102.83,102.72,28.6159]
["bitfinex","SOLUSD",1644918224120,182.84343438,102.83,102.72,28.6159]
["bitfinex","SOLUSD",1644918225220,178.19343438,102.83,102.72,28.6159]
["bitfinex","SOLUSD",1644918226220,193.14583438,102.83,102.72,28.6159]
["bitfinex","SOLUSD",1644918227321,193.14583438,102.83,102.72,14.02]
["bitfinex","SOLUSD",1644918227525,207.16583438,102.83,102.71,38.2119]
["bitfinex","SOLUSD",1644918227724,97.65,102.81,102.71,38.2119]
["bitfinex","SOLUSD",1644918227921,14.5981,102.78,102.71,38.2119]
["bitfinex","SOLUSD",1644918228122,44.43266117,102.77,102.71,38.2119]
["bitfinex","SOLUSD",1644918228326,44.43266117,102.77,102.7,16.0295479]
["bitfinex","SOLUSD",1644918228529,44.43266117,102.77,102.69,31.99498659]
["bitfinex","SOLUSD",1644918228739,44.43266117,102.77,102.69,4.864]
["bitfinex","SOLUSD",1644918229734,39.72307834,102.75,102.68,14.6007]
["bitfinex","SOLUSD",1644918230739,54.32547834,102.75,102.67,60.7648]
["bitfinex","SOLUSD",1644918232559,54.32547834,102.75,102.67,61.0148]
["bitfinex","SOLUSD",1644918233861,54.32547834,102.75,102.67,14.603]
["bitfinex","SOLUSD",1644918236661,54.32547834,102.75,102.67,14.853]
["bitfinex","SOLUSD",1644918237473,54.32547834,102.75,102.67,14.603]
["bitfinex","SOLUSD",1644918237663,151.97547834,102.75,102.65,24.9045]
["bitfinex","SOLUSD",1644918237966,165.99547834,102.75,102.64,28.6021]
["bitfinex","SOLUSD",1644918238166,14.609,102.71,102.64,28.6021]
["bitfinex","SOLUSD",1644918238366,41.38100736,102.7,102.64,28.6021]
["bitfinex","SOLUSD",1644918239763,41.38100736,102.7,102.64,23.7341]
["bitfinex","SOLUSD",1644918242267,38.3839,102.72,102.64,23.7341]
["bitfinex","SOLUSD",1644918242464,38.3839,102.72,102.64,38.3416]
["bitfinex","SOLUSD",1644918242763,14.6054,102.73,102.64,38.3416]
["bitfinex","SOLUSD",1644918242963,14.6054,102.73,102.65,23.2496]
["bitfinex","SOLUSD",1644918243364,48.02924778,102.72,102.65,23.2496]
["bitfinex","SOLUSD",1644918243563,48.02924778,102.72,102.65,37.8558]
["bitfinex","SOLUSD",1644918244068,62.63604778,102.72,102.65,37.8558]
["bitfinex","SOLUSD",1644918246273,62.63604778,102.72,102.65,23.2496]
["bitfinex","SOLUSD",1644918252089,62.63604778,102.72,102.65,23.4996]
["bitfinex","SOLUSD",1644918252693,62.63604778,102.72,102.65,23.2496]
["bitfinex","SOLUSD",1644918252888,14.6068,102.72,102.65,37.8557]
["bitfinex","SOLUSD",1644918253287,14.6068,102.72,102.65,38.1057]
["bitfinex","SOLUSD",1644918253890,59.89976035,102.72,102.65,38.1057]
["bitfinex","SOLUSD",1644918254088,59.89976035,102.72,102.65,37.8557]
["bitfinex","SOLUSD",1644918255894,59.89976035,102.72,102.65,23.2496]
["bitfinex","SOLUSD",1644918256099,59.89976035,102.72,102.64,23.7341]
["bitfinex","SOLUSD",1644918257620,157.54976035,102.72,102.64,23.7341]
["bitfinex","SOLUSD",1644918261723,59.89976035,102.72,102.64,23.7341]
["bitfinex","SOLUSD",1644918261926,59.89976035,102.72,102.64,38.3422]
["bitfinex","SOLUSD",1644918262124,59.89976035,102.72,102.64,62.8682]
["bitfinex","SOLUSD",1644918263526,59.89976035,102.72,102.64,63.1182]
["bitfinex","SOLUSD",1644918265536,59.89976035,102.72,102.64,48.5101]
["bitfinex","SOLUSD",1644918265730,61.26900547,102.72,102.64,48.5101]
["bitfinex","SOLUSD",1644918266932,61.26900547,102.72,102.64,63.1185]
["bitfinex","SOLUSD",1644918267133,59.89976035,102.72,102.64,65.57248659]
["bitfinex","SOLUSD",1644918267335,15.97384512,102.73,102.64,177.24248659]
["bitfinex","SOLUSD",1644918267539,1.36924512,102.74,102.66,97.65]
["bitfinex","SOLUSD",1644918267737,1.36924512,102.75,102.67,188.3506]
["bitfinex","SOLUSD",1644918267934,1.36924512,102.76,102.69,97.65]
["bitfinex","SOLUSD",1644918268138,1.36924512,102.77,102.69,111.92]
["bitfinex","SOLUSD",1644918268338,1.36924512,102.77,102.7,120.8162]
["bitfinex","SOLUSD",1644918268536,1.36924512,102.78,102.7,123.27018659]
["bitfinex","SOLUSD",1644918268734,40.90488301,102.77,102.71,2.45398659]
["bitfinex","SOLUSD",1644918269234,40.90488301,102.77,102.71,14.5959]
["bitfinex","SOLUSD",1644918269434,40.90488301,102.77,102.71,14.8459]
["bitfinex","SOLUSD",1644918271135,40.90488301,102.77,102.71,14.5959]
["bitfinex","SOLUSD",1644918271337,55.50478301,102.77,102.68,29.4786]
["bitfinex","SOLUSD",1644918271537,80.46582813,102.77,102.68,24.6126]
["bitfinex","SOLUSD",1644918271737,56.87402813,102.77,102.68,24.8626]
["bitfinex","SOLUSD",1644918271939,1.36924512,102.78,102.68,40.8921479]
["bitfinex","SOLUSD",1644918272237,1.36924512,102.8,102.72,97.65]
["bitfinex","SOLUSD",1644918272439,1.36924512,102.81,102.74,97.65]
["bitfinex","SOLUSD",1644918272841,1.54090592,102.82,102.74,97.9]
["bitfinex","SOLUSD",1644918273037,1.54090592,102.82,102.75,2.45398659]
["bitfinex","SOLUSD",1644918273239,1.54090592,102.82,102.74,0.25]
["bitfinex","SOLUSD",1644918273842,0.1716608,102.82,102.74,0.25]
["bitfinex","SOLUSD",1644918274041,0.1716608,102.82,102.74,14.02]
["bitfinex","SOLUSD",1644918274456,0.1716608,102.82,102.74,14.27]
["bitfinex","SOLUSD",1644918274645,0.1716608,102.82,102.76,14.59]
["bitfinex","SOLUSD",1644918275465,0.1716608,102.82,102.74,14.02]
["bitfinex","SOLUSD",1644918275649,0.1716608,102.82,102.74,0.25]
["bitfinex","SOLUSD",1644918275886,14.7640608,102.82,102.74,14.5932]
["bitfinex","SOLUSD",1644918276049,47.32712697,102.81,102.74,14.5932]
["bitfinex","SOLUSD",1644918276246,47.32712697,102.81,102.73,42.965]
["bitfinex","SOLUSD",1644918276448,47.32712697,102.81,102.73,36.965]
["bitfinex","SOLUSD",1644918276646,47.32712697,102.81,102.73,22.945]
["bitfinex","SOLUSD",1644918277046,47.32712697,102.81,102.73,37.5397]
["bitfinex","SOLUSD",1644918277247,47.32712697,102.81,102.74,6.0]
["bitfinex","SOLUSD",1644918277652,0.1716608,102.82,102.74,6.25]
["bitfinex","SOLUSD",1644918278052,0.1716608,102.82,102.74,0.25]
["bitfinex","SOLUSD",1644918278548,0.1716608,102.82,102.73,44.28298659]
["bitfinex","SOLUSD",1644918278749,61.10094962,102.82,102.74,14.593]
["bitfinex","SOLUSD",1644918278949,61.10094962,102.82,102.74,20.593]
["bitfinex","SOLUSD",1644918279151,61.10094962,102.82,102.74,14.593]
["bitfinex","SOLUSD",1644918279350,61.10094962,102.82,102.73,41.579]
["bitfinex","SOLUSD",1644918279550,62.47019474,102.82,102.73,36.965]
["bitfinex","SOLUSD",1644918279951,62.47019474,102.82,102.73,36.715]
["bitfinex","SOLUSD",1644918280153,61.10094962,102.82,102.73,36.965]
["bitfinex","SOLUSD",1644918280452,61.10094962,102.82,102.73,51.5592]
["bitfinex","SOLUSD",1644918280655,62.47019474,102.82,102.73,51.5592]
["bitfinex","SOLUSD",1644918281551,62.47019474,102.82,102.73,51.3092]
["bitfinex","SOLUSD",1644918281751,62.47019474,102.82,102.74,103.65]
["bitfinex","SOLUSD",1644918281962,61.10094962,102.82,102.75,14.5916]
["bitfinex","SOLUSD",1644918282152,61.10094962,102.82,102.75,20.5916]
["bitfinex","SOLUSD",1644918282353,0.1716608,102.82,102.75,20.8416]
["bitfinex","SOLUSD",1644918282553,0.1716608,102.82,102.76,2.45398659]
["bitfinex","SOLUSD",1644918282753,0.1716608,102.82,102.75,20.8416]
["bitfinex","SOLUSD",1644918282953,0.1716608,102.82,102.75,20.5916]
["bitfinex","SOLUSD",1644918283157,0.1716608,102.82,102.75,14.8416]
["bitfinex","SOLUSD",1644918283382,0.1716608,102.82,102.75,14.5916]
["bitfinex","SOLUSD",1644918284383,0.1716608,102.82,102.75,14.8416]
["bitfinex","SOLUSD",1644918284783,42.42725923,102.81,102.75,14.8416]
["bitfinex","SOLUSD",1644918285084,42.42725923,102.81,102.75,0.25]
["bitfinex","SOLUSD",1644918285484,42.42725923,102.81,102.74,19.7071]
["bitfinex","SOLUSD",1644918285688,42.42725923,102.81,102.74,14.8431]
["bitfinex","SOLUSD",1644918287484,42.42725923,102.81,102.73,41.579]
["bitfinex","SOLUSD",1644918287689,42.42725923,102.81,102.73,37.5394]
["bitfinex","SOLUSD",1644918288786,57.02135923,102.81,102.73,37.5394]
["bitfinex","SOLUSD",1644918289893,57.02135923,102.81,102.73,37.2894]
["bitfinex","SOLUSD",1644918290092,57.02135923,102.81,102.73,37.5394]
["bitfinex","SOLUSD",1644918290297,57.02135923,102.81,102.74,6.0]
["bitfinex","SOLUSD",1644918290497,57.02135923,102.81,102.74,20.5928]
["bitfinex","SOLUSD",1644918290693,57.02135923,102.81,102.74,20.8428]
["bitfinex","SOLUSD",1644918291298,57.02135923,102.81,102.74,14.8428]
["bitfinex","SOLUSD",1644918293290,0.1716608,102.82,102.75,103.65]
["bitfinex","SOLUSD",1644918293494,0.1716608,102.82,102.76,14.5899]
["bitfinex","SOLUSD",1644918293691,0.1716608,102.82,102.76,40.99898659]
["bitfinex","SOLUSD",1644918293891,0.1716608,102.82,102.76,41.24898659]
["bitfinex","SOLUSD",1644918294294,0.1716608,102.82,102.77,100.10398659]
["bitfinex","SOLUSD",1644918294491,0.1716608,102.82,102.79,97.65]
["bitfinex","SOLUSD",1644918294692,0.1716608,102.82,102.81,97.65]
["bitfinex","SOLUSD",1644918294897,0.1716608,102.82,102.8,14.02]
["bitfinex","SOLUSD",1644918295105,0.1716608,102.82,102.8,114.37398659]
["bitfinex","SOLUSD",1644918295293,0.0016608,102.82,102.81,2.45398659]
["bitfinex","SOLUSD",1644918295494,0.0016608,102.82,102.81,114.12398659]
["bitfinex","SOLUSD",1644918295695,0.0016608,102.82,102.81,128.95388659]
["bitfinex","SOLUSD",1644918296695,0.0016608,102.82,102.81,133.81688659]
["bitfinex","SOLUSD",1644918297695,0.0016608,102.82,102.81,31.30388659]
["bitfinex","SOLUSD",1644918297896,0.0016608,102.82,102.81,31.05388659]
["bitfinex","SOLUSD",1644918298195,0.0016608,102.82,102.81,28.5999]
["bitfinex","SOLUSD",1644918298400,3.03386077,102.82,102.81,28.5999]
["bitfinex","SOLUSD",1644918298616,0.0016608,102.82,102.81,28.5999]
["bitfinex","SOLUSD",1644918298997,0.0016608,102.82,102.81,14.02]
["bitfinex","SOLUSD",1644918299397,0.0016608,102.82,102.79,24.1914]
["bitfinex","SOLUSD",1644918299601,3.03219997,102.81,102.79,24.1914]
["bitfinex","SOLUSD",1644918299801,3.03219997,102.81,102.78,20.8925479]
["bitfinex","SOLUSD",1644918300002,3.03219997,102.81,102.78,4.863]
["bitfinex","SOLUSD",1644918300407,3.03219997,102.81,102.78,14.5874]
["bitfinex","SOLUSD",1644918300609,0.0033216,102.82,102.8,59.0]
["bitfinex","SOLUSD",1644918300803,0.0033216,102.82,102.8,14.02]
["bitfinex","SOLUSD",1644918301005,0.0033216,102.82,102.81,100.10398659]
["bitfinex","SOLUSD",1644918301205,0.0033216,102.82,102.81,119.23698659]
["bitfinex","SOLUSD",1644918301403,0.0033216,102.82,102.81,135.26653449]
["bitfinex","SOLUSD",1644918301607,0.0033216,102.82,102.81,130.40353449]
["bitfinex","SOLUSD",1644918301804,0.0033216,102.82,102.81,144.73603449]
["bitfinex","SOLUSD",1644918302206,0.0033216,102.82,102.81,47.08603449]
["bitfinex","SOLUSD",1644918302405,0.0033216,102.82,102.81,144.73603449]
["bitfinex","SOLUSD",1644918303208,0.0033216,102.82,102.81,144.98603449]
["bitfinex","SOLUSD",1644918304114,0.0033216,102.82,102.81,148.01823446]
["bitfinex","SOLUSD",1644918304510,0.0033216,102.82,102.81,50.11823446]
["bitfinex","SOLUSD",1644918304710,0.0033216,102.82,102.81,34.08868656]
["bitfinex","SOLUSD",1644918304917,0.0033216,102.82,102.81,14.5825]
["bitfinex","SOLUSD",1644918305218,0.0033216,102.82,102.79,14.5845]
["bitfinex","SOLUSD",1644918306012,0.0033216,102.82,102.8,3.03219997]
["bitfinex","SOLUSD",1644918306626,0.20556636,102.85,102.8,3.03219997]
["bitfinex","SOLUSD",1644918306911,36.47916336,102.81,102.77,23.0826]
["bitfinex","SOLUSD",1644918307113,36.47916336,102.81,102.76,24.7746]
["bitfinex","SOLUSD",1644918307509,36.47916336,102.81,102.76,27.22858659]
["bitfinex","SOLUSD",1644918307711,36.47916336,102.81,102.74,53.4939]
["bitfinex","SOLUSD",1644918307913,36.47916336,102.81,102.76,14.59]
["bitfinex","SOLUSD",1644918308523,36.47916336,102.81,102.74,18.47631227]
["bitfinex","SOLUSD",1644918308914,36.47916336,102.81,102.74,116.12631227]
["bitfinex","SOLUSD",1644918309320,36.47916336,102.81,102.74,18.47631227]
["bitfinex","SOLUSD",1644918309735,36.47916336,102.81,102.75,20.5913]
["bitfinex","SOLUSD",1644918310133,36.47916336,102.81,102.73,60.169]
["bitfinex","SOLUSD",1644918310335,36.47916336,102.81,102.73,46.149]
["bitfinex","SOLUSD",1644918310933,36.47916336,102.81,102.73,60.7432]
["bitfinex","SOLUSD",1644918311337,51.07336336,102.81,102.73,46.149]
["bitfinex","SOLUSD",1644918311937,36.47916336,102.81,102.73,146.25298659]
["bitfinex","SOLUSD",1644918312137,36.47916336,102.81,102.74,103.65]
["bitfinex","SOLUSD",1644918312335,36.47916336,102.81,102.74,6.0]
["bitfinex","SOLUSD",1644918312535,36.47916336,102.81,102.74,2.45398659]
["bitfinex","SOLUSD",1644918312738,36.47916336,102.81,102.74,2.70398659]
["bitfinex","SOLUSD",1644918313135,36.47916336,102.81,102.74,2.45398659]
["bitfinex","SOLUSD",1644918313938,0.20556636,102.85,102.75,97.65]
["bitfinex","SOLUSD",1644918314239,0.20556636,102.85,102.75,141.4999]
["bitfinex","SOLUSD",1644918314440,0.20556636,102.85,102.77,97.65]
["bitfinex","SOLUSD",1644918314737,0.20556636,102.85,102.77,159.7644]
["bitfinex","SOLUSD",1644918314936,42.92706745,102.85,102.78,17.03788659]
["bitfinex","SOLUSD",1644918315137,42.92706745,102.85,102.78,114.93788659]
["bitfinex","SOLUSD",1644918315637,42.92706745,102.85,102.79,2.45398659]
["bitfinex","SOLUSD",1644918316039,42.92706745,102.85,102.8,14.5827]
["bitfinex","SOLUSD",1644918316439,42.92706745,102.85,102.79,2.45398659]
["bitfinex","SOLUSD",1644918317049,42.92706745,102.85,102.79,17.03968659]
["bitfinex","SOLUSD",1644918317240,42.92706745,102.85,102.77,64.31838659]
["bitfinex","SOLUSD",1644918317939,42.92706745,102.85,102.77,64.56838659]
["bitfinex","SOLUSD",1644918318238,42.92706745,102.85,102.77,64.31838659]
["bitfinex","SOLUSD",1644918318439,42.92706745,102.85,102.77,64.56838659]
["bitfinex","SOLUSD",1644918318639,42.92706745,102.85,102.77,64.31838659]
["bitfinex","SOLUSD",1644918318839,42.92706745,102.85,102.77,64.56838659]
["bitfinex","SOLUSD",1644918319044,42.92706745,102.85,102.77,64.31838659]
["bitfinex","SOLUSD",1644918319441,42.92706745,102.85,102.78,112.2372]
["bitfinex","SOLUSD",1644918319644,42.92706745,102.85,102.78,14.5872]
["bitfinex","SOLUSD",1644918319841,42.92706745,102.85,102.77,64.31838659]
["bitfinex","SOLUSD",1644918320047,42.92706745,102.85,102.77,47.8444]
["bitfinex","SOLUSD",1644918321444,57.51566745,102.85,102.77,47.8444]
["bitfinex","SOLUSD",1644918321645,57.51566745,102.85,102.77,50.29838659]
["bitfinex","SOLUSD",1644918321844,57.51566745,102.85,102.77,50.54838659]
["bitfinex","SOLUSD",1644918322045,57.51566745,102.85,102.77,50.29838659]
["bitfinex","SOLUSD",1644918322249,57.51566745,102.85,102.77,50.54838659]
["bitfinex","SOLUSD",1644918323545,57.51566745,102.85,102.77,50.29838659]
["bitfinex","SOLUSD",1644918323745,57.51566745,102.85,102.77,47.8444]
["bitfinex","SOLUSD",1644918323947,57.51566745,102.85,102.77,48.0944]
["bitfinex","SOLUSD",1644918324849,57.51566745,102.85,102.77,47.8444]
["bitfinex","SOLUSD",1644918325546,57.51566745,102.85,102.77,17.04268659]
["bitfinex","SOLUSD",1644918325746,57.51566745,102.85,102.77,17.29268659]
["bitfinex","SOLUSD",1644918326447,57.51566745,102.85,102.77,14.8387]
["bitfinex","SOLUSD",1644918327451,57.51566745,102.85,102.77,14.5887]
["bitfinex","SOLUSD",1644918327647,57.51566745,102.85,102.77,14.8387]
["bitfinex","SOLUSD",1644918327948,57.51566745,102.85,102.77,17.29268659]
["bitfinex","SOLUSD",1644918328150,57.51566745,102.85,102.77,17.04268659]
["bitfinex","SOLUSD",1644918328349,57.51566745,102.85,102.77,17.29268659]
["bitfinex","SOLUSD",1644918328549,57.51566745,102.85,102.77,14.8387]
["bitfinex","SOLUSD",1644918328952,62.16566745,102.85,102.77,14.8387]
["bitfinex","SOLUSD",1644918329353,62.16566745,102.85,102.77,14.5887]
["bitfinex","SOLUSD",1644918329553,62.16566745,102.85,102.77,14.8387]
["bitfinex","SOLUSD",1644918329756,62.16566745,102.85,102.77,14.5887]
["bitfinex","SOLUSD",1644918332656,159.81566745,102.85,102.77,14.5887]
["bitfinex","SOLUSD",1644918332860,159.81566745,102.85,102.76,14.59]
["bitfinex","SOLUSD",1644918332861,63.53491257,102.85,102.76,14.59]
["bitfinex","SOLUSD",1644918333758,63.53491257,102.85,102.75,146.39218659]
["bitfinex","SOLUSD",1644918333957,63.53491257,102.85,102.75,48.74218659]
["bitfinex","SOLUSD",1644918334258,63.53491257,102.85,102.75,63.33358659]
["bitfinex","SOLUSD",1644918334259,15.96024512,102.84,102.75,63.33358659]
["bitfinex","SOLUSD",1644918334859,113.61024512,102.84,102.74,14.02]
["bitfinex","SOLUSD",1644918335068,1.36924512,102.83,102.74,0.25]
["bitfinex","SOLUSD",1644918335260,1.36924512,102.83,102.74,8.70398659]
["bitfinex","SOLUSD",1644918335463,1.36924512,102.84,102.74,8.70398659]
["bitfinex","SOLUSD",1644918335882,1.36924512,102.84,102.74,8.45398659]
["bitfinex","SOLUSD",1644918336662,14.5921,102.83,102.74,23.04708659]
["bitfinex","SOLUSD",1644918336862,15.96134512,102.83,102.74,23.04708659]
["bitfinex","SOLUSD",1644918337061,15.96134512,102.83,102.74,23.29708659]
["bitfinex","SOLUSD",1644918337461,14.5921,102.83,102.74,23.29708659]
["bitfinex","SOLUSD",1644918338770,14.5921,102.83,102.74,23.04708659]
["bitfinex","SOLUSD",1644918338975,97.65,102.82,102.73,40.23027914]
["bitfinex","SOLUSD",1644918339173,14.5956,102.8,102.73,24.5151]
["bitfinex","SOLUSD",1644918339569,112.2456,102.8,102.71,6.23477914]
["bitfinex","SOLUSD",1644918339768,112.2456,102.8,102.71,4.864]
["bitfinex","SOLUSD",1644918339968,113.61484512,102.8,102.71,4.864]
["bitfinex","SOLUSD",1644918340767,112.2456,102.8,102.71,4.864]
["bitfinex","SOLUSD",1644918340980,112.2456,102.8,102.71,5.114]
["bitfinex","SOLUSD",1644918341172,16.0956,102.8,102.71,2.70398659]
["bitfinex","SOLUSD",1644918341993,31.0495,102.8,102.71,2.70398659]
["bitfinex","SOLUSD",1644918342176,45.0695,102.8,102.71,2.70398659]
["bitfinex","SOLUSD",1644918342571,45.0695,102.8,102.71,0.25]
["bitfinex","SOLUSD",1644918342775,69.6912,102.8,102.71,0.25]
["bitfinex","SOLUSD",1644918342972,69.6912,102.8,102.7,24.4903]
["bitfinex","SOLUSD",1644918343571,69.6912,102.8,102.71,2.45398659]
["bitfinex","SOLUSD",1644918343971,69.6912,102.8,102.71,2.70398659]
["bitfinex","SOLUSD",1644918344372,69.6912,102.8,102.71,2.45398659]
["bitfinex","SOLUSD",1644918344572,69.6912,102.8,102.71,2.70398659]
["bitfinex","SOLUSD",1644918344974,69.6912,102.8,102.71,2.45398659]
["bitfinex","SOLUSD",1644918345173,68.1912,102.8,102.72,2.45398659]
["bitfinex","SOLUSD",1644918345379,68.1912,102.8,102.72,17.04968659]
["bitfinex","SOLUSD",1644918345674,68.1912,102.8,102.72,17.29968659]
["bitfinex","SOLUSD",1644918347081,54.1712,102.8,102.72,17.29968659]
["bitfinex","SOLUSD",1644918348885,24.6217,102.8,102.73,2.45398659]
["bitfinex","SOLUSD",1644918349083,61.03180336,102.81,102.73,114.94778659]
["bitfinex","SOLUSD",1644918349282,46.43770336,102.81,102.74,6.0]
["bitfinex","SOLUSD",1644918349482,46.43770336,102.81,102.74,8.45398659]
["bitfinex","SOLUSD",1644918349686,46.43770336,102.81,102.74,2.45398659]
["bitfinex","SOLUSD",1644918349888,46.43770336,102.81,102.74,2.70398659]
["bitfinex","SOLUSD",1644918350390,46.43770336,102.81,102.74,17.29638659]
["bitfinex","SOLUSD",1644918352816,61.03150336,102.81,102.74,17.29638659]
["bitfinex","SOLUSD",1644918358718,61.03150336,102.81,102.74,14.8424]
["bitfinex","SOLUSD",1644918359119,61.03150336,102.81,102.74,17.29638659]
["bitfinex","SOLUSD",1644918359820,61.03150336,102.81,102.74,14.5924]
["bitfinex","SOLUSD",1644918360823,46.43770336,102.81,102.74,14.5924]
["bitfinex","SOLUSD",1644918361025,46.43770336,102.81,102.75,2.45398659]
["bitfinex","SOLUSD",1644918361234,46.43770336,102.81,102.75,17.04598659]
["bitfinex","SOLUSD",1644918361424,46.43770336,102.81,102.75,17.29598659]
["bitfinex","SOLUSD",1644918362321,46.43770336,102.81,102.75,17.04598659]
["bitfinex","SOLUSD",1644918362521,46.43770336,102.81,102.75,17.29598659]
["bitfinex","SOLUSD",1644918363723,61.03130336,102.81,102.75,2.70398659]
["bitfinex","SOLUSD",1644918367330,61.03130336,102.81,102.75,2.45398659]
["bitfinex","SOLUSD",1644918367532,158.68130336,102.81,102.73,64.24418659]
["bitfinex","SOLUSD",1644918367730,158.68130336,102.81,102.73,47.4452]
["bitfinex","SOLUSD",1644918367933,158.68130336,102.81,102.73,47.1952]
["bitfinex","SOLUSD",1644918368130,162.50453507,102.81,102.73,47.1952]
["bitfinex","SOLUSD",1644918368331,160.05054848,102.81,102.73,47.1952]
["bitfinex","SOLUSD",1644918368529,167.15453507,102.81,102.73,47.1952]
["bitfinex","SOLUSD",1644918368733,1.36924512,102.8,102.71,14.5977]
["bitfinex","SOLUSD",1644918368934,1.36924512,102.8,102.71,39.3225]
["bitfinex","SOLUSD",1644918369130,167.15453507,102.81,102.71,39.3225]
["bitfinex","SOLUSD",1644918369336,14.5986,102.78,102.71,39.3225]
["bitfinex","SOLUSD",1644918369530,44.62268053,102.77,102.71,39.3225]
["bitfinex","SOLUSD",1644918370631,59.22168053,102.77,102.71,39.5725]
["bitfinex","SOLUSD",1644918371232,44.62268053,102.77,102.71,39.5725]
["bitfinex","SOLUSD",1644918371435,44.62268053,102.77,102.71,139.42648659]
["bitfinex","SOLUSD",1644918371636,25.64814512,102.82,102.74,14.594]
["bitfinex","SOLUSD",1644918371835,14.5939,102.81,102.74,14.594]
["bitfinex","SOLUSD",1644918372239,1.36924512,102.83,102.74,114.94798659]
["bitfinex","SOLUSD",1644918372436,1.36924512,102.83,102.75,121.4519]
["bitfinex","SOLUSD",1644918372634,47.8773849,102.82,102.77,14.5891]
["bitfinex","SOLUSD",1644918373135,47.8773849,102.82,102.77,14.8391]
["bitfinex","SOLUSD",1644918375640,47.8773849,102.82,102.77,14.5891]
["bitfinex","SOLUSD",1644918375838,47.8773849,102.82,102.77,14.8391]
["bitfinex","SOLUSD",1644918377760,47.8773849,102.82,102.77,14.5891]
["bitfinex","SOLUSD",1644918377963,47.8773849,102.82,102.77,14.8391]
["bitfinex","SOLUSD",1644918378462,26.44311148,102.85,102.77,14.8391]
["bitfinex","SOLUSD",1644918378663,25.07386636,102.85,102.77,38.2487]
["bitfinex","SOLUSD",1644918379460,44.87942678,102.84,102.77,38.2487]
["bitfinex","SOLUSD",1644918380960,44.87942678,102.84,102.77,40.70268659]
["bitfinex","SOLUSD",1644918381561,44.87942678,102.84,102.77,40.45268659]
["bitfinex","SOLUSD",1644918381764,44.87942678,102.84,102.77,37.9987]
["bitfinex","SOLUSD",1644918382764,59.46842678,102.84,102.77,23.4096]
["bitfinex","SOLUSD",1644918384164,59.46842678,102.84,102.77,23.6596]
["bitfinex","SOLUSD",1644918384367,59.46842678,102.84,102.77,23.4096]
["bitfinex","SOLUSD",1644918387067,44.87942678,102.84,102.77,40.70278659]
["bitfinex","SOLUSD",1644918387869,44.87942678,102.84,102.77,54.72278659]
["bitfinex","SOLUSD",1644918388369,0.20556636,102.85,102.77,54.72278659]
["bitfinex","SOLUSD",1644918389071,0.20556636,102.85,102.77,152.37278659]
["bitfinex","SOLUSD",1644918389269,46.97078989,102.85,102.77,152.37278659]
["bitfinex","SOLUSD",1644918390269,46.97078989,102.85,102.77,54.72278659]
["bitfinex","SOLUSD",1644918390471,46.97078989,102.85,102.77,40.70278659]
["bitfinex","SOLUSD",1644918390670,46.97078989,102.85,102.77,40.45278659]
["bitfinex","SOLUSD",1644918390872,46.97078989,102.85,102.77,37.9988]
["bitfinex","SOLUSD",1644918391073,48.34003501,102.85,102.77,38.2488]
["bitfinex","SOLUSD",1644918391672,62.92813501,102.85,102.77,38.2488]
["bitfinex","SOLUSD",1644918392073,62.92813501,102.85,102.77,37.9988]
["bitfinex","SOLUSD",1644918392272,62.92813501,102.85,102.77,23.4096]
["bitfinex","SOLUSD",1644918392871,67.57813501,102.85,102.77,23.4096]
["bitfinex","SOLUSD",1644918393071,67.57813501,102.85,102.77,26.11358659]
["bitfinex","SOLUSD",1644918393274,67.57813501,102.85,102.77,25.86358659]
["bitfinex","SOLUSD",1644918393672,67.57813501,102.85,102.77,23.4096]
["bitfinex","SOLUSD",1644918393873,67.57813501,102.85,102.74,16.47398659]
["bitfinex","SOLUSD",1644918394075,1.36924512,102.84,102.74,39.03168659]
["bitfinex","SOLUSD",1644918394276,14.5928,102.82,102.74,25.01168659]
["bitfinex","SOLUSD",1644918394477,35.53288438,102.81,102.74,25.01168659]
["bitfinex","SOLUSD",1644918394673,35.53288438,102.81,102.74,39.60448659]
["bitfinex","SOLUSD",1644918394873,35.53288438,102.81,102.74,37.1505]
["bitfinex","SOLUSD",1644918395382,35.53288438,102.81,102.74,22.5577]
["bitfinex","SOLUSD",1644918395577,50.12668438,102.81,102.74,22.5577]
["bitfinex","SOLUSD",1644918396180,147.77668438,102.81,102.74,22.5577]
["bitfinex","SOLUSD",1644918396977,147.77668438,102.81,102.72,14.5962]
["bitfinex","SOLUSD",1644918398078,147.77668438,102.81,102.71,39.1954]
["bitfinex","SOLUSD",1644918398278,149.1459295,102.81,102.71,39.1954]
["bitfinex","SOLUSD",1644918398479,149.1459295,102.81,102.71,39.4454]
["bitfinex","SOLUSD",1644918398678,149.1459295,102.81,102.72,6.0]
["bitfinex","SOLUSD",1644918398881,147.77668438,102.81,102.72,6.0]
["bitfinex","SOLUSD",1644918399081,147.77668438,102.81,102.72,0.25]
["bitfinex","SOLUSD",1644918399283,149.1459295,102.81,102.72,0.25]
["bitfinex","SOLUSD",1644918399882,149.1459295,102.81,102.71,41.64918659]
["bitfinex","SOLUSD",1644918400090,1.39939312,102.81,102.73,2.45398659]
["bitfinex","SOLUSD",1644918400382,14.5918,102.83,102.74,14.02]
["bitfinex","SOLUSD",1644918400582,0.20556636,102.85,102.75,15.1103]
["bitfinex","SOLUSD",1644918400583,1.57481148,102.85,102.75,15.1103]
["bitfinex","SOLUSD",1644918400786,0.20556636,102.85,102.76,111.67]
["bitfinex","SOLUSD",1644918400987,46.19564712,102.85,102.76,143.0936]
["bitfinex","SOLUSD",1644918401183,46.19564712,102.85,102.76,165.68821577]
["bitfinex","SOLUSD",1644918401383,46.19564712,102.85,102.77,2.45398659]
["bitfinex","SOLUSD",1644918401582,46.19564712,102.85,102.77,2.70398659]
["bitfinex","SOLUSD",1644918401781,46.19564712,102.85,102.78,14.5859]
["bitfinex","SOLUSD",1644918402286,46.19564712,102.85,102.76,36.9666]
["bitfinex","SOLUSD",1644918402482,46.19564712,102.85,102.77,0.25]
["bitfinex","SOLUSD",1644918403283,46.19564712,102.85,102.77,2.70398659]
["bitfinex","SOLUSD",1644918403683,60.78434712,102.85,102.77,17.29348659]
["bitfinex","SOLUSD",1644918405590,60.78434712,102.85,102.77,17.04348659]
["bitfinex","SOLUSD",1644918405986,60.78434712,102.85,102.76,22.9466]
["bitfinex","SOLUSD",1644918406191,62.15359224,102.85,102.76,22.9466]
["bitfinex","SOLUSD",1644918406591,62.15359224,102.85,102.76,25.65058659]
["bitfinex","SOLUSD",1644918407489,62.15359224,102.85,102.75,38.6298]
["bitfinex","SOLUSD",1644918407892,62.15359224,102.85,102.75,24.0381]
["bitfinex","SOLUSD",1644918407893,1.36924512,102.84,102.75,24.0381]
["bitfinex","SOLUSD",1644918408092,14.5936,102.82,102.73,61.4566]
["bitfinex","SOLUSD",1644918408390,35.94254118,102.81,102.73,47.4366]
["bitfinex","SOLUSD",1644918408790,35.94254118,102.81,102.73,47.6866]
["bitfinex","SOLUSD",1644918408992,35.94254118,102.81,102.74,6.0]
["bitfinex","SOLUSD",1644918409690,14.5959,102.8,102.74,6.0]
["bitfinex","SOLUSD",1644918409894,43.73565951,102.79,102.74,6.0]
["bitfinex","SOLUSD",1644918410292,43.73565951,102.79,102.73,23.5661]
["bitfinex","SOLUSD",1644918410496,43.73565951,102.79,102.73,23.8161]
["bitfinex","SOLUSD",1644918411114,43.73565951,102.79,102.73,138.51458659]
["bitfinex","SOLUSD",1644918411314,43.73565951,102.79,102.74,6.0]
["bitfinex","SOLUSD",1644918411713,43.73565951,102.79,102.75,2.45398659]
["bitfinex","SOLUSD",1644918412114,43.73565951,102.79,102.75,2.70398659]
["bitfinex","SOLUSD",1644918412414,43.73565951,102.79,102.75,17.29508659]
["bitfinex","SOLUSD",1644918414016,43.73565951,102.79,102.75,17.04508659]
["bitfinex","SOLUSD",1644918414214,43.73565951,102.79,102.75,2.70398659]
["bitfinex","SOLUSD",1644918416920,14.5915,102.83,102.76,6.0]
["bitfinex","SOLUSD",1644918417221,1.36924512,102.84,102.76,6.25]
["bitfinex","SOLUSD",1644918417420,47.63861148,102.85,102.76,6.25]
["bitfinex","SOLUSD",1644918417920,39.80923364,102.84,102.76,6.25]
["bitfinex","SOLUSD",1644918418222,41.17847876,102.84,102.76,6.25]
["bitfinex","SOLUSD",1644918418622,55.76857876,102.84,102.76,20.8403]
["bitfinex","SOLUSD",1644918418819,55.76857876,102.84,102.76,6.25]
["bitfinex","SOLUSD",1644918419920,55.76857876,102.84,102.75,41.67518659]
["bitfinex","SOLUSD",1644918420422,24.13116826,102.84,102.75,41.67518659]
["bitfinex","SOLUSD",1644918420720,24.13116826,102.84,102.76,6.0]
["bitfinex","SOLUSD",1644918420924,24.13116826,102.84,102.76,118.2401]
["bitfinex","SOLUSD",1644918420925,8.17182314,102.84,102.76,118.2401]
["bitfinex","SOLUSD",1644918421120,8.17182314,102.84,102.76,134.96408659]
["bitfinex","SOLUSD",1644918421321,8.17182314,102.84,102.77,2.45398659]
["bitfinex","SOLUSD",1644918421723,8.17182314,102.84,102.77,2.70398659]
["bitfinex","SOLUSD",1644918422620,22.76132314,102.84,102.77,2.70398659]
["bitfinex","SOLUSD",1644918422822,22.76132314,102.84,102.77,0.25]
["bitfinex","SOLUSD",1644918423726,22.76132314,102.84,102.76,6.25]
["bitfinex","SOLUSD",1644918424323,22.76132314,102.84,102.76,0.25]
["bitfinex","SOLUSD",1644918424524,22.76132314,102.84,102.76,2.45398659]
["bitfinex","SOLUSD",1644918424725,22.76132314,102.84,102.76,8.45398659]
["bitfinex","SOLUSD",1644918424925,22.76132314,102.84,102.76,8.70398659]
["bitfinex","SOLUSD",1644918425528,22.76132314,102.84,102.76,23.04438659]
["bitfinex","SOLUSD",1644918425727,24.13056826,102.84,102.76,6.25]
["bitfinex","SOLUSD",1644918426030,24.13056826,102.84,102.76,0.25]
["bitfinex","SOLUSD",1644918426427,28.78056826,102.84,102.76,0.25]
["bitfinex","SOLUSD",1644918426928,28.78056826,102.84,102.75,39.4714]
["bitfinex","SOLUSD",1644918427127,28.78056826,102.84,102.75,39.2214]
["bitfinex","SOLUSD",1644918428427,28.78056826,102.84,102.75,39.4714]
["bitfinex","SOLUSD",1644918428931,27.41132314,102.84,102.76,6.0]
["bitfinex","SOLUSD",1644918429229,27.41132314,102.84,102.76,20.8398]
["bitfinex","SOLUSD",1644918429430,27.41132314,102.84,102.76,23.29378659]
["bitfinex","SOLUSD",1644918429431,22.76132314,102.84,102.76,23.29378659]
["bitfinex","SOLUSD",1644918430229,8.17182314,102.84,102.76,23.29378659]
["bitfinex","SOLUSD",1644918430430,8.17182314,102.84,102.77,14.02]
["bitfinex","SOLUSD",1644918430635,8.17182314,102.84,102.77,14.27]
["bitfinex","SOLUSD",1644918430833,8.17182314,102.84,102.78,2.45398659]
["bitfinex","SOLUSD",1644918431137,8.17182314,102.84,102.78,2.70398659]
["bitfinex","SOLUSD",1644918432231,8.17182314,102.84,102.79,2.45398659]
["bitfinex","SOLUSD",1644918432629,8.17182314,102.84,102.79,2.70398659]
["bitfinex","SOLUSD",1644918433735,0.20556636,102.85,102.79,2.70398659]
["bitfinex","SOLUSD",1644918434034,0.20556636,102.85,102.8,2.45398659]
["bitfinex","SOLUSD",1644918434232,0.20556636,102.85,102.81,14.02]
["bitfinex","SOLUSD",1644918434634,0.20556636,102.85,102.81,16.72398659]
["bitfinex","SOLUSD",1644918434836,34.7288388,102.85,102.81,16.72398659]
["bitfinex","SOLUSD",1644918436035,34.7288388,102.85,102.79,37.9076]
["bitfinex","SOLUSD",1644918436338,34.7288388,102.85,102.78,97.65]
["bitfinex","SOLUSD",1644918436651,49.3172388,102.85,102.78,97.65]
["bitfinex","SOLUSD",1644918437036,51.77122539,102.85,102.78,97.65]
["bitfinex","SOLUSD",1644918437635,49.3172388,102.85,102.78,97.65]
["bitfinex","SOLUSD",1644918438239,49.3172388,102.85,102.78,97.9]
["bitfinex","SOLUSD",1644918438439,49.3172388,102.85,102.78,97.65]
["bitfinex","SOLUSD",1644918438636,49.3172388,102.85,102.78,97.9]
["bitfinex","SOLUSD",1644918440737,49.3172388,102.85,102.78,97.65]
["bitfinex","SOLUSD",1644918440940,49.3172388,102.85,102.78,97.9]
["bitfinex","SOLUSD",1644918441341,49.3172388,102.85,102.78,100.10398659]
["bitfinex","SOLUSD",1644918441740,49.3172388,102.85,102.78,97.65]
["bitfinex","SOLUSD",1644918441938,34.7288388,102.85,102.79,2.45398659]
["bitfinex","SOLUSD",1644918442139,34.7288388,102.85,102.79,8.70398659]
["bitfinex","SOLUSD",1644918443641,34.7288388,102.85,102.79,6.0]
["bitfinex","SOLUSD",1644918449146,34.7288388,102.85,102.8,16.47398659]
["bitfinex","SOLUSD",1644918449548,34.7288388,102.85,102.8,16.72398659]
["bitfinex","SOLUSD",1644918449950,34.7288388,102.85,102.81,2.45398659]
["bitfinex","SOLUSD",1644918450149,34.7288388,102.85,102.81,16.72398659]
["bitfinex","SOLUSD",1644918450353,0.58574616,102.86,102.82,139.0]
["bitfinex","SOLUSD",1644918450549,0.41113272,102.85,102.83,14.02]
["bitfinex","SOLUSD",1644918450751,0.41113272,102.85,102.84,3.03219997]
["bitfinex","SOLUSD",1644918451251,47.04541105,102.85,102.84,3.03219997]
["bitfinex","SOLUSD",1644918451457,50.07761102,102.85,102.81,38.3871]
["bitfinex","SOLUSD",1644918451753,50.07761102,102.85,102.81,24.3671]
["bitfinex","SOLUSD",1644918452171,50.07761102,102.85,102.8,23.4518]
["bitfinex","SOLUSD",1644918453449,18.43900618,102.85,102.8,23.4518]
["bitfinex","SOLUSD",1644918454263,33.02750618,102.85,102.78,24.5631]
["bitfinex","SOLUSD",1644918455650,33.02750618,102.85,102.78,24.8131]
["bitfinex","SOLUSD",1644918456752,18.43900618,102.85,102.78,24.8131]
["bitfinex","SOLUSD",1644918456951,18.43900618,102.85,102.79,6.0]
["bitfinex","SOLUSD",1644918457154,18.43900618,102.85,102.79,6.25]
["bitfinex","SOLUSD",1644918457554,18.43900618,102.85,102.79,6.0]
["bitfinex","SOLUSD",1644918457957,18.43900618,102.85,102.78,24.5631]
["bitfinex","SOLUSD",1644918458854,33.02750618,102.85,102.78,24.8131]
["bitfinex","SOLUSD",1644918460561,18.43900618,102.85,102.78,24.8131]
["bitfinex","SOLUSD",1644918461161,18.43900618,102.85,102.78,24.5631]
["bitfinex","SOLUSD",1644918461365,18.43900618,102.85,102.76,23.5626]
["bitfinex","SOLUSD",1644918461565,34.91299277,102.85,102.75,1.37077914]
["bitfinex","SOLUSD",1644918461762,80.70103789,102.85,102.74,24.71037914]
["bitfinex","SOLUSD",1644918461965,1.36924512,102.84,102.74,24.71037914]
["bitfinex","SOLUSD",1644918462364,48.63918852,102.83,102.74,23.3396]
["bitfinex","SOLUSD",1644918462563,57.35018852,102.83,102.74,23.3396]
["bitfinex","SOLUSD",1644918462963,62.00018852,102.83,102.74,23.3396]
["bitfinex","SOLUSD",1644918463161,63.36943364,102.83,102.74,23.3396]
["bitfinex","SOLUSD",1644918463567,52.20444705,102.83,102.74,23.3396]
["bitfinex","SOLUSD",1644918463766,14.5944,102.81,102.74,23.3396]
["bitfinex","SOLUSD",1644918464365,14.5944,102.81,102.72,23.0615]
["bitfinex","SOLUSD",1644918464566,2.45398659,102.8,102.72,23.0615]
["bitfinex","SOLUSD",1644918464772,14.5985,102.78,102.72,23.0615]
["bitfinex","SOLUSD",1644918465071,14.5985,102.78,102.7,25.69537914]
["bitfinex","SOLUSD",1644918465972,38.3861475,102.77,102.7,28.14936573]
["bitfinex","SOLUSD",1644918466170,38.3861475,102.77,102.71,1.37077914]
["bitfinex","SOLUSD",1644918466675,38.3861475,102.77,102.72,8.45398659]
["bitfinex","SOLUSD",1644918467071,38.3861475,102.77,102.73,2.45398659]
["bitfinex","SOLUSD",1644918467302,38.3861475,102.77,102.73,2.70398659]
["bitfinex","SOLUSD",1644918470794,47.8341,102.82,102.73,2.70398659]
["bitfinex","SOLUSD",1644918470993,47.8341,102.82,102.73,27.01868659]
["bitfinex","SOLUSD",1644918471701,62.4273,102.82,102.73,27.01868659]
["bitfinex","SOLUSD",1644918471896,38.3107197,102.81,102.73,26.76868659]
["bitfinex","SOLUSD",1644918472097,38.3107197,102.81,102.73,24.5647]
["bitfinex","SOLUSD",1644918472496,38.3107197,102.81,102.73,0.25]
["bitfinex","SOLUSD",1644918472695,24.9327,102.8,102.73,0.25]
["bitfinex","SOLUSD",1644918473094,41.47720562,102.79,102.71,6.25]
["bitfinex","SOLUSD",1644918473494,41.47720562,102.79,102.72,2.45398659]
["bitfinex","SOLUSD",1644918473697,41.47720562,102.79,102.72,2.70398659]
["bitfinex","SOLUSD",1644918474896,41.47720562,102.79,102.73,2.45398659]
["bitfinex","SOLUSD",1644918475097,41.47720562,102.79,102.73,2.70398659]
["bitfinex","SOLUSD",1644918475810,41.47720562,102.79,102.73,2.45398659]
["bitfinex","SOLUSD",1644918476098,56.07450562,102.79,102.7,2.45398659]
["bitfinex","SOLUSD",1644918476299,2.45398659,102.78,102.68,23.352]
["bitfinex","SOLUSD",1644918476498,25.98098659,102.78,102.68,23.352]
["bitfinex","SOLUSD",1644918476897,47.36747799,102.77,102.68,23.352]
["bitfinex","SOLUSD",1644918477298,61.96837799,102.77,102.68,23.602]
["bitfinex","SOLUSD",1644918478296,61.96837799,102.77,102.68,121.252]
["bitfinex","SOLUSD",1644918478697,61.96837799,102.77,102.68,135.8533]
["bitfinex","SOLUSD",1644918479298,61.96837799,102.77,102.68,138.30728659]
["bitfinex","SOLUSD",1644918481699,61.96837799,102.77,102.69,23.0235]
["bitfinex","SOLUSD",1644918481899,61.96837799,102.77,102.69,37.6242]
["bitfinex","SOLUSD",1644918482099,61.96837799,102.77,102.69,37.8742]
["bitfinex","SOLUSD",1644918482303,61.96837799,102.77,102.69,37.6242]
["bitfinex","SOLUSD",1644918482601,159.61837799,102.77,102.68,25.80598659]
["bitfinex","SOLUSD",1644918482801,159.61837799,102.77,102.68,23.352]
["bitfinex","SOLUSD",1644918483004,159.61837799,102.77,102.67,14.6039]
["bitfinex","SOLUSD",1644918483201,176.09236458,102.77,102.65,25.18907914]
["bitfinex","SOLUSD",1644918483405,134.02476101,102.74,102.65,23.8183]
["bitfinex","SOLUSD",1644918483607,14.6063,102.73,102.65,23.8183]
["bitfinex","SOLUSD",1644918484411,42.64708264,102.72,102.65,23.8183]
["bitfinex","SOLUSD",1644918484611,42.64708264,102.72,102.66,14.6053]
["bitfinex","SOLUSD",1644918485314,57.25398264,102.72,102.66,14.6053]
["bitfinex","SOLUSD",1644918485517,57.25398264,102.72,102.65,23.8183]
["bitfinex","SOLUSD",1644918485714,154.90398264,102.72,102.62,52.51946573]
["bitfinex","SOLUSD",1644918485937,154.90398264,102.72,102.62,51.14868659]
["bitfinex","SOLUSD",1644918486314,154.90398264,102.72,102.62,48.6947]
["bitfinex","SOLUSD",1644918486714,154.90398264,102.72,102.64,14.6098]
["bitfinex","SOLUSD",1644918487718,57.25398264,102.72,102.64,14.6098]
["bitfinex","SOLUSD",1644918487919,97.65,102.69,102.62,38.2019]
["bitfinex","SOLUSD",1644918488322,40.50202542,102.68,102.62,38.2019]
["bitfinex","SOLUSD",1644918488921,40.50202542,102.68,102.62,40.65588659]
["bitfinex","SOLUSD",1644918489121,40.50202542,102.68,102.62,40.90588659]
["bitfinex","SOLUSD",1644918491827,40.50202542,102.68,102.62,40.65588659]
["bitfinex","SOLUSD",1644918495066,40.50202542,102.68,102.62,40.90588659]
["bitfinex","SOLUSD",1644918495559,29.4182,102.73,102.66,14.6065]
["bitfinex","SOLUSD",1644918495763,24.5482,102.73,102.66,14.6065]
["bitfinex","SOLUSD",1644918495981,24.5482,102.73,102.66,14.8565]
["bitfinex","SOLUSD",1644918496162,24.5482,102.73,102.66,17.31048659]
["bitfinex","SOLUSD",1644918496363,14.6056,102.74,102.66,17.31048659]
["bitfinex","SOLUSD",1644918496565,40.32280646,102.72,102.66,39.98218659]
["bitfinex","SOLUSD",1644918500170,40.32280646,102.72,102.66,17.06048659]
["bitfinex","SOLUSD",1644918500572,40.32280646,102.72,102.66,14.6065]
["bitfinex","SOLUSD",1644918501369,40.32280646,102.72,102.66,17.06048659]
["bitfinex","SOLUSD",1644918501768,40.32280646,102.72,102.66,17.31048659]
["bitfinex","SOLUSD",1644918504269,40.32280646,102.72,102.66,17.06048659]
["bitfinex","SOLUSD",1644918504471,40.32280646,102.72,102.66,14.6065]
["bitfinex","SOLUSD",1644918504688,40.32280646,102.72,102.65,14.6088]
["bitfinex","SOLUSD",1644918505494,137.97280646,102.72,102.65,14.6088]
["bitfinex","SOLUSD",1644918505689,54.92970646,102.72,102.65,14.6088]
["bitfinex","SOLUSD",1644918507395,152.57970646,102.72,102.65,14.6088]
["bitfinex","SOLUSD",1644918507999,152.57970646,102.72,102.62,3.82476573]
["bitfinex","SOLUSD",1644918508196,189.12630646,102.72,102.62,3.82476573]
["bitfinex","SOLUSD",1644918508496,193.77630646,102.72,102.62,17.06638659]
["bitfinex","SOLUSD",1644918508997,1.36924512,102.71,102.6,2.45398659]
["bitfinex","SOLUSD",1644918509197,112.2647,102.68,102.59,170.56027914]
["bitfinex","SOLUSD",1644918509395,14.6147,102.68,102.59,122.43558659]
["bitfinex","SOLUSD",1644918509598,112.2647,102.68,102.59,26.65636573]
["bitfinex","SOLUSD",1644918509798,112.2647,102.68,102.59,41.15827367]
["bitfinex","SOLUSD",1644918509799,144.43989019,102.67,102.59,41.15827367]
["bitfinex","SOLUSD",1644918509996,144.43989019,102.67,102.59,39.78749453]
["bitfinex","SOLUSD",1644918510398,112.2656,102.66,102.58,1.37077914]
["bitfinex","SOLUSD",1644918510601,97.65,102.66,102.58,1.37077914]
["bitfinex","SOLUSD",1644918510999,139.95310582,102.65,102.57,1.37077914]
["bitfinex","SOLUSD",1644918511202,42.30310582,102.65,102.57,1.37077914]
["bitfinex","SOLUSD",1644918511399,14.6178,102.64,102.57,1.37077914]
["bitfinex","SOLUSD",1644918511699,143.20211452,102.63,102.56,6.24177914]
["bitfinex","SOLUSD",1644918511900,45.55211452,102.63,102.56,6.24177914]
["bitfinex","SOLUSD",1644918512801,14.6214,102.62,102.56,6.24177914]
["bitfinex","SOLUSD",1644918512999,34.5534825,102.61,102.56,4.871]
["bitfinex","SOLUSD",1644918513202,34.5534825,102.61,102.55,1.37077914]
["bitfinex","SOLUSD",1644918513598,132.2034825,102.61,102.55,1.37077914]
["bitfinex","SOLUSD",1644918513801,132.2034825,102.61,102.54,2.45398659]
["bitfinex","SOLUSD",1644918513999,34.5534825,102.61,102.54,2.45398659]
["bitfinex","SOLUSD",1644918514998,34.5534825,102.61,102.54,2.70398659]
["bitfinex","SOLUSD",1644918515201,132.2034825,102.61,102.54,2.70398659]
["bitfinex","SOLUSD",1644918515399,132.2034825,102.61,102.54,17.07588659]
["bitfinex","SOLUSD",1644918515604,132.2034825,102.61,102.53,1.37077914]
["bitfinex","SOLUSD",1644918515803,132.2034825,102.61,102.52,3.82476573]
["bitfinex","SOLUSD",1644918516299,34.5534825,102.61,102.53,100.10398659]
["bitfinex","SOLUSD",1644918516500,34.5534825,102.61,102.53,151.10116775]
["bitfinex","SOLUSD",1644918516704,34.5534825,102.61,102.54,2.45398659]
["bitfinex","SOLUSD",1644918517404,34.5534825,102.61,102.54,17.07488659]
["bitfinex","SOLUSD",1644918517603,37.0069,102.64,102.54,17.32488659]
["bitfinex","SOLUSD",1644918517805,23.322,102.65,102.55,106.10398659]
["bitfinex","SOLUSD",1644918518001,80.98164512,102.7,102.55,106.10398659]
["bitfinex","SOLUSD",1644918518202,46.8356,102.69,102.56,2.45398659]
["bitfinex","SOLUSD",1644918518404,14.6157,102.66,102.57,14.6179]
["bitfinex","SOLUSD",1644918518602,46.25471459,102.65,102.57,14.6179]
["bitfinex","SOLUSD",1644918518802,46.25471459,102.65,102.58,2.45398659]
["bitfinex","SOLUSD",1644918519004,46.25471459,102.65,102.58,16.8941079]
["bitfinex","SOLUSD",1644918519202,46.25471459,102.65,102.58,17.1441079]
["bitfinex","SOLUSD",1644918519406,46.25471459,102.65,102.59,2.45398659]
["bitfinex","SOLUSD",1644918519607,46.25471459,102.65,102.59,17.31838659]
["bitfinex","SOLUSD",1644918519804,46.25471459,102.65,102.59,17.06838659]
["bitfinex","SOLUSD",1644918521205,46.25471459,102.65,102.59,2.45398659]
["bitfinex","SOLUSD",1644918522805,46.25471459,102.65,102.58,14.6171]
["bitfinex","SOLUSD",1644918523005,60.87211459,102.65,102.58,14.6171]
["bitfinex","SOLUSD",1644918523408,60.87211459,102.65,102.57,14.6184]
["bitfinex","SOLUSD",1644918523804,60.87211459,102.65,102.57,14.8684]
["bitfinex","SOLUSD",1644918526911,60.87211459,102.65,102.57,14.6184]
["bitfinex","SOLUSD",1644918527716,60.87211459,102.65,102.57,14.8684]
["bitfinex","SOLUSD",1644918528520,60.87211459,102.65,102.57,17.07238659]
["bitfinex","SOLUSD",1644918528719,60.87211459,102.65,102.58,36.09843659]
["bitfinex","SOLUSD",1644918528922,60.87211459,102.65,102.58,50.71553659]
["bitfinex","SOLUSD",1644918529520,46.25471459,102.65,102.58,61.94252318]
["bitfinex","SOLUSD",1644918529940,14.02,102.68,102.58,62.19252318]
["bitfinex","SOLUSD",1644918530136,46.8356,102.69,102.58,206.54012318]
["bitfinex","SOLUSD",1644918530328,46.8356,102.69,102.58,221.93090232]
["bitfinex","SOLUSD",1644918530961,42.2357804,102.68,102.58,221.93090232]
["bitfinex","SOLUSD",1644918531129,42.2357804,102.68,102.59,4.871]
["bitfinex","SOLUSD",1644918531327,42.2357804,102.68,102.6,14.6132]
["bitfinex","SOLUSD",1644918531728,42.2357804,102.68,102.6,40.74225641]
["bitfinex","SOLUSD",1644918532130,56.8485804,102.68,102.6,40.99225641]
["bitfinex","SOLUSD",1644918532331,42.2357804,102.68,102.61,2.45398659]
["bitfinex","SOLUSD",1644918532529,42.2357804,102.68,102.62,14.6114]
["bitfinex","SOLUSD",1644918532730,42.2357804,102.68,102.62,49.11142486]
["bitfinex","SOLUSD",1644918533129,42.2357804,102.68,102.62,14.8614]
["bitfinex","SOLUSD",1644918533330,42.2357804,102.68,102.62,14.6114]
["bitfinex","SOLUSD",1644918534134,42.2357804,102.68,102.6,22.5607]
["bitfinex","SOLUSD",1644918534331,42.2357804,102.68,102.61,14.6129]
["bitfinex","SOLUSD",1644918535739,56.8483804,102.68,102.61,14.6129]
["bitfinex","SOLUSD",1644918540064,14.6126,102.68,102.61,36.95994201]
["bitfinex","SOLUSD",1644918540278,8.36924512,102.73,102.61,47.7979286]
["bitfinex","SOLUSD",1644918540465,7.0,102.73,102.63,97.65]
["bitfinex","SOLUSD",1644918540670,7.0,102.73,102.66,112.2539]
["bitfinex","SOLUSD",1644918540864,7.0,102.73,102.66,120.7269]
["bitfinex","SOLUSD",1644918541166,44.72678951,102.72,102.67,2.45398659]
["bitfinex","SOLUSD",1644918541365,44.72678951,102.72,102.66,0.25]
["bitfinex","SOLUSD",1644918542174,44.72678951,102.72,102.67,14.6052]
["bitfinex","SOLUSD",1644918542566,44.72678951,102.72,102.67,14.8552]
["bitfinex","SOLUSD",1644918544972,44.72678951,102.72,102.65,16.47398659]
["bitfinex","SOLUSD",1644918545172,44.72678951,102.72,102.66,14.6066]
["bitfinex","SOLUSD",1644918545377,44.72678951,102.72,102.64,23.6664]
["bitfinex","SOLUSD",1644918545573,142.37678951,102.72,102.64,23.6664]
["bitfinex","SOLUSD",1644918545870,44.72678951,102.72,102.64,23.6664]
["bitfinex","SOLUSD",1644918546070,44.72678951,102.72,102.62,24.7876]
["bitfinex","SOLUSD",1644918546292,44.72678951,102.72,102.62,47.2884]
["bitfinex","SOLUSD",1644918546675,97.65,102.71,102.62,47.2884]
["bitfinex","SOLUSD",1644918546870,147.55247198,102.7,102.62,61.899]
["bitfinex","SOLUSD",1644918547275,49.90247198,102.7,102.62,61.899]
["bitfinex","SOLUSD",1644918547973,49.90247198,102.7,102.62,62.149]
["bitfinex","SOLUSD",1644918549578,35.29127198,102.7,102.65,14.6073]
["bitfinex","SOLUSD",1644918549977,35.29127198,102.7,102.66,2.45398659]
["bitfinex","SOLUSD",1644918550276,35.29127198,102.7,102.66,2.70398659]
["bitfinex","SOLUSD",1644918551780,35.29127198,102.7,102.66,17.30968659]
["bitfinex","SOLUSD",1644918552283,35.29127198,102.7,102.66,14.8557]
["bitfinex","SOLUSD",1644918552488,14.6057,102.73,102.66,14.8557]
["bitfinex","SOLUSD",1644918552687,22.9303,102.76,102.67,2.45398659]
["bitfinex","SOLUSD",1644918552884,22.9303,102.76,102.68,14.6026]
["bitfinex","SOLUSD",1644918553084,1.36924512,102.78,102.68,14.6026]
["bitfinex","SOLUSD",1644918553294,1.36924512,102.78,102.69,2.45398659]
["bitfinex","SOLUSD",1644918553493,35.52326665,102.77,102.7,35.02916591]
["bitfinex","SOLUSD",1644918553693,35.52326665,102.77,102.7,132.67916591]
["bitfinex","SOLUSD",1644918553891,38.47624512,102.81,102.71,2.45398659]
["bitfinex","SOLUSD",1644918554098,14.5955,102.81,102.71,11.01198659]
["bitfinex","SOLUSD",1644918554807,14.5955,102.81,102.71,2.70398659]
["bitfinex","SOLUSD",1644918554992,112.2455,102.81,102.71,2.45398659]
["bitfinex","SOLUSD",1644918555197,112.2455,102.81,102.69,18.885]
["bitfinex","SOLUSD",1644918555198,126.2655,102.81,102.69,2.45398659]
["bitfinex","SOLUSD",1644918555392,130.08873171,102.81,102.69,2.70398659]
["bitfinex","SOLUSD",1644918556095,138.25335429,102.8,102.69,43.15255524]
["bitfinex","SOLUSD",1644918556292,43.92612331,102.77,102.71,14.5997]
["bitfinex","SOLUSD",1644918557718,58.52622331,102.77,102.71,14.5997]
["bitfinex","SOLUSD",1644918558323,58.52622331,102.77,102.7,14.6011]
["bitfinex","SOLUSD",1644918558718,58.52622331,102.77,102.7,14.8511]
["bitfinex","SOLUSD",1644918558918,156.17622331,102.77,102.7,14.6011]
["bitfinex","SOLUSD",1644918559118,156.17622331,102.77,102.67,50.52838659]
["bitfinex","SOLUSD",1644918559519,156.17622331,102.77,102.67,48.0744]
["bitfinex","SOLUSD",1644918559722,170.19622331,102.77,102.67,48.0744]
["bitfinex","SOLUSD",1644918560231,171.69622331,102.77,102.67,48.0744]
["bitfinex","SOLUSD",1644918560422,171.69622331,102.77,102.67,62.6792]
["bitfinex","SOLUSD",1644918560620,171.69622331,102.77,102.67,65.38318659]
["bitfinex","SOLUSD",1644918561222,171.69622331,102.77,102.67,50.77838659]
["bitfinex","SOLUSD",1644918561223,174.1502099,102.77,102.67,50.77838659]
["bitfinex","SOLUSD",1644918561623,171.69622331,102.77,102.67,50.77838659]
["bitfinex","SOLUSD",1644918561825,171.69622331,102.77,102.67,2.70398659]
["bitfinex","SOLUSD",1644918563026,74.04622331,102.77,102.67,2.70398659]
["bitfinex","SOLUSD",1644918563427,74.04622331,102.77,102.68,44.63768297]
["bitfinex","SOLUSD",1644918563626,74.04622331,102.77,102.68,59.49048297]
["bitfinex","SOLUSD",1644918563825,74.04622331,102.77,102.69,2.45398659]
["bitfinex","SOLUSD",1644918564228,58.52622331,102.77,102.7,14.13158279]
["bitfinex","SOLUSD",1644918564426,43.92612331,102.77,102.7,111.78158279]
["bitfinex","SOLUSD",1644918564626,43.92612331,102.77,102.72,34.21805118]
["bitfinex","SOLUSD",1644918564827,32.03374512,102.82,102.72,34.21805118]
["bitfinex","SOLUSD",1644918565026,32.03374512,102.82,102.73,2.45398659]
["bitfinex","SOLUSD",1644918565226,103.65,102.82,102.74,14.5944]
["bitfinex","SOLUSD",1644918565638,103.65,102.82,102.74,17.29838659]
["bitfinex","SOLUSD",1644918565827,44.75440065,102.81,102.74,17.29838659]
["bitfinex","SOLUSD",1644918566626,14.5956,102.8,102.74,17.29838659]
["bitfinex","SOLUSD",1644918566825,39.36767113,102.79,102.74,17.29838659]
["bitfinex","SOLUSD",1644918567424,39.36767113,102.79,102.74,14.8444]
["bitfinex","SOLUSD",1644918568527,39.36767113,102.79,102.71,2.45398659]
["bitfinex","SOLUSD",1644918568528,53.96447113,102.79,102.71,2.45398659]
["bitfinex","SOLUSD",1644918568741,151.61447113,102.79,102.68,25.70417914]
["bitfinex","SOLUSD",1644918568954,151.61447113,102.79,102.68,24.3334]
["bitfinex","SOLUSD",1644918569129,168.08845772,102.79,102.68,24.3334]
["bitfinex","SOLUSD",1644918569430,1.36924512,102.78,102.68,60.03666882]
["bitfinex","SOLUSD",1644918569633,14.6014,102.76,102.68,74.63896882]
["bitfinex","SOLUSD",1644918569829,45.66335582,102.75,102.68,74.63896882]
["bitfinex","SOLUSD",1644918570031,45.66335582,102.75,102.68,74.88896882]
["bitfinex","SOLUSD",1644918570232,45.66335582,102.75,102.68,77.34295541]
["bitfinex","SOLUSD",1644918570435,45.66335582,102.75,102.7,23.06599694]
["bitfinex","SOLUSD",1644918570635,45.66335582,102.75,102.7,23.31599694]
["bitfinex","SOLUSD",1644918571433,45.66335582,102.75,102.69,6.0]
["bitfinex","SOLUSD",1644918571831,45.66335582,102.75,102.69,6.25]
["bitfinex","SOLUSD",1644918572535,45.66335582,102.75,102.69,0.25]
["bitfinex","SOLUSD",1644918572735,60.26575582,102.75,102.69,0.25]
["bitfinex","SOLUSD",1644918572939,60.26575582,102.75,102.68,19.7197]
["bitfinex","SOLUSD",1644918573140,60.26575582,102.75,102.68,5.117]
["bitfinex","SOLUSD",1644918574740,157.91575582,102.75,102.68,4.867]
["bitfinex","SOLUSD",1644918574943,157.91575582,102.75,102.68,0.25]
["bitfinex","SOLUSD",1644918576142,157.91575582,102.75,102.65,39.2079]
["bitfinex","SOLUSD",1644918576341,157.91575582,102.75,102.65,14.856]
["bitfinex","SOLUSD",1644918576758,157.91575582,102.75,102.65,17.30998659]
["bitfinex","SOLUSD",1644918577441,157.91575582,102.75,102.65,14.856]
["bitfinex","SOLUSD",1644918578043,157.91575582,102.75,102.65,14.606]
["bitfinex","SOLUSD",1644918579545,157.91575582,102.75,102.65,14.856]
["bitfinex","SOLUSD",1644918581747,160.36974241,102.75,102.65,14.606]
["bitfinex","SOLUSD",1644918581948,174.38974241,102.75,102.65,14.606]
["bitfinex","SOLUSD",1644918582148,175.75898753,102.75,102.65,14.606]
["bitfinex","SOLUSD",1644918582549,177.25898753,102.75,102.65,14.606]
["bitfinex","SOLUSD",1644918582952,1.36924512,102.74,102.62,6.23877914]
["bitfinex","SOLUSD",1644918583156,97.65,102.73,102.62,6.23877914]
["bitfinex","SOLUSD",1644918583354,97.65,102.7,102.62,6.23877914]
["bitfinex","SOLUSD",1644918583552,97.65,102.7,102.62,4.868]
["bitfinex","SOLUSD",1644918583751,42.57181245,102.69,102.62,4.868]
["bitfinex","SOLUSD",1644918583951,42.57181245,102.69,102.61,25.25258659]
["bitfinex","SOLUSD",1644918584551,42.57181245,102.69,102.61,25.50258659]
["bitfinex","SOLUSD",1644918584754,57.18351245,102.69,102.61,40.11538659]
["bitfinex","SOLUSD",1644918584954,57.18351245,102.69,102.61,156.66785727]
["bitfinex","SOLUSD",1644918585152,42.57181245,102.69,102.61,91.52725439]
["bitfinex","SOLUSD",1644918585552,42.57181245,102.69,102.63,39.86679508]
["bitfinex","SOLUSD",1644918585952,42.57181245,102.69,102.63,40.11679508]
["bitfinex","SOLUSD",1644918586656,42.57181245,102.69,102.63,54.72559508]
["bitfinex","SOLUSD",1644918587057,42.57181245,102.69,102.63,14.6088]
["bitfinex","SOLUSD",1644918587257,42.57181245,102.69,102.62,4.87]
["bitfinex","SOLUSD",1644918587657,42.57181245,102.69,102.62,7.32398659]
["bitfinex","SOLUSD",1644918588660,57.18281245,102.69,102.62,22.18498659]
["bitfinex","SOLUSD",1644918589959,57.18281245,102.69,102.62,7.57398659]
["bitfinex","SOLUSD",1644918590157,57.18281245,102.69,102.62,2.70398659]
["bitfinex","SOLUSD",1644918593365,57.18281245,102.69,102.62,23.94984274]
["bitfinex","SOLUSD",1644918593563,57.18281245,102.69,102.62,38.56104274]
["bitfinex","SOLUSD",1644918593760,57.18281245,102.69,102.62,17.31518659]
["bitfinex","SOLUSD",1644918595163,57.18281245,102.69,102.63,26.44250327]
["bitfinex","SOLUSD",1644918595365,14.6094,102.7,102.63,26.44250327]
["bitfinex","SOLUSD",1644918595664,48.6979,102.73,102.64,2.45398659]
["bitfinex","SOLUSD",1644918595865,48.6979,102.73,102.64,8.45398659]
["bitfinex","SOLUSD",1644918596070,48.6979,102.73,102.64,8.70398659]
["bitfinex","SOLUSD",1644918596264,146.3479,102.73,102.64,8.70398659]
["bitfinex","SOLUSD",1644918596463,34.74782351,102.72,102.64,8.70398659]
["bitfinex","SOLUSD",1644918596764,41.75661094,102.7,102.64,23.31138659]
["bitfinex","SOLUSD",1644918597763,41.75661094,102.7,102.64,20.8574]
["bitfinex","SOLUSD",1644918597965,41.75661094,102.7,102.64,23.31138659]
["bitfinex","SOLUSD",1644918598164,41.75661094,102.7,102.64,20.8574]
["bitfinex","SOLUSD",1644918599792,41.75661094,102.7,102.64,23.31138659]
["bitfinex","SOLUSD",1644918599992,41.75661094,102.7,102.64,20.8574]
["bitfinex","SOLUSD",1644918600493,56.36571094,102.7,102.64,20.6074]
["bitfinex","SOLUSD",1644918600692,56.36571094,102.7,102.64,14.6074]
["bitfinex","SOLUSD",1644918601093,56.36571094,102.7,102.63,61.779]
["bitfinex","SOLUSD",1644918602095,56.36571094,102.7,102.63,62.029]
["bitfinex","SOLUSD",1644918603198,56.36571094,102.7,102.63,64.48298659]
["bitfinex","SOLUSD",1644918605001,154.01571094,102.7,102.63,47.1693]
["bitfinex","SOLUSD",1644918605896,155.01571094,102.7,102.63,47.1693]
["bitfinex","SOLUSD",1644918606100,155.01571094,102.7,102.6,18.43906573]
["bitfinex","SOLUSD",1644918606296,155.01571094,102.7,102.6,4.07476573]
["bitfinex","SOLUSD",1644918606896,155.01571094,102.7,102.6,28.28606275]
["bitfinex","SOLUSD",1644918607098,169.81691094,102.7,102.6,28.28606275]
["bitfinex","SOLUSD",1644918607296,169.81691094,102.7,102.6,4.07476573]
["bitfinex","SOLUSD",1644918609302,169.81691094,102.7,102.6,18.68936573]
["bitfinex","SOLUSD",1644918609699,57.36571094,102.7,102.61,2.45398659]
["bitfinex","SOLUSD",1644918609899,57.36571094,102.7,102.61,37.94577973]
["bitfinex","SOLUSD",1644918610100,57.36571094,102.7,102.61,38.19577973]
["bitfinex","SOLUSD",1644918611505,57.36571094,102.7,102.61,52.80827973]
["bitfinex","SOLUSD",1644918612000,57.36571094,102.7,102.61,54.17905887]
["bitfinex","SOLUSD",1644918612201,57.36571094,102.7,102.61,78.76275887]
["bitfinex","SOLUSD",1644918612902,56.36571094,102.7,102.61,78.76275887]
["bitfinex","SOLUSD",1644918613109,56.36571094,102.7,102.62,6.0]
["bitfinex","SOLUSD",1644918613302,56.36571094,102.7,102.63,37.88787262]
["bitfinex","SOLUSD",1644918613705,56.36571094,102.7,102.63,14.6104]
["bitfinex","SOLUSD",1644918618411,56.36571094,102.7,102.63,29.18545358]
["bitfinex","SOLUSD",1644918618715,1.36924512,102.72,102.64,6.0]
["bitfinex","SOLUSD",1644918618916,1.36924512,102.73,102.66,14.6051]
["bitfinex","SOLUSD",1644918619115,1.36924512,102.73,102.66,20.3721]
["bitfinex","SOLUSD",1644918619313,26.29194512,102.74,102.66,23.07608659]
["bitfinex","SOLUSD",1644918619714,15.97264512,102.74,102.67,37.05315019]
["bitfinex","SOLUSD",1644918619920,1.36924512,102.74,102.69,14.6018]
["bitfinex","SOLUSD",1644918620123,46.11487805,102.75,102.7,21.71611557]
["bitfinex","SOLUSD",1644918620322,44.74563293,102.75,102.7,21.71611557]
["bitfinex","SOLUSD",1644918620819,44.74563293,102.75,102.7,0.25]
["bitfinex","SOLUSD",1644918621020,44.74563293,102.75,102.69,2.45398659]
["bitfinex","SOLUSD",1644918621223,44.74563293,102.75,102.69,2.70398659]
["bitfinex","SOLUSD",1644918621417,44.74563293,102.75,102.69,2.45398659]
["bitfinex","SOLUSD",1644918621619,44.74563293,102.75,102.7,14.6006]
["bitfinex","SOLUSD",1644918622220,142.39563293,102.75,102.69,2.45398659]
["bitfinex","SOLUSD",1644918622420,142.39563293,102.75,102.68,22.5259]
["bitfinex","SOLUSD",1644918622620,143.76487805,102.75,102.67,4.867]
["bitfinex","SOLUSD",1644918623724,158.36807805,102.75,102.67,4.867]
["bitfinex","SOLUSD",1644918623922,158.36807805,102.75,102.66,102.66055573]
["bitfinex","SOLUSD",1644918624122,158.36807805,102.75,102.66,102.91055573]
["bitfinex","SOLUSD",1644918624952,158.36807805,102.75,102.66,62.4164]
["bitfinex","SOLUSD",1644918625750,157.86807805,102.75,102.66,62.4164]
["bitfinex","SOLUSD",1644918625952,60.21807805,102.75,102.66,62.4164]
["bitfinex","SOLUSD",1644918626154,51.19035008,102.73,102.67,11.28526518]
["bitfinex","SOLUSD",1644918626354,36.58505008,102.73,102.67,11.28526518]
["bitfinex","SOLUSD",1644918626553,36.58505008,102.73,102.67,11.53526518]
["bitfinex","SOLUSD",1644918626954,36.58505008,102.73,102.66,64.62038659]
["bitfinex","SOLUSD",1644918627254,36.58505008,102.73,102.66,64.87038659]
["bitfinex","SOLUSD",1644918628455,51.19055008,102.73,102.66,62.1664]
["bitfinex","SOLUSD",1644918628658,51.19055008,102.73,102.66,47.8111]
["bitfinex","SOLUSD",1644918628965,14.6055,102.73,102.66,47.5611]
["bitfinex","SOLUSD",1644918629158,1.36924512,102.75,102.67,6.0]
["bitfinex","SOLUSD",1644918629357,23.8094,102.76,102.67,8.45398659]
["bitfinex","SOLUSD",1644918629358,1.36924512,102.76,102.67,8.45398659]
["bitfinex","SOLUSD",1644918629558,14.601,102.76,102.68,27.01838659]
["bitfinex","SOLUSD",1644918629759,14.601,102.76,102.68,41.03838659]
["bitfinex","SOLUSD",1644918630057,40.08693327,102.75,102.69,17.05498659]
["bitfinex","SOLUSD",1644918630461,40.08693327,102.75,102.69,17.30498659]
["bitfinex","SOLUSD",1644918631360,40.08693327,102.75,102.69,14.601]
["bitfinex","SOLUSD",1644918631562,40.08693327,102.75,102.69,14.851]
["bitfinex","SOLUSD",1644918631760,40.08693327,102.75,102.69,14.601]
["bitfinex","SOLUSD",1644918631963,40.08693327,102.75,102.69,14.851]
["bitfinex","SOLUSD",1644918632164,40.08693327,102.75,102.69,33.67986367]
["bitfinex","SOLUSD",1644918632562,40.08693327,102.75,102.69,36.13385026]
["bitfinex","SOLUSD",1644918633766,40.08693327,102.75,102.69,17.30498659]
["bitfinex","SOLUSD",1644918634366,15.96754512,102.78,102.69,17.30498659]
["bitfinex","SOLUSD",1644918634568,14.5983,102.78,102.69,128.97498659]
["bitfinex","SOLUSD",1644918634769,26.24184512,102.79,102.69,128.97498659]
["bitfinex","SOLUSD",1644918635269,26.24184512,102.79,102.72,14.5968]
["bitfinex","SOLUSD",1644918635473,39.42176005,102.78,102.72,14.5968]
["bitfinex","SOLUSD",1644918635668,39.42176005,102.78,102.72,14.8468]
["bitfinex","SOLUSD",1644918635869,39.42176005,102.78,102.72,34.16902135]
["bitfinex","SOLUSD",1644918636069,39.42176005,102.78,102.72,14.8468]
["bitfinex","SOLUSD",1644918636875,1.36924512,102.8,102.72,17.30078659]
["bitfinex","SOLUSD",1644918637474,45.8372,102.82,102.72,17.30078659]
["bitfinex","SOLUSD",1644918637475,1.36924512,102.81,102.72,17.30078659]
["bitfinex","SOLUSD",1644918637672,15.96304512,102.81,102.74,14.5941]
["bitfinex","SOLUSD",1644918637874,44.39010304,102.8,102.74,14.5941]
["bitfinex","SOLUSD",1644918638072,44.39010304,102.8,102.74,14.8441]
["bitfinex","SOLUSD",1644918638975,58.98550304,102.8,102.74,0.25]
["bitfinex","SOLUSD",1644918639177,58.98550304,102.8,102.73,24.3134]
["bitfinex","SOLUSD",1644918639973,58.98550304,102.8,102.73,24.0634]
["bitfinex","SOLUSD",1644918640174,58.98550304,102.8,102.72,14.597]
["bitfinex","SOLUSD",1644918640175,60.35474816,102.8,102.7,24.3382]
["bitfinex","SOLUSD",1644918640380,1.36924512,102.78,102.7,24.3382]
["bitfinex","SOLUSD",1644918640789,14.6003,102.77,102.7,24.3382]
["bitfinex","SOLUSD",1644918640974,44.78147436,102.76,102.7,24.3382]
["bitfinex","SOLUSD",1644918641174,44.78147436,102.76,102.7,24.5882]
["bitfinex","SOLUSD",1644918641677,44.78147436,102.76,102.7,38.9377]
["bitfinex","SOLUSD",1644918641878,59.38237436,102.76,102.7,24.3382]
["bitfinex","SOLUSD",1644918642079,59.38237436,102.76,102.68,25.38248659]
["bitfinex","SOLUSD",1644918642679,59.38237436,102.76,102.68,67.22633684]
["bitfinex","SOLUSD",1644918642878,44.78147436,102.76,102.69,14.6009]
["bitfinex","SOLUSD",1644918643078,44.78147436,102.76,102.69,28.8709]
["bitfinex","SOLUSD",1644918644983,44.78147436,102.76,102.69,31.32488659]
["bitfinex","SOLUSD",1644918646484,44.78147436,102.76,102.69,31.07488659]
["bitfinex","SOLUSD",1644918646684,59.38197436,102.76,102.69,17.05488659]
["bitfinex","SOLUSD",1644918646901,59.38197436,102.76,102.69,17.30488659]
["bitfinex","SOLUSD",1644918647085,59.38197436,102.76,102.69,14.8509]
["bitfinex","SOLUSD",1644918647284,44.78147436,102.76,102.69,14.8509]
["bitfinex","SOLUSD",1644918647784,44.78147436,102.76,102.69,17.05488659]
["bitfinex","SOLUSD",1644918647986,44.78147436,102.76,102.69,17.30488659]
["bitfinex","SOLUSD",1644918648287,44.78147436,102.76,102.69,17.05488659]
["bitfinex","SOLUSD",1644918648686,44.78147436,102.76,102.69,17.30488659]
["bitfinex","SOLUSD",1644918649087,44.78147436,102.76,102.69,22.17188659]
["bitfinex","SOLUSD",1644918650490,44.78147436,102.76,102.69,17.30488659]
["bitfinex","SOLUSD",1644918651007,44.78147436,102.76,102.7,16.53025586]
["bitfinex","SOLUSD",1644918651210,40.05904512,102.78,102.7,16.78025586]
["bitfinex","SOLUSD",1644918651415,1.36924512,102.78,102.71,14.5976]
["bitfinex","SOLUSD",1644918651614,1.36924512,102.79,102.71,14.8476]
["bitfinex","SOLUSD",1644918651810,1.36924512,102.79,102.72,22.6122]
["bitfinex","SOLUSD",1644918652113,1.36924512,102.79,102.72,22.8622]
["bitfinex","SOLUSD",1644918652309,38.01156326,102.78,102.72,22.8622]
["bitfinex","SOLUSD",1644918652507,38.01156326,102.78,102.72,22.6122]
["bitfinex","SOLUSD",1644918652708,52.60906326,102.78,102.72,22.6122]
["bitfinex","SOLUSD",1644918652908,52.60906326,102.78,102.71,24.2582]
["bitfinex","SOLUSD",1644918653109,1.36924512,102.77,102.71,24.2582]
["bitfinex","SOLUSD",1644918653709,42.51783048,102.76,102.71,24.2582]
["bitfinex","SOLUSD",1644918655013,42.51783048,102.76,102.71,60.00282983]
["bitfinex","SOLUSD",1644918655211,15.96714512,102.78,102.71,60.25282983]
["bitfinex","SOLUSD",1644918655418,1.36924512,102.78,102.71,62.70681642]
["bitfinex","SOLUSD",1644918655820,1.36924512,102.78,102.71,160.35681642]
["bitfinex","SOLUSD",1644918656013,1.36924512,102.79,102.71,67.57281642]
["bitfinex","SOLUSD",1644918656211,45.0344708,102.79,102.71,67.57281642]
["bitfinex","SOLUSD",1644918656914,43.66522568,102.79,102.71,91.43341642]
["bitfinex","SOLUSD",1644918657326,39.86154512,102.8,102.71,91.43341642]
["bitfinex","SOLUSD",1644918657514,1.36924512,102.8,102.72,97.65]
["bitfinex","SOLUSD",1644918657725,1.36924512,102.8,102.74,112.2426]
["bitfinex","SOLUSD",1644918657927,1.36924512,102.81,102.74,112.2426]
["bitfinex","SOLUSD",1644918658116,1.36924512,102.82,102.75,121.2906]
["bitfinex","SOLUSD",1644918658317,1.36924512,102.82,102.76,35.95582351]
["bitfinex","SOLUSD",1644918658517,1.36924512,102.82,102.76,38.4098101]
["bitfinex","SOLUSD",1644918658916,1.36924512,102.82,102.76,38.6598101]
["bitfinex","SOLUSD",1644918659515,1.36924512,102.83,102.76,38.6598101]
["bitfinex","SOLUSD",1644918659819,1.36924512,102.83,102.78,23.31344225]
["bitfinex","SOLUSD",1644918660418,1.36924512,102.83,102.76,2.70398659]
["bitfinex","SOLUSD",1644918660817,1.36924512,102.83,102.76,2.45398659]
["bitfinex","SOLUSD",1644918661119,1.36924512,102.83,102.77,14.5897]
["bitfinex","SOLUSD",1644918661521,41.98533523,102.82,102.77,53.99224555]
["bitfinex","SOLUSD",1644918661821,41.98533523,102.82,102.75,23.6406]
["bitfinex","SOLUSD",1644918662024,43.35458035,102.82,102.75,23.6406]
["bitfinex","SOLUSD",1644918662619,57.94668035,102.82,102.75,86.71929414]
["bitfinex","SOLUSD",1644918662821,57.44668035,102.82,102.75,86.96929414]
["bitfinex","SOLUSD",1644918663222,42.85458035,102.82,102.75,86.96929414]
["bitfinex","SOLUSD",1644918664421,41.48533523,102.82,102.75,86.71929414]
["bitfinex","SOLUSD",1644918664623,41.48533523,102.82,102.75,89.17328073]
["bitfinex","SOLUSD",1644918664824,41.48533523,102.82,102.75,86.96929414]
["bitfinex","SOLUSD",1644918665222,42.85458035,102.82,102.75,86.96929414]
["bitfinex","SOLUSD",1644918665424,42.85458035,102.82,102.75,86.71929414]
["bitfinex","SOLUSD",1644918665723,41.48533523,102.82,102.75,86.96929414]
["bitfinex","SOLUSD",1644918665924,41.48533523,102.82,102.75,38.2331]
["bitfinex","SOLUSD",1644918666127,139.13533523,102.82,102.73,2.45398659]
["bitfinex","SOLUSD",1644918666325,139.13533523,102.82,102.72,62.4878]
["bitfinex","SOLUSD",1644918666326,140.50458035,102.82,102.72,62.2309]
["bitfinex","SOLUSD",1644918666524,1.36924512,102.81,102.72,62.2309]
["bitfinex","SOLUSD",1644918666726,1.36924512,102.81,102.72,38.9832]
["bitfinex","SOLUSD",1644918666925,39.34882589,102.8,102.72,82.74723247]
["bitfinex","SOLUSD",1644918667726,14.5969,102.79,102.72,14.596]
["bitfinex","SOLUSD",1644918668329,14.5969,102.79,102.72,2.45398659]
["bitfinex","SOLUSD",1644918668526,39.34882589,102.8,102.72,2.45398659]
["bitfinex","SOLUSD",1644918668729,37.97958077,102.8,102.73,36.23513933]
["bitfinex","SOLUSD",1644918669027,37.97958077,102.8,102.74,14.5938]
["bitfinex","SOLUSD",1644918669428,37.97958077,102.8,102.74,14.8438]
["bitfinex","SOLUSD",1644918669627,37.97958077,102.8,102.74,17.29778659]
["bitfinex","SOLUSD",1644918669827,37.97958077,102.8,102.75,29.53412643]
["bitfinex","SOLUSD",1644918670030,37.97958077,102.8,102.75,44.12542643]
["bitfinex","SOLUSD",1644918670227,37.97958077,102.8,102.75,46.82941302]
["bitfinex","SOLUSD",1644918670428,37.97958077,102.8,102.75,23.29528659]
["bitfinex","SOLUSD",1644918672644,1.36924512,102.83,102.75,120.94528659]
["bitfinex","SOLUSD",1644918672831,1.36924512,102.83,102.75,173.94768597]
["bitfinex","SOLUSD",1644918673033,1.36924512,102.85,102.76,4.864]
["bitfinex","SOLUSD",1644918673232,1.36924512,102.85,102.79,14.5847]
["bitfinex","SOLUSD",1644918673632,34.78468173,102.84,102.79,17.03868659]
["bitfinex","SOLUSD",1644918674031,34.78468173,102.84,102.79,14.5847]
["bitfinex","SOLUSD",1644918675448,34.78468173,102.84,102.78,14.5876]
["bitfinex","SOLUSD",1644918675934,34.78468173,102.84,102.77,71.31496262]
["bitfinex","SOLUSD",1644918676137,34.78468173,102.84,102.77,71.56496262]
["bitfinex","SOLUSD",1644918676336,34.78468173,102.84,102.77,86.15396262]
["bitfinex","SOLUSD",1644918676735,36.15392685,102.84,102.77,88.35794921]
["bitfinex","SOLUSD",1644918676937,34.78468173,102.84,102.77,88.60794921]
["bitfinex","SOLUSD",1644918677137,34.78468173,102.84,102.77,85.90396262]
["bitfinex","SOLUSD",1644918677337,36.15392685,102.84,102.77,86.15396262]
["bitfinex","SOLUSD",1644918677537,36.15392685,102.84,102.77,38.6975]
["bitfinex","SOLUSD",1644918677939,50.74372685,102.84,102.77,38.6975]
["bitfinex","SOLUSD",1644918678540,1.36924512,102.83,102.75,32.04068659]
["bitfinex","SOLUSD",1644918678740,1.36924512,102.83,102.75,23.5867]
["bitfinex","SOLUSD",1644918679344,1.36924512,102.82,102.75,23.5867]
["bitfinex","SOLUSD",1644918679543,47.23609426,102.81,102.75,23.5867]
["bitfinex","SOLUSD",1644918680642,47.23609426,102.81,102.75,23.8367]
["bitfinex","SOLUSD",1644918681044,47.23609426,102.81,102.75,38.4288]
["bitfinex","SOLUSD",1644918681544,47.23609426,102.81,102.75,38.1788]
["bitfinex","SOLUSD",1644918682146,47.23609426,102.81,102.75,38.4288]
["bitfinex","SOLUSD",1644918682354,47.23609426,102.81,102.75,38.1788]
["bitfinex","SOLUSD",1644918682549,61.82969426,102.81,102.75,23.5867]
["bitfinex","SOLUSD",1644918682748,61.82969426,102.81,102.74,24.8187]
["bitfinex","SOLUSD",1644918682951,63.19893938,102.81,102.74,24.8187]
["bitfinex","SOLUSD",1644918683149,1.36924512,102.8,102.74,24.8187]
["bitfinex","SOLUSD",1644918683350,35.50987866,102.79,102.74,24.8187]
["bitfinex","SOLUSD",1644918686572,35.50987866,102.79,102.74,25.0687]
["bitfinex","SOLUSD",1644918688378,35.50987866,102.79,102.74,24.8187]
["bitfinex","SOLUSD",1644918688976,35.50987866,102.79,102.74,25.0687]
["bitfinex","SOLUSD",1644918689377,35.50987866,102.79,102.74,24.8187]
["bitfinex","SOLUSD",1644918689596,35.50987866,102.79,102.74,25.0687]
["bitfinex","SOLUSD",1644918689780,35.50987866,102.79,102.74,42.11628659]
["bitfinex","SOLUSD",1644918689983,35.50987866,102.79,102.74,41.86628659]
["bitfinex","SOLUSD",1644918690178,35.50987866,102.79,102.74,42.11628659]
["bitfinex","SOLUSD",1644918690983,35.50987866,102.79,102.74,24.8187]
["bitfinex","SOLUSD",1644918694484,35.50987866,102.79,102.74,39.4123]
["bitfinex","SOLUSD",1644918694684,35.50987866,102.79,102.74,39.6623]
["bitfinex","SOLUSD",1644918696386,35.50987866,102.79,102.74,39.4123]
["bitfinex","SOLUSD",1644918696588,35.50987866,102.79,102.74,39.6623]
["bitfinex","SOLUSD",1644918696790,35.50987866,102.79,102.74,39.4123]
["bitfinex","SOLUSD",1644918697089,35.50987866,102.79,102.74,39.6623]
["bitfinex","SOLUSD",1644918698595,35.50987866,102.79,102.75,20.5925]
["bitfinex","SOLUSD",1644918698792,35.50987866,102.79,102.75,14.5925]
["bitfinex","SOLUSD",1644918698988,35.50987866,102.79,102.75,14.8425]
["bitfinex","SOLUSD",1644918699395,15.96314512,102.81,102.75,14.5925]
["bitfinex","SOLUSD",1644918699589,1.36924512,102.81,102.75,14.8425]
["bitfinex","SOLUSD",1644918699988,1.36924512,102.82,102.76,6.0]
["bitfinex","SOLUSD",1644918700189,1.36924512,102.82,102.76,20.8407]
["bitfinex","SOLUSD",1644918700691,38.50299223,102.81,102.76,20.8407]
["bitfinex","SOLUSD",1644918701490,38.50299223,102.81,102.76,20.5907]
["bitfinex","SOLUSD",1644918701690,38.50299223,102.81,102.76,20.8407]
["bitfinex","SOLUSD",1644918702291,1.36924512,102.82,102.76,133.89261463]
["bitfinex","SOLUSD",1644918702495,1.36924512,102.83,102.76,133.89261463]
["bitfinex","SOLUSD",1644918702692,1.36924512,102.84,102.77,122.5332]
["bitfinex","SOLUSD",1644918702892,1.36924512,102.84,102.79,14.5864]
["bitfinex","SOLUSD",1644918703296,47.40126796,102.83,102.79,14.8364]
["bitfinex","SOLUSD",1644918703997,47.40126796,102.83,102.79,14.5864]
["bitfinex","SOLUSD",1644918704296,1.36924512,102.85,102.79,112.4864]
["bitfinex","SOLUSD",1644918704494,1.36924512,102.85,102.79,114.94038659]
["bitfinex","SOLUSD",1644918704695,1.95499128,102.86,102.79,114.94038659]
["bitfinex","SOLUSD",1644918704896,1.95499128,102.86,102.79,138.17278659]
["bitfinex","SOLUSD",1644918705299,43.19068827,102.85,102.8,97.65]
["bitfinex","SOLUSD",1644918705494,43.19068827,102.85,102.8,112.535055]
["bitfinex","SOLUSD",1644918705697,43.19068827,102.85,102.81,2.45398659]
["bitfinex","SOLUSD",1644918705898,0.58574616,102.86,102.81,2.45398659]
["bitfinex","SOLUSD",1644918706105,0.58574616,102.86,102.81,2.70398659]
["bitfinex","SOLUSD",1644918706505,0.58574616,102.86,102.79,123.33638659]
["bitfinex","SOLUSD",1644918706707,0.58574616,102.86,102.79,138.05018659]
["bitfinex","SOLUSD",1644918707308,46.96211827,102.86,102.79,151.82018659]
["bitfinex","SOLUSD",1644918707505,46.96211827,102.86,102.8,97.65]
["bitfinex","SOLUSD",1644918707709,46.96211827,102.86,102.79,23.2324]
["bitfinex","SOLUSD",1644918708108,49.41610486,102.86,102.79,23.2324]
["bitfinex","SOLUSD",1644918708708,49.41610486,102.86,102.76,38.2618]
["bitfinex","SOLUSD",1644918708709,147.06610486,102.86,102.76,38.2618]
["bitfinex","SOLUSD",1644918709007,1.36924512,102.85,102.76,46.1895]
["bitfinex","SOLUSD",1644918709209,1.36924512,102.85,102.73,22.914]
["bitfinex","SOLUSD",1644918709407,14.5926,102.83,102.74,22.8751]
["bitfinex","SOLUSD",1644918709607,72.43379219,102.83,102.74,22.8751]
["bitfinex","SOLUSD",1644918709809,73.80303731,102.83,102.74,22.8751]
["bitfinex","SOLUSD",1644918710011,72.43379219,102.83,102.74,22.8751]
["bitfinex","SOLUSD",1644918710210,72.43379219,102.83,102.75,6.0]
["bitfinex","SOLUSD",1644918710409,72.43379219,102.83,102.75,158.09642669]
["bitfinex","SOLUSD",1644918710410,34.81329219,102.83,102.75,158.09642669]
["bitfinex","SOLUSD",1644918710609,34.81329219,102.83,102.75,60.69642669]
["bitfinex","SOLUSD",1644918710813,34.81329219,102.83,102.75,68.01441328]
["bitfinex","SOLUSD",1644918711034,34.81329219,102.83,102.75,65.56042669]
["bitfinex","SOLUSD",1644918711430,34.81329219,102.83,102.75,25.705]
["bitfinex","SOLUSD",1644918711828,34.81329219,102.83,102.75,20.841]
["bitfinex","SOLUSD",1644918713131,49.40499219,102.83,102.75,20.841]
["bitfinex","SOLUSD",1644918713329,49.40499219,102.83,102.75,14.591]
["bitfinex","SOLUSD",1644918713731,49.40499219,102.83,102.74,37.4679]
["bitfinex","SOLUSD",1644918713931,49.40499219,102.83,102.74,22.8751]
["bitfinex","SOLUSD",1644918714133,50.77423731,102.83,102.74,22.8751]
["bitfinex","SOLUSD",1644918714334,49.40499219,102.83,102.74,22.8751]
["bitfinex","SOLUSD",1644918714531,50.77423731,102.83,102.74,22.8751]
["bitfinex","SOLUSD",1644918714732,50.77423731,102.83,102.74,62.41215434]
["bitfinex","SOLUSD",1644918714733,49.40499219,102.83,102.74,62.41215434]
["bitfinex","SOLUSD",1644918715035,34.81329219,102.83,102.75,97.65]
["bitfinex","SOLUSD",1644918715233,34.81329219,102.83,102.75,103.65]
["bitfinex","SOLUSD",1644918715533,34.81329219,102.83,102.75,106.35398659]
["bitfinex","SOLUSD",1644918716236,49.40489219,102.83,102.75,120.69418659]
["bitfinex","SOLUSD",1644918716439,49.40489219,102.83,102.75,120.94418659]
["bitfinex","SOLUSD",1644918716642,49.40489219,102.83,102.75,120.69418659]
["bitfinex","SOLUSD",1644918716836,49.40489219,102.83,102.75,120.94418659]
["bitfinex","SOLUSD",1644918717239,49.40489219,102.83,102.73,2.45398659]
["bitfinex","SOLUSD",1644918717537,164.8981239,102.83,102.72,22.6153]
["bitfinex","SOLUSD",1644918717738,175.59853884,102.83,102.72,22.6153]
["bitfinex","SOLUSD",1644918717939,97.65,102.81,102.72,22.6153]
["bitfinex","SOLUSD",1644918718142,46.83523082,102.78,102.72,22.6153]
["bitfinex","SOLUSD",1644918719639,61.43403082,102.78,102.72,22.6153]
["bitfinex","SOLUSD",1644918719940,61.43403082,102.78,102.71,22.7902]
["bitfinex","SOLUSD",1644918720542,159.08403082,102.78,102.69,17.05388659]
["bitfinex","SOLUSD",1644918720841,159.08403082,102.78,102.69,23.4881]
["bitfinex","SOLUSD",1644918721044,173.10403082,102.78,102.69,23.4881]
["bitfinex","SOLUSD",1644918721240,173.10403082,102.78,102.68,28.3018]
["bitfinex","SOLUSD",1644918721241,2.45398659,102.77,102.68,4.866]
["bitfinex","SOLUSD",1644918721441,39.90077365,102.74,102.69,11.36448807]
["bitfinex","SOLUSD",1644918721842,39.90077365,102.74,102.67,14.6017]
["bitfinex","SOLUSD",1644918722276,39.90077365,102.74,102.67,17.05568659]
["bitfinex","SOLUSD",1644918722446,39.90077365,102.74,102.67,17.30568659]
["bitfinex","SOLUSD",1644918722645,38.6705,102.77,102.68,100.10398659]
["bitfinex","SOLUSD",1644918722944,24.6505,102.77,102.69,14.5992]
["bitfinex","SOLUSD",1644918723150,24.6505,102.77,102.69,17.05318659]
["bitfinex","SOLUSD",1644918723544,24.6505,102.77,102.69,2.45398659]
["bitfinex","SOLUSD",1644918723752,35.11289474,102.76,102.67,25.30198659]
["bitfinex","SOLUSD",1644918723947,14.6053,102.74,102.67,22.848]
["bitfinex","SOLUSD",1644918724152,41.30498495,102.73,102.67,42.70367341]
["bitfinex","SOLUSD",1644918724345,41.30498495,102.73,102.67,22.848]
["bitfinex","SOLUSD",1644918724549,41.30498495,102.73,102.66,23.1483]
["bitfinex","SOLUSD",1644918725154,41.30498495,102.73,102.66,37.7516]
["bitfinex","SOLUSD",1644918725354,41.30498495,102.73,102.66,38.0016]
["bitfinex","SOLUSD",1644918727152,41.30498495,102.73,102.66,37.7516]
["bitfinex","SOLUSD",1644918727352,41.30498495,102.73,102.66,38.0016]
["bitfinex","SOLUSD",1644918727552,41.30498495,102.73,102.66,37.7516]
["bitfinex","SOLUSD",1644918727750,41.30498495,102.73,102.66,14.8533]
["bitfinex","SOLUSD",1644918727951,41.30498495,102.73,102.66,14.6033]
["bitfinex","SOLUSD",1644918728151,41.30498495,102.73,102.66,14.8533]
["bitfinex","SOLUSD",1644918728353,41.30498495,102.73,102.67,34.28537791]
["bitfinex","SOLUSD",1644918728552,41.30498495,102.73,102.67,0.25]
["bitfinex","SOLUSD",1644918728953,41.30498495,102.73,102.68,14.6025]
["bitfinex","SOLUSD",1644918729355,41.30498495,102.73,102.68,14.8525]
["bitfinex","SOLUSD",1644918729779,41.30498495,102.73,102.68,14.6025]
["bitfinex","SOLUSD",1644918729956,41.30498495,102.73,102.68,14.8525]
["bitfinex","SOLUSD",1644918730755,41.30498495,102.73,102.68,14.6025]
["bitfinex","SOLUSD",1644918730954,41.30498495,102.73,102.68,14.8525]
["bitfinex","SOLUSD",1644918731956,41.30498495,102.73,102.68,14.6025]
["bitfinex","SOLUSD",1644918732155,41.30498495,102.73,102.68,14.8525]
["bitfinex","SOLUSD",1644918732356,41.30498495,102.73,102.68,14.6025]
["bitfinex","SOLUSD",1644918732554,41.30498495,102.73,102.68,30.4366186]
["bitfinex","SOLUSD",1644918732957,41.30498495,102.73,102.68,14.8525]
["bitfinex","SOLUSD",1644918733453,41.30498495,102.73,102.68,14.6025]
["bitfinex","SOLUSD",1644918733655,41.30498495,102.73,102.68,14.8525]
["bitfinex","SOLUSD",1644918734457,41.30498495,102.73,102.68,14.6025]
["bitfinex","SOLUSD",1644918734853,121.8167,102.75,102.68,14.8525]
["bitfinex","SOLUSD",1644918735054,97.65,102.75,102.69,6.0]
["bitfinex","SOLUSD",1644918735254,97.65,102.75,102.7,14.601]
["bitfinex","SOLUSD",1644918735657,97.65,102.75,102.7,14.851]
["bitfinex","SOLUSD",1644918735857,35.25512451,102.74,102.7,14.851]
["bitfinex","SOLUSD",1644918736658,35.25512451,102.74,102.7,0.25]
["bitfinex","SOLUSD",1644918737060,35.25512451,102.74,102.69,14.8505]
["bitfinex","SOLUSD",1644918737279,35.25512451,102.74,102.69,14.6005]
["bitfinex","SOLUSD",1644918737457,35.25512451,102.74,102.69,14.8505]
["bitfinex","SOLUSD",1644918737657,35.25512451,102.74,102.69,14.6005]
["bitfinex","SOLUSD",1644918737859,35.25512451,102.74,102.67,39.0115]
["bitfinex","SOLUSD",1644918738058,35.25512451,102.74,102.67,39.2615]
["bitfinex","SOLUSD",1644918738660,35.25512451,102.74,102.67,24.6593]
["bitfinex","SOLUSD",1644918738859,49.85962451,102.74,102.67,39.0138]
["bitfinex","SOLUSD",1644918739060,49.85962451,102.74,102.67,39.2638]
["bitfinex","SOLUSD",1644918740765,49.85962451,102.74,102.66,14.6062]
["bitfinex","SOLUSD",1644918741160,49.85962451,102.74,102.66,14.8562]
["bitfinex","SOLUSD",1644918742465,49.85962451,102.74,102.66,33.66434238]
["bitfinex","SOLUSD",1644918742664,49.85962451,102.74,102.66,14.8562]
["bitfinex","SOLUSD",1644918744365,49.85962451,102.74,102.66,14.6062]
["bitfinex","SOLUSD",1644918744973,63.87962451,102.74,102.64,73.2407]
["bitfinex","SOLUSD",1644918745173,66.3336111,102.74,102.65,14.6084]
["bitfinex","SOLUSD",1644918745675,65.24886963,102.74,102.65,14.6084]
["bitfinex","SOLUSD",1644918745874,87.72192451,102.74,102.65,14.8584]
["bitfinex","SOLUSD",1644918746471,87.72192451,102.74,102.65,14.6084]
["bitfinex","SOLUSD",1644918746972,87.72192451,102.74,102.65,14.8584]
["bitfinex","SOLUSD",1644918748074,87.72192451,102.74,102.64,15.98067914]
["bitfinex","SOLUSD",1644918748272,96.41415622,102.74,102.64,1.37077914]
["bitfinex","SOLUSD",1644918748473,1.36924512,102.73,102.63,1.37077914]
["bitfinex","SOLUSD",1644918748674,14.6113,102.7,102.63,1.37077914]
["bitfinex","SOLUSD",1644918748876,14.6113,102.7,102.62,7.37077914]
["bitfinex","SOLUSD",1644918749073,44.12645456,102.69,102.62,7.37077914]
["bitfinex","SOLUSD",1644918749279,44.12645456,102.69,102.63,14.6114]
["bitfinex","SOLUSD",1644918751680,44.12645456,102.69,102.63,58.32414998]
["bitfinex","SOLUSD",1644918753396,44.12645456,102.69,102.63,14.8614]
["bitfinex","SOLUSD",1644918753998,44.12645456,102.69,102.63,14.6114]
["bitfinex","SOLUSD",1644918754599,58.73765456,102.69,102.63,14.6114]
["bitfinex","SOLUSD",1644918754799,58.73765456,102.69,102.63,54.31406239]
["bitfinex","SOLUSD",1644918755403,58.73765456,102.69,102.63,54.56406239]
["bitfinex","SOLUSD",1644918755800,44.12645456,102.69,102.63,54.56406239]
["bitfinex","SOLUSD",1644918757002,44.12645456,102.69,102.63,14.8614]
["bitfinex","SOLUSD",1644918757202,44.12645456,102.69,102.63,14.6114]
["bitfinex","SOLUSD",1644918757203,58.73755456,102.69,102.63,14.6114]
["bitfinex","SOLUSD",1644918758502,58.73755456,102.69,102.63,37.01102807]
["bitfinex","SOLUSD",1644918759103,58.73755456,102.69,102.63,14.6114]
["bitfinex","SOLUSD",1644918761007,58.73755456,102.69,102.63,14.8614]
["bitfinex","SOLUSD",1644918761205,58.73755456,102.69,102.63,14.6114]
["bitfinex","SOLUSD",1644918762005,58.73755456,102.69,102.62,14.613]
["bitfinex","SOLUSD",1644918763608,58.73755456,102.69,102.63,42.53497693]
["bitfinex","SOLUSD",1644918763822,58.73755456,102.69,102.63,17.06508659]
["bitfinex","SOLUSD",1644918764207,58.73755456,102.69,102.63,14.6111]
["bitfinex","SOLUSD",1644918768811,58.73755456,102.69,102.63,17.06508659]
["bitfinex","SOLUSD",1644918769015,58.73755456,102.69,102.63,17.31508659]
["bitfinex","SOLUSD",1644918770221,58.73755456,102.69,102.63,17.06508659]
["bitfinex","SOLUSD",1644918770418,58.73755456,102.69,102.63,14.6111]
["bitfinex","SOLUSD",1644918771415,156.38755456,102.69,102.63,14.6111]
["bitfinex","SOLUSD",1644918771915,58.73755456,102.69,102.63,36.43922535]
["bitfinex","SOLUSD",1644918772126,44.12645456,102.69,102.63,38.89321194]
["bitfinex","SOLUSD",1644918772324,14.6092,102.7,102.63,38.89321194]
["bitfinex","SOLUSD",1644918772517,1.36924512,102.73,102.64,6.0]
["bitfinex","SOLUSD",1644918772718,50.10574512,102.74,102.66,14.6058]
["bitfinex","SOLUSD",1644918773218,50.10574512,102.74,102.66,17.30978659]
["bitfinex","SOLUSD",1644918773416,36.34926682,102.73,102.66,17.30978659]
["bitfinex","SOLUSD",1644918773616,50.95396682,102.73,102.66,17.30978659]
["bitfinex","SOLUSD",1644918773820,97.65,102.72,102.66,14.6058]
["bitfinex","SOLUSD",1644918774024,97.65,102.72,102.64,27.27608659]
["bitfinex","SOLUSD",1644918774222,97.65,102.72,102.64,24.8221]
["bitfinex","SOLUSD",1644918774418,2.45398659,102.71,102.64,24.8221]
["bitfinex","SOLUSD",1644918774619,99.01924512,102.72,102.64,24.8221]
["bitfinex","SOLUSD",1644918774818,50.57669642,102.7,102.64,24.8221]
["bitfinex","SOLUSD",1644918775418,35.96659642,102.7,102.64,25.0721]
["bitfinex","SOLUSD",1644918776420,35.96659642,102.7,102.64,39.4308]
["bitfinex","SOLUSD",1644918776623,35.96659642,102.7,102.64,39.6808]
["bitfinex","SOLUSD",1644918776821,35.96659642,102.7,102.65,6.0]
["bitfinex","SOLUSD",1644918777220,35.96659642,102.7,102.65,6.25]
["bitfinex","SOLUSD",1644918777622,35.96659642,102.7,102.66,14.6071]
["bitfinex","SOLUSD",1644918778020,35.96659642,102.7,102.66,14.8571]
["bitfinex","SOLUSD",1644918779624,35.96659642,102.7,102.66,0.25]
["bitfinex","SOLUSD",1644918780026,35.96659642,102.7,102.65,20.8583]
["bitfinex","SOLUSD",1644918780424,50.57529642,102.7,102.65,14.8583]
["bitfinex","SOLUSD",1644918780625,50.57529642,102.7,102.64,48.2127]
["bitfinex","SOLUSD",1644918780626,148.22529642,102.7,102.64,48.2127]
["bitfinex","SOLUSD",1644918782229,152.87529642,102.7,102.64,48.2127]
["bitfinex","SOLUSD",1644918784134,152.87529642,102.7,102.63,14.6108]
["bitfinex","SOLUSD",1644918785135,152.87529642,102.7,102.62,39.96427914]
["bitfinex","SOLUSD",1644918785338,152.87529642,102.7,102.62,38.5935]
["bitfinex","SOLUSD",1644918788550,152.87529642,102.7,102.62,38.8435]
["bitfinex","SOLUSD",1644918788742,152.87529642,102.7,102.62,38.5935]
["bitfinex","SOLUSD",1644918789042,155.32928301,102.7,102.62,23.9809]
["bitfinex","SOLUSD",1644918789242,174.21928301,102.7,102.62,23.9809]
["bitfinex","SOLUSD",1644918789442,175.58852813,102.7,102.62,23.9809]
["bitfinex","SOLUSD",1644918789840,175.58852813,102.7,102.6,25.37417914]
["bitfinex","SOLUSD",1644918790044,14.6156,102.66,102.6,49.55197914]
["bitfinex","SOLUSD",1644918790243,34.87049039,102.65,102.6,49.55197914]
["bitfinex","SOLUSD",1644918790442,34.87049039,102.65,102.6,64.16757914]
["bitfinex","SOLUSD",1644918790642,34.87049039,102.65,102.6,48.1812]
["bitfinex","SOLUSD",1644918791641,49.48649039,102.65,102.6,48.1812]
["bitfinex","SOLUSD",1644918792243,34.87049039,102.65,102.6,86.4059495]
["bitfinex","SOLUSD",1644918792456,34.87049039,102.65,102.6,48.4312]
["bitfinex","SOLUSD",1644918792846,34.87049039,102.65,102.6,64.41717914]
["bitfinex","SOLUSD",1644918793248,34.87049039,102.65,102.6,63.0464]
["bitfinex","SOLUSD",1644918793591,34.87049039,102.65,102.6,62.7964]
["bitfinex","SOLUSD",1644918794777,49.48619039,102.65,102.6,62.7964]
["bitfinex","SOLUSD",1644918795176,49.48619039,102.65,102.6,48.1812]
["bitfinex","SOLUSD",1644918795776,49.48619039,102.65,102.59,14.6163]
["bitfinex","SOLUSD",1644918795977,49.48619039,102.65,102.58,24.19907914]
["bitfinex","SOLUSD",1644918796178,147.13619039,102.65,102.58,24.19907914]
["bitfinex","SOLUSD",1644918796381,149.59017698,102.65,102.58,22.8283]
["bitfinex","SOLUSD",1644918797180,147.13619039,102.65,102.58,22.8283]
["bitfinex","SOLUSD",1644918797581,154.24017698,102.65,102.58,22.8283]
["bitfinex","SOLUSD",1644918798082,151.78619039,102.65,102.58,22.8283]
["bitfinex","SOLUSD",1644918798582,154.24017698,102.65,102.58,22.8283]
["bitfinex","SOLUSD",1644918799586,14.02,102.64,102.55,1.37077914]
["bitfinex","SOLUSD",1644918799885,97.65,102.6,102.53,1.37077914]
["bitfinex","SOLUSD",1644918800089,97.65,102.6,102.52,1.37077914]
["bitfinex","SOLUSD",1644918800584,47.80198776,102.59,102.53,40.50214329]
["bitfinex","SOLUSD",1644918800783,47.80198776,102.59,102.53,41.87292243]
["bitfinex","SOLUSD",1644918801183,47.80198776,102.59,102.54,6.0]
["bitfinex","SOLUSD",1644918801585,47.80198776,102.59,102.54,0.25]
["bitfinex","SOLUSD",1644918801787,47.80198776,102.59,102.54,6.25]
["bitfinex","SOLUSD",1644918802282,47.80198776,102.59,102.54,0.25]
["bitfinex","SOLUSD",1644918802485,47.80198776,102.59,102.53,6.24477914]
["bitfinex","SOLUSD",1644918802684,47.80198776,102.59,102.54,14.623]
["bitfinex","SOLUSD",1644918803583,47.80198776,102.59,102.54,14.873]
["bitfinex","SOLUSD",1644918804384,47.80198776,102.59,102.54,37.20761256]
["bitfinex","SOLUSD",1644918805789,47.80198776,102.59,102.54,51.52081256]
["bitfinex","SOLUSD",1644918805987,14.623,102.61,102.54,51.52081256]
["bitfinex","SOLUSD",1644918806989,57.75010299,102.61,102.54,51.52081256]
["bitfinex","SOLUSD",1644918807191,14.623,102.61,102.54,37.20761256]
["bitfinex","SOLUSD",1644918807390,23.3699,102.63,102.54,37.20761256]
["bitfinex","SOLUSD",1644918807590,87.2651,102.65,102.56,14.6188]
["bitfinex","SOLUSD",1644918807591,73.2451,102.65,102.56,14.6188]
["bitfinex","SOLUSD",1644918807795,170.8951,102.65,102.56,14.6188]
["bitfinex","SOLUSD",1644918807992,170.8951,102.65,102.56,14.8688]
["bitfinex","SOLUSD",1644918808191,36.99998331,102.64,102.56,14.8688]
["bitfinex","SOLUSD",1644918808391,61.50108331,102.64,102.57,37.4346532]
["bitfinex","SOLUSD",1644918808797,45.71821923,102.62,102.57,37.4346532]
["bitfinex","SOLUSD",1644918808994,45.71821923,102.62,102.56,14.8688]
["bitfinex","SOLUSD",1644918809595,45.71821923,102.62,102.56,14.6188]
["bitfinex","SOLUSD",1644918809905,60.33961923,102.62,102.56,35.34830429]
["bitfinex","SOLUSD",1644918810096,45.71821923,102.62,102.56,35.59830429]
["bitfinex","SOLUSD",1644918810293,45.71821923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918810895,45.71821923,102.62,102.55,25.1801]
["bitfinex","SOLUSD",1644918811295,45.71821923,102.62,102.55,62.37383146]
["bitfinex","SOLUSD",1644918811696,60.33941923,102.62,102.55,76.99523146]
["bitfinex","SOLUSD",1644918811896,45.71821923,102.62,102.55,79.44921805]
["bitfinex","SOLUSD",1644918812095,45.71821923,102.62,102.56,6.0]
["bitfinex","SOLUSD",1644918812319,45.71821923,102.62,102.55,71.07159719]
["bitfinex","SOLUSD",1644918812519,143.36821923,102.62,102.55,26.30087914]
["bitfinex","SOLUSD",1644918812722,143.36821923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918812924,45.71821923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918813121,60.33971923,102.62,102.55,25.1801]
["bitfinex","SOLUSD",1644918813321,60.33971923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918815725,60.33971923,102.62,102.55,25.1801]
["bitfinex","SOLUSD",1644918816325,60.33971923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918816524,83.39521923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918816723,181.04521923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918817234,83.39521923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918817423,181.04521923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918817723,83.39521923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918818529,181.04521923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918819226,83.39521923,102.62,102.55,24.9301]
["bitfinex","SOLUSD",1644918819627,83.39521923,102.62,102.55,84.17047545]
["bitfinex","SOLUSD",1644918819830,83.39521923,102.62,102.55,86.62446204]
["bitfinex","SOLUSD",1644918820227,83.39521923,102.62,102.55,86.87446204]
["bitfinex","SOLUSD",1644918820428,83.39521923,102.62,102.55,88.24524118]
["bitfinex","SOLUSD",1644918821431,83.39521923,102.62,102.56,20.6204]
["bitfinex","SOLUSD",1644918821629,45.71821923,102.62,102.56,20.8704]
["bitfinex","SOLUSD",1644918821831,45.71821923,102.62,102.57,2.45398659]
["bitfinex","SOLUSD",1644918822031,45.71821923,102.62,102.56,14.6204]
["bitfinex","SOLUSD",1644918822434,45.71821923,102.62,102.56,17.32438659]
["bitfinex","SOLUSD",1644918823433,45.71821923,102.62,102.56,18.69516573]
["bitfinex","SOLUSD",1644918823631,45.71821923,102.62,102.56,18.44516573]
["bitfinex","SOLUSD",1644918824636,60.33901923,102.62,102.56,18.44516573]
["bitfinex","SOLUSD",1644918825435,60.33901923,102.62,102.56,18.69516573]
["bitfinex","SOLUSD",1644918826036,60.33901923,102.62,102.56,18.44516573]
["bitfinex","SOLUSD",1644918829243,60.33901923,102.62,102.56,1.37077914]
["bitfinex","SOLUSD",1644918829441,83.36961923,102.62,102.56,1.37077914]
["bitfinex","SOLUSD",1644918829643,83.36961923,102.62,102.56,1.62077914]
["bitfinex","SOLUSD",1644918829843,83.36961923,102.62,102.56,1.37077914]
["bitfinex","SOLUSD",1644918830441,181.01961923,102.62,102.56,1.37077914]
["bitfinex","SOLUSD",1644918831642,181.01961923,102.62,102.55,26.30087914]
["bitfinex","SOLUSD",1644918832442,83.36961923,102.62,102.55,26.30087914]
["bitfinex","SOLUSD",1644918832745,83.36961923,102.62,102.56,1.37077914]
["bitfinex","SOLUSD",1644918833144,60.33901923,102.62,102.56,1.37077914]
["bitfinex","SOLUSD",1644918833343,45.71821923,102.62,102.57,21.36659305]
["bitfinex","SOLUSD",1644918834145,45.71821923,102.62,102.57,22.73737219]
["bitfinex","SOLUSD",1644918834645,60.33821923,102.62,102.57,37.35617219]
["bitfinex","SOLUSD",1644918836549,60.33821923,102.62,102.57,1.37077914]
["bitfinex","SOLUSD",1644918836953,60.33821923,102.62,102.55,26.30087914]
["bitfinex","SOLUSD",1644918837253,24.5079,102.65,102.57,9.77876573]
["bitfinex","SOLUSD",1644918837451,24.5079,102.65,102.57,14.65076573]
["bitfinex","SOLUSD",1644918837655,24.5079,102.65,102.57,14.90076573]
["bitfinex","SOLUSD",1644918838155,50.50712916,102.64,102.58,23.5742]
["bitfinex","SOLUSD",1644918839755,50.50712916,102.64,102.58,38.192]
["bitfinex","SOLUSD",1644918840854,50.50712916,102.64,102.58,23.5742]
["bitfinex","SOLUSD",1644918842463,14.6213,102.62,102.57,1.37077914]
["bitfinex","SOLUSD",1644918842659,14.59319533,102.62,102.56,1.37077914]
["bitfinex","SOLUSD",1644918843571,14.59319533,102.62,102.56,15.99197914]
["bitfinex","SOLUSD",1644918845197,22.8271,102.63,102.56,18.69596573]
["bitfinex","SOLUSD",1644918845198,37.4458,102.63,102.56,18.69596573]
["bitfinex","SOLUSD",1644918845373,37.4458,102.63,102.58,14.6186]
["bitfinex","SOLUSD",1644918845971,37.4458,102.63,102.56,1.37077914]
["bitfinex","SOLUSD",1644918846186,37.4458,102.63,102.56,1.62077914]
["bitfinex","SOLUSD",1644918846585,37.4458,102.63,102.56,4.07476573]
["bitfinex","SOLUSD",1644918847286,37.4458,102.63,102.56,18.69576573]
["bitfinex","SOLUSD",1644918848786,37.4458,102.63,102.57,37.6309]
["bitfinex","SOLUSD",1644918849096,37.4458,102.63,102.57,37.8809]
["bitfinex","SOLUSD",1644918853390,37.4458,102.63,102.57,37.6309]
["bitfinex","SOLUSD",1644918853990,37.4458,102.63,102.57,40.08488659]
["bitfinex","SOLUSD",1644918854290,14.6173,102.64,102.59,39.56191391]
["bitfinex","SOLUSD",1644918854491,25.26984512,102.67,102.59,39.56191391]
["bitfinex","SOLUSD",1644918854690,25.26984512,102.67,102.6,23.1886]
["bitfinex","SOLUSD",1644918855291,66.11570155,102.67,102.6,23.1886]
["bitfinex","SOLUSD",1644918855491,25.26984512,102.67,102.61,14.6137]
["bitfinex","SOLUSD",1644918855694,25.26984512,102.67,102.61,17.06768659]
["bitfinex","SOLUSD",1644918855894,23.9006,102.67,102.61,17.31768659]
["bitfinex","SOLUSD",1644918856695,75.76940836,102.67,102.61,17.31768659]
["bitfinex","SOLUSD",1644918856893,75.76940836,102.67,102.61,14.6137]
["bitfinex","SOLUSD",1644918857096,173.41940836,102.67,102.61,14.6137]
["bitfinex","SOLUSD",1644918857292,75.76940836,102.67,102.61,14.6137]
["bitfinex","SOLUSD",1644918858093,75.76940836,102.67,102.61,14.8637]
["bitfinex","SOLUSD",1644918858297,15.98134512,102.68,102.61,14.8637]
["bitfinex","SOLUSD",1644918858493,14.6121,102.68,102.61,14.8637]
["bitfinex","SOLUSD",1644918859197,72.07412426,102.68,102.62,22.9801]
["bitfinex","SOLUSD",1644918859395,72.07412426,102.68,102.62,37.5916]
["bitfinex","SOLUSD",1644918859598,169.72412426,102.68,102.59,28.76937964]
["bitfinex","SOLUSD",1644918859796,171.09336938,102.68,102.6,22.9801]
["bitfinex","SOLUSD",1644918860701,171.09336938,102.68,102.6,37.5952]
["bitfinex","SOLUSD",1644918863799,1.36924512,102.67,102.6,37.5952]
["bitfinex","SOLUSD",1644918864002,14.616,102.65,102.6,37.5952]
["bitfinex","SOLUSD",1644918865002,37.27598815,102.64,102.6,37.5952]
["bitfinex","SOLUSD",1644918866803,37.27598815,102.64,102.6,37.5737213]
["bitfinex","SOLUSD",1644918867406,51.89288815,102.64,102.6,22.9586213]
["bitfinex","SOLUSD",1644918867804,51.89288815,102.64,102.58,23.0541]
["bitfinex","SOLUSD",1644918868006,149.54288815,102.64,102.58,23.0541]
["bitfinex","SOLUSD",1644918868905,149.54288815,102.64,102.57,38.8463]
["bitfinex","SOLUSD",1644918869406,149.54288815,102.64,102.55,1.37077914]
["bitfinex","SOLUSD",1644918869608,14.6235,102.6,102.54,64.19507914]
["bitfinex","SOLUSD",1644918869806,14.6235,102.6,102.54,49.57157914]
["bitfinex","SOLUSD",1644918870007,14.6235,102.6,102.54,48.2008]
["bitfinex","SOLUSD",1644918870208,14.6235,102.6,102.54,49.57157914]
["bitfinex","SOLUSD",1644918870407,37.50379433,102.59,102.54,49.57157914]
["bitfinex","SOLUSD",1644918870809,52.12889433,102.59,102.54,48.2008]
["bitfinex","SOLUSD",1644918872808,52.12889433,102.59,102.54,62.8251]
["bitfinex","SOLUSD",1644918873613,37.50379433,102.59,102.54,62.8251]
["bitfinex","SOLUSD",1644918873811,24.4693,102.61,102.54,62.8251]
["bitfinex","SOLUSD",1644918874011,24.4693,102.61,102.54,64.44587914]
["bitfinex","SOLUSD",1644918874511,24.4693,102.61,102.54,66.89986573]
["bitfinex","SOLUSD",1644918874714,39.0912,102.61,102.54,66.89986573]
["bitfinex","SOLUSD",1644918874914,85.78017191,102.61,102.54,66.89986573]
["bitfinex","SOLUSD",1644918875417,85.78017191,102.61,102.54,66.64986573]
["bitfinex","SOLUSD",1644918875617,183.43017191,102.61,102.54,62.8251]
["bitfinex","SOLUSD",1644918880839,183.43017191,102.61,102.54,39.0035]
["bitfinex","SOLUSD",1644918881440,183.43017191,102.61,102.54,14.6243]
["bitfinex","SOLUSD",1644918881841,183.43017191,102.61,102.54,17.07828659]
["bitfinex","SOLUSD",1644918882045,183.43017191,102.61,102.54,14.6243]
["bitfinex","SOLUSD",1644918883141,183.43017191,102.61,102.53,14.6261]
["bitfinex","SOLUSD",1644918883344,183.43017191,102.61,102.52,65.94737279]
["bitfinex","SOLUSD",1644918883742,183.43017191,102.61,102.52,23.1621]
["bitfinex","SOLUSD",1644918883940,197.45017191,102.61,102.52,23.1621]
["bitfinex","SOLUSD",1644918884741,183.43017191,102.61,102.53,50.86252044]
["bitfinex","SOLUSD",1644918884941,158.96087191,102.61,102.53,53.31650703]
["bitfinex","SOLUSD",1644918885143,144.33897191,102.61,102.54,2.45398659]
["bitfinex","SOLUSD",1644918885342,144.33897191,102.61,102.54,26.77608659]
["bitfinex","SOLUSD",1644918885543,144.33897191,102.61,102.54,27.02608659]
["bitfinex","SOLUSD",1644918885742,46.68897191,102.61,102.55,17.07558659]
["bitfinex","SOLUSD",1644918885942,46.68897191,102.61,102.55,14.6216]
["bitfinex","SOLUSD",1644918886742,61.31067191,102.61,102.55,14.6216]
["bitfinex","SOLUSD",1644918886942,61.31067191,102.61,102.55,14.8716]
["bitfinex","SOLUSD",1644918890348,61.31067191,102.61,102.55,14.6216]
["bitfinex","SOLUSD",1644918892048,61.31067191,102.61,102.55,14.8716]
["bitfinex","SOLUSD",1644918892251,46.68897191,102.61,102.55,14.8716]
["bitfinex","SOLUSD",1644918893952,46.68897191,102.61,102.55,14.6216]
["bitfinex","SOLUSD",1644918894153,61.31057191,102.61,102.55,14.6216]
["bitfinex","SOLUSD",1644918894854,46.68897191,102.61,102.55,14.6216]
["bitfinex","SOLUSD",1644918895551,46.68897191,102.61,102.55,14.8716]
["bitfinex","SOLUSD",1644918895752,46.68897191,102.61,102.55,14.6216]
["bitfinex","SOLUSD",1644918897255,97.65,102.6,102.55,14.6216]
["bitfinex","SOLUSD",1644918897455,46.68897191,102.61,102.54,24.3221]
["bitfinex","SOLUSD",1644918897752,46.68897191,102.61,102.52,1.37077914]
["bitfinex","SOLUSD",1644918897954,23.6437,102.6,102.51,25.38437914]
["bitfinex","SOLUSD",1644918898356,97.65,102.59,102.51,25.38437914]
["bitfinex","SOLUSD",1644918898554,97.65,102.59,102.52,14.627]
["bitfinex","SOLUSD",1644918898555,14.6271,102.57,102.52,14.627]
["bitfinex","SOLUSD",1644918898755,36.4220516,102.56,102.52,14.627]
["bitfinex","SOLUSD",1644918899757,14.6271,102.57,102.52,14.627]
["bitfinex","SOLUSD",1644918899959,37.7284,102.58,102.52,14.627]
["bitfinex","SOLUSD",1644918900756,71.98906781,102.58,102.52,60.07499921]
["bitfinex","SOLUSD",1644918901558,71.98906781,102.58,102.52,64.94999921]
["bitfinex","SOLUSD",1644918901956,71.98906781,102.58,102.52,67.6539858]
["bitfinex","SOLUSD",1644918902157,71.98906781,102.58,102.52,67.4039858]
["bitfinex","SOLUSD",1644918903058,71.98906781,102.58,102.52,64.94999921]
["bitfinex","SOLUSD",1644918904564,1.36924512,102.61,102.53,142.45398659]
["bitfinex","SOLUSD",1644918904765,1.36924512,102.63,102.55,14.6221]
["bitfinex","SOLUSD",1644918904967,25.40454512,102.65,102.56,24.132]
["bitfinex","SOLUSD",1644918905169,24.0353,102.65,102.56,26.83598659]
["bitfinex","SOLUSD",1644918905372,1.36924512,102.66,102.56,125.85676573]
["bitfinex","SOLUSD",1644918905567,1.36924512,102.66,102.57,18.4626548]
["bitfinex","SOLUSD",1644918905765,42.78842879,102.65,102.58,14.6169]
["bitfinex","SOLUSD",1644918905964,42.78842879,102.65,102.59,22.8028]
["bitfinex","SOLUSD",1644918906368,42.78842879,102.65,102.59,63.20801369]
["bitfinex","SOLUSD",1644918906963,42.78842879,102.65,102.59,77.82481369]
["bitfinex","SOLUSD",1644918907565,42.78842879,102.65,102.59,37.4196]
["bitfinex","SOLUSD",1644918907764,140.43842879,102.65,102.59,22.8028]
["bitfinex","SOLUSD",1644918908165,141.80767391,102.65,102.59,22.8028]
["bitfinex","SOLUSD",1644918909166,156.42567391,102.65,102.59,22.8028]
["bitfinex","SOLUSD",1644918909367,156.42567391,102.65,102.59,37.4205]
["bitfinex","SOLUSD",1644918911770,44.15767391,102.65,102.59,57.5516503]
["bitfinex","SOLUSD",1644918911971,44.15767391,102.65,102.59,25.50678659]
["bitfinex","SOLUSD",1644918912175,42.78842879,102.65,102.59,25.25678659]
["bitfinex","SOLUSD",1644918912569,42.78842879,102.65,102.59,22.8028]
["bitfinex","SOLUSD",1644918913679,42.78842879,102.65,102.59,37.4202]
["bitfinex","SOLUSD",1644918914477,42.78842879,102.65,102.59,37.6702]
["bitfinex","SOLUSD",1644918915774,42.78842879,102.65,102.59,40.12418659]
["bitfinex","SOLUSD",1644918916773,42.78842879,102.65,102.59,37.4202]
["bitfinex","SOLUSD",1644918917073,42.78842879,102.65,102.59,22.8028]
["bitfinex","SOLUSD",1644918917275,140.43842879,102.65,102.59,22.8028]
["bitfinex","SOLUSD",1644918917472,42.78842879,102.65,102.59,22.8028]
["bitfinex","SOLUSD",1644918918173,155.05622879,102.65,102.58,14.6188]
["bitfinex","SOLUSD",1644918922408,57.40622879,102.65,102.59,22.5209]
["bitfinex","SOLUSD",1644918922611,57.40622879,102.65,102.59,37.1383]
["bitfinex","SOLUSD",1644918922810,42.78842879,102.65,102.59,37.1383]
["bitfinex","SOLUSD",1644918924516,1.36924512,102.67,102.59,80.47323999]
["bitfinex","SOLUSD",1644918924714,38.0873,102.68,102.6,2.45398659]
["bitfinex","SOLUSD",1644918924914,1.36924512,102.69,102.62,14.6123]
["bitfinex","SOLUSD",1644918925214,1.36924512,102.71,102.62,14.6123]
["bitfinex","SOLUSD",1644918925513,1.36924512,102.71,102.63,31.25598659]
["bitfinex","SOLUSD",1644918925714,35.99635768,102.7,102.63,30.48771402]
["bitfinex","SOLUSD",1644918925914,35.99635768,102.7,102.65,14.6087]
["bitfinex","SOLUSD",1644918926118,35.99635768,102.7,102.65,14.8587]
["bitfinex","SOLUSD",1644918926614,50.60685768,102.7,102.63,23.932]
["bitfinex","SOLUSD",1644918927017,149.6261028,102.7,102.63,23.932]
["bitfinex","SOLUSD",1644918927215,149.6261028,102.7,102.63,38.5439]
["bitfinex","SOLUSD",1644918928414,51.9761028,102.7,102.63,38.5439]
["bitfinex","SOLUSD",1644918929014,50.60685768,102.7,102.63,38.5439]
["bitfinex","SOLUSD",1644918929314,51.9761028,102.7,102.63,38.5439]
["bitfinex","SOLUSD",1644918930316,51.9761028,102.7,102.63,39.28679937]
["bitfinex","SOLUSD",1644918930716,35.99635768,102.7,102.63,41.99078596]
["bitfinex","SOLUSD",1644918930915,35.99635768,102.7,102.63,41.24788659]
["bitfinex","SOLUSD",1644918931921,35.99635768,102.7,102.63,40.99788659]
["bitfinex","SOLUSD",1644918932118,37.3656028,102.7,102.63,38.5439]
["bitfinex","SOLUSD",1644918932520,37.3656028,102.7,102.63,41.45068603]
["bitfinex","SOLUSD",1644918932721,51.9753028,102.7,102.63,38.5439]
["bitfinex","SOLUSD",1644918933123,149.6253028,102.7,102.63,38.5439]
["bitfinex","SOLUSD",1644918933323,1.36924512,102.69,102.63,38.5439]
["bitfinex","SOLUSD",1644918933521,1.36924512,102.69,102.63,23.932]
["bitfinex","SOLUSD",1644918933923,58.83354537,102.68,102.63,23.932]
["bitfinex","SOLUSD",1644918934126,44.22094537,102.68,102.63,23.932]
["bitfinex","SOLUSD",1644918934525,1.36924512,102.7,102.63,38.5435]
["bitfinex","SOLUSD",1644918934725,1.36924512,102.7,102.63,138.89748659]
["bitfinex","SOLUSD",1644918934930,1.36924512,102.71,102.63,138.89748659]
["bitfinex","SOLUSD",1644918935128,1.36924512,102.72,102.64,4.869]
["bitfinex","SOLUSD",1644918935425,1.36924512,102.73,102.65,26.85818659]
["bitfinex","SOLUSD",1644918935629,38.91100576,102.72,102.65,72.68814526]
["bitfinex","SOLUSD",1644918935826,38.91100576,102.72,102.66,2.45398659]
["bitfinex","SOLUSD",1644918936230,38.91100576,102.72,102.66,2.70398659]
["bitfinex","SOLUSD",1644918936727,38.91100576,102.72,102.66,17.30758659]
["bitfinex","SOLUSD",1644918937927,38.91100576,102.72,102.66,17.05758659]
["bitfinex","SOLUSD",1644918938727,38.91100576,102.72,102.66,21.92658659]
["bitfinex","SOLUSD",1644918939737,38.91100576,102.72,102.66,22.17658659]
["bitfinex","SOLUSD",1644918941140,38.91100576,102.72,102.66,19.7226]
["bitfinex","SOLUSD",1644918941727,38.91100576,102.72,102.66,14.8536]
["bitfinex","SOLUSD",1644918942527,38.91100576,102.72,102.66,14.6036]
["bitfinex","SOLUSD",1644918942731,38.91100576,102.72,102.66,16.36242891]
["bitfinex","SOLUSD",1644918943128,112.2553,102.73,102.66,14.8536]
["bitfinex","SOLUSD",1644918943528,14.6053,102.73,102.66,14.8536]
["bitfinex","SOLUSD",1644918943732,15.97314512,102.74,102.66,14.8536]
["bitfinex","SOLUSD",1644918944229,43.97518115,102.73,102.68,14.6035]
["bitfinex","SOLUSD",1644918944630,43.97518115,102.73,102.68,14.8535]
["bitfinex","SOLUSD",1644918944834,58.58038115,102.73,102.68,14.8535]
["bitfinex","SOLUSD",1644918945034,58.58038115,102.73,102.67,22.7442]
["bitfinex","SOLUSD",1644918945332,58.58038115,102.73,102.67,22.9942]
["bitfinex","SOLUSD",1644918945534,1.36924512,102.74,102.67,22.7442]
["bitfinex","SOLUSD",1644918945733,47.81394512,102.75,102.68,2.45398659]
["bitfinex","SOLUSD",1644918945933,1.36924512,102.75,102.68,2.45398659]
["bitfinex","SOLUSD",1644918946135,1.36924512,102.75,102.68,2.70398659]
["bitfinex","SOLUSD",1644918946532,37.35059607,102.74,102.67,22.7442]
["bitfinex","SOLUSD",1644918946734,37.35059607,102.74,102.68,14.8545]
["bitfinex","SOLUSD",1644918947357,37.35059607,102.74,102.68,14.6045]
["bitfinex","SOLUSD",1644918947534,37.35059607,102.74,102.68,14.8545]
["bitfinex","SOLUSD",1644918947735,97.65,102.73,102.65,4.868]
["bitfinex","SOLUSD",1644918947935,100.10398659,102.73,102.63,27.28538659]
["bitfinex","SOLUSD",1644918948134,100.10398659,102.73,102.63,24.8314]
["bitfinex","SOLUSD",1644918948135,3.82323171,102.73,102.63,24.8314]
["bitfinex","SOLUSD",1644918948734,38.37549946,102.72,102.64,46.33615489]
["bitfinex","SOLUSD",1644918949238,38.37549946,102.72,102.64,46.58615489]
["bitfinex","SOLUSD",1644918949437,38.37549946,102.72,102.65,24.7]
["bitfinex","SOLUSD",1644918949634,46.90226701,102.7,102.65,39.5576]
["bitfinex","SOLUSD",1644918949835,46.90226701,102.7,102.65,39.3076]
["bitfinex","SOLUSD",1644918950635,46.90226701,102.7,102.65,39.5576]
["bitfinex","SOLUSD",1644918951335,46.90226701,102.7,102.65,44.4266]
["bitfinex","SOLUSD",1644918951536,46.40226701,102.7,102.65,44.4266]
["bitfinex","SOLUSD",1644918951940,46.40226701,102.7,102.65,39.5576]
["bitfinex","SOLUSD",1644918953639,14.6064,102.72,102.65,39.5576]
["bitfinex","SOLUSD",1644918953840,39.51474512,102.73,102.65,44.4266]
["bitfinex","SOLUSD",1644918954049,38.1455,102.73,102.66,8.45398659]
["bitfinex","SOLUSD",1644918954240,38.1455,102.73,102.67,14.6044]
["bitfinex","SOLUSD",1644918954639,38.1455,102.73,102.67,14.8544]
["bitfinex","SOLUSD",1644918954640,47.38240217,102.72,102.67,14.8544]
["bitfinex","SOLUSD",1644918954869,47.38240217,102.72,102.67,37.8544]
["bitfinex","SOLUSD",1644918956542,47.38240217,102.72,102.67,37.6044]
["bitfinex","SOLUSD",1644918956741,47.38240217,102.72,102.67,37.8544]
["bitfinex","SOLUSD",1644918958645,97.65,102.71,102.67,14.6044]
["bitfinex","SOLUSD",1644918958843,97.65,102.71,102.62,23.0243]
["bitfinex","SOLUSD",1644918959044,2.45398659,102.7,102.62,23.0243]
["bitfinex","SOLUSD",1644918959447,117.68924512,102.71,102.62,23.0243]
["bitfinex","SOLUSD",1644918959648,117.68924512,102.71,102.63,24.7679]
["bitfinex","SOLUSD",1644918959649,140.62694512,102.71,102.63,24.7679]
["bitfinex","SOLUSD",1644918959845,41.06194408,102.7,102.63,58.49537408]
["bitfinex","SOLUSD",1644918960443,42.4311892,102.7,102.63,58.49537408]
["bitfinex","SOLUSD",1644918960643,14.6111,102.69,102.63,58.49537408]
["bitfinex","SOLUSD",1644918960844,44.76494785,102.68,102.63,58.49537408]
["bitfinex","SOLUSD",1644918961045,44.76494785,102.68,102.63,24.7679]
["bitfinex","SOLUSD",1644918962445,44.76494785,102.68,102.63,33.63648617]
["bitfinex","SOLUSD",1644918962647,44.76494785,102.68,102.63,24.7679]
["bitfinex","SOLUSD",1644918963047,44.76494785,102.68,102.62,37.6363]
["bitfinex","SOLUSD",1644918963247,44.76494785,102.68,102.62,37.8863]
["bitfinex","SOLUSD",1644918963649,44.76494785,102.68,102.62,23.2743]
["bitfinex","SOLUSD",1644918964050,44.76494785,102.68,102.62,23.0243]
["bitfinex","SOLUSD",1644918964850,60.74599297,102.68,102.62,23.0243]
["bitfinex","SOLUSD",1644918966263,59.37674785,102.68,102.62,23.0243]
["bitfinex","SOLUSD",1644918970287,157.02674785,102.68,102.62,23.0243]
["bitfinex","SOLUSD",1644918970490,59.37674785,102.68,102.62,23.0243]
["bitfinex","SOLUSD",1644918975196,59.37674785,102.68,102.61,23.961]
["bitfinex","SOLUSD",1644918975395,160.84997956,102.68,102.61,23.961]
["bitfinex","SOLUSD",1644918976499,174.86997956,102.68,102.57,23.3806]
["bitfinex","SOLUSD",1644918976699,97.65,102.66,102.58,24.6197]
["bitfinex","SOLUSD",1644918976899,14.6189,102.64,102.58,24.6197]
["bitfinex","SOLUSD",1644918977403,42.43075619,102.63,102.58,24.6197]
["bitfinex","SOLUSD",1644918978000,140.08075619,102.63,102.58,24.3697]
["bitfinex","SOLUSD",1644918978204,154.70045619,102.63,102.58,24.3697]
["bitfinex","SOLUSD",1644918978404,57.05045619,102.63,102.58,24.3697]
["bitfinex","SOLUSD",1644918979802,42.43075619,102.63,102.58,24.6197]
["bitfinex","SOLUSD",1644918980010,15.38924512,102.68,102.58,62.64813323]
["bitfinex","SOLUSD",1644918980208,121.4433,102.67,102.58,27.07368659]
["bitfinex","SOLUSD",1644918980409,23.7933,102.67,102.58,27.07368659]
["bitfinex","SOLUSD",1644918980908,26.24728659,102.67,102.58,27.07368659]
["bitfinex","SOLUSD",1644918981106,47.66144688,102.66,102.58,68.00840312]
["bitfinex","SOLUSD",1644918981306,145.31144688,102.66,102.58,68.00840312]
["bitfinex","SOLUSD",1644918981506,47.66144688,102.66,102.58,68.00840312]
["bitfinex","SOLUSD",1644918981706,14.6163,102.65,102.58,82.62500312]
["bitfinex","SOLUSD",1644918981911,14.6163,102.65,102.58,87.49700312]
["bitfinex","SOLUSD",1644918982307,46.23177567,102.64,102.58,87.49700312]
["bitfinex","SOLUSD",1644918982507,46.23177567,102.64,102.58,82.62500312]
["bitfinex","SOLUSD",1644918982808,46.23177567,102.64,102.58,41.69028659]
["bitfinex","SOLUSD",1644918983811,46.23177567,102.64,102.59,34.19528302]
["bitfinex","SOLUSD",1644918984017,46.23177567,102.64,102.58,41.69028659]
["bitfinex","SOLUSD",1644918984813,46.23177567,102.64,102.58,39.2363]
["bitfinex","SOLUSD",1644918985113,60.84927567,102.64,102.58,24.3697]
["bitfinex","SOLUSD",1644918986018,60.84927567,102.64,102.58,33.48394379]
["bitfinex","SOLUSD",1644918986019,46.23177567,102.64,102.58,33.48394379]
["bitfinex","SOLUSD",1644918986217,1.36924512,102.69,102.59,106.10398659]
["bitfinex","SOLUSD",1644918986416,1.36924512,102.72,102.6,38.1235]
["bitfinex","SOLUSD",1644918986617,1.36924512,102.72,102.61,24.7984]
["bitfinex","SOLUSD",1644918986821,1.36924512,102.72,102.62,27.6025]
["bitfinex","SOLUSD",1644918987016,1.36924512,102.73,102.62,27.6025]
["bitfinex","SOLUSD",1644918987319,133.51652051,102.72,102.62,66.67492363]
["bitfinex","SOLUSD",1644918987518,133.51652051,102.72,102.63,2.45398659]
["bitfinex","SOLUSD",1644918987718,133.51652051,102.72,102.64,14.6089]
["bitfinex","SOLUSD",1644918988116,133.51652051,102.72,102.64,14.8589]
["bitfinex","SOLUSD",1644918988522,134.88576563,102.72,102.64,14.8589]
["bitfinex","SOLUSD",1644918988742,134.88576563,102.72,102.64,14.6089]
["bitfinex","SOLUSD",1644918988743,149.49546563,102.72,102.64,14.6089]
["bitfinex","SOLUSD",1644918989141,1.36924512,102.71,102.64,14.6089]
["bitfinex","SOLUSD",1644918989346,45.11971766,102.7,102.64,17.31288659]
["bitfinex","SOLUSD",1644918990042,1.36924512,102.72,102.64,26.42713038]
["bitfinex","SOLUSD",1644918990243,1.36924512,102.73,102.65,24.2869]
["bitfinex","SOLUSD",1644918990444,63.11054512,102.74,102.66,14.6064]
["bitfinex","SOLUSD",1644918990644,49.09054512,102.74,102.66,17.06038659]
["bitfinex","SOLUSD",1644918990845,49.09054512,102.74,102.66,17.31038659]
["bitfinex","SOLUSD",1644918991046,46.34245226,102.73,102.66,17.31038659]
["bitfinex","SOLUSD",1644918991245,143.99245226,102.73,102.67,24.2869]
["bitfinex","SOLUSD",1644918991444,143.99245226,102.73,102.66,2.45398659]
["bitfinex","SOLUSD",1644918991646,143.99245226,102.73,102.66,0.25]
["bitfinex","SOLUSD",1644918991847,1.36924512,102.74,102.67,38.82242363]
["bitfinex","SOLUSD",1644918992048,1.36924512,102.77,102.67,63.41502363]
["bitfinex","SOLUSD",1644918992449,14.6054,102.75,102.67,78.02032363]
["bitfinex","SOLUSD",1644918992649,97.65,102.74,102.67,78.02032363]
["bitfinex","SOLUSD",1644918992850,97.65,102.74,102.67,38.9479]
["bitfinex","SOLUSD",1644918993050,15.97464512,102.75,102.67,39.1979]
["bitfinex","SOLUSD",1644918993250,14.6054,102.75,102.67,38.9479]
["bitfinex","SOLUSD",1644918993449,14.6054,102.75,102.67,39.1979]
["bitfinex","SOLUSD",1644918993848,154.35851973,102.74,102.67,39.1979]
["bitfinex","SOLUSD",1644918994051,154.35851973,102.74,102.67,24.5926]
["bitfinex","SOLUSD",1644918995452,139.75201973,102.74,102.67,39.1978]
["bitfinex","SOLUSD",1644918996257,139.75201973,102.74,102.67,38.9478]
["bitfinex","SOLUSD",1644918996458,139.75201973,102.74,102.67,24.3426]
["bitfinex","SOLUSD",1644918996657,154.35851973,102.74,102.67,24.3426]
["bitfinex","SOLUSD",1644918998860,155.72776485,102.74,102.64,4.868]
["bitfinex","SOLUSD",1644918999057,37.3924714,102.71,102.63,24.3645]
["bitfinex","SOLUSD",1644919000059,37.3924714,102.71,102.63,24.6145]
["bitfinex","SOLUSD",1644919000562,61.3314714,102.71,102.63,24.6145]
["bitfinex","SOLUSD",1644919000764,61.3314714,102.71,102.64,14.6084]
["bitfinex","SOLUSD",1644919001164,61.3314714,102.71,102.64,14.8584]
["bitfinex","SOLUSD",1644919002964,158.9814714,102.71,102.64,14.8584]
["bitfinex","SOLUSD",1644919003364,61.3314714,102.71,102.64,14.8584]
["bitfinex","SOLUSD",1644919004168,37.3924714,102.71,102.65,39.47079893]
["bitfinex","SOLUSD",1644919004366,37.3924714,102.71,102.66,14.6068]
["bitfinex","SOLUSD",1644919004565,37.3924714,102.71,102.66,17.06078659]
["bitfinex","SOLUSD",1644919004765,37.3924714,102.71,102.66,17.31078659]
["bitfinex","SOLUSD",1644919005771,24.185,102.74,102.67,17.05878659]
["bitfinex","SOLUSD",1644919006170,24.185,102.74,102.67,17.30878659]
["bitfinex","SOLUSD",1644919006772,47.89645206,102.73,102.67,17.30878659]
["bitfinex","SOLUSD",1644919007072,47.89645206,102.73,102.67,25.77465508]
["bitfinex","SOLUSD",1644919007271,1.36924512,102.77,102.7,14.6004]
["bitfinex","SOLUSD",1644919007471,4.869,102.78,102.7,14.6004]
["bitfinex","SOLUSD",1644919007472,1.36924512,102.78,102.7,14.6004]
["bitfinex","SOLUSD",1644919007675,1.36924512,102.78,102.71,26.10218659]
["bitfinex","SOLUSD",1644919007872,1.36924512,102.79,102.71,26.10218659]
["bitfinex","SOLUSD",1644919008072,1.36924512,102.79,102.71,26.35218659]
["bitfinex","SOLUSD",1644919008274,41.27848751,102.78,102.71,26.35218659]
["bitfinex","SOLUSD",1644919008873,41.27848751,102.78,102.72,14.5984]
["bitfinex","SOLUSD",1644919009073,41.27848751,102.78,102.72,14.8484]
["bitfinex","SOLUSD",1644919010289,41.27848751,102.78,102.72,0.25]
["bitfinex","SOLUSD",1644919011284,41.27848751,102.78,102.71,38.498]
["bitfinex","SOLUSD",1644919013481,41.27848751,102.78,102.71,44.60055378]
["bitfinex","SOLUSD",1644919014584,41.27848751,102.78,102.71,47.05454037]
["bitfinex","SOLUSD",1644919016402,1.36924512,102.8,102.71,47.05454037]
["bitfinex","SOLUSD",1644919016604,99.01924512,102.81,102.71,144.70454037]
["bitfinex","SOLUSD",1644919017407,46.60430271,102.8,102.71,144.70454037]
["bitfinex","SOLUSD",1644919017605,46.60430271,102.8,102.73,40.26881544]
["bitfinex","SOLUSD",1644919017804,46.60430271,102.8,102.74,14.595]
["bitfinex","SOLUSD",1644919018205,46.60430271,102.8,102.75,2.45398659]
["bitfinex","SOLUSD",1644919018606,46.60430271,102.8,102.75,10.37183857]
["bitfinex","SOLUSD",1644919019007,46.60430271,102.8,102.75,2.70398659]
["bitfinex","SOLUSD",1644919019405,46.60430271,102.8,102.76,14.5915]
["bitfinex","SOLUSD",1644919019605,15.96124512,102.83,102.76,14.8415]
["bitfinex","SOLUSD",1644919020607,15.96124512,102.83,102.76,14.5915]
["bitfinex","SOLUSD",1644919020608,38.93321167,102.82,102.76,14.5915]
["bitfinex","SOLUSD",1644919021006,38.93321167,102.82,102.76,14.8415]
["bitfinex","SOLUSD",1644919022510,38.93321167,102.82,102.76,19.50475509]
["bitfinex","SOLUSD",1644919024310,38.93321167,102.82,102.76,14.8415]
["bitfinex","SOLUSD",1644919025413,38.93321167,102.82,102.76,53.58311351]
["bitfinex","SOLUSD",1644919025813,38.93321167,102.82,102.76,56.0371001]
["bitfinex","SOLUSD",1644919026015,1.36924512,102.84,102.76,56.0371001]
["bitfinex","SOLUSD",1644919026218,21.95864512,102.85,102.77,24.9197]
["bitfinex","SOLUSD",1644919026415,14.5894,102.85,102.79,14.5875]
["bitfinex","SOLUSD",1644919026616,1.95499128,102.86,102.79,14.5875]
["bitfinex","SOLUSD",1644919026815,1.95499128,102.86,102.79,14.8375]
["bitfinex","SOLUSD",1644919027030,45.31136829,102.85,102.79,24.03255391]
["bitfinex","SOLUSD",1644919027216,45.31136829,102.85,102.79,14.8375]
["bitfinex","SOLUSD",1644919028618,59.89986829,102.85,102.79,14.5875]
["bitfinex","SOLUSD",1644919028814,59.89986829,102.85,102.79,14.8375]
["bitfinex","SOLUSD",1644919031621,59.89986829,102.85,102.79,0.25]
["bitfinex","SOLUSD",1644919031918,61.26911341,102.85,102.78,14.59]
["bitfinex","SOLUSD",1644919032919,61.26911341,102.85,102.78,14.84]
["bitfinex","SOLUSD",1644919033819,61.26911341,102.85,102.78,14.59]
["bitfinex","SOLUSD",1644919034019,1.36924512,102.84,102.78,14.59]
["bitfinex","SOLUSD",1644919034223,15.95904512,102.84,102.78,14.59]
["bitfinex","SOLUSD",1644919035126,39.09229583,102.83,102.78,14.59]
["bitfinex","SOLUSD",1644919037226,39.09229583,102.83,102.78,14.84]
["bitfinex","SOLUSD",1644919037830,15.95724512,102.85,102.78,17.29398659]
["bitfinex","SOLUSD",1644919038027,1.36924512,102.85,102.78,31.31398659]
["bitfinex","SOLUSD",1644919038230,1.95499128,102.86,102.78,31.31398659]
["bitfinex","SOLUSD",1644919038427,1.95499128,102.86,102.78,36.17598659]
["bitfinex","SOLUSD",1644919038827,35.2846247,102.85,102.78,36.17598659]
["bitfinex","SOLUSD",1644919039027,35.2846247,102.85,102.78,31.31398659]
["bitfinex","SOLUSD",1644919041235,36.65386982,102.85,102.78,31.31398659]
["bitfinex","SOLUSD",1644919041636,51.24166982,102.85,102.78,31.31398659]
["bitfinex","SOLUSD",1644919041838,51.24166982,102.85,102.78,28.61]
["bitfinex","SOLUSD",1644919042037,51.24166982,102.85,102.77,24.9197]
["bitfinex","SOLUSD",1644919042236,2.45398659,102.84,102.74,24.3427]
["bitfinex","SOLUSD",1644919042440,6.23324512,102.83,102.72,47.944]
["bitfinex","SOLUSD",1644919042637,1.36924512,102.82,102.72,47.944]
["bitfinex","SOLUSD",1644919042938,41.961183,102.82,102.73,36.28529195]
["bitfinex","SOLUSD",1644919043138,41.961183,102.82,102.74,24.8273]
["bitfinex","SOLUSD",1644919043739,14.5954,102.81,102.74,24.8273]
["bitfinex","SOLUSD",1644919043941,47.87590011,102.8,102.69,1.37077914]
["bitfinex","SOLUSD",1644919044141,1.36924512,102.77,102.69,1.37077914]
["bitfinex","SOLUSD",1644919044341,14.02,102.76,102.66,24.3427]
["bitfinex","SOLUSD",1644919044541,1.36924512,102.75,102.66,24.3427]
["bitfinex","SOLUSD",1644919044742,18.888,102.74,102.66,24.3427]
["bitfinex","SOLUSD",1644919044945,14.6088,102.73,102.67,35.39964135]
["bitfinex","SOLUSD",1644919045146,56.93873418,102.73,102.67,35.39964135]
["bitfinex","SOLUSD",1644919045349,14.6088,102.73,102.67,35.39964135]
["bitfinex","SOLUSD",1644919048158,14.605,102.74,102.67,35.39964135]
["bitfinex","SOLUSD",1644919048360,14.605,102.74,102.67,35.64964135]
["bitfinex","SOLUSD",1644919048766,57.32351928,102.74,102.67,35.64964135]
["bitfinex","SOLUSD",1644919051870,57.32351928,102.74,102.67,35.39964135]
["bitfinex","SOLUSD",1644919052069,57.32351928,102.74,102.67,35.64964135]
["bitfinex","SOLUSD",1644919052672,14.605,102.74,102.67,35.39964135]
["bitfinex","SOLUSD",1644919052876,14.6032,102.76,102.67,35.64964135]
["bitfinex","SOLUSD",1644919053072,14.6032,102.76,102.68,7.32098659]
["bitfinex","SOLUSD",1644919053574,14.6032,102.76,102.68,7.57098659]
["bitfinex","SOLUSD",1644919053771,34.90339499,102.75,102.69,12.53702607]
["bitfinex","SOLUSD",1644919054076,14.6043,102.75,102.69,12.78702607]
["bitfinex","SOLUSD",1644919054274,24.9952,102.78,102.69,15.24101266]
["bitfinex","SOLUSD",1644919054874,71.57131704,102.78,102.69,12.78702607]
["bitfinex","SOLUSD",1644919055676,24.9952,102.78,102.69,15.24101266]
["bitfinex","SOLUSD",1644919056078,24.9952,102.78,102.7,6.0]
["bitfinex","SOLUSD",1644919056475,24.9952,102.78,102.7,8.70398659]
["bitfinex","SOLUSD",1644919056677,66.44014366,102.78,102.71,35.39964135]
["bitfinex","SOLUSD",1644919056981,56.04444366,102.78,102.68,65.29618659]
["bitfinex","SOLUSD",1644919057177,56.04444366,102.78,102.68,48.8222]
["bitfinex","SOLUSD",1644919058180,56.04444366,102.78,102.69,37.8357216]
["bitfinex","SOLUSD",1644919058585,56.04444366,102.78,102.69,38.0857216]
["bitfinex","SOLUSD",1644919058985,56.04444366,102.78,102.7,24.6097]
["bitfinex","SOLUSD",1644919059383,56.04444366,102.78,102.68,24.3157]
["bitfinex","SOLUSD",1644919059583,94.99494366,102.78,102.68,24.3157]
["bitfinex","SOLUSD",1644919060386,99.64494366,102.78,102.68,24.3157]
["bitfinex","SOLUSD",1644919060987,99.64494366,102.78,102.68,24.5657]
["bitfinex","SOLUSD",1644919061487,102.09893025,102.78,102.68,0.25]
["bitfinex","SOLUSD",1644919061889,99.64494366,102.78,102.68,0.25]
["bitfinex","SOLUSD",1644919062091,99.64494366,102.78,102.66,2.70398659]
["bitfinex","SOLUSD",1644919062491,102.09893025,102.78,102.66,2.70398659]
["bitfinex","SOLUSD",1644919062891,102.09893025,102.78,102.67,12.24536647]
["bitfinex","SOLUSD",1644919062892,99.64494366,102.78,102.67,12.24536647]
["bitfinex","SOLUSD",1644919063096,99.64494366,102.78,102.67,14.94935306]
["bitfinex","SOLUSD",1644919063292,99.64494366,102.78,102.67,12.49536647]
["bitfinex","SOLUSD",1644919063493,99.64494366,102.78,102.68,2.45398659]
["bitfinex","SOLUSD",1644919063694,99.64494366,102.78,102.68,27.40428659]
["bitfinex","SOLUSD",1644919063897,99.64494366,102.78,102.68,24.9503]
["bitfinex","SOLUSD",1644919064094,99.64494366,102.78,102.68,25.2003]
["bitfinex","SOLUSD",1644919064694,99.64494366,102.78,102.68,68.73040221]
["bitfinex","SOLUSD",1644919065193,99.64494366,102.78,102.68,25.2003]
["bitfinex","SOLUSD",1644919065394,94.99494366,102.78,102.68,25.2003]
["bitfinex","SOLUSD",1644919065593,94.99494366,102.78,102.68,0.25]
["bitfinex","SOLUSD",1644919065800,94.99494366,102.78,102.66,2.70398659]
["bitfinex","SOLUSD",1644919065996,99.86194366,102.78,102.66,2.70398659]
["bitfinex","SOLUSD",1644919066396,104.51194366,102.78,102.67,39.58485027]
["bitfinex","SOLUSD",1644919066593,99.64494366,102.78,102.67,39.83485027]
["bitfinex","SOLUSD",1644919067595,99.64494366,102.78,102.67,42.28883686]
["bitfinex","SOLUSD",1644919068397,99.64494366,102.78,102.68,24.9062]
["bitfinex","SOLUSD",1644919068597,101.01418878,102.78,102.69,8.35181715]
["bitfinex","SOLUSD",1644919069000,101.01418878,102.78,102.69,8.60181715]
["bitfinex","SOLUSD",1644919069801,101.01418878,102.78,102.69,8.35181715]
["bitfinex","SOLUSD",1644919070004,101.01418878,102.78,102.69,8.60181715]
["bitfinex","SOLUSD",1644919071611,1.36924512,102.76,102.69,8.60181715]
["bitfinex","SOLUSD",1644919071811,64.40799144,102.76,102.69,8.60181715]
["bitfinex","SOLUSD",1644919075942,97.65,102.75,102.68,24.9062]
["bitfinex","SOLUSD",1644919076136,126.2742,102.74,102.68,25.1562]
["bitfinex","SOLUSD",1644919077039,45.65634465,102.73,102.68,25.1562]
["bitfinex","SOLUSD",1644919077238,60.26254465,102.73,102.68,25.1562]
["bitfinex","SOLUSD",1644919077936,60.26254465,102.73,102.68,28.36662718]
["bitfinex","SOLUSD",1644919078138,60.26254465,102.73,102.68,25.1562]
["bitfinex","SOLUSD",1644919078537,14.6062,102.73,102.68,25.1562]
["bitfinex","SOLUSD",1644919079540,14.6062,102.73,102.68,62.47932444]
["bitfinex","SOLUSD",1644919079939,14.02,102.74,102.68,62.47932444]
["bitfinex","SOLUSD",1644919080138,14.02,102.74,102.68,64.93331103]
["bitfinex","SOLUSD",1644919083339,52.66873642,102.74,102.68,64.93331103]
["bitfinex","SOLUSD",1644919083538,52.66873642,102.74,102.68,62.47932444]
["bitfinex","SOLUSD",1644919083739,67.27233642,102.74,102.68,62.47932444]
["bitfinex","SOLUSD",1644919083939,164.92233642,102.74,102.68,24.9062]
["bitfinex","SOLUSD",1644919084341,166.29158154,102.74,102.68,24.9062]
["bitfinex","SOLUSD",1644919085547,166.29158154,102.74,102.66,2.45398659]
["bitfinex","SOLUSD",1644919085741,190.04948154,102.74,102.66,0.25]
["bitfinex","SOLUSD",1644919086141,1.36924512,102.73,102.65,22.636]
["bitfinex","SOLUSD",1644919086355,14.6093,102.71,102.65,22.636]
["bitfinex","SOLUSD",1644919086543,28.6293,102.71,102.65,22.636]
["bitfinex","SOLUSD",1644919086744,48.63142255,102.7,102.65,22.636]
["bitfinex","SOLUSD",1644919087348,18.67,102.71,102.65,22.636]
["bitfinex","SOLUSD",1644919087550,14.6093,102.7,102.65,22.886]
["bitfinex","SOLUSD",1644919088046,14.02,102.71,102.65,22.886]
["bitfinex","SOLUSD",1644919088744,28.6285,102.71,102.65,22.886]
["bitfinex","SOLUSD",1644919088945,38.24453505,102.7,102.65,22.886]
["bitfinex","SOLUSD",1644919089445,14.02,102.71,102.65,22.886]
["bitfinex","SOLUSD",1644919089645,14.02,102.71,102.65,25.33998659]
["bitfinex","SOLUSD",1644919089848,14.6089,102.7,102.65,25.33998659]
["bitfinex","SOLUSD",1644919090045,14.6089,102.7,102.65,22.636]
["bitfinex","SOLUSD",1644919090445,55.90153164,102.7,102.65,22.636]
["bitfinex","SOLUSD",1644919092049,55.90153164,102.7,102.64,24.2114]
["bitfinex","SOLUSD",1644919092248,167.57153164,102.7,102.64,24.2114]
["bitfinex","SOLUSD",1644919092450,170.02551823,102.7,102.64,24.2114]
["bitfinex","SOLUSD",1644919092649,171.39476335,102.7,102.64,24.2114]
["bitfinex","SOLUSD",1644919092849,168.94077676,102.7,102.64,24.2114]
["bitfinex","SOLUSD",1644919093050,171.94077676,102.7,102.64,24.2114]
["bitfinex","SOLUSD",1644919093253,170.57153164,102.7,102.64,24.2114]
["bitfinex","SOLUSD",1644919093449,173.02551823,102.7,102.62,22.5356]
["bitfinex","SOLUSD",1644919093750,173.02551823,102.7,102.61,4.869]
["bitfinex","SOLUSD",1644919093950,174.39476335,102.7,102.61,4.869]
["bitfinex","SOLUSD",1644919095371,174.39476335,102.7,102.6,23.904]
["bitfinex","SOLUSD",1644919095552,179.26476335,102.7,102.6,23.904]
["bitfinex","SOLUSD",1644919096153,177.89551823,102.7,102.6,23.904]
["bitfinex","SOLUSD",1644919096652,173.02551823,102.7,102.6,23.904]
["bitfinex","SOLUSD",1644919096856,170.57153164,102.7,102.61,6.80556109]
["bitfinex","SOLUSD",1644919097255,170.57153164,102.7,102.61,9.25954768]
["bitfinex","SOLUSD",1644919097462,72.92153164,102.7,102.61,107.15954768]
["bitfinex","SOLUSD",1644919097655,72.92153164,102.7,102.61,9.50954768]
["bitfinex","SOLUSD",1644919097856,72.92153164,102.7,102.62,24.2598]
["bitfinex","SOLUSD",1644919098054,72.37551823,102.7,102.62,24.2598]
["bitfinex","SOLUSD",1644919098456,97.65,102.69,102.62,24.2598]
["bitfinex","SOLUSD",1644919098655,14.6168,102.67,102.62,24.2598]
["bitfinex","SOLUSD",1644919098955,144.63846183,102.66,102.59,23.552]
["bitfinex","SOLUSD",1644919099158,158.65846183,102.66,102.6,24.2681]
["bitfinex","SOLUSD",1644919099556,158.65846183,102.66,102.6,25.28804476]
["bitfinex","SOLUSD",1644919099855,61.00846183,102.66,102.6,25.28804476]
["bitfinex","SOLUSD",1644919100064,14.6176,102.64,102.6,25.28804476]
["bitfinex","SOLUSD",1644919100260,61.00846183,102.66,102.6,25.28804476]
["bitfinex","SOLUSD",1644919101056,14.6165,102.65,102.6,25.28804476]
["bitfinex","SOLUSD",1644919101258,61.00846183,102.66,102.6,25.28804476]
["bitfinex","SOLUSD",1644919101458,61.00846183,102.66,102.6,25.53804476]
["bitfinex","SOLUSD",1644919101662,61.00846183,102.66,102.6,25.28804476]
["bitfinex","SOLUSD",1644919102357,61.00846183,102.66,102.6,24.2681]
["bitfinex","SOLUSD",1644919102757,75.62416183,102.66,102.6,24.2681]
["bitfinex","SOLUSD",1644919103159,75.62416183,102.66,102.58,23.7638]
["bitfinex","SOLUSD",1644919103459,75.62416183,102.66,102.59,50.24177119]
["bitfinex","SOLUSD",1644919103959,75.62416183,102.66,102.59,50.49177119]
["bitfinex","SOLUSD",1644919104358,75.62416183,102.66,102.59,50.24177119]
["bitfinex","SOLUSD",1644919104560,75.62416183,102.66,102.59,74.21627119]
["bitfinex","SOLUSD",1644919104962,75.62416183,102.66,102.59,23.9745]
["bitfinex","SOLUSD",1644919105360,75.62416183,102.66,102.59,26.42848659]
["bitfinex","SOLUSD",1644919105859,75.62416183,102.66,102.59,23.9745]
["bitfinex","SOLUSD",1644919106267,75.62416183,102.66,102.59,26.42848659]
["bitfinex","SOLUSD",1644919106660,75.62416183,102.66,102.59,26.67848659]
["bitfinex","SOLUSD",1644919107667,75.62416183,102.66,102.59,26.42848659]
["bitfinex","SOLUSD",1644919107868,75.62416183,102.66,102.59,23.9745]
["bitfinex","SOLUSD",1644919108563,75.62416183,102.66,102.59,26.42848659]
["bitfinex","SOLUSD",1644919110568,75.62416183,102.66,102.59,26.67848659]
["bitfinex","SOLUSD",1644919113072,75.62416183,102.66,102.59,26.42848659]
["bitfinex","SOLUSD",1644919113271,173.27416183,102.66,102.59,23.9745]
["bitfinex","SOLUSD",1644919114073,75.62416183,102.66,102.59,23.9745]
["bitfinex","SOLUSD",1644919115679,28.6357,102.66,102.59,23.9745]
["bitfinex","SOLUSD",1644919116787,72.84069164,102.66,102.59,23.9745]
["bitfinex","SOLUSD",1644919117188,28.6357,102.66,102.59,23.9745]
["bitfinex","SOLUSD",1644919117391,14.02,102.66,102.6,2.45398659]
["bitfinex","SOLUSD",1644919117599,14.02,102.66,102.6,8.70398659]
["bitfinex","SOLUSD",1644919118690,54.68747657,102.68,102.6,8.70398659]
["bitfinex","SOLUSD",1644919118889,54.68747657,102.68,102.62,7.10647388]
["bitfinex","SOLUSD",1644919119090,14.02,102.68,102.62,7.35647388]
["bitfinex","SOLUSD",1644919119289,14.6136,102.67,102.62,7.35647388]
["bitfinex","SOLUSD",1644919120393,14.6136,102.67,102.62,7.10647388]
["bitfinex","SOLUSD",1644919121596,14.6136,102.67,102.61,39.2482]
["bitfinex","SOLUSD",1644919121797,14.6136,102.67,102.61,39.4982]
["bitfinex","SOLUSD",1644919122600,14.6136,102.67,102.62,42.52071377]
["bitfinex","SOLUSD",1644919123701,14.6136,102.67,102.61,39.4982]
["bitfinex","SOLUSD",1644919123901,14.6136,102.67,102.61,39.2482]
["bitfinex","SOLUSD",1644919124611,14.6136,102.67,102.61,76.6775935]
["bitfinex","SOLUSD",1644919125304,126.2836,102.67,102.61,24.6344]
["bitfinex","SOLUSD",1644919125504,28.6336,102.67,102.61,24.6344]
["bitfinex","SOLUSD",1644919129008,28.6336,102.67,102.62,12.78454547]
["bitfinex","SOLUSD",1644919129206,28.6336,102.67,102.61,24.6344]
["bitfinex","SOLUSD",1644919129607,14.6136,102.67,102.61,24.6344]
["bitfinex","SOLUSD",1644919130312,14.6136,102.67,102.62,40.46996428]
["bitfinex","SOLUSD",1644919131510,14.6119,102.68,102.62,55.08276428]
["bitfinex","SOLUSD",1644919131710,14.6119,102.68,102.62,55.33276428]
["bitfinex","SOLUSD",1644919135413,14.6119,102.68,102.62,60.20276428]
["bitfinex","SOLUSD",1644919137113,14.6119,102.68,102.62,55.33276428]
["bitfinex","SOLUSD",1644919137713,14.6119,102.68,102.62,55.08276428]
["bitfinex","SOLUSD",1644919137914,97.65,102.67,102.61,39.2485]
["bitfinex","SOLUSD",1644919138114,52.2393,102.68,102.61,24.8844]
["bitfinex","SOLUSD",1644919138914,149.8893,102.68,102.61,24.8844]
["bitfinex","SOLUSD",1644919139117,152.34328659,102.68,102.61,24.6344]
["bitfinex","SOLUSD",1644919139315,152.34328659,102.68,102.59,15.98737914]
["bitfinex","SOLUSD",1644919139316,152.34328659,102.68,102.58,25.13457914]
["bitfinex","SOLUSD",1644919139515,158.58353171,102.68,102.58,46.3724]
["bitfinex","SOLUSD",1644919139716,1.36924512,102.67,102.58,46.3724]
["bitfinex","SOLUSD",1644919139922,14.6196,102.65,102.58,46.3724]
["bitfinex","SOLUSD",1644919140216,24.97664512,102.68,102.59,49.11162663]
["bitfinex","SOLUSD",1644919140421,37.6274,102.68,102.6,23.4308]
["bitfinex","SOLUSD",1644919140625,37.6274,102.68,102.6,26.13478659]
["bitfinex","SOLUSD",1644919140815,37.6274,102.68,102.6,23.6808]
["bitfinex","SOLUSD",1644919141118,14.6133,102.67,102.6,23.6808]
["bitfinex","SOLUSD",1644919141319,28.6333,102.67,102.6,23.6808]
["bitfinex","SOLUSD",1644919142218,14.6166,102.65,102.6,38.2966]
["bitfinex","SOLUSD",1644919144418,14.6166,102.65,102.6,23.4308]
["bitfinex","SOLUSD",1644919145122,14.6166,102.65,102.58,23.7638]
["bitfinex","SOLUSD",1644919145323,28.6366,102.65,102.58,23.7638]
["bitfinex","SOLUSD",1644919146229,1.36924512,102.68,102.59,6.0]
["bitfinex","SOLUSD",1644919146422,1.36924512,102.69,102.59,35.70477914]
["bitfinex","SOLUSD",1644919146621,1.36924512,102.7,102.61,14.6109]
["bitfinex","SOLUSD",1644919146823,1.36924512,102.7,102.62,23.462]
["bitfinex","SOLUSD",1644919147022,38.52145932,102.69,102.62,23.462]
["bitfinex","SOLUSD",1644919147226,52.54145932,102.69,102.62,23.462]
["bitfinex","SOLUSD",1644919147423,53.91070444,102.69,102.62,23.462]
["bitfinex","SOLUSD",1644919147627,53.91070444,102.69,102.62,23.712]
["bitfinex","SOLUSD",1644919147849,68.52080444,102.69,102.62,38.3247]
["bitfinex","SOLUSD",1644919148026,67.15155932,102.69,102.63,2.45398659]
["bitfinex","SOLUSD",1644919148426,67.15155932,102.69,102.63,2.70398659]
["bitfinex","SOLUSD",1644919148826,28.6301,102.69,102.63,2.70398659]
["bitfinex","SOLUSD",1644919149628,28.6301,102.69,102.64,14.6103]
["bitfinex","SOLUSD",1644919151132,14.6101,102.69,102.64,14.6103]
["bitfinex","SOLUSD",1644919151334,14.6101,102.69,102.65,39.13359594]
["bitfinex","SOLUSD",1644919151532,14.6101,102.69,102.65,53.74349594]
["bitfinex","SOLUSD",1644919152130,14.6101,102.69,102.65,14.6099]
["bitfinex","SOLUSD",1644919153031,14.6101,102.69,102.62,23.462]
["bitfinex","SOLUSD",1644919153234,28.6301,102.69,102.62,23.462]
["bitfinex","SOLUSD",1644919153632,126.2801,102.69,102.62,23.462]
["bitfinex","SOLUSD",1644919154138,127.64934512,102.69,102.62,23.462]
["bitfinex","SOLUSD",1644919156139,132.29934512,102.69,102.62,23.462]
["bitfinex","SOLUSD",1644919156743,132.29934512,102.69,102.62,38.076]
["bitfinex","SOLUSD",1644919157161,33.2801,102.69,102.62,38.076]
["bitfinex","SOLUSD",1644919158078,28.6301,102.69,102.62,38.076]
["bitfinex","SOLUSD",1644919163486,29.99934512,102.69,102.62,38.076]
["bitfinex","SOLUSD",1644919163687,28.6301,102.69,102.62,38.076]
["bitfinex","SOLUSD",1644919163986,28.6301,102.69,102.62,80.13243125]
["bitfinex","SOLUSD",1644919168199,28.6301,102.69,102.62,82.58641784]
["bitfinex","SOLUSD",1644919168402,28.6301,102.69,102.62,82.83641784]
["bitfinex","SOLUSD",1644919170015,28.6301,102.69,102.62,87.70641784]
["bitfinex","SOLUSD",1644919172120,28.6301,102.69,102.62,82.83641784]
["bitfinex","SOLUSD",1644919172924,14.6101,102.69,102.62,82.83641784]
["bitfinex","SOLUSD",1644919173122,41.87497531,102.7,102.62,82.83641784]
["bitfinex","SOLUSD",1644919173324,14.6088,102.7,102.62,84.20719698]
["bitfinex","SOLUSD",1644919173724,14.6088,102.7,102.62,181.85719698]
["bitfinex","SOLUSD",1644919175429,37.7392,102.71,102.62,181.85719698]
["bitfinex","SOLUSD",1644919175627,37.7392,102.71,102.63,4.87]
["bitfinex","SOLUSD",1644919175823,14.6074,102.71,102.66,14.6067]
["bitfinex","SOLUSD",1644919176023,14.6074,102.71,102.66,20.48693617]
["bitfinex","SOLUSD",1644919176425,14.6074,102.71,102.66,20.73693617]
["bitfinex","SOLUSD",1644919176826,53.78699337,102.72,102.66,20.73693617]
["bitfinex","SOLUSD",1644919177026,14.6063,102.72,102.66,20.73693617]
["bitfinex","SOLUSD",1644919177229,14.6063,102.72,102.66,44.01683617]
["bitfinex","SOLUSD",1644919177425,14.6063,102.72,102.66,46.47082276]
["bitfinex","SOLUSD",1644919178235,14.6048,102.73,102.66,46.47082276]
["bitfinex","SOLUSD",1644919179537,14.6048,102.73,102.66,46.22082276]
["bitfinex","SOLUSD",1644919180638,62.22985953,102.74,102.66,46.22082276]
["bitfinex","SOLUSD",1644919181135,23.2743,102.75,102.66,144.12082276]
["bitfinex","SOLUSD",1644919181336,1.36924512,102.76,102.66,148.98882276]
["bitfinex","SOLUSD",1644919181636,15.38924512,102.77,102.66,148.98882276]
["bitfinex","SOLUSD",1644919182036,59.17478542,102.77,102.66,148.98882276]
["bitfinex","SOLUSD",1644919182738,14.6013,102.76,102.66,148.98882276]
["bitfinex","SOLUSD",1644919185044,58.3852403,102.77,102.66,148.98882276]
["bitfinex","SOLUSD",1644919187147,58.3852403,102.77,102.67,111.67]
["bitfinex","SOLUSD",1644919187347,58.3852403,102.77,102.7,14.5994]
["bitfinex","SOLUSD",1644919187565,58.3852403,102.77,102.7,74.54939681]
["bitfinex","SOLUSD",1644919187865,58.3852403,102.77,102.7,74.79939681]
["bitfinex","SOLUSD",1644919190870,58.3852403,102.77,102.7,39.1972]
["bitfinex","SOLUSD",1644919191071,156.0352403,102.77,102.7,38.9472]
["bitfinex","SOLUSD",1644919191270,97.65,102.75,102.69,14.6037]
["bitfinex","SOLUSD",1644919191470,14.6046,102.74,102.69,14.8537]
["bitfinex","SOLUSD",1644919191972,37.30578435,102.73,102.69,14.8537]
["bitfinex","SOLUSD",1644919192872,37.30578435,102.73,102.69,14.6037]
["bitfinex","SOLUSD",1644919193675,14.6049,102.73,102.69,14.6037]
["bitfinex","SOLUSD",1644919193874,87.0938,102.76,102.69,14.6037]
["bitfinex","SOLUSD",1644919194272,87.0938,102.76,102.69,14.8537]
["bitfinex","SOLUSD",1644919194471,87.0938,102.76,102.69,14.6037]
["bitfinex","SOLUSD",1644919194673,84.78185929,102.76,102.7,13.52386611]
["bitfinex","SOLUSD",1644919194872,1.36924512,102.77,102.7,13.52386611]
["bitfinex","SOLUSD",1644919195073,15.38924512,102.78,102.71,14.599]
["bitfinex","SOLUSD",1644919195274,14.02,102.78,102.71,38.9136]
["bitfinex","SOLUSD",1644919195574,14.02,102.78,102.71,41.61758659]
["bitfinex","SOLUSD",1644919195974,60.24019467,102.78,102.71,41.61758659]
["bitfinex","SOLUSD",1644919196775,14.599,102.77,102.71,41.61758659]
["bitfinex","SOLUSD",1644919198880,14.599,102.77,102.71,41.36758659]
["bitfinex","SOLUSD",1644919199076,14.599,102.77,102.71,38.9136]
["bitfinex","SOLUSD",1644919200379,14.599,102.77,102.71,39.1636]
["bitfinex","SOLUSD",1644919200981,1.36924512,102.78,102.72,2.45398659]
["bitfinex","SOLUSD",1644919201184,1.36924512,102.78,102.73,112.2445]
["bitfinex","SOLUSD",1644919201392,1.36924512,102.82,102.73,117.1105]
["bitfinex","SOLUSD",1644919201582,1.36924512,102.83,102.74,25.26168659]
["bitfinex","SOLUSD",1644919201783,1.36924512,102.83,102.75,151.1463]
["bitfinex","SOLUSD",1644919201982,1.36924512,102.85,102.75,193.5330879]
["bitfinex","SOLUSD",1644919202282,1.95499128,102.86,102.76,143.02138659]
["bitfinex","SOLUSD",1644919202489,1.95499128,102.86,102.77,4.863]
["bitfinex","SOLUSD",1644919202691,1.36924512,102.85,102.77,25.10768659]
["bitfinex","SOLUSD",1644919202981,48.53567931,102.84,102.78,48.6226]
["bitfinex","SOLUSD",1644919203182,1.36924512,102.85,102.79,13.52386611]
["bitfinex","SOLUSD",1644919203382,1.36924512,102.85,102.79,28.11066611]
["bitfinex","SOLUSD",1644919203681,0.58574616,102.86,102.79,28.36066611]
["bitfinex","SOLUSD",1644919204684,15.17324616,102.86,102.79,28.11066611]
["bitfinex","SOLUSD",1644919204884,15.17324616,102.86,102.79,14.5868]
["bitfinex","SOLUSD",1644919205086,112.82324616,102.86,102.78,14.5903]
["bitfinex","SOLUSD",1644919205287,1.36924512,102.85,102.78,14.5903]
["bitfinex","SOLUSD",1644919205783,60.13418644,102.84,102.77,46.47668499]
["bitfinex","SOLUSD",1644919206209,60.13418644,102.84,102.75,24.8037]
["bitfinex","SOLUSD",1644919206387,157.78418644,102.84,102.75,24.8037]
["bitfinex","SOLUSD",1644919206588,173.17343156,102.84,102.75,14.8434]
["bitfinex","SOLUSD",1644919206785,75.52343156,102.84,102.75,17.29738659]
["bitfinex","SOLUSD",1644919207187,74.15418644,102.84,102.76,47.88382851]
["bitfinex","SOLUSD",1644919207385,171.80418644,102.84,102.75,17.29738659]
["bitfinex","SOLUSD",1644919207785,173.17343156,102.84,102.75,17.04738659]
["bitfinex","SOLUSD",1644919208186,75.52343156,102.84,102.75,17.04738659]
["bitfinex","SOLUSD",1644919208388,74.15418644,102.84,102.75,56.12810344]
["bitfinex","SOLUSD",1644919208785,74.15418644,102.84,102.75,17.04738659]
["bitfinex","SOLUSD",1644919209288,75.52343156,102.84,102.75,17.04738659]
["bitfinex","SOLUSD",1644919209592,173.17343156,102.84,102.75,17.04738659]
["bitfinex","SOLUSD",1644919210591,173.17343156,102.84,102.75,17.29738659]
["bitfinex","SOLUSD",1644919211292,173.17343156,102.84,102.73,2.45398659]
["bitfinex","SOLUSD",1644919211492,173.17343156,102.84,102.69,46.1461]
["bitfinex","SOLUSD",1644919211493,1.36924512,102.82,102.69,46.1461]
["bitfinex","SOLUSD",1644919211689,97.65,102.78,102.69,46.1461]
["bitfinex","SOLUSD",1644919211891,126.2718,102.79,102.69,46.1461]
["bitfinex","SOLUSD",1644919212090,138.69855522,102.78,102.69,46.1461]
["bitfinex","SOLUSD",1644919212292,138.69855522,102.78,102.7,14.6006]
["bitfinex","SOLUSD",1644919212694,138.69855522,102.78,102.69,2.45398659]
["bitfinex","SOLUSD",1644919213092,138.69855522,102.78,102.67,38.08953434]
["bitfinex","SOLUSD",1644919213291,14.02,102.77,102.67,38.08953434]
["bitfinex","SOLUSD",1644919213493,111.67,102.77,102.68,2.45398659]
["bitfinex","SOLUSD",1644919213717,14.6022,102.76,102.69,14.603]
["bitfinex","SOLUSD",1644919214193,14.6022,102.76,102.7,2.45398659]
["bitfinex","SOLUSD",1644919214792,14.6022,102.76,102.67,35.63554775]
["bitfinex","SOLUSD",1644919214793,14.6022,102.76,102.69,14.6029]
["bitfinex","SOLUSD",1644919215204,112.2522,102.76,102.69,14.6029]
["bitfinex","SOLUSD",1644919215392,112.2522,102.76,102.68,2.45398659]
["bitfinex","SOLUSD",1644919215794,112.2522,102.76,102.66,50.31108659]
["bitfinex","SOLUSD",1644919216193,112.2522,102.76,102.66,85.62416618]
["bitfinex","SOLUSD",1644919216395,126.2722,102.76,102.66,85.62416618]
["bitfinex","SOLUSD",1644919216593,126.2722,102.76,102.66,85.87416618]
["bitfinex","SOLUSD",1644919216795,126.2722,102.76,102.67,14.6056]
["bitfinex","SOLUSD",1644919217195,126.2722,102.76,102.67,17.05958659]
["bitfinex","SOLUSD",1644919218896,126.2722,102.76,102.67,2.45398659]
["bitfinex","SOLUSD",1644919219295,126.2722,102.76,102.64,7.32098659]
["bitfinex","SOLUSD",1644919219502,14.6112,102.72,102.64,7.32098659]
["bitfinex","SOLUSD",1644919219696,44.48020104,102.7,102.64,7.32098659]
["bitfinex","SOLUSD",1644919220097,44.48020104,102.7,102.64,4.867]
["bitfinex","SOLUSD",1644919221102,142.13020104,102.7,102.64,4.867]
["bitfinex","SOLUSD",1644919221298,156.74140104,102.7,102.64,4.867]
["bitfinex","SOLUSD",1644919221702,156.74140104,102.7,102.61,41.40758659]
["bitfinex","SOLUSD",1644919221898,59.09140104,102.7,102.64,2.45398659]
["bitfinex","SOLUSD",1644919222103,44.48020104,102.7,102.64,2.45398659]
["bitfinex","SOLUSD",1644919222899,44.48020104,102.7,102.64,17.06308659]
["bitfinex","SOLUSD",1644919223299,59.09100104,102.7,102.64,2.45398659]
["bitfinex","SOLUSD",1644919223701,160.3719,102.73,102.64,17.06338659]
["bitfinex","SOLUSD",1644919223902,14.02,102.74,102.64,17.31338659]
["bitfinex","SOLUSD",1644919224103,97.4942,102.75,102.64,17.31338659]
["bitfinex","SOLUSD",1644919224801,41.13213124,102.74,102.64,17.31338659]
["bitfinex","SOLUSD",1644919225703,153.38833124,102.74,102.64,17.31338659]
["bitfinex","SOLUSD",1644919227219,167.40833124,102.74,102.64,17.31338659]
["bitfinex","SOLUSD",1644919230038,168.60833124,102.74,102.64,17.31338659]
["bitfinex","SOLUSD",1644919231237,167.40833124,102.74,102.64,17.31338659]
["bitfinex","SOLUSD",1644919233144,69.75833124,102.74,102.64,114.96338659]
["bitfinex","SOLUSD",1644919233341,15.8062,102.74,102.64,128.98338659]
["bitfinex","SOLUSD",1644919233542,1.2,102.74,102.65,4.869]
["bitfinex","SOLUSD",1644919233741,1.2,102.74,102.67,14.6022]
["bitfinex","SOLUSD",1644919234140,1.2,102.74,102.68,2.45398659]
["bitfinex","SOLUSD",1644919234340,41.86896375,102.76,102.69,7.24751936]
["bitfinex","SOLUSD",1644919234739,41.86896375,102.76,102.69,7.49751936]
["bitfinex","SOLUSD",1644919234956,41.86896375,102.76,102.69,0.25]
["bitfinex","SOLUSD",1644919235144,56.47086375,102.76,102.69,14.6018]
["bitfinex","SOLUSD",1644919235546,64.06224512,102.79,102.69,14.6018]
["bitfinex","SOLUSD",1644919235746,115.46924512,102.8,102.7,97.65]
["bitfinex","SOLUSD",1644919235942,114.1,102.8,102.7,97.65]
["bitfinex","SOLUSD",1644919236142,1.36924512,102.81,102.71,2.45398659]
["bitfinex","SOLUSD",1644919236341,1.36924512,102.81,102.71,145.73818659]
["bitfinex","SOLUSD",1644919236541,40.62680175,102.81,102.72,43.11161595]
["bitfinex","SOLUSD",1644919236742,39.25755663,102.81,102.72,60.16370254]
["bitfinex","SOLUSD",1644919236941,39.25755663,102.81,102.72,60.41370254]
["bitfinex","SOLUSD",1644919237744,39.25755663,102.81,102.72,14.5981]
["bitfinex","SOLUSD",1644919237943,152.87216339,102.81,102.72,14.8481]
["bitfinex","SOLUSD",1644919238845,152.87216339,102.81,102.72,49.28432532]
["bitfinex","SOLUSD",1644919239348,152.87216339,102.81,102.72,14.8481]
["bitfinex","SOLUSD",1644919239548,152.87216339,102.81,102.72,14.5981]
["bitfinex","SOLUSD",1644919239748,1.36950676,102.8,102.72,14.5981]
["bitfinex","SOLUSD",1644919239964,14.5996,102.78,102.72,14.5981]
["bitfinex","SOLUSD",1644919240550,38.68922606,102.77,102.72,14.5981]
["bitfinex","SOLUSD",1644919241650,38.68922606,102.77,102.71,60.2341]
["bitfinex","SOLUSD",1644919241850,38.68922606,102.77,102.71,60.4841]
["bitfinex","SOLUSD",1644919242552,53.28962606,102.77,102.7,2.45398659]
["bitfinex","SOLUSD",1644919242752,150.93962606,102.77,102.7,0.25]
["bitfinex","SOLUSD",1644919243256,166.32913282,102.77,102.67,2.45398659]
["bitfinex","SOLUSD",1644919243459,166.32913282,102.77,102.66,23.2357]
["bitfinex","SOLUSD",1644919243652,1.36950676,102.76,102.66,23.2357]
["bitfinex","SOLUSD",1644919243851,14.6068,102.73,102.66,37.8428]
["bitfinex","SOLUSD",1644919244053,50.02602228,102.73,102.66,40.29678659]
["bitfinex","SOLUSD",1644919245154,147.67602228,102.73,102.66,23.2357]
["bitfinex","SOLUSD",1644919245354,147.67602228,102.73,102.64,2.45398659]
["bitfinex","SOLUSD",1644919245553,147.67602228,102.73,102.64,2.70398659]
["bitfinex","SOLUSD",1644919245753,147.67602228,102.73,102.64,2.45398659]
["bitfinex","SOLUSD",1644919246457,152.32602228,102.73,102.64,2.45398659]
["bitfinex","SOLUSD",1644919246654,152.32602228,102.73,102.64,17.06418659]
["bitfinex","SOLUSD",1644919247485,147.67602228,102.73,102.64,17.06418659]
["bitfinex","SOLUSD",1644919247755,147.67602228,102.73,102.64,17.77989765]
["bitfinex","SOLUSD",1644919247956,147.67602228,102.73,102.64,17.31418659]
["bitfinex","SOLUSD",1644919248160,50.02602228,102.73,102.64,17.31418659]
["bitfinex","SOLUSD",1644919248459,50.02602228,102.73,102.66,14.6066]
["bitfinex","SOLUSD",1644919248659,147.67602228,102.73,102.65,2.45398659]
["bitfinex","SOLUSD",1644919248857,161.69602228,102.73,102.65,2.45398659]
["bitfinex","SOLUSD",1644919249061,161.69602228,102.73,102.63,49.95698659]
["bitfinex","SOLUSD",1644919249256,161.69602228,102.73,102.63,50.20698659]
["bitfinex","SOLUSD",1644919249459,163.06552904,102.73,102.63,50.20698659]
["bitfinex","SOLUSD",1644919249657,163.06552904,102.73,102.64,14.61]
["bitfinex","SOLUSD",1644919250063,161.69602228,102.73,102.65,2.45398659]
["bitfinex","SOLUSD",1644919250462,161.69602228,102.73,102.65,2.70398659]
["bitfinex","SOLUSD",1644919250860,64.04602228,102.73,102.65,19.78083873]
["bitfinex","SOLUSD",1644919251269,50.02602228,102.73,102.65,19.78083873]
["bitfinex","SOLUSD",1644919251866,50.02602228,102.73,102.67,14.606]
["bitfinex","SOLUSD",1644919252068,50.02602228,102.73,102.67,14.856]
["bitfinex","SOLUSD",1644919252669,50.02602228,102.73,102.67,14.606]
["bitfinex","SOLUSD",1644919254170,50.02602228,102.73,102.66,14.6073]
["bitfinex","SOLUSD",1644919254369,50.02602228,102.73,102.67,2.45398659]
["bitfinex","SOLUSD",1644919254569,50.02602228,102.73,102.67,2.70398659]
["bitfinex","SOLUSD",1644919254773,35.41922228,102.73,102.67,2.45398659]
["bitfinex","SOLUSD",1644919255574,35.41922228,102.73,102.67,2.70398659]
["bitfinex","SOLUSD",1644919255772,35.41922228,102.73,102.67,17.05918659]
["bitfinex","SOLUSD",1644919255972,35.41922228,102.73,102.67,17.30918659]
["bitfinex","SOLUSD",1644919256176,35.41922228,102.73,102.67,17.05918659]
["bitfinex","SOLUSD",1644919256372,35.41922228,102.73,102.67,17.30918659]
["bitfinex","SOLUSD",1644919257173,35.41922228,102.73,102.67,17.05918659]
["bitfinex","SOLUSD",1644919257573,35.41922228,102.73,102.67,17.30918659]
["bitfinex","SOLUSD",1644919257778,15.97160676,102.76,102.69,14.6033]
["bitfinex","SOLUSD",1644919257976,48.6803,102.77,102.69,14.6033]
["bitfinex","SOLUSD",1644919257977,1.36950676,102.77,102.69,112.2533]
["bitfinex","SOLUSD",1644919258175,2.73901351,102.82,102.7,2.45398659]
["bitfinex","SOLUSD",1644919258376,104.53647179,102.84,102.71,97.65]
["bitfinex","SOLUSD",1644919258577,101.79745828,102.84,102.71,111.67]
["bitfinex","SOLUSD",1644919258880,62.34044624,102.83,102.73,14.5919]
["bitfinex","SOLUSD",1644919259074,159.99044624,102.83,102.73,60.826]
["bitfinex","SOLUSD",1644919259680,174.01044624,102.83,102.73,60.826]
["bitfinex","SOLUSD",1644919260475,76.36044624,102.83,102.73,160.92998659]
["bitfinex","SOLUSD",1644919260874,76.36044624,102.83,102.73,63.27998659]
["bitfinex","SOLUSD",1644919262876,76.36044624,102.83,102.73,68.14398659]
["bitfinex","SOLUSD",1644919265278,62.34044624,102.83,102.74,4.864]
["bitfinex","SOLUSD",1644919265479,62.34044624,102.83,102.76,14.591]
["bitfinex","SOLUSD",1644919265682,62.34044624,102.83,102.76,22.85851233]
["bitfinex","SOLUSD",1644919265883,62.34044624,102.83,102.76,23.10851233]
["bitfinex","SOLUSD",1644919266078,159.99044624,102.83,102.76,14.591]
["bitfinex","SOLUSD",1644919266980,62.34044624,102.83,102.76,14.591]
["bitfinex","SOLUSD",1644919267581,62.34044624,102.83,102.76,14.841]
["bitfinex","SOLUSD",1644919267782,62.34044624,102.83,102.76,14.591]
["bitfinex","SOLUSD",1644919267982,62.34044624,102.83,102.76,17.29498659]
["bitfinex","SOLUSD",1644919268184,47.74914624,102.83,102.76,17.29498659]
["bitfinex","SOLUSD",1644919268382,14.5897,102.84,102.76,17.29498659]
["bitfinex","SOLUSD",1644919268581,14.5897,102.84,102.76,114.94498659]
["bitfinex","SOLUSD",1644919268981,14.60574616,102.86,102.76,114.94498659]
["bitfinex","SOLUSD",1644919269283,14.5884,102.85,102.79,14.5881]
["bitfinex","SOLUSD",1644919269480,40.52769511,102.84,102.79,14.5881]
["bitfinex","SOLUSD",1644919269680,40.52769511,102.84,102.79,14.8381]
["bitfinex","SOLUSD",1644919270883,40.52769511,102.84,102.77,47.5273]
["bitfinex","SOLUSD",1644919271084,152.76779511,102.84,102.77,47.5273]
["bitfinex","SOLUSD",1644919271295,166.78779511,102.84,102.77,47.5273]
["bitfinex","SOLUSD",1644919272684,69.13779511,102.84,102.77,47.5273]
["bitfinex","SOLUSD",1644919272887,97.65,102.83,102.73,2.45398659]
["bitfinex","SOLUSD",1644919273087,14.5963,102.8,102.72,52.4669]
["bitfinex","SOLUSD",1644919273287,14.5963,102.8,102.72,47.6039]
["bitfinex","SOLUSD",1644919273887,45.26762159,102.79,102.72,47.6039]
["bitfinex","SOLUSD",1644919274185,157.51572159,102.79,102.7,2.45398659]
["bitfinex","SOLUSD",1644919274392,2.45398659,102.78,102.68,2.45398659]
["bitfinex","SOLUSD",1644919274587,111.67,102.78,102.64,10.16472693]
["bitfinex","SOLUSD",1644919274792,158.4302,102.78,102.65,6.0]
["bitfinex","SOLUSD",1644919274989,158.4302,102.78,102.65,8.45398659]
["bitfinex","SOLUSD",1644919275189,158.4302,102.78,102.66,144.18992904]
["bitfinex","SOLUSD",1644919275387,158.4302,102.78,102.67,145.4126]
["bitfinex","SOLUSD",1644919275588,158.4302,102.78,102.67,145.6626]
["bitfinex","SOLUSD",1644919275893,158.4302,102.78,102.67,148.11658659]
["bitfinex","SOLUSD",1644919276087,158.4302,102.78,102.67,145.6626]
["bitfinex","SOLUSD",1644919276487,158.4302,102.78,102.67,145.4126]
["bitfinex","SOLUSD",1644919276688,14.6013,102.76,102.68,14.6031]
["bitfinex","SOLUSD",1644919276892,38.2929197,102.75,102.68,14.6031]
["bitfinex","SOLUSD",1644919278113,38.2929197,102.75,102.68,14.8531]
["bitfinex","SOLUSD",1644919278714,52.8958197,102.75,102.68,14.6031]
["bitfinex","SOLUSD",1644919280618,52.8958197,102.75,102.68,14.8531]
["bitfinex","SOLUSD",1644919281114,52.8958197,102.75,102.68,14.6031]
["bitfinex","SOLUSD",1644919281316,52.8958197,102.75,102.68,14.8531]
["bitfinex","SOLUSD",1644919283919,38.2929197,102.75,102.68,14.6031]
["bitfinex","SOLUSD",1644919284121,14.6014,102.76,102.68,14.6031]
["bitfinex","SOLUSD",1644919284323,14.6014,102.76,102.68,14.8531]
["bitfinex","SOLUSD",1644919285018,14.6014,102.76,102.68,14.6031]
["bitfinex","SOLUSD",1644919285219,14.6014,102.76,102.68,14.8531]
["bitfinex","SOLUSD",1644919285421,53.01571929,102.77,102.68,14.8531]
["bitfinex","SOLUSD",1644919286620,53.01571929,102.77,102.68,19.7201]
["bitfinex","SOLUSD",1644919287821,53.01571929,102.77,102.68,14.8531]
["bitfinex","SOLUSD",1644919288726,53.01571929,102.77,102.68,14.6031]
["bitfinex","SOLUSD",1644919289124,53.01571929,102.77,102.68,14.8531]
["bitfinex","SOLUSD",1644919290731,97.65,102.76,102.68,14.6031]
["bitfinex","SOLUSD",1644919291032,14.6038,102.75,102.68,14.6031]
["bitfinex","SOLUSD",1644919292137,14.6038,102.75,102.68,14.8531]
["bitfinex","SOLUSD",1644919292333,14.6038,102.75,102.68,14.6031]
["bitfinex","SOLUSD",1644919294139,112.2538,102.75,102.67,62.3677]
["bitfinex","SOLUSD",1644919294335,126.2738,102.75,102.67,47.7626]
["bitfinex","SOLUSD",1644919294536,126.2738,102.75,102.63,53.5564]
["bitfinex","SOLUSD",1644919294737,153.28708659,102.75,102.63,48.9384]
["bitfinex","SOLUSD",1644919295144,150.8331,102.75,102.63,0.25]
["bitfinex","SOLUSD",1644919295345,2.45398659,102.74,102.63,0.25]
["bitfinex","SOLUSD",1644919295540,112.2611,102.71,102.62,46.1848]
["bitfinex","SOLUSD",1644919295740,14.6111,102.71,102.62,46.1848]
["bitfinex","SOLUSD",1644919296337,41.13190772,102.7,102.62,81.9603509]
["bitfinex","SOLUSD",1644919296537,41.13190772,102.7,102.62,96.5729509]
["bitfinex","SOLUSD",1644919296936,41.13190772,102.7,102.62,101.6929509]
["bitfinex","SOLUSD",1644919297138,41.13190772,102.7,102.62,104.14693749]
["bitfinex","SOLUSD",1644919297453,41.13190772,102.7,102.62,101.6929509]
["bitfinex","SOLUSD",1644919297938,41.13190772,102.7,102.62,96.8229509]
["bitfinex","SOLUSD",1644919298138,41.13190772,102.7,102.62,61.0474]
["bitfinex","SOLUSD",1644919298338,55.74220772,102.7,102.62,61.0474]
["bitfinex","SOLUSD",1644919299041,55.74220772,102.7,102.63,34.01872652]
["bitfinex","SOLUSD",1644919299238,55.74220772,102.7,102.64,14.6099]
["bitfinex","SOLUSD",1644919300439,55.74220772,102.7,102.63,14.6119]
["bitfinex","SOLUSD",1644919300941,55.74220772,102.7,102.62,46.4348]
["bitfinex","SOLUSD",1644919300942,153.39220772,102.7,102.62,46.1848]
["bitfinex","SOLUSD",1644919301141,167.41220772,102.7,102.62,46.1848]
["bitfinex","SOLUSD",1644919304142,167.41220772,102.7,102.61,100.01011819]
["bitfinex","SOLUSD",1644919308747,172.06220772,102.7,102.61,100.26011819]
["bitfinex","SOLUSD",1644919309146,172.06220772,102.7,102.61,100.01011819]
["bitfinex","SOLUSD",1644919309646,172.06220772,102.7,102.61,100.26011819]
["bitfinex","SOLUSD",1644919310551,167.41220772,102.7,102.61,100.26011819]
["bitfinex","SOLUSD",1644919311273,167.41220772,102.7,102.61,100.01011819]
["bitfinex","SOLUSD",1644919311451,167.41220772,102.7,102.61,14.6145]
["bitfinex","SOLUSD",1644919314550,172.06220772,102.7,102.61,14.6145]
["bitfinex","SOLUSD",1644919316054,2.45398659,102.69,102.6,14.6165]
["bitfinex","SOLUSD",1644919316255,2.45398659,102.69,102.58,28.0844]
["bitfinex","SOLUSD",1644919316256,97.65,102.66,102.58,28.0844]
["bitfinex","SOLUSD",1644919316857,14.02,102.67,102.58,28.0844]
["bitfinex","SOLUSD",1644919317058,41.38789912,102.66,102.59,40.45713752]
["bitfinex","SOLUSD",1644919317260,14.6127,102.68,102.61,14.6142]
["bitfinex","SOLUSD",1644919318258,42.74668443,102.67,102.61,14.6142]
["bitfinex","SOLUSD",1644919320059,42.74668443,102.67,102.61,14.8642]
["bitfinex","SOLUSD",1644919320259,14.6127,102.68,102.61,17.31818659]
["bitfinex","SOLUSD",1644919320459,14.6127,102.68,102.61,17.06818659]
["bitfinex","SOLUSD",1644919320659,14.6127,102.68,102.61,17.31818659]
["bitfinex","SOLUSD",1644919321360,14.6127,102.68,102.61,14.6142]
["bitfinex","SOLUSD",1644919322461,14.1127,102.68,102.61,14.6142]
["bitfinex","SOLUSD",1644919322663,14.1127,102.68,102.61,14.8642]
["bitfinex","SOLUSD",1644919323166,58.65584229,102.69,102.61,14.8642]
["bitfinex","SOLUSD",1644919324165,44.04464229,102.69,102.61,14.8642]
["bitfinex","SOLUSD",1644919324367,14.6104,102.7,102.61,14.8642]
["bitfinex","SOLUSD",1644919324569,14.6104,102.7,102.64,14.6103]
["bitfinex","SOLUSD",1644919325372,49.959195,102.7,102.64,14.6103]
["bitfinex","SOLUSD",1644919325767,49.959195,102.7,102.63,14.612]
["bitfinex","SOLUSD",1644919325967,147.609195,102.7,102.63,14.612]
["bitfinex","SOLUSD",1644919326170,49.959195,102.7,102.63,14.612]
["bitfinex","SOLUSD",1644919326388,52.41318159,102.7,102.62,23.6883]
["bitfinex","SOLUSD",1644919327589,150.06318159,102.7,102.62,23.6883]
["bitfinex","SOLUSD",1644919327788,150.06318159,102.7,102.62,38.3018]
["bitfinex","SOLUSD",1644919329093,150.06318159,102.7,102.62,23.6883]
["bitfinex","SOLUSD",1644919332093,150.06318159,102.7,102.61,14.6149]
["bitfinex","SOLUSD",1644919332897,14.02,102.69,102.61,14.6149]
["bitfinex","SOLUSD",1644919333096,14.02,102.69,102.6,38.0783]
["bitfinex","SOLUSD",1644919333300,14.6163,102.67,102.6,38.0783]
["bitfinex","SOLUSD",1644919333899,43.45976512,102.66,102.6,38.0783]
["bitfinex","SOLUSD",1644919334200,43.45976512,102.66,102.59,23.338]
["bitfinex","SOLUSD",1644919334397,14.6174,102.65,102.59,23.338]
["bitfinex","SOLUSD",1644919338102,14.6174,102.65,102.56,71.37761583]
["bitfinex","SOLUSD",1644919338304,14.6174,102.65,102.56,70.47181583]
["bitfinex","SOLUSD",1644919338804,14.6174,102.65,102.57,14.6207]
["bitfinex","SOLUSD",1644919340706,112.2674,102.65,102.58,6.0]
["bitfinex","SOLUSD",1644919340908,112.2674,102.65,102.57,17.32468659]
["bitfinex","SOLUSD",1644919340909,112.2674,102.65,102.6,14.6167]
["bitfinex","SOLUSD",1644919341504,14.6174,102.65,102.6,14.6167]
["bitfinex","SOLUSD",1644919342910,14.6174,102.65,102.59,38.068]
["bitfinex","SOLUSD",1644919344014,58.07516512,102.66,102.59,38.068]
["bitfinex","SOLUSD",1644919344212,58.07516512,102.66,102.59,38.318]
["bitfinex","SOLUSD",1644919346212,58.07516512,102.66,102.59,38.068]
["bitfinex","SOLUSD",1644919347217,14.6137,102.67,102.59,38.068]
["bitfinex","SOLUSD",1644919347413,14.6137,102.67,102.62,14.6134]
["bitfinex","SOLUSD",1644919348214,59.52649395,102.66,102.62,14.6134]
["bitfinex","SOLUSD",1644919349516,59.52649395,102.66,102.61,38.9406]
["bitfinex","SOLUSD",1644919351118,14.6136,102.67,102.61,52.24927847]
["bitfinex","SOLUSD",1644919352118,51.08613006,102.67,102.61,52.24927847]
["bitfinex","SOLUSD",1644919353949,51.08613006,102.67,102.61,38.9406]
["bitfinex","SOLUSD",1644919355255,51.08613006,102.67,102.61,80.24375152]
["bitfinex","SOLUSD",1644919355454,51.08613006,102.67,102.61,80.49375152]
["bitfinex","SOLUSD",1644919356151,14.6136,102.67,102.61,80.49375152]
["bitfinex","SOLUSD",1644919357055,14.6136,102.67,102.59,23.5686]
["bitfinex","SOLUSD",1644919357254,14.02,102.66,102.59,8.951]
["bitfinex","SOLUSD",1644919357455,14.6202,102.64,102.59,8.951]
["bitfinex","SOLUSD",1644919358058,14.6202,102.64,102.58,59.42663474]
["bitfinex","SOLUSD",1644919358555,14.6202,102.64,102.58,59.67663474]
["bitfinex","SOLUSD",1644919358757,14.6202,102.64,102.59,14.6182]
["bitfinex","SOLUSD",1644919359154,14.6202,102.64,102.59,14.8682]
["bitfinex","SOLUSD",1644919360756,14.6202,102.64,102.59,14.6182]
["bitfinex","SOLUSD",1644919361159,14.6202,102.64,102.58,64.39598659]
["bitfinex","SOLUSD",1644919361356,14.6202,102.64,102.58,61.942]
["bitfinex","SOLUSD",1644919362057,14.6202,102.64,102.58,62.192]
["bitfinex","SOLUSD",1644919362257,14.6202,102.64,102.58,99.28902069]
["bitfinex","SOLUSD",1644919364561,14.6202,102.64,102.58,101.74300728]
["bitfinex","SOLUSD",1644919366867,48.60621208,102.65,102.58,101.74300728]
["bitfinex","SOLUSD",1644919367067,14.6161,102.65,102.58,101.74300728]
["bitfinex","SOLUSD",1644919367267,14.6161,102.65,102.6,14.617]
["bitfinex","SOLUSD",1644919367969,49.92569936,102.65,102.6,14.617]
["bitfinex","SOLUSD",1644919368268,49.92569936,102.65,102.58,84.42012069]
["bitfinex","SOLUSD",1644919369068,14.6161,102.65,102.58,101.74390728]
["bitfinex","SOLUSD",1644919369867,14.6161,102.65,102.59,6.0]
["bitfinex","SOLUSD",1644919370071,14.6161,102.65,102.59,6.25]
["bitfinex","SOLUSD",1644919370268,14.6161,102.65,102.59,8.70398659]
["bitfinex","SOLUSD",1644919370669,14.6161,102.65,102.6,14.6163]
["bitfinex","SOLUSD",1644919370870,59.521697,102.66,102.6,14.6163]
["bitfinex","SOLUSD",1644919371069,59.521697,102.66,102.6,14.8663]
["bitfinex","SOLUSD",1644919371470,59.521697,102.66,102.6,39.6668]
["bitfinex","SOLUSD",1644919376979,44.906497,102.66,102.6,39.6668]
["bitfinex","SOLUSD",1644919377174,14.6141,102.67,102.6,42.12078659]
["bitfinex","SOLUSD",1644919378472,14.6141,102.67,102.6,43.49251464]
["bitfinex","SOLUSD",1644919379273,14.6141,102.67,102.6,41.03852805]
["bitfinex","SOLUSD",1644919379477,112.2641,102.67,102.6,40.78852805]
["bitfinex","SOLUSD",1644919379675,14.6141,102.67,102.6,39.4168]
["bitfinex","SOLUSD",1644919381983,14.6141,102.67,102.6,42.12078659]
["bitfinex","SOLUSD",1644919382780,1.37921699,102.69,102.63,14.6111]
["bitfinex","SOLUSD",1644919382978,2.73901351,102.72,102.63,14.6111]
["bitfinex","SOLUSD",1644919382979,1.37921699,102.7,102.63,46.1364]
["bitfinex","SOLUSD",1644919383180,1.37921699,102.71,102.64,2.45398659]
["bitfinex","SOLUSD",1644919383382,1.37921699,102.72,102.64,2.45398659]
["bitfinex","SOLUSD",1644919383579,47.44613634,102.72,102.65,10.83964673]
["bitfinex","SOLUSD",1644919383980,47.44613634,102.72,102.65,11.08964673]
["bitfinex","SOLUSD",1644919384582,1.37921699,102.72,102.65,11.08964673]
["bitfinex","SOLUSD",1644919384780,1.37921699,102.72,102.66,38.2619]
["bitfinex","SOLUSD",1644919384982,15.98541699,102.73,102.66,38.2619]
["bitfinex","SOLUSD",1644919385184,15.98541699,102.73,102.66,38.5119]
["bitfinex","SOLUSD",1644919386189,1.37921699,102.73,102.66,40.96588659]
["bitfinex","SOLUSD",1644919386608,1.37921699,102.74,102.66,40.96588659]
["bitfinex","SOLUSD",1644919386808,1.37921699,102.75,102.66,40.96588659]
["bitfinex","SOLUSD",1644919387608,14.6034,102.75,102.66,40.96588659]
["bitfinex","SOLUSD",1644919389814,14.6034,102.75,102.66,40.71588659]
["bitfinex","SOLUSD",1644919390214,112.2534,102.75,102.66,40.71588659]
["bitfinex","SOLUSD",1644919390416,116.08660358,102.75,102.66,38.2619]
["bitfinex","SOLUSD",1644919390820,139.98040358,102.75,102.66,38.2619]
["bitfinex","SOLUSD",1644919391014,154.00040358,102.75,102.66,38.2619]
["bitfinex","SOLUSD",1644919391216,154.00040358,102.75,102.63,4.869]
["bitfinex","SOLUSD",1644919391217,169.08382591,102.75,102.63,4.869]
["bitfinex","SOLUSD",1644919391415,99.02921699,102.72,102.63,4.869]
["bitfinex","SOLUSD",1644919391614,97.65,102.69,102.58,24.3475]
["bitfinex","SOLUSD",1644919391819,97.65,102.67,102.57,25.09802805]
["bitfinex","SOLUSD",1644919392017,97.65,102.67,102.57,23.7263]
["bitfinex","SOLUSD",1644919392218,42.09317299,102.66,102.59,14.6174]
["bitfinex","SOLUSD",1644919393323,154.36037299,102.66,102.59,14.6174]
["bitfinex","SOLUSD",1644919394019,154.36037299,102.66,102.59,14.8674]
["bitfinex","SOLUSD",1644919394620,154.36037299,102.66,102.59,14.6174]
["bitfinex","SOLUSD",1644919394821,168.38037299,102.66,102.58,14.6186]
["bitfinex","SOLUSD",1644919395031,168.38037299,102.66,102.57,23.7263]
["bitfinex","SOLUSD",1644919396623,168.38037299,102.66,102.57,38.3465]
["bitfinex","SOLUSD",1644919400826,28.6372,102.66,102.57,38.3465]
["bitfinex","SOLUSD",1644919401027,28.6372,102.66,102.58,6.0]
["bitfinex","SOLUSD",1644919401228,28.6372,102.66,102.6,14.6156]
["bitfinex","SOLUSD",1644919401427,48.7173,102.69,102.6,14.6156]
["bitfinex","SOLUSD",1644919401428,14.02,102.68,102.6,14.6156]
["bitfinex","SOLUSD",1644919401627,146.3673,102.69,102.6,14.8656]
["bitfinex","SOLUSD",1644919401826,43.617385,102.68,102.61,1.89096597]
["bitfinex","SOLUSD",1644919402932,141.267385,102.68,102.61,1.89096597]
["bitfinex","SOLUSD",1644919403328,43.617385,102.68,102.61,1.89096597]
["bitfinex","SOLUSD",1644919403630,14.6139,102.67,102.61,16.50426597]
["bitfinex","SOLUSD",1644919405134,14.6139,102.67,102.61,14.6133]
["bitfinex","SOLUSD",1644919405331,14.6139,102.67,102.6,14.6158]
["bitfinex","SOLUSD",1644919405534,112.2639,102.67,102.58,6.0]
["bitfinex","SOLUSD",1644919405731,126.2839,102.67,102.55,51.12422805]
["bitfinex","SOLUSD",1644919405934,141.56775337,102.67,102.55,51.12422805]
["bitfinex","SOLUSD",1644919406133,141.56775337,102.67,102.55,95.89287936]
["bitfinex","SOLUSD",1644919406732,141.56775337,102.67,102.57,14.62]
["bitfinex","SOLUSD",1644919408047,144.51775337,102.67,102.57,14.62]
["bitfinex","SOLUSD",1644919408534,144.51775337,102.67,102.56,14.6212]
["bitfinex","SOLUSD",1644919409338,144.51775337,102.67,102.56,14.8712]
["bitfinex","SOLUSD",1644919410538,144.51775337,102.67,102.56,14.6212]
["bitfinex","SOLUSD",1644919411137,144.51775337,102.67,102.55,64.3754]
["bitfinex","SOLUSD",1644919411343,4.872,102.66,102.55,64.3754]
["bitfinex","SOLUSD",1644919411538,14.6235,102.63,102.55,64.3754]
["bitfinex","SOLUSD",1644919411836,112.2735,102.63,102.55,64.3754]
["bitfinex","SOLUSD",1644919412036,45.75308775,102.62,102.55,100.15330299]
["bitfinex","SOLUSD",1644919412238,45.75308775,102.62,102.55,100.40330299]
["bitfinex","SOLUSD",1644919412437,45.75308775,102.62,102.55,100.15330299]
["bitfinex","SOLUSD",1644919412661,60.37548775,102.62,102.55,100.40330299]
["bitfinex","SOLUSD",1644919413261,60.37548775,102.62,102.56,6.0]
["bitfinex","SOLUSD",1644919413561,60.37548775,102.62,102.56,20.6216]
["bitfinex","SOLUSD",1644919413761,45.75308775,102.62,102.56,20.6216]
["bitfinex","SOLUSD",1644919413962,14.6204,102.63,102.56,20.8716]
["bitfinex","SOLUSD",1644919414162,14.02,102.65,102.56,20.8716]
["bitfinex","SOLUSD",1644919414865,50.14012036,102.65,102.56,20.8716]
["bitfinex","SOLUSD",1644919415670,14.619,102.64,102.56,20.8716]
["bitfinex","SOLUSD",1644919415863,23.6064,102.66,102.56,20.8716]
["bitfinex","SOLUSD",1644919416065,38.0316,102.68,102.56,20.8716]
["bitfinex","SOLUSD",1644919416268,15.39921699,102.7,102.57,23.4874]
["bitfinex","SOLUSD",1644919416465,37.97911699,102.7,102.6,14.6138]
["bitfinex","SOLUSD",1644919416870,132.88182716,102.69,102.61,12.15876443]
["bitfinex","SOLUSD",1644919417067,14.6147,102.67,102.61,12.40876443]
["bitfinex","SOLUSD",1644919417276,132.88182716,102.69,102.61,12.40876443]
["bitfinex","SOLUSD",1644919417468,35.23182716,102.69,102.61,12.40876443]
["bitfinex","SOLUSD",1644919418471,14.6135,102.68,102.61,27.02256443]
["bitfinex","SOLUSD",1644919418671,85.3155,102.7,102.61,27.02256443]
["bitfinex","SOLUSD",1644919419071,97.65,102.69,102.61,27.02256443]
["bitfinex","SOLUSD",1644919419672,47.6495367,102.68,102.61,27.02256443]
["bitfinex","SOLUSD",1644919420975,62.2631367,102.68,102.61,27.02256443]
["bitfinex","SOLUSD",1644919422372,159.9131367,102.68,102.61,27.02256443]
["bitfinex","SOLUSD",1644919422572,62.2631367,102.68,102.61,27.02256443]
["bitfinex","SOLUSD",1644919423371,47.6495367,102.68,102.61,27.02256443]
["bitfinex","SOLUSD",1644919423575,14.6121,102.69,102.61,27.02256443]
["bitfinex","SOLUSD",1644919423771,14.02,102.7,102.61,27.02256443]
["bitfinex","SOLUSD",1644919424872,28.6306,102.7,102.61,27.02256443]
["bitfinex","SOLUSD",1644919425073,28.6306,102.7,102.61,31.89256443]
["bitfinex","SOLUSD",1644919427975,28.6306,102.7,102.61,27.02256443]
["bitfinex","SOLUSD",1644919431583,126.2806,102.7,102.61,27.02256443]
["bitfinex","SOLUSD",1644919431982,126.2806,102.7,102.61,14.6138]
["bitfinex","SOLUSD",1644919432184,128.73458659,102.7,102.61,14.6138]
["bitfinex","SOLUSD",1644919432386,130.11380358,102.7,102.61,14.6138]
["bitfinex","SOLUSD",1644919432984,130.11380358,102.7,102.61,56.61833277]
["bitfinex","SOLUSD",1644919435686,127.65981699,102.7,102.61,56.61833277]
["bitfinex","SOLUSD",1644919435888,127.65981699,102.7,102.61,56.86833277]
["bitfinex","SOLUSD",1644919436291,126.2806,102.7,102.61,56.86833277]
["bitfinex","SOLUSD",1644919438092,127.65981699,102.7,102.61,56.61833277]
["bitfinex","SOLUSD",1644919438590,127.65981699,102.7,102.61,56.86833277]
["bitfinex","SOLUSD",1644919438808,127.65981699,102.7,102.61,56.61833277]
["bitfinex","SOLUSD",1644919439008,127.65981699,102.7,102.61,56.86833277]
["bitfinex","SOLUSD",1644919439710,127.65981699,102.7,102.61,56.61833277]
["bitfinex","SOLUSD",1644919441822,141.52089258,102.7,102.6,47.6761]
["bitfinex","SOLUSD",1644919442021,1.37921699,102.69,102.6,47.6761]
["bitfinex","SOLUSD",1644919442224,97.65,102.66,102.6,47.6761]
["bitfinex","SOLUSD",1644919442723,36.00951603,102.65,102.6,47.6761]
["bitfinex","SOLUSD",1644919443720,50.62791603,102.65,102.6,47.6761]
["bitfinex","SOLUSD",1644919446822,14.619,102.64,102.59,14.618]
["bitfinex","SOLUSD",1644919447225,14.619,102.64,102.58,37.7019]
["bitfinex","SOLUSD",1644919449025,112.269,102.64,102.58,23.0826]
["bitfinex","SOLUSD",1644919449425,112.269,102.64,102.57,14.6207]
["bitfinex","SOLUSD",1644919450136,14.619,102.64,102.57,38.2207]
["bitfinex","SOLUSD",1644919450328,14.619,102.64,102.57,38.4707]
["bitfinex","SOLUSD",1644919450527,50.62661603,102.65,102.57,38.4707]
["bitfinex","SOLUSD",1644919450726,50.62661603,102.65,102.57,43.3427]
["bitfinex","SOLUSD",1644919451127,148.27661603,102.65,102.57,43.3427]
["bitfinex","SOLUSD",1644919451827,148.27661603,102.65,102.57,38.4707]
["bitfinex","SOLUSD",1644919452527,147.27661603,102.65,102.57,41.85280226]
["bitfinex","SOLUSD",1644919454731,147.27661603,102.65,102.57,38.4707]
["bitfinex","SOLUSD",1644919455732,147.27661603,102.65,102.57,73.08550546]
["bitfinex","SOLUSD",1644919457337,147.27661603,102.65,102.57,38.4707]
["bitfinex","SOLUSD",1644919457562,147.27661603,102.65,102.57,38.2207]
["bitfinex","SOLUSD",1644919457735,161.29661603,102.65,102.57,14.6207]
["bitfinex","SOLUSD",1644919457936,2.45398659,102.64,102.56,24.8636]
["bitfinex","SOLUSD",1644919458135,97.65,102.61,102.56,24.8636]
["bitfinex","SOLUSD",1644919458336,14.6247,102.62,102.56,24.8636]
["bitfinex","SOLUSD",1644919458337,44.74044599,102.6,102.56,24.8636]
["bitfinex","SOLUSD",1644919458535,44.74044599,102.6,102.53,45.08748321]
["bitfinex","SOLUSD",1644919459233,44.74044599,102.6,102.53,45.33748321]
["bitfinex","SOLUSD",1644919459635,59.36574599,102.6,102.54,14.625]
["bitfinex","SOLUSD",1644919460836,59.36574599,102.6,102.54,14.875]
["bitfinex","SOLUSD",1644919461135,59.36574599,102.6,102.54,14.625]
["bitfinex","SOLUSD",1644919461538,59.36574599,102.6,102.55,3.84918421]
["bitfinex","SOLUSD",1644919461841,44.74044599,102.6,102.54,14.625]
["bitfinex","SOLUSD",1644919462139,14.6225,102.61,102.54,14.875]
["bitfinex","SOLUSD",1644919462338,14.6225,102.61,102.55,22.6733]
["bitfinex","SOLUSD",1644919462539,14.6225,102.61,102.56,14.6218]
["bitfinex","SOLUSD",1644919463139,39.11752982,102.6,102.56,14.6218]
["bitfinex","SOLUSD",1644919463541,151.39102982,102.6,102.55,22.6733]
["bitfinex","SOLUSD",1644919463743,53.74102982,102.6,102.55,22.6733]
["bitfinex","SOLUSD",1644919464338,151.39102982,102.6,102.55,22.6733]
["bitfinex","SOLUSD",1644919464541,53.74102982,102.6,102.55,22.6733]
["bitfinex","SOLUSD",1644919465140,151.39102982,102.6,102.55,22.6733]
["bitfinex","SOLUSD",1644919465644,151.39102982,102.6,102.54,14.6247]
["bitfinex","SOLUSD",1644919465839,151.39102982,102.6,102.52,48.7486]
["bitfinex","SOLUSD",1644919465840,151.39102982,102.6,102.53,14.6268]
["bitfinex","SOLUSD",1644919466641,151.39102982,102.6,102.52,23.8581]
["bitfinex","SOLUSD",1644919466841,165.41102982,102.6,102.52,23.8581]
["bitfinex","SOLUSD",1644919470951,165.41102982,102.6,102.52,38.4861]
["bitfinex","SOLUSD",1644919471544,67.76102982,102.6,102.53,38.33101516]
["bitfinex","SOLUSD",1644919471945,53.74102982,102.6,102.53,38.33101516]
["bitfinex","SOLUSD",1644919472845,53.74102982,102.6,102.53,52.95751516]
["bitfinex","SOLUSD",1644919474046,53.74102982,102.6,102.53,53.20751516]
["bitfinex","SOLUSD",1644919478457,53.74102982,102.6,102.53,14.6265]
["bitfinex","SOLUSD",1644919478658,53.74102982,102.6,102.52,38.4859]
["bitfinex","SOLUSD",1644919478877,97.65,102.59,102.52,23.8581]
["bitfinex","SOLUSD",1644919479063,14.6296,102.57,102.52,23.8581]
["bitfinex","SOLUSD",1644919479458,47.5571648,102.56,102.52,23.8581]
["bitfinex","SOLUSD",1644919480478,97.65,102.58,102.52,23.8581]
["bitfinex","SOLUSD",1644919480679,31.94880358,102.61,102.52,38.4862]
["bitfinex","SOLUSD",1644919480680,14.02,102.6,102.52,38.4862]
["bitfinex","SOLUSD",1644919480880,23.2396,102.61,102.52,38.4862]
["bitfinex","SOLUSD",1644919481080,23.2396,102.61,102.52,38.7362]
["bitfinex","SOLUSD",1644919481282,97.65,102.6,102.52,38.7362]
["bitfinex","SOLUSD",1644919481579,38.81017982,102.6,102.51,3.24737975]
["bitfinex","SOLUSD",1644919481781,14.02,102.59,102.5,16.00222805]
["bitfinex","SOLUSD",1644919481982,97.65,102.58,102.5,14.6305]
["bitfinex","SOLUSD",1644919482181,14.02,102.59,102.5,14.6305]
["bitfinex","SOLUSD",1644919482781,47.74085144,102.58,102.51,48.18031867]
["bitfinex","SOLUSD",1644919482982,14.6305,102.57,102.51,62.80951867]
["bitfinex","SOLUSD",1644919483184,144.28836663,102.56,102.51,14.6292]
["bitfinex","SOLUSD",1644919483382,46.63836663,102.56,102.49,22.8621]
["bitfinex","SOLUSD",1644919484185,61.26876663,102.56,102.49,37.4942]
["bitfinex","SOLUSD",1644919485384,158.91876663,102.56,102.49,37.4942]
["bitfinex","SOLUSD",1644919485989,158.91876663,102.56,102.49,22.8621]
["bitfinex","SOLUSD",1644919486391,172.93876663,102.56,102.49,22.8621]
["bitfinex","SOLUSD",1644919488289,172.93876663,102.56,102.48,23.0429]
["bitfinex","SOLUSD",1644919488490,175.39275322,102.56,102.48,23.0429]
["bitfinex","SOLUSD",1644919488892,175.39275322,102.56,102.47,24.3627]
["bitfinex","SOLUSD",1644919489393,180.04275322,102.56,102.47,24.3627]
["bitfinex","SOLUSD",1644919489591,180.04275322,102.56,102.47,38.9975]
["bitfinex","SOLUSD",1644919489995,180.04275322,102.56,102.48,7.41617328]
["bitfinex","SOLUSD",1644919490202,175.39275322,102.56,102.48,7.41617328]
["bitfinex","SOLUSD",1644919490394,175.39275322,102.56,102.47,24.3627]
["bitfinex","SOLUSD",1644919490893,175.39275322,102.56,102.47,38.9976]
["bitfinex","SOLUSD",1644919491496,175.39275322,102.56,102.47,81.73895124]
["bitfinex","SOLUSD",1644919492500,172.93876663,102.56,102.47,81.73895124]
["bitfinex","SOLUSD",1644919495597,175.39275322,102.56,102.47,81.73895124]
["bitfinex","SOLUSD",1644919496301,175.39275322,102.56,102.47,38.9976]
["bitfinex","SOLUSD",1644919497097,175.39275322,102.56,102.47,80.47966644]
["bitfinex","SOLUSD",1644919497297,175.39275322,102.56,102.47,38.9976]
["bitfinex","SOLUSD",1644919498600,175.39275322,102.56,102.47,75.31913562]
["bitfinex","SOLUSD",1644919498800,175.39275322,102.56,102.47,24.3627]
["bitfinex","SOLUSD",1644919499008,185.97708307,102.56,102.47,24.3627]
["bitfinex","SOLUSD",1644919499199,361.18708307,102.56,102.47,24.3627]
["bitfinex","SOLUSD",1644919499401,362.56630006,102.56,102.47,24.3627]
["bitfinex","SOLUSD",1644919499603,362.56630006,102.56,102.44,48.13849876]
["bitfinex","SOLUSD",1644919499803,97.65,102.51,102.44,71.37079876]
["bitfinex","SOLUSD",1644919500099,44.93810017,102.5,102.44,61.84649876]
["bitfinex","SOLUSD",1644919500501,44.93810017,102.5,102.44,47.20789876]
["bitfinex","SOLUSD",1644919500902,59.57730017,102.5,102.45,7.90478671]
["bitfinex","SOLUSD",1644919501504,38.0427,102.52,102.45,7.90478671]
["bitfinex","SOLUSD",1644919501905,52.679,102.52,102.45,7.90478671]
["bitfinex","SOLUSD",1644919502703,46.65553098,102.51,102.45,8.15478671]
["bitfinex","SOLUSD",1644919502902,97.65,102.53,102.45,8.15478671]
["bitfinex","SOLUSD",1644919502903,111.67,102.53,102.45,8.15478671]
["bitfinex","SOLUSD",1644919503104,14.02,102.54,102.46,6.0]
["bitfinex","SOLUSD",1644919503306,38.28671699,102.58,102.46,29.6259]
["bitfinex","SOLUSD",1644919503503,38.28671699,102.58,102.46,29.8759]
["bitfinex","SOLUSD",1644919503703,36.9075,102.58,102.46,29.8759]
["bitfinex","SOLUSD",1644919503909,37.34957099,102.57,102.47,34.47256172]
["bitfinex","SOLUSD",1644919504107,37.34957099,102.57,102.48,24.7948]
["bitfinex","SOLUSD",1644919504504,41.99957099,102.57,102.49,14.4641057]
["bitfinex","SOLUSD",1644919504703,14.631,102.56,102.49,14.4641057]
["bitfinex","SOLUSD",1644919504910,40.0783607,102.55,102.49,14.4641057]
["bitfinex","SOLUSD",1644919505507,36.9075,102.58,102.49,14.4641057]
["bitfinex","SOLUSD",1644919505712,36.9075,102.58,102.5,23.0476]
["bitfinex","SOLUSD",1644919505906,14.6298,102.57,102.5,23.0476]
["bitfinex","SOLUSD",1644919507206,36.20864626,102.56,102.5,23.0476]
["bitfinex","SOLUSD",1644919507407,50.84034626,102.56,102.5,23.0476]
["bitfinex","SOLUSD",1644919508609,50.84034626,102.56,102.5,37.678]
["bitfinex","SOLUSD",1644919509008,14.6317,102.56,102.51,34.68918025]
["bitfinex","SOLUSD",1644919509209,14.6292,102.57,102.51,34.68918025]
["bitfinex","SOLUSD",1644919509409,1.37921699,102.59,102.51,34.68918025]
["bitfinex","SOLUSD",1644919509807,123.43631699,102.6,102.51,34.68918025]
["bitfinex","SOLUSD",1644919510009,44.40807723,102.59,102.51,34.68918025]
["bitfinex","SOLUSD",1644919510608,14.6281,102.58,102.51,49.31838025]
["bitfinex","SOLUSD",1644919511310,40.22336446,102.57,102.51,49.31838025]
["bitfinex","SOLUSD",1644919511610,15.39921699,102.6,102.51,49.56838025]
["bitfinex","SOLUSD",1644919511812,14.6267,102.59,102.52,22.9943]
["bitfinex","SOLUSD",1644919512009,14.02,102.6,102.54,14.625]
["bitfinex","SOLUSD",1644919512509,56.86944571,102.6,102.54,28.87248717]
["bitfinex","SOLUSD",1644919513515,56.86944571,102.6,102.54,14.625]
["bitfinex","SOLUSD",1644919513711,71.49444571,102.6,102.54,14.625]
["bitfinex","SOLUSD",1644919513910,71.49444571,102.6,102.53,14.6262]
["bitfinex","SOLUSD",1644919514309,154.51944571,102.6,102.53,14.6262]
["bitfinex","SOLUSD",1644919514513,154.51944571,102.6,102.53,50.8373976]
["bitfinex","SOLUSD",1644919515213,154.51944571,102.6,102.53,14.6262]
["bitfinex","SOLUSD",1644919515612,14.6265,102.59,102.53,14.6262]
["bitfinex","SOLUSD",1644919516018,112.2765,102.59,102.52,22.9943]
["bitfinex","SOLUSD",1644919516417,36.50784454,102.58,102.52,22.9943]
["bitfinex","SOLUSD",1644919516821,51.13614454,102.58,102.52,22.9943]
["bitfinex","SOLUSD",1644919517023,148.78614454,102.58,102.52,22.9943]
["bitfinex","SOLUSD",1644919517418,148.78614454,102.58,102.48,47.7838]
["bitfinex","SOLUSD",1644919517617,162.80614454,102.58,102.49,24.7804]
["bitfinex","SOLUSD",1644919517819,164.18536153,102.58,102.49,24.7804]
["bitfinex","SOLUSD",1644919518018,166.63934812,102.58,102.49,24.7804]
["bitfinex","SOLUSD",1644919519522,191.05224812,102.58,102.49,24.7804]
["bitfinex","SOLUSD",1644919519723,192.80224812,102.58,102.49,24.7804]
["bitfinex","SOLUSD",1644919520622,191.05224812,102.58,102.49,24.7804]
["bitfinex","SOLUSD",1644919521543,191.05224812,102.58,102.5,7.23566425]
["bitfinex","SOLUSD",1644919521744,187.21904454,102.58,102.5,7.23566425]
["bitfinex","SOLUSD",1644919522545,187.21904454,102.58,102.49,24.7804]
["bitfinex","SOLUSD",1644919522744,187.21904454,102.58,102.5,14.6306]
["bitfinex","SOLUSD",1644919523347,187.21904454,102.58,102.49,24.7804]
["bitfinex","SOLUSD",1644919524647,187.21904454,102.58,102.5,6.94125126]
["bitfinex","SOLUSD",1644919525953,187.21904454,102.58,102.49,39.4124]
["bitfinex","SOLUSD",1644919526452,65.15614454,102.58,102.49,39.4124]
["bitfinex","SOLUSD",1644919526752,100.10398659,102.6,102.49,42.11638659]
["bitfinex","SOLUSD",1644919526753,1.37921699,102.6,102.49,42.11638659]
["bitfinex","SOLUSD",1644919526950,6.25521699,102.61,102.53,14.6247]
["bitfinex","SOLUSD",1644919527152,15.39921699,102.62,102.53,14.8747]
["bitfinex","SOLUSD",1644919527352,1.37921699,102.62,102.53,14.8747]
["bitfinex","SOLUSD",1644919527551,123.84251699,102.63,102.54,23.2583]
["bitfinex","SOLUSD",1644919527751,46.12321778,102.62,102.55,41.15114056]
["bitfinex","SOLUSD",1644919528151,46.12321778,102.62,102.55,41.40114056]
["bitfinex","SOLUSD",1644919528352,46.12321778,102.62,102.55,41.15114056]
["bitfinex","SOLUSD",1644919528752,46.12321778,102.62,102.55,14.6227]
["bitfinex","SOLUSD",1644919528753,60.74561778,102.62,102.55,14.6227]
["bitfinex","SOLUSD",1644919529156,160.84960437,102.62,102.55,14.6227]
["bitfinex","SOLUSD",1644919529354,160.84960437,102.62,102.54,23.2583]
["bitfinex","SOLUSD",1644919529653,162.22882136,102.62,102.54,23.2583]
["bitfinex","SOLUSD",1644919529962,97.65,102.6,102.52,24.8447]
["bitfinex","SOLUSD",1644919530156,112.2793,102.58,102.52,24.8447]
["bitfinex","SOLUSD",1644919530353,40.09759528,102.57,102.52,24.8447]
["bitfinex","SOLUSD",1644919531656,54.72789528,102.57,102.52,24.8447]
["bitfinex","SOLUSD",1644919533159,54.72789528,102.57,102.49,73.1137]
["bitfinex","SOLUSD",1644919533160,97.65,102.56,102.49,24.3546]
["bitfinex","SOLUSD",1644919533363,112.283,102.55,102.48,1.37172805]
["bitfinex","SOLUSD",1644919533662,14.633,102.55,102.47,50.14162805]
["bitfinex","SOLUSD",1644919533860,14.633,102.55,102.47,48.7699]
["bitfinex","SOLUSD",1644919534062,14.633,102.55,102.47,50.14162805]
["bitfinex","SOLUSD",1644919534263,57.99832762,102.54,102.48,24.2566]
["bitfinex","SOLUSD",1644919535266,57.99832762,102.54,102.49,2.4987879]
["bitfinex","SOLUSD",1644919535466,57.99832762,102.54,102.48,24.2566]
["bitfinex","SOLUSD",1644919536461,57.99832762,102.54,102.49,48.78502594]
["bitfinex","SOLUSD",1644919536662,14.6332,102.54,102.49,48.78502594]
["bitfinex","SOLUSD",1644919537261,14.632,102.55,102.49,48.78502594]
["bitfinex","SOLUSD",1644919538264,14.632,102.55,102.49,63.41742594]
["bitfinex","SOLUSD",1644919541365,46.07220714,102.54,102.49,14.6324]
["bitfinex","SOLUSD",1644919541664,60.70550714,102.54,102.49,14.6324]
["bitfinex","SOLUSD",1644919542365,60.70550714,102.54,102.49,51.82478419]
["bitfinex","SOLUSD",1644919542665,14.6333,102.54,102.49,51.82478419]
["bitfinex","SOLUSD",1644919545973,14.6333,102.54,102.49,37.19238419]
["bitfinex","SOLUSD",1644919547471,14.6333,102.54,102.49,51.82488419]
["bitfinex","SOLUSD",1644919548615,14.632,102.55,102.49,51.82488419]
["bitfinex","SOLUSD",1644919553423,150.51577738,102.54,102.48,38.8902]
["bitfinex","SOLUSD",1644919553625,150.51577738,102.54,102.45,6.24872805]
["bitfinex","SOLUSD",1644919553831,174.12876397,102.54,102.44,24.65602681]
["bitfinex","SOLUSD",1644919554025,97.65,102.52,102.44,23.28429876]
["bitfinex","SOLUSD",1644919554424,141.04204635,102.51,102.44,23.28429876]
["bitfinex","SOLUSD",1644919554623,158.13603294,102.51,102.44,23.28429876]
["bitfinex","SOLUSD",1644919554826,155.68204635,102.51,102.44,23.28429876]
["bitfinex","SOLUSD",1644919556125,155.68204635,102.51,102.44,22.28429876]
["bitfinex","SOLUSD",1644919556626,155.68204635,102.51,102.44,36.92409876]
["bitfinex","SOLUSD",1644919559262,155.68204635,102.51,102.44,38.86516767]
["bitfinex","SOLUSD",1644919560157,58.03204635,102.51,102.44,38.86516767]
["bitfinex","SOLUSD",1644919560758,14.64,102.51,102.44,38.86516767]
["bitfinex","SOLUSD",1644919561058,14.6357,102.52,102.45,2.45398659]
["bitfinex","SOLUSD",1644919561259,14.6357,102.52,102.47,14.6346]
["bitfinex","SOLUSD",1644919561963,55.60372212,102.52,102.47,14.6346]
["bitfinex","SOLUSD",1644919562658,14.6357,102.52,102.47,14.6346]
["bitfinex","SOLUSD",1644919564760,54.00380072,102.52,102.47,14.6346]
["bitfinex","SOLUSD",1644919565963,54.00380072,102.52,102.46,38.4296]
["bitfinex","SOLUSD",1644919566862,54.00380072,102.52,102.46,80.79718172]
["bitfinex","SOLUSD",1644919568867,14.6357,102.52,102.46,80.79718172]
["bitfinex","SOLUSD",1644919569571,14.6357,102.52,102.46,81.04718172]
["bitfinex","SOLUSD",1644919570472,14.6357,102.52,102.46,83.50116831]
["bitfinex","SOLUSD",1644919570970,14.6357,102.52,102.46,59.70816831]
["bitfinex","SOLUSD",1644919574878,24.5303,102.53,102.46,59.70816831]
["bitfinex","SOLUSD",1644919575076,14.6342,102.53,102.46,59.70816831]
["bitfinex","SOLUSD",1644919575476,15.39921699,102.57,102.48,14.6331]
["bitfinex","SOLUSD",1644919575676,15.39921699,102.58,102.48,117.4091]
["bitfinex","SOLUSD",1644919575877,1.37921699,102.58,102.49,2.45398659]
["bitfinex","SOLUSD",1644919576077,16.00601699,102.59,102.49,2.70398659]
["bitfinex","SOLUSD",1644919576278,16.00601699,102.59,102.5,4.876]
["bitfinex","SOLUSD",1644919576481,16.00601699,102.59,102.51,6.5690857]
["bitfinex","SOLUSD",1644919576682,16.00601699,102.59,102.51,9.02307229]
["bitfinex","SOLUSD",1644919576881,14.6268,102.59,102.51,9.27307229]
["bitfinex","SOLUSD",1644919577080,26.04411699,102.6,102.53,34.43022363]
["bitfinex","SOLUSD",1644919577283,34.31565433,102.59,102.53,34.43022363]
["bitfinex","SOLUSD",1644919577487,123.69411699,102.6,102.53,34.43022363]
["bitfinex","SOLUSD",1644919577981,123.69411699,102.6,102.53,49.05592363]
["bitfinex","SOLUSD",1644919578885,165.43707713,102.6,102.53,49.05592363]
["bitfinex","SOLUSD",1644919579087,123.69411699,102.6,102.53,49.05592363]
["bitfinex","SOLUSD",1644919579486,122.3149,102.6,102.53,49.05592363]
["bitfinex","SOLUSD",1644919579689,136.9409,102.6,102.53,49.05592363]
["bitfinex","SOLUSD",1644919579887,14.626,102.6,102.53,49.05592363]
["bitfinex","SOLUSD",1644919580095,24.83091699,102.61,102.54,2.45398659]
["bitfinex","SOLUSD",1644919580291,1.37921699,102.62,102.55,29.12934379]
["bitfinex","SOLUSD",1644919580688,1.37921699,102.63,102.55,29.37934379]
["bitfinex","SOLUSD",1644919580888,1.37921699,102.64,102.55,29.37934379]
["bitfinex","SOLUSD",1644919581088,1.37921699,102.64,102.56,29.0016]
["bitfinex","SOLUSD",1644919581288,1.37921699,102.64,102.57,34.43022363]
["bitfinex","SOLUSD",1644919581488,132.19955071,102.64,102.57,34.43022363]
["bitfinex","SOLUSD",1644919581888,146.81995071,102.64,102.57,34.43022363]
["bitfinex","SOLUSD",1644919583093,148.1991677,102.64,102.57,34.43022363]
["bitfinex","SOLUSD",1644919583489,160.83995071,102.64,102.56,47.2135]
["bitfinex","SOLUSD",1644919583691,169.54615429,102.64,102.56,47.2135]
["bitfinex","SOLUSD",1644919584493,169.54615429,102.64,102.55,39.72434528]
["bitfinex","SOLUSD",1644919585506,169.54615429,102.64,102.54,14.6245]
["bitfinex","SOLUSD",1644919585707,169.54615429,102.64,102.55,24.3591]
["bitfinex","SOLUSD",1644919586006,169.54615429,102.64,102.52,23.4212]
["bitfinex","SOLUSD",1644919586207,112.2768,102.6,102.53,23.8616]
["bitfinex","SOLUSD",1644919586607,43.25883271,102.57,102.53,23.8616]
["bitfinex","SOLUSD",1644919587110,97.65,102.58,102.53,23.8616]
["bitfinex","SOLUSD",1644919587607,97.65,102.58,102.52,66.61787545]
["bitfinex","SOLUSD",1644919587808,112.2786,102.58,102.52,66.61787545]
["bitfinex","SOLUSD",1644919588210,159.05349561,102.58,102.52,66.61787545]
["bitfinex","SOLUSD",1644919588508,111.67,102.6,102.52,66.61787545]
["bitfinex","SOLUSD",1644919588709,14.02,102.6,102.53,23.6962]
["bitfinex","SOLUSD",1644919588917,14.02,102.6,102.53,38.3223]
["bitfinex","SOLUSD",1644919589117,23.275,102.61,102.53,38.3223]
["bitfinex","SOLUSD",1644919589314,57.04771555,102.62,102.54,5.73999197]
["bitfinex","SOLUSD",1644919589614,57.04771555,102.62,102.56,43.19667545]
["bitfinex","SOLUSD",1644919589816,14.02,102.62,102.56,43.19667545]
["bitfinex","SOLUSD",1644919591517,37.36192255,102.61,102.56,43.19667545]
["bitfinex","SOLUSD",1644919591917,37.36192255,102.61,102.55,39.5121]
["bitfinex","SOLUSD",1644919592126,37.36192255,102.61,102.55,39.7621]
["bitfinex","SOLUSD",1644919592321,37.36192255,102.61,102.55,39.5121]
["bitfinex","SOLUSD",1644919592918,37.36192255,102.61,102.55,82.12410303]
["bitfinex","SOLUSD",1644919593122,112.2737,102.62,102.55,82.12410303]
["bitfinex","SOLUSD",1644919593420,97.65,102.62,102.55,82.12410303]
["bitfinex","SOLUSD",1644919593620,28.6425,102.63,102.55,82.12410303]
["bitfinex","SOLUSD",1644919594023,75.42380911,102.63,102.55,82.37410303]
["bitfinex","SOLUSD",1644919595822,77.8777957,102.63,102.55,82.37410303]
["bitfinex","SOLUSD",1644919596022,60.80130911,102.63,102.55,82.37410303]
["bitfinex","SOLUSD",1644919596230,14.02,102.63,102.55,82.37410303]
["bitfinex","SOLUSD",1644919596623,14.02,102.63,102.55,84.82808962]
["bitfinex","SOLUSD",1644919597022,15.39921699,102.65,102.55,196.07808962]
["bitfinex","SOLUSD",1644919597223,44.71661699,102.66,102.55,196.07808962]
["bitfinex","SOLUSD",1644919597424,25.22571699,102.66,102.55,196.07808962]
["bitfinex","SOLUSD",1644919597823,1.37921699,102.66,102.55,196.07808962]
["bitfinex","SOLUSD",1644919598029,24.58271699,102.67,102.55,196.07808962]
["bitfinex","SOLUSD",1644919598430,63.15530177,102.67,102.55,196.07808962]
["bitfinex","SOLUSD",1644919599029,63.15530177,102.67,102.59,14.6164]
["bitfinex","SOLUSD",1644919599030,77.77160177,102.67,102.59,14.6164]
["bitfinex","SOLUSD",1644919599227,77.77160177,102.67,102.61,38.6835925]
["bitfinex","SOLUSD",1644919599627,39.19901699,102.67,102.61,38.6835925]
["bitfinex","SOLUSD",1644919601527,112.2669,102.66,102.61,38.6835925]
["bitfinex","SOLUSD",1644919601727,112.2669,102.66,102.6,37.7495]
["bitfinex","SOLUSD",1644919602836,112.2669,102.66,102.6,23.1331]
["bitfinex","SOLUSD",1644919603233,112.2669,102.66,102.61,36.41131973]
["bitfinex","SOLUSD",1644919603433,113.64611699,102.66,102.61,36.41131973]
["bitfinex","SOLUSD",1644919603631,15.99611699,102.66,102.61,36.41131973]
["bitfinex","SOLUSD",1644919603855,1.37921699,102.66,102.61,36.41131973]
["bitfinex","SOLUSD",1644919604031,1.37921699,102.67,102.61,51.02601973]
["bitfinex","SOLUSD",1644919604230,6.0,102.69,102.61,53.73000632]
["bitfinex","SOLUSD",1644919604231,1.37921699,102.68,102.61,53.73000632]
["bitfinex","SOLUSD",1644919604633,1.37921699,102.69,102.61,53.73000632]
["bitfinex","SOLUSD",1644919604833,1.37921699,102.69,102.62,23.5446]
["bitfinex","SOLUSD",1644919605037,25.55131699,102.7,102.64,14.6096]
["bitfinex","SOLUSD",1644919605237,1.37921699,102.7,102.64,14.6096]
["bitfinex","SOLUSD",1644919606133,1.37921699,102.7,102.65,12.52534769]
["bitfinex","SOLUSD",1644919606536,0.23631764,102.69,102.65,12.52534769]
["bitfinex","SOLUSD",1644919607135,0.23631764,102.69,102.65,27.13394769]
["bitfinex","SOLUSD",1644919607337,0.23631764,102.69,102.65,12.52534769]
["bitfinex","SOLUSD",1644919608633,0.23631764,102.69,102.65,27.13394769]
["bitfinex","SOLUSD",1644919609737,0.23631764,102.71,102.65,27.13394769]
["bitfinex","SOLUSD",1644919611740,0.23631764,102.71,102.65,12.52534769]
["bitfinex","SOLUSD",1644919611943,0.23631764,102.71,102.65,36.96844769]
["bitfinex","SOLUSD",1644919612744,14.84661764,102.71,102.65,36.96844769]
["bitfinex","SOLUSD",1644919613744,14.6103,102.71,102.65,36.96844769]
["bitfinex","SOLUSD",1644919616248,0.23631764,102.7,102.65,36.96844769]
["bitfinex","SOLUSD",1644919620679,0.23631764,102.7,102.65,51.57754769]
["bitfinex","SOLUSD",1644919623877,39.5029,102.72,102.65,51.57754769]
["bitfinex","SOLUSD",1644919623878,0.23631764,102.71,102.65,51.57754769]
["bitfinex","SOLUSD",1644919626393,0.23631764,102.71,102.65,54.28153428]
["bitfinex","SOLUSD",1644919626582,0.23631764,102.71,102.66,4.869]
["bitfinex","SOLUSD",1644919626782,0.23631764,102.73,102.68,14.6028]
["bitfinex","SOLUSD",1644919626981,0.23631764,102.73,102.69,36.41131973]
["bitfinex","SOLUSD",1644919627184,0.23631764,102.73,102.69,36.66131973]
["bitfinex","SOLUSD",1644919628785,0.23631764,102.73,102.7,14.5996]
["bitfinex","SOLUSD",1644919628984,0.23631764,102.73,102.71,3.03219997]
["bitfinex","SOLUSD",1644919629181,0.23631764,102.73,102.71,25.72939997]
["bitfinex","SOLUSD",1644919629383,0.23631764,102.73,102.71,25.97939997]
["bitfinex","SOLUSD",1644919629981,0.23631764,102.77,102.71,25.97939997]
["bitfinex","SOLUSD",1644919630585,0.23631764,102.77,102.73,12.52534769]
["bitfinex","SOLUSD",1644919641990,0.23631764,102.77,102.72,14.5993]
["bitfinex","SOLUSD",1644919642292,14.83751764,102.77,102.71,37.2979]
["bitfinex","SOLUSD",1644919642493,14.83751764,102.77,102.71,37.5479]
["bitfinex","SOLUSD",1644919642691,14.83751764,102.77,102.71,37.2979]
["bitfinex","SOLUSD",1644919642891,14.83751764,102.77,102.71,22.6972]
["bitfinex","SOLUSD",1644919643093,35.51055186,102.76,102.71,22.6972]
["bitfinex","SOLUSD",1644919643291,50.11365186,102.76,102.71,22.6972]
["bitfinex","SOLUSD",1644919643492,0.23631764,102.75,102.71,22.6972]
["bitfinex","SOLUSD",1644919646295,0.23631764,102.75,102.67,48.6745]
["bitfinex","SOLUSD",1644919646494,14.84001764,102.75,102.67,23.4513]
["bitfinex","SOLUSD",1644919646697,14.02,102.74,102.67,23.4513]
["bitfinex","SOLUSD",1644919647096,2.45398659,102.73,102.67,23.4513]
["bitfinex","SOLUSD",1644919647294,34.63252077,102.72,102.67,23.4513]
["bitfinex","SOLUSD",1644919647894,14.6085,102.72,102.67,23.4513]
["bitfinex","SOLUSD",1644919650699,0.23631764,102.71,102.67,23.4513]
["bitfinex","SOLUSD",1644919650897,14.84411764,102.71,102.67,23.4513]
["bitfinex","SOLUSD",1644919651198,14.84411764,102.71,102.67,38.0584]
["bitfinex","SOLUSD",1644919651399,0.23631764,102.71,102.67,38.0584]
["bitfinex","SOLUSD",1644919653732,0.23631764,102.73,102.67,38.3084]
["bitfinex","SOLUSD",1644919654636,14.84131764,102.73,102.67,38.3084]
["bitfinex","SOLUSD",1644919655239,0.23631764,102.73,102.67,38.3084]
["bitfinex","SOLUSD",1644919656837,0.23631764,102.73,102.69,14.6038]
["bitfinex","SOLUSD",1644919657037,0.23631764,102.73,102.7,0.75358556]
["bitfinex","SOLUSD",1644919657638,0.23631764,102.73,102.71,3.03219997]
["bitfinex","SOLUSD",1644919657843,3.03219997,102.72,102.71,3.03219997]
["bitfinex","SOLUSD",1644919658339,3.03219997,102.72,102.7,15.35618556]
["bitfinex","SOLUSD",1644919658536,0.23631764,102.72,102.7,15.35618556]
["bitfinex","SOLUSD",1644919658736,0.23631764,102.72,102.7,15.60618556]
["bitfinex","SOLUSD",1644919658936,0.23631764,102.72,102.71,3.03219997]
["bitfinex","SOLUSD",1644919661540,0.23631764,102.74,102.71,3.03219997]
["bitfinex","SOLUSD",1644919661940,3.03219997,102.73,102.71,3.03219997]
["bitfinex","SOLUSD",1644919663442,0.23631764,102.74,102.71,17.63339997]
["bitfinex","SOLUSD",1644919663647,0.23631764,102.74,102.71,17.88339997]
["bitfinex","SOLUSD",1644919663842,0.23631764,102.74,102.72,6.0]
["bitfinex","SOLUSD",1644919664043,0.23631764,102.74,102.72,6.25]
["bitfinex","SOLUSD",1644919664243,0.23631764,102.74,102.73,44.59609482]
["bitfinex","SOLUSD",1644919664647,0.23631764,102.78,102.73,47.87829479]
["bitfinex","SOLUSD",1644919665444,0.23631764,102.78,102.73,62.47539479]
["bitfinex","SOLUSD",1644919665645,0.23631764,102.78,102.73,85.00139479]
["bitfinex","SOLUSD",1644919668247,0.23631764,102.79,102.73,85.00139479]
["bitfinex","SOLUSD",1644919673483,46.19589212,102.79,102.73,84.75139479]
["bitfinex","SOLUSD",1644919673782,14.83291764,102.79,102.73,84.75139479]
["bitfinex","SOLUSD",1644919675481,14.83291764,102.79,102.73,85.00139479]
["bitfinex","SOLUSD",1644919675885,61.48690249,102.79,102.73,84.75139479]
["bitfinex","SOLUSD",1644919676091,61.48690249,102.79,102.73,3.03219997]
["bitfinex","SOLUSD",1644919676288,77.96088908,102.79,102.73,3.03219997]
["bitfinex","SOLUSD",1644919676687,77.96088908,102.79,102.68,22.7169]
["bitfinex","SOLUSD",1644919676887,127.3402,102.78,102.68,22.7169]
["bitfinex","SOLUSD",1644919677086,150.04654811,102.75,102.69,36.15046281]
["bitfinex","SOLUSD",1644919677485,14.6044,102.75,102.69,36.15046281]
["bitfinex","SOLUSD",1644919678601,28.6206,102.76,102.69,51.00426281]
["bitfinex","SOLUSD",1644919678987,14.6006,102.76,102.69,51.00426281]
["bitfinex","SOLUSD",1644919679385,14.6006,102.76,102.69,50.75426281]
["bitfinex","SOLUSD",1644919679585,14.6006,102.76,102.69,51.00426281]
["bitfinex","SOLUSD",1644919680595,0.23631764,102.75,102.69,51.00426281]
["bitfinex","SOLUSD",1644919680888,14.83781764,102.75,102.69,51.00426281]
["bitfinex","SOLUSD",1644919686708,37.19538258,102.74,102.69,51.00426281]
["bitfinex","SOLUSD",1644919687109,0.23631764,102.73,102.69,51.00426281]
["bitfinex","SOLUSD",1644919688117,0.23631764,102.73,102.69,50.75426281]
["bitfinex","SOLUSD",1644919688362,0.23631764,102.73,102.69,14.6038]
["bitfinex","SOLUSD",1644919691939,0.23631764,102.73,102.7,6.62995924]
["bitfinex","SOLUSD",1644919692142,0.23631764,102.73,102.71,6.06439994]
["bitfinex","SOLUSD",1644919692839,0.23631764,102.74,102.71,6.06439994]
["bitfinex","SOLUSD",1644919693051,0.23631764,102.74,102.72,36.83786686]
["bitfinex","SOLUSD",1644919693240,0.23631764,102.74,102.68,22.7169]
["bitfinex","SOLUSD",1644919693440,0.23631764,102.74,102.69,14.6018]
["bitfinex","SOLUSD",1644919693845,14.83901764,102.74,102.69,14.6018]
["bitfinex","SOLUSD",1644919694248,14.83901764,102.74,102.69,56.63587008]
["bitfinex","SOLUSD",1644919696945,0.23631764,102.74,102.69,56.88587008]
["bitfinex","SOLUSD",1644919697349,0.23631764,102.74,102.71,14.5985]
["bitfinex","SOLUSD",1644919697548,0.23631764,102.74,102.72,6.06439994]
["bitfinex","SOLUSD",1644919697747,0.23631764,102.74,102.73,3.87039737]
["bitfinex","SOLUSD",1644919698146,0.23631764,102.75,102.73,3.87039737]
["bitfinex","SOLUSD",1644919698748,0.23631764,102.75,102.68,4.866]
["bitfinex","SOLUSD",1644919698947,0.23631764,102.75,102.67,24.7428]
["bitfinex","SOLUSD",1644919699150,23.75191764,102.75,102.67,24.7428]
["bitfinex","SOLUSD",1644919699749,38.35321764,102.75,102.68,38.5032131]
["bitfinex","SOLUSD",1644919701249,38.35321764,102.75,102.68,53.1077131]
["bitfinex","SOLUSD",1644919701652,38.35321764,102.75,102.69,24.448]
["bitfinex","SOLUSD",1644919701850,14.83761764,102.75,102.69,24.448]
["bitfinex","SOLUSD",1644919702050,14.83761764,102.75,102.69,24.698]
["bitfinex","SOLUSD",1644919702249,14.83761764,102.75,102.7,7.40125435]
["bitfinex","SOLUSD",1644919702651,14.83761764,102.75,102.7,22.25295435]
["bitfinex","SOLUSD",1644919703253,0.23631764,102.75,102.7,22.00295435]
["bitfinex","SOLUSD",1644919703454,0.23631764,102.75,102.7,22.25295435]
["bitfinex","SOLUSD",1644919706356,14.83741764,102.75,102.7,22.00295435]
["bitfinex","SOLUSD",1644919706757,0.23631764,102.76,102.7,22.00295435]
["bitfinex","SOLUSD",1644919706956,0.23631764,102.76,102.71,24.7118]
["bitfinex","SOLUSD",1644919707254,0.23631764,102.76,102.71,39.3117]
["bitfinex","SOLUSD",1644919707655,0.23631764,102.76,102.72,35.85421413]
["bitfinex","SOLUSD",1644919707859,14.83671764,102.76,102.72,35.85421413]
["bitfinex","SOLUSD",1644919708657,14.83671764,102.76,102.72,50.45341413]
["bitfinex","SOLUSD",1644919711258,14.83671764,102.76,102.72,35.85421413]
["bitfinex","SOLUSD",1644919712263,14.83671764,102.76,102.72,50.45371413]
["bitfinex","SOLUSD",1644919712461,14.83671764,102.76,102.72,35.85421413]
["bitfinex","SOLUSD",1644919715662,14.83671764,102.76,102.72,50.45401413]
["bitfinex","SOLUSD",1644919716063,38.595,102.77,102.72,50.45401413]
["bitfinex","SOLUSD",1644919716562,38.52616908,102.77,102.72,50.45401413]
["bitfinex","SOLUSD",1644919717865,23.92716908,102.77,102.72,50.45401413]
["bitfinex","SOLUSD",1644919718062,14.5975,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919721664,14.5975,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919722965,112.2475,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919723164,14.5975,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919723566,14.5975,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919723766,14.5975,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919724066,14.5975,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919724366,14.5975,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919724565,14.5975,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919725068,14.5975,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919725668,14.5975,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919725873,14.5975,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919726070,14.5975,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919726870,15.97437168,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919727271,15.97437168,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919727473,14.5975,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919727977,14.5975,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919728176,14.5975,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919728379,15.97437168,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919728576,15.97437168,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919728980,15.97437168,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919729676,18.42835827,102.78,102.72,50.70401413]
["bitfinex","SOLUSD",1644919729874,15.97437168,102.78,102.72,50.45401413]
["bitfinex","SOLUSD",1644919730383,14.602,102.76,102.71,39.313]
["bitfinex","SOLUSD",1644919731178,15.97887168,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919733004,14.602,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919735408,14.602,102.76,102.72,59.16317559]
["bitfinex","SOLUSD",1644919735916,14.602,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919736309,15.97887168,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919736509,14.602,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919739317,15.97887168,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919740215,14.602,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919740614,15.97887168,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919741016,14.602,102.76,102.72,44.56307559]
["bitfinex","SOLUSD",1644919743918,14.602,102.76,102.71,14.6007]
["bitfinex","SOLUSD",1644919744117,15.97887168,102.76,102.7,38.0357]
["bitfinex","SOLUSD",1644919744521,14.602,102.76,102.7,38.0357]
["bitfinex","SOLUSD",1644919744929,14.602,102.76,102.71,33.20679155]
["bitfinex","SOLUSD",1644919746621,14.602,102.76,102.71,47.80839155]
["bitfinex","SOLUSD",1644919747622,14.5984,102.77,102.71,47.80839155]
["bitfinex","SOLUSD",1644919747823,1.37687168,102.79,102.71,50.51237814]
["bitfinex","SOLUSD",1644919748023,1.37687168,102.79,102.73,14.5976]
["bitfinex","SOLUSD",1644919748223,1.37687168,102.79,102.72,24.9774]
["bitfinex","SOLUSD",1644919748425,113.04687168,102.78,102.73,12.46135827]
["bitfinex","SOLUSD",1644919748626,127.64417168,102.78,102.73,12.46135827]
["bitfinex","SOLUSD",1644919749624,29.99417168,102.78,102.73,12.46135827]
["bitfinex","SOLUSD",1644919750425,14.6017,102.76,102.73,12.46135827]
["bitfinex","SOLUSD",1644919750626,14.6017,102.76,102.71,14.6011]
["bitfinex","SOLUSD",1644919750824,14.6017,102.76,102.69,24.9774]
["bitfinex","SOLUSD",1644919751126,37.4053,102.76,102.69,25.2274]
["bitfinex","SOLUSD",1644919751525,135.0553,102.76,102.69,25.2274]
["bitfinex","SOLUSD",1644919751724,135.0553,102.76,102.7,41.77038217]
["bitfinex","SOLUSD",1644919752325,38.78217168,102.76,102.7,41.77038217]
["bitfinex","SOLUSD",1644919752527,37.4053,102.76,102.7,41.77038217]
["bitfinex","SOLUSD",1644919753627,37.4053,102.76,102.7,56.62318217]
["bitfinex","SOLUSD",1644919755027,14.6017,102.76,102.7,56.62318217]
["bitfinex","SOLUSD",1644919756237,14.6017,102.76,102.7,56.37318217]
["bitfinex","SOLUSD",1644919756440,14.6017,102.76,102.7,41.77038217]
["bitfinex","SOLUSD",1644919756634,39.53897168,102.76,102.7,41.77038217]
["bitfinex","SOLUSD",1644919756834,137.18897168,102.76,102.7,41.77038217]
["bitfinex","SOLUSD",1644919757035,1.37687168,102.75,102.7,41.77038217]
["bitfinex","SOLUSD",1644919757235,14.6041,102.74,102.7,41.77038217]
["bitfinex","SOLUSD",1644919760461,14.6014,102.75,102.7,56.37238217]
["bitfinex","SOLUSD",1644919760658,1.37687168,102.76,102.7,56.62238217]
["bitfinex","SOLUSD",1644919760862,1.37687168,102.77,102.7,56.62238217]
["bitfinex","SOLUSD",1644919761560,1.37687168,102.77,102.72,3.89776765]
["bitfinex","SOLUSD",1644919761763,14.6001,102.76,102.72,18.49686765]
["bitfinex","SOLUSD",1644919766665,14.6001,102.76,102.72,3.89776765]
["bitfinex","SOLUSD",1644919767065,14.6001,102.76,102.71,24.5762]
["bitfinex","SOLUSD",1644919768469,14.6001,102.76,102.72,33.48589257]
["bitfinex","SOLUSD",1644919769869,14.6001,102.76,102.71,24.5762]
["bitfinex","SOLUSD",1644919770869,14.6001,102.76,102.72,37.06229962]
["bitfinex","SOLUSD",1644919773370,14.6001,102.76,102.71,24.5762]
["bitfinex","SOLUSD",1644919773572,14.6001,102.76,102.69,14.6029]
["bitfinex","SOLUSD",1644919773772,39.66627168,102.76,102.69,14.6029]
["bitfinex","SOLUSD",1644919774372,74.05308761,102.76,102.7,38.88968002]
["bitfinex","SOLUSD",1644919774776,39.66627168,102.76,102.7,38.88968002]
["bitfinex","SOLUSD",1644919776278,137.31627168,102.76,102.7,38.88968002]
["bitfinex","SOLUSD",1644919776478,137.31627168,102.76,102.69,14.6029]
["bitfinex","SOLUSD",1644919776678,1.37687168,102.75,102.68,38.4242]
["bitfinex","SOLUSD",1644919776878,14.6049,102.73,102.68,38.4242]
["bitfinex","SOLUSD",1644919777479,14.6049,102.73,102.68,70.82499978]
["bitfinex","SOLUSD",1644919777680,14.6049,102.73,102.68,23.8196]
["bitfinex","SOLUSD",1644919778378,14.6094,102.7,102.65,25.69960223]
["bitfinex","SOLUSD",1644919778579,14.6094,102.7,102.64,1.36400223]
["bitfinex","SOLUSD",1644919778781,14.6094,102.7,102.66,34.8902881]
["bitfinex","SOLUSD",1644919781585,25.23417168,102.74,102.66,49.4973881]
["bitfinex","SOLUSD",1644919781782,63.14397168,102.74,102.66,49.4973881]
["bitfinex","SOLUSD",1644919781983,61.7671,102.74,102.66,49.4973881]
["bitfinex","SOLUSD",1644919782385,44.55341803,102.73,102.68,10.77786172]
["bitfinex","SOLUSD",1644919782584,14.6063,102.72,102.68,10.77786172]
["bitfinex","SOLUSD",1644919784690,14.6063,102.72,102.67,23.4824]
["bitfinex","SOLUSD",1644919785089,14.6063,102.72,102.65,14.6085]
["bitfinex","SOLUSD",1644919785292,37.7559,102.72,102.66,22.7044]
["bitfinex","SOLUSD",1644919785893,37.7559,102.72,102.66,55.67145686]
["bitfinex","SOLUSD",1644919786592,14.6094,102.7,102.66,55.67145686]
["bitfinex","SOLUSD",1644919786793,14.6094,102.7,102.66,22.7044]
["bitfinex","SOLUSD",1644919787392,14.6094,102.7,102.64,14.6098]
["bitfinex","SOLUSD",1644919787594,14.6094,102.7,102.63,23.8816]
["bitfinex","SOLUSD",1644919787796,14.6094,102.7,102.64,43.72548428]
["bitfinex","SOLUSD",1644919791423,14.6094,102.7,102.64,58.33548428]
["bitfinex","SOLUSD",1644919791625,14.6094,102.7,102.64,43.72548428]
["bitfinex","SOLUSD",1644919795635,14.6094,102.7,102.64,58.33568428]
["bitfinex","SOLUSD",1644919796036,42.7463,102.74,102.65,2.45398659]
["bitfinex","SOLUSD",1644919796239,23.8573,102.74,102.66,6.0]
["bitfinex","SOLUSD",1644919796431,23.8573,102.74,102.67,23.0845]
["bitfinex","SOLUSD",1644919796633,23.8573,102.74,102.67,23.3345]
["bitfinex","SOLUSD",1644919796832,23.8573,102.74,102.67,37.9396]
["bitfinex","SOLUSD",1644919797044,14.6047,102.73,102.67,23.3345]
["bitfinex","SOLUSD",1644919797241,14.6047,102.73,102.67,23.0845]
["bitfinex","SOLUSD",1644919798433,14.6047,102.73,102.68,13.59627734]
["bitfinex","SOLUSD",1644919800639,14.6047,102.73,102.68,28.20157734]
["bitfinex","SOLUSD",1644919802745,14.6047,102.73,102.68,13.59627734]
["bitfinex","SOLUSD",1644919804643,14.6047,102.73,102.68,28.20147734]
["bitfinex","SOLUSD",1644919805449,14.6047,102.73,102.68,28.45147734]
["bitfinex","SOLUSD",1644919805646,54.66457912,102.76,102.68,28.20147734]
["bitfinex","SOLUSD",1644919805847,14.6032,102.74,102.7,32.07187248]
["bitfinex","SOLUSD",1644919807648,14.6032,102.74,102.7,46.67447248]
["bitfinex","SOLUSD",1644919807848,65.08557275,102.76,102.7,46.67447248]
["bitfinex","SOLUSD",1644919808056,14.6021,102.75,102.7,46.67447248]
["bitfinex","SOLUSD",1644919810468,59.49269129,102.75,102.7,46.67447248]
["bitfinex","SOLUSD",1644919810671,59.49269129,102.75,102.7,14.6026]
["bitfinex","SOLUSD",1644919813974,14.6021,102.75,102.7,14.6026]
["bitfinex","SOLUSD",1644919814978,14.6021,102.75,102.71,2.44056378]
["bitfinex","SOLUSD",1644919815179,14.6021,102.75,102.71,17.04196378]
["bitfinex","SOLUSD",1644919815394,38.2955,102.76,102.71,17.04196378]
["bitfinex","SOLUSD",1644919816181,38.10063058,102.78,102.71,17.04196378]
["bitfinex","SOLUSD",1644919816481,14.5993,102.77,102.72,38.4081]
["bitfinex","SOLUSD",1644919816879,14.5993,102.77,102.72,38.6581]
["bitfinex","SOLUSD",1644919817281,14.5993,102.77,102.73,35.59945767]
["bitfinex","SOLUSD",1644919817578,14.5993,102.77,102.73,50.19825767]
["bitfinex","SOLUSD",1644919817782,24.10847168,102.8,102.73,50.19825767]
["bitfinex","SOLUSD",1644919818184,50.03607168,102.81,102.73,50.19825767]
["bitfinex","SOLUSD",1644919818382,48.6592,102.81,102.73,50.44825767]
["bitfinex","SOLUSD",1644919818581,76.62777516,102.82,102.75,10.06869215]
["bitfinex","SOLUSD",1644919818782,14.5952,102.8,102.76,22.6512]
["bitfinex","SOLUSD",1644919819189,48.94960553,102.8,102.76,22.6512]
["bitfinex","SOLUSD",1644919819389,14.5952,102.8,102.75,24.66389215]
["bitfinex","SOLUSD",1644919823288,50.74959406,102.8,102.75,24.66389215]
["bitfinex","SOLUSD",1644919824090,50.74959406,102.8,102.75,14.5952]
["bitfinex","SOLUSD",1644919826902,50.74959406,102.8,102.75,39.5442]
["bitfinex","SOLUSD",1644919827392,14.5952,102.8,102.75,39.5442]
["bitfinex","SOLUSD",1644919828295,14.5952,102.8,102.76,12.93189802]
["bitfinex","SOLUSD",1644919831721,14.5952,102.8,102.76,27.52629802]
["bitfinex","SOLUSD",1644919831921,14.5937,102.81,102.76,27.52629802]
["bitfinex","SOLUSD",1644919842638,14.5937,102.81,102.76,12.93189802]
["bitfinex","SOLUSD",1644919842840,14.5937,102.81,102.75,39.5444]
["bitfinex","SOLUSD",1644919843939,14.5937,102.81,102.75,71.5229127]
["bitfinex","SOLUSD",1644919844141,15.97057168,102.81,102.75,71.5229127]
["bitfinex","SOLUSD",1644919844345,97.65,102.8,102.75,24.949]
["bitfinex","SOLUSD",1644919844544,14.5983,102.79,102.75,24.949]
["bitfinex","SOLUSD",1644919844842,14.5983,102.79,102.71,23.5944]
["bitfinex","SOLUSD",1644919845045,23.5682,102.78,102.72,23.9791]
["bitfinex","SOLUSD",1644919845244,23.5682,102.78,102.72,65.72406232]
["bitfinex","SOLUSD",1644919846646,14.5989,102.77,102.72,80.32406232]
["bitfinex","SOLUSD",1644919849071,54.44837356,102.77,102.72,38.5791]
["bitfinex","SOLUSD",1644919849676,14.5989,102.77,102.72,38.5791]
["bitfinex","SOLUSD",1644919850677,63.07385454,102.77,102.72,38.5791]
["bitfinex","SOLUSD",1644919851374,14.5989,102.77,102.72,38.5791]
["bitfinex","SOLUSD",1644919852577,14.5989,102.77,102.73,5.20962655]
["bitfinex","SOLUSD",1644919852873,14.5989,102.77,102.72,38.5791]
["bitfinex","SOLUSD",1644919853977,55.18756794,102.77,102.72,75.71293304]
["bitfinex","SOLUSD",1644919854179,55.18756794,102.77,102.72,38.5791]
["bitfinex","SOLUSD",1644919854977,14.5989,102.77,102.72,38.5791]
["bitfinex","SOLUSD",1644919856081,14.5989,102.77,102.72,77.5276572]
["bitfinex","SOLUSD",1644919869293,38.1654,102.78,102.72,77.5276572]
["bitfinex","SOLUSD",1644919874803,39.54227168,102.78,102.72,77.5276572]
["bitfinex","SOLUSD",1644919875200,38.1654,102.78,102.72,77.5276572]
["bitfinex","SOLUSD",1644919875399,15.97407168,102.78,102.72,77.5276572]
["bitfinex","SOLUSD",1644919875804,15.97407168,102.78,102.72,38.5791]
["bitfinex","SOLUSD",1644919876005,137.22507168,102.78,102.72,23.9791]
["bitfinex","SOLUSD",1644919877204,137.22507168,102.78,102.7,32.00700832]
["bitfinex","SOLUSD",1644919877400,1.37687168,102.77,102.7,14.6014]
["bitfinex","SOLUSD",1644919877602,14.6024,102.75,102.7,14.6014]
["bitfinex","SOLUSD",1644919878501,14.6024,102.75,102.69,15.96670223]
["bitfinex","SOLUSD",1644919878502,61.54362144,102.75,102.69,15.96670223]
["bitfinex","SOLUSD",1644919878703,61.54362144,102.75,102.7,6.0]
["bitfinex","SOLUSD",1644919878900,14.6024,102.75,102.7,28.5462]
["bitfinex","SOLUSD",1644919881202,14.6024,102.75,102.7,43.1481]
["bitfinex","SOLUSD",1644919885113,14.6024,102.75,102.7,37.1481]
["bitfinex","SOLUSD",1644919889513,14.6024,102.75,102.7,22.5462]
["bitfinex","SOLUSD",1644919892731,14.6024,102.75,102.68,14.6045]
["bitfinex","SOLUSD",1644919892919,14.6024,102.75,102.68,37.6942]
["bitfinex","SOLUSD",1644919893621,14.6024,102.75,102.68,73.63801727]
["bitfinex","SOLUSD",1644919895228,112.2524,102.75,102.68,73.63801727]
["bitfinex","SOLUSD",1644919895427,112.2524,102.75,102.68,59.03351727]
["bitfinex","SOLUSD",1644919895623,14.6024,102.75,102.68,59.03351727]
["bitfinex","SOLUSD",1644919896023,14.6024,102.75,102.68,23.0897]
["bitfinex","SOLUSD",1644919896225,126.2724,102.75,102.65,25.69020223]
["bitfinex","SOLUSD",1644919896444,14.6093,102.72,102.66,22.6119]
["bitfinex","SOLUSD",1644919896744,37.7219,102.72,102.66,22.6119]
["bitfinex","SOLUSD",1644919897547,37.7219,102.72,102.65,58.58947073]
["bitfinex","SOLUSD",1644919897750,37.7219,102.72,102.65,43.98087073]
["bitfinex","SOLUSD",1644919898153,135.3719,102.72,102.64,23.4648]
["bitfinex","SOLUSD",1644919898349,149.3919,102.72,102.64,23.4648]
["bitfinex","SOLUSD",1644919899250,14.611,102.69,102.64,67.06028913]
["bitfinex","SOLUSD",1644919900453,14.611,102.69,102.64,81.67088913]
["bitfinex","SOLUSD",1644919901552,14.609,102.7,102.64,81.67088913]
["bitfinex","SOLUSD",1644919903758,14.6075,102.71,102.64,81.67088913]
["bitfinex","SOLUSD",1644919903958,14.6075,102.71,102.64,81.92088913]
["bitfinex","SOLUSD",1644919904357,14.6075,102.71,102.64,81.67088913]
["bitfinex","SOLUSD",1644919906059,14.6075,102.71,102.65,6.0]
["bitfinex","SOLUSD",1644919906257,14.6075,102.71,102.65,20.6088]
["bitfinex","SOLUSD",1644919906657,14.6075,102.71,102.65,23.06278659]
["bitfinex","SOLUSD",1644919907058,14.6075,102.71,102.65,25.4778]
["bitfinex","SOLUSD",1644919907260,14.6057,102.72,102.65,27.93178659]
["bitfinex","SOLUSD",1644919907459,14.02,102.75,102.66,23.3488]
["bitfinex","SOLUSD",1644919907659,14.02,102.75,102.68,14.6043]
["bitfinex","SOLUSD",1644919908062,24.338,102.76,102.68,14.6043]
["bitfinex","SOLUSD",1644919908463,63.81992085,102.76,102.69,25.94386069]
["bitfinex","SOLUSD",1644919908664,112.50142085,102.76,102.69,25.94386069]
["bitfinex","SOLUSD",1644919909663,14.6038,102.74,102.69,25.94386069]
["bitfinex","SOLUSD",1644919910066,14.6038,102.74,102.69,40.54726069]
["bitfinex","SOLUSD",1644919910266,24.338,102.76,102.69,140.65124728]
["bitfinex","SOLUSD",1644919910469,1.37687168,102.79,102.69,140.90124728]
["bitfinex","SOLUSD",1644919911063,1.37687168,102.79,102.69,43.25124728]
["bitfinex","SOLUSD",1644919911663,14.5975,102.78,102.69,43.25124728]
["bitfinex","SOLUSD",1644919911865,24.5444,102.77,102.7,4.866]
["bitfinex","SOLUSD",1644919912062,24.5444,102.77,102.71,14.5994]
["bitfinex","SOLUSD",1644919913267,97.46212583,102.8,102.71,14.5994]
["bitfinex","SOLUSD",1644919913469,1.37687168,102.8,102.74,14.5956]
["bitfinex","SOLUSD",1644919913666,1.37687168,102.82,102.74,14.5956]
["bitfinex","SOLUSD",1644919913867,1.37687168,102.82,102.75,25.84098659]
["bitfinex","SOLUSD",1644919914066,1.37687168,102.83,102.75,26.09098659]
["bitfinex","SOLUSD",1644919914266,1.37687168,102.84,102.75,26.09098659]
["bitfinex","SOLUSD",1644919914467,44.86360923,102.84,102.76,40.20689425]
["bitfinex","SOLUSD",1644919914765,43.48673755,102.84,102.76,40.20689425]
["bitfinex","SOLUSD",1644919915667,14.5914,102.83,102.76,54.79909425]
["bitfinex","SOLUSD",1644919916367,14.5914,102.83,102.76,152.44909425]
["bitfinex","SOLUSD",1644919917067,14.5914,102.83,102.76,54.79909425]
["bitfinex","SOLUSD",1644919917467,14.5914,102.83,102.76,40.20689425]
["bitfinex","SOLUSD",1644919923275,39.2306,102.83,102.76,40.20689425]
["bitfinex","SOLUSD",1644919924279,39.2306,102.83,102.76,54.79919425]
["bitfinex","SOLUSD",1644919925285,39.2306,102.83,102.76,40.20689425]
["bitfinex","SOLUSD",1644919926585,39.2306,102.83,102.75,23.387]
["bitfinex","SOLUSD",1644919928286,136.8806,102.83,102.75,23.387]
["bitfinex","SOLUSD",1644919928488,39.2306,102.83,102.75,23.387]
["bitfinex","SOLUSD",1644919928691,39.2306,102.83,102.75,37.9806]
["bitfinex","SOLUSD",1644919929291,97.65,102.82,102.75,23.387]
["bitfinex","SOLUSD",1644919929490,39.2306,102.83,102.75,23.387]
["bitfinex","SOLUSD",1644919929491,41.68458659,102.83,102.75,23.387]
["bitfinex","SOLUSD",1644919929689,153.35458659,102.83,102.75,23.387]
["bitfinex","SOLUSD",1644919930619,158.00458659,102.83,102.73,37.2088]
["bitfinex","SOLUSD",1644919931015,162.86858659,102.83,102.73,37.2088]
["bitfinex","SOLUSD",1644919931418,164.24545827,102.83,102.74,24.0342]
["bitfinex","SOLUSD",1644919931613,162.86858659,102.83,102.74,24.0342]
["bitfinex","SOLUSD",1644919931820,160.4146,102.83,102.74,24.0342]
["bitfinex","SOLUSD",1644919932517,155.5506,102.83,102.74,24.0342]
["bitfinex","SOLUSD",1644919932817,156.92747168,102.83,102.74,24.0342]
["bitfinex","SOLUSD",1644919933019,156.92747168,102.83,102.74,38.6294]
["bitfinex","SOLUSD",1644919933217,155.5506,102.83,102.74,41.33338659]
["bitfinex","SOLUSD",1644919933717,150.9006,102.83,102.74,46.19738659]
["bitfinex","SOLUSD",1644919935219,53.2506,102.83,102.74,46.19738659]
["bitfinex","SOLUSD",1644919936523,53.2506,102.83,102.74,41.33338659]
["bitfinex","SOLUSD",1644919936722,53.2506,102.83,102.74,41.08338659]
["bitfinex","SOLUSD",1644919937421,53.2506,102.83,102.74,45.94738659]
["bitfinex","SOLUSD",1644919938121,53.2506,102.83,102.74,46.19738659]
["bitfinex","SOLUSD",1644919939026,54.62747168,102.83,102.74,46.19738659]
["bitfinex","SOLUSD",1644919940827,1.37687168,102.83,102.74,46.19738659]
["bitfinex","SOLUSD",1644919941026,99.50853836,102.85,102.74,77.87258009]
["bitfinex","SOLUSD",1644919941329,98.13166668,102.85,102.78,14.5859]
["bitfinex","SOLUSD",1644919941530,98.13166668,102.85,102.78,37.1519]
["bitfinex","SOLUSD",1644919941727,98.13166668,102.85,102.79,2.45398659]
["bitfinex","SOLUSD",1644919941927,98.13166668,102.85,102.8,9.51036762]
["bitfinex","SOLUSD",1644919942330,98.13166668,102.85,102.79,2.45398659]
["bitfinex","SOLUSD",1644919942528,98.13166668,102.85,102.8,14.5851]
["bitfinex","SOLUSD",1644919943430,98.13166668,102.85,102.8,51.4709906]
["bitfinex","SOLUSD",1644919943829,0.48166668,102.85,102.8,51.4709906]
["bitfinex","SOLUSD",1644919946433,0.48166668,102.85,102.81,97.65]
["bitfinex","SOLUSD",1644919946636,0.48166668,102.85,102.81,135.6732]
["bitfinex","SOLUSD",1644919947032,0.48166668,102.85,102.81,38.0232]
["bitfinex","SOLUSD",1644919947433,0.48166668,102.85,102.81,135.6732]
["bitfinex","SOLUSD",1644919948734,0.48166668,102.85,102.81,138.12718659]
["bitfinex","SOLUSD",1644919948932,0.9896851,102.88,102.81,138.12718659]
["bitfinex","SOLUSD",1644919949136,14.5824,102.89,102.81,38.0232]
["bitfinex","SOLUSD",1644919950334,37.6047,102.89,102.81,38.0232]
["bitfinex","SOLUSD",1644919951640,14.5824,102.89,102.81,135.6732]
["bitfinex","SOLUSD",1644919951833,14.5824,102.89,102.81,138.12718659]
["bitfinex","SOLUSD",1644919952037,14.5824,102.89,102.81,40.47718659]
["bitfinex","SOLUSD",1644919953237,16.07560946,102.9,102.81,40.47718659]
["bitfinex","SOLUSD",1644919953439,16.07560946,102.9,102.81,161.97768659]
["bitfinex","SOLUSD",1644919954739,16.07560946,102.9,102.81,162.22768659]
["bitfinex","SOLUSD",1644919956844,16.07560946,102.9,102.81,64.57768659]
["bitfinex","SOLUSD",1644919957843,16.07560946,102.9,102.81,162.22768659]
["bitfinex","SOLUSD",1644919959244,16.07560946,102.9,102.81,64.32768659]
["bitfinex","SOLUSD",1644919959644,30.09560946,102.9,102.81,64.32768659]
["bitfinex","SOLUSD",1644919960747,24.5418,102.89,102.81,64.32768659]
["bitfinex","SOLUSD",1644919960951,14.5839,102.88,102.81,64.32768659]
["bitfinex","SOLUSD",1644919961956,52.18478232,102.88,102.81,64.32768659]
["bitfinex","SOLUSD",1644919962151,14.5839,102.88,102.81,64.32768659]
["bitfinex","SOLUSD",1644919962852,39.1242,102.89,102.81,161.97768659]
["bitfinex","SOLUSD",1644919963055,39.1242,102.89,102.81,162.22768659]
["bitfinex","SOLUSD",1644919963253,39.1242,102.89,102.81,64.32768659]
["bitfinex","SOLUSD",1644919963452,39.1242,102.89,102.81,61.8737]
["bitfinex","SOLUSD",1644919963653,41.57818659,102.89,102.81,61.8737]
["bitfinex","SOLUSD",1644919964076,39.1242,102.89,102.81,61.8737]
["bitfinex","SOLUSD",1644919971178,39.1242,102.89,102.81,159.5237]
["bitfinex","SOLUSD",1644919971379,39.1242,102.89,102.81,61.8737]
["bitfinex","SOLUSD",1644919971580,39.1242,102.89,102.82,97.65]
["bitfinex","SOLUSD",1644919971779,39.1242,102.89,102.83,14.5817]
["bitfinex","SOLUSD",1644919971977,39.1242,102.89,102.83,38.3852]
["bitfinex","SOLUSD",1644919973679,39.1242,102.89,102.83,23.8035]
["bitfinex","SOLUSD",1644919981395,39.1242,102.89,102.83,38.3862]
["bitfinex","SOLUSD",1644919982792,39.1242,102.89,102.84,8.78225922]
["bitfinex","SOLUSD",1644919983890,39.1242,102.89,102.83,38.3862]
["bitfinex","SOLUSD",1644919985791,39.1242,102.89,102.83,23.8035]
["bitfinex","SOLUSD",1644919991800,39.1242,102.89,102.81,38.4359]
["bitfinex","SOLUSD",1644919992999,39.1242,102.89,102.81,23.8505]
["bitfinex","SOLUSD",1644919995503,39.1242,102.89,102.81,38.4358]
["bitfinex","SOLUSD",1644919995701,39.1242,102.89,102.81,80.03586057]
["bitfinex","SOLUSD",1644919996101,39.1242,102.89,102.82,23.3211]
["bitfinex","SOLUSD",1644919996600,39.1242,102.89,102.82,37.9051]
["bitfinex","SOLUSD",1644919997202,39.1242,102.89,102.82,40.35908659]
["bitfinex","SOLUSD",1644919997402,14.5824,102.89,102.82,138.00908659]
["bitfinex","SOLUSD",1644919998903,14.5824,102.89,102.82,40.35908659]
["bitfinex","SOLUSD",1644920000508,14.5824,102.89,102.82,37.9051]
["bitfinex","SOLUSD",1644920004510,14.5824,102.89,102.82,138.00908659]
["bitfinex","SOLUSD",1644920004707,38.5393,102.89,102.82,138.00908659]
["bitfinex","SOLUSD",1644920005427,14.5824,102.89,102.82,138.00908659]
["bitfinex","SOLUSD",1644920005627,16.07480946,102.9,102.82,138.00908659]
["bitfinex","SOLUSD",1644920005830,16.07480946,102.9,102.83,103.65]
["bitfinex","SOLUSD",1644920006127,16.07480946,102.9,102.85,14.5802]
["bitfinex","SOLUSD",1644920006527,16.07480946,102.9,102.85,18.64828925]
["bitfinex","SOLUSD",1644920006729,16.07480946,102.9,102.85,4.06808925]
["bitfinex","SOLUSD",1644920008632,16.07480946,102.9,102.84,23.5568]
["bitfinex","SOLUSD",1644920009637,16.07480946,102.9,102.85,44.73158616]
["bitfinex","SOLUSD",1644920010835,16.07480946,102.9,102.84,38.138]
["bitfinex","SOLUSD",1644920011237,16.07480946,102.9,102.84,23.5568]
["bitfinex","SOLUSD",1644920014039,16.07480946,102.9,102.84,38.1387]
["bitfinex","SOLUSD",1644920023054,16.07480946,102.9,102.84,23.5568]
["bitfinex","SOLUSD",1644920024659,16.07480946,102.9,102.84,38.1389]
["bitfinex","SOLUSD",1644920026259,16.07480946,102.9,102.84,23.5568]
["bitfinex","SOLUSD",1644920028365,16.07480946,102.9,102.84,38.1389]
["bitfinex","SOLUSD",1644920034592,16.07480946,102.9,102.84,135.7889]
["bitfinex","SOLUSD",1644920034792,1.49460946,102.9,102.84,138.24288659]
["bitfinex","SOLUSD",1644920044002,1.49460946,102.9,102.84,40.59288659]
["bitfinex","SOLUSD",1644920045008,1.49460946,102.9,102.84,138.24288659]
["bitfinex","SOLUSD",1644920048409,1.49460946,102.9,102.84,138.49288659]
["bitfinex","SOLUSD",1644920048609,1.49460946,102.9,102.84,143.35288659]
["bitfinex","SOLUSD",1644920048809,0.68078516,102.92,102.85,103.65]
["bitfinex","SOLUSD",1644920049008,0.68078516,102.92,102.87,112.2251]
["bitfinex","SOLUSD",1644920049208,0.68078516,102.92,102.88,23.0052]
["bitfinex","SOLUSD",1644920049809,0.68078516,102.92,102.89,5.17641118]
["bitfinex","SOLUSD",1644920050254,0.68078516,102.92,102.9,6.06439994]
["bitfinex","SOLUSD",1644920050415,0.68078516,102.92,102.91,34.69605801]
["bitfinex","SOLUSD",1644920052713,0.68078516,102.92,102.91,49.26795801]
["bitfinex","SOLUSD",1644920053313,0.68078516,102.92,102.91,34.69605801]
["bitfinex","SOLUSD",1644920054818,0.68078516,102.92,102.9,6.06439994]
["bitfinex","SOLUSD",1644920056025,15.25808516,102.92,102.9,6.06439994]
["bitfinex","SOLUSD",1644920056627,15.25808516,102.92,102.86,38.6756]
["bitfinex","SOLUSD",1644920056922,15.25808516,102.92,102.87,29.2455]
["bitfinex","SOLUSD",1644920057324,15.25808516,102.92,102.87,6.0]
["bitfinex","SOLUSD",1644920057927,15.25808516,102.92,102.88,40.81917871]
["bitfinex","SOLUSD",1644920059329,0.68078516,102.92,102.88,40.81917871]
["bitfinex","SOLUSD",1644920062037,0.68078516,102.92,102.87,14.5761]
["bitfinex","SOLUSD",1644920062228,15.25818516,102.92,102.85,48.4884]
["bitfinex","SOLUSD",1644920062429,15.25818516,102.92,102.85,24.9799]
["bitfinex","SOLUSD",1644920063035,38.23955024,102.91,102.85,24.9799]
["bitfinex","SOLUSD",1644920063232,14.5818,102.9,102.85,24.9799]
["bitfinex","SOLUSD",1644920064439,14.5818,102.9,102.85,34.56346777]
["bitfinex","SOLUSD",1644920064839,0.68078516,102.92,102.85,37.01745436]
["bitfinex","SOLUSD",1644920065258,0.68078516,102.92,102.86,97.65]
["bitfinex","SOLUSD",1644920065459,0.68078516,102.92,102.85,37.01745436]
["bitfinex","SOLUSD",1644920066660,15.25828516,102.92,102.88,34.58997258]
["bitfinex","SOLUSD",1644920069768,15.25828516,102.92,102.86,14.5779]
["bitfinex","SOLUSD",1644920069963,15.25828516,102.92,102.85,24.9799]
["bitfinex","SOLUSD",1644920070364,1.37496982,102.91,102.85,24.9799]
["bitfinex","SOLUSD",1644920070565,16.63325498,102.92,102.85,24.9799]
["bitfinex","SOLUSD",1644920070763,47.28391801,102.91,102.85,65.01077956]
["bitfinex","SOLUSD",1644920070963,14.5804,102.9,102.85,65.01077956]
["bitfinex","SOLUSD",1644920073982,14.5804,102.9,102.85,24.9799]
["bitfinex","SOLUSD",1644920075990,48.55999827,102.89,102.85,24.9799]
["bitfinex","SOLUSD",1644920076291,63.14189827,102.89,102.85,24.9799]
["bitfinex","SOLUSD",1644920077517,63.14189827,102.89,102.82,42.05284928]
["bitfinex","SOLUSD",1644920077718,63.14189827,102.89,102.82,81.15824928]
["bitfinex","SOLUSD",1644920078321,85.89749827,102.89,102.82,81.15824928]
["bitfinex","SOLUSD",1644920079219,85.89749827,102.89,102.82,24.5218]
["bitfinex","SOLUSD",1644920080919,87.27246809,102.89,102.82,24.5218]
["bitfinex","SOLUSD",1644920081122,85.89749827,102.89,102.82,24.5218]
["bitfinex","SOLUSD",1644920081724,87.39749827,102.89,102.82,24.5218]
["bitfinex","SOLUSD",1644920083119,87.39749827,102.89,102.79,24.2954]
["bitfinex","SOLUSD",1644920083120,97.65,102.88,102.79,24.2954]
["bitfinex","SOLUSD",1644920083324,14.5899,102.85,102.78,26.33918659]
["bitfinex","SOLUSD",1644920083525,14.5899,102.85,102.79,6.0]
["bitfinex","SOLUSD",1644920084321,34.26483709,102.84,102.79,6.0]
["bitfinex","SOLUSD",1644920084527,14.5906,102.83,102.79,6.0]
["bitfinex","SOLUSD",1644920088226,14.5906,102.83,102.79,17.92267946]
["bitfinex","SOLUSD",1644920088630,14.5892,102.84,102.79,17.92267946]
["bitfinex","SOLUSD",1644920091532,14.5892,102.84,102.79,6.0]
["bitfinex","SOLUSD",1644920091934,14.5892,102.84,102.78,23.8852]
["bitfinex","SOLUSD",1644920092534,40.92903779,102.83,102.78,23.8852]
["bitfinex","SOLUSD",1644920092733,14.5917,102.82,102.78,23.8852]
["bitfinex","SOLUSD",1644920092931,14.5917,102.82,102.77,35.97500574]
["bitfinex","SOLUSD",1644920094533,14.5917,102.82,102.77,59.71830574]
["bitfinex","SOLUSD",1644920095136,73.2123,102.85,102.77,174.66289233]
["bitfinex","SOLUSD",1644920095137,24.5741,102.85,102.77,174.66289233]
["bitfinex","SOLUSD",1644920095335,22.7433,102.86,102.77,77.01289233]
["bitfinex","SOLUSD",1644920095534,22.7433,102.86,102.77,81.62589233]
["bitfinex","SOLUSD",1644920095933,42.66199646,102.85,102.77,81.62589233]
["bitfinex","SOLUSD",1644920096135,42.66199646,102.85,102.77,79.17190574]
["bitfinex","SOLUSD",1644920096136,57.24999646,102.85,102.77,79.17190574]
["bitfinex","SOLUSD",1644920096334,57.24999646,102.85,102.77,64.58130574]
["bitfinex","SOLUSD",1644920097134,80.69549646,102.85,102.77,64.58130574]
["bitfinex","SOLUSD",1644920097836,80.69549646,102.85,102.77,162.23130574]
["bitfinex","SOLUSD",1644920098039,80.69549646,102.85,102.77,79.17180574]
["bitfinex","SOLUSD",1644920098238,38.0335,102.85,102.77,76.76279233]
["bitfinex","SOLUSD",1644920098438,14.588,102.85,102.77,77.01279233]
["bitfinex","SOLUSD",1644920098840,14.5866,102.86,102.78,6.0]
["bitfinex","SOLUSD",1644920099041,14.5866,102.86,102.79,38.8938]
["bitfinex","SOLUSD",1644920099241,50.8884243,102.86,102.8,8.19853461]
["bitfinex","SOLUSD",1644920099644,14.5866,102.86,102.8,8.19853461]
["bitfinex","SOLUSD",1644920102544,14.5866,102.86,102.8,22.78563461]
["bitfinex","SOLUSD",1644920104766,14.5866,102.86,102.8,120.43563461]
["bitfinex","SOLUSD",1644920104976,77.49266982,102.9,102.8,123.1396212]
["bitfinex","SOLUSD",1644920105182,72.63066982,102.9,102.81,121.9184]
["bitfinex","SOLUSD",1644920105374,71.2557,102.9,102.83,14.5826]
["bitfinex","SOLUSD",1644920105773,48.16875742,102.89,102.83,14.5826]
["bitfinex","SOLUSD",1644920105971,71.2557,102.9,102.83,14.5826]
["bitfinex","SOLUSD",1644920106773,14.5833,102.88,102.84,23.3261]
["bitfinex","SOLUSD",1644920106973,14.5833,102.88,102.84,63.90699308]
["bitfinex","SOLUSD",1644920107571,14.5833,102.88,102.84,23.3261]
["bitfinex","SOLUSD",1644920112979,56.35853519,102.88,102.84,23.3261]
["bitfinex","SOLUSD",1644920113179,56.35853519,102.88,102.82,14.5842]
["bitfinex","SOLUSD",1644920113381,56.35853519,102.88,102.82,22.5609]
["bitfinex","SOLUSD",1644920114179,14.5833,102.88,102.82,56.68071992]
["bitfinex","SOLUSD",1644920115685,14.5833,102.88,102.82,71.26491992]
["bitfinex","SOLUSD",1644920115989,24.8596,102.89,102.82,168.91491992]
["bitfinex","SOLUSD",1644920116187,14.5822,102.89,102.82,168.91491992]
["bitfinex","SOLUSD",1644920116387,1.37496982,102.91,102.83,2.45398659]
["bitfinex","SOLUSD",1644920116787,2.05575498,102.92,102.86,10.05372043]
["bitfinex","SOLUSD",1644920116988,0.68078516,102.92,102.86,107.70372043]
["bitfinex","SOLUSD",1644920117189,0.68078516,102.92,102.86,110.15770702]
["bitfinex","SOLUSD",1644920117588,0.68078516,102.92,102.86,110.40770702]
["bitfinex","SOLUSD",1644920117987,8.516e-05,102.92,102.86,110.40770702]
["bitfinex","SOLUSD",1644920118188,0.45592168,102.92,102.88,97.65]
["bitfinex","SOLUSD",1644920118590,0.45592168,102.92,102.9,97.65]
["bitfinex","SOLUSD",1644920118888,0.45592168,102.92,102.91,113.76812037]
["bitfinex","SOLUSD",1644920119287,0.95412256,102.93,102.91,16.11812037]
["bitfinex","SOLUSD",1644920120187,0.95412256,102.93,102.91,6.06439994]
["bitfinex","SOLUSD",1644920120989,0.672784,102.9,102.87,24.8173]
["bitfinex","SOLUSD",1644920121193,0.672784,102.9,102.88,43.15214283]
["bitfinex","SOLUSD",1644920121392,0.672784,102.9,102.89,6.06439994]
["bitfinex","SOLUSD",1644920121590,0.672784,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644920122489,0.672784,102.9,102.89,6.06439994]
["bitfinex","SOLUSD",1644920122692,0.95412256,102.93,102.9,0.34861353]
["bitfinex","SOLUSD",1644920123490,0.95412256,102.93,102.91,3.03219997]
["bitfinex","SOLUSD",1644920124393,0.95412256,102.93,102.9,0.34861353]
["bitfinex","SOLUSD",1644920124593,0.95412256,102.93,102.87,137.0418]
["bitfinex","SOLUSD",1644920125193,0.95412256,102.93,102.87,122.4673]
["bitfinex","SOLUSD",1644920125795,0.95412256,102.93,102.88,39.18510647]
["bitfinex","SOLUSD",1644920127397,0.95412256,102.93,102.88,136.83510647]
["bitfinex","SOLUSD",1644920128198,0.95412256,102.93,102.88,39.18510647]
["bitfinex","SOLUSD",1644920129516,0.95412256,102.93,102.89,97.65]
["bitfinex","SOLUSD",1644920129717,0.95412256,102.93,102.88,39.18510647]
["bitfinex","SOLUSD",1644920130620,0.95412256,102.93,102.88,136.83510647]
["bitfinex","SOLUSD",1644920131428,0.95412256,102.93,102.88,39.18510647]
["bitfinex","SOLUSD",1644920132924,0.95412256,102.93,102.88,151.40840647]
["bitfinex","SOLUSD",1644920133626,0.95412256,102.93,102.88,53.75840647]
["bitfinex","SOLUSD",1644920136131,0.95412256,102.93,102.88,39.18510647]
["bitfinex","SOLUSD",1644920137327,15.53102256,102.93,102.88,39.18510647]
["bitfinex","SOLUSD",1644920138130,52.21667942,102.93,102.88,39.18510647]
["bitfinex","SOLUSD",1644920138335,52.21667942,102.93,102.87,24.8173]
["bitfinex","SOLUSD",1644920138832,52.21667942,102.93,102.86,24.6714]
["bitfinex","SOLUSD",1644920139036,97.65,102.92,102.82,24.6053]
["bitfinex","SOLUSD",1644920139232,14.5829,102.89,102.81,6.20933058]
["bitfinex","SOLUSD",1644920139434,62.04245106,102.89,102.82,32.96205633]
["bitfinex","SOLUSD",1644920140436,62.04245106,102.89,102.81,4.861]
["bitfinex","SOLUSD",1644920140839,62.04245106,102.89,102.78,87.51561067]
["bitfinex","SOLUSD",1644920141038,62.04245106,102.89,102.78,61.1951]
["bitfinex","SOLUSD",1644920141539,62.04245106,102.89,102.78,95.66502658]
["bitfinex","SOLUSD",1644920141937,62.04245106,102.89,102.8,106.68082978]
["bitfinex","SOLUSD",1644920142339,62.04245106,102.89,102.82,132.11992658]
["bitfinex","SOLUSD",1644920142541,62.04245106,102.89,102.82,34.46992658]
["bitfinex","SOLUSD",1644920143741,62.04245106,102.89,102.82,49.05292658]
["bitfinex","SOLUSD",1644920144747,62.04245106,102.89,102.81,17.03908659]
["bitfinex","SOLUSD",1644920144943,62.04245106,102.89,102.81,14.5851]
["bitfinex","SOLUSD",1644920147347,62.04245106,102.89,102.82,5.72161852]
["bitfinex","SOLUSD",1644920147545,14.5829,102.89,102.83,97.65]
["bitfinex","SOLUSD",1644920147772,14.5812,102.9,102.83,112.2323]
["bitfinex","SOLUSD",1644920147948,14.5812,102.9,102.83,114.93628659]
["bitfinex","SOLUSD",1644920148146,50.03152256,102.93,102.83,114.93628659]
["bitfinex","SOLUSD",1644920148352,50.03152256,102.93,102.83,114.68628659]
["bitfinex","SOLUSD",1644920148546,46.78481851,102.92,102.84,31.10036202]
["bitfinex","SOLUSD",1644920148949,43.94831045,102.9,102.84,45.68126202]
["bitfinex","SOLUSD",1644920150755,58.52921045,102.9,102.84,45.68126202]
["bitfinex","SOLUSD",1644920151455,14.5809,102.9,102.84,45.68126202]
["bitfinex","SOLUSD",1644920151854,14.5797,102.91,102.84,45.68126202]
["bitfinex","SOLUSD",1644920152555,48.35558308,102.9,102.84,45.68126202]
["bitfinex","SOLUSD",1644920153853,48.35558308,102.9,102.84,14.5809]
["bitfinex","SOLUSD",1644920154056,62.93668308,102.9,102.84,14.5809]
["bitfinex","SOLUSD",1644920154653,14.5811,102.9,102.84,14.5809]
["bitfinex","SOLUSD",1644920155682,42.20669364,102.89,102.84,14.5809]
["bitfinex","SOLUSD",1644920157082,14.5811,102.9,102.84,14.5809]
["bitfinex","SOLUSD",1644920158383,14.5811,102.9,102.85,3.56041419]
["bitfinex","SOLUSD",1644920158583,14.5791,102.92,102.86,97.65]
["bitfinex","SOLUSD",1644920158983,14.5791,102.92,102.85,3.56041419]
["bitfinex","SOLUSD",1644920159183,14.5791,102.92,102.84,23.9341]
["bitfinex","SOLUSD",1644920160185,62.79794241,102.91,102.85,14.5792]
["bitfinex","SOLUSD",1644920160789,62.79794241,102.91,102.84,23.9341]
["bitfinex","SOLUSD",1644920161790,62.79794241,102.91,102.84,38.5147]
["bitfinex","SOLUSD",1644920166994,62.79794241,102.91,102.84,140.66147012]
["bitfinex","SOLUSD",1644920167199,48.21774241,102.91,102.84,140.66147012]
["bitfinex","SOLUSD",1644920167394,48.21774241,102.91,102.84,143.36545671]
["bitfinex","SOLUSD",1644920167693,1.0,102.88,102.84,143.36545671]
["bitfinex","SOLUSD",1644920168294,1.0,102.88,102.84,45.71545671]
["bitfinex","SOLUSD",1644920168494,1.0,102.88,102.84,143.36545671]
["bitfinex","SOLUSD",1644920168694,1.0,102.88,102.84,41.21868659]
["bitfinex","SOLUSD",1644920169497,1.0,102.88,102.84,138.86868659]
["bitfinex","SOLUSD",1644920170499,1.0,102.88,102.84,173.99218256]
["bitfinex","SOLUSD",1644920172806,1.0,102.88,102.84,173.74218256]
["bitfinex","SOLUSD",1644920173000,1.0,102.88,102.84,171.28819597]
["bitfinex","SOLUSD",1644920173702,1.0,102.88,102.84,38.5147]
["bitfinex","SOLUSD",1644920176705,1.0,102.88,102.84,44.05970402]
["bitfinex","SOLUSD",1644920176904,1.0,102.88,102.84,141.70970402]
["bitfinex","SOLUSD",1644920177505,1.0,102.88,102.84,141.95970402]
["bitfinex","SOLUSD",1644920177905,1.0,102.88,102.84,146.81970402]
["bitfinex","SOLUSD",1644920178904,1.0,102.88,102.84,141.95970402]
["bitfinex","SOLUSD",1644920179404,2.32909238,102.93,102.84,141.95970402]
["bitfinex","SOLUSD",1644920179608,0.95412256,102.93,102.87,111.7255]
["bitfinex","SOLUSD",1644920180309,38.74395683,102.93,102.87,148.68125234]
["bitfinex","SOLUSD",1644920180706,53.31985683,102.93,102.87,148.68125234]
["bitfinex","SOLUSD",1644920181007,15.53002256,102.93,102.87,148.68125234]
["bitfinex","SOLUSD",1644920182007,54.81529903,102.93,102.87,148.68125234]
["bitfinex","SOLUSD",1644920182511,54.81529903,102.93,102.87,14.0755]
["bitfinex","SOLUSD",1644920182712,54.81529903,102.93,102.86,37.7662]
["bitfinex","SOLUSD",1644920183308,56.19026885,102.93,102.86,37.7662]
["bitfinex","SOLUSD",1644920183707,54.81529903,102.93,102.86,37.7662]
["bitfinex","SOLUSD",1644920184416,15.53002256,102.93,102.87,5.10500825]
["bitfinex","SOLUSD",1644920184613,15.53002256,102.93,102.87,117.33140825]
["bitfinex","SOLUSD",1644920184811,0.95412256,102.93,102.87,119.78539484]
["bitfinex","SOLUSD",1644920185812,0.95412256,102.93,102.87,117.33140825]
["bitfinex","SOLUSD",1644920186922,0.95412256,102.93,102.87,19.68140825]
["bitfinex","SOLUSD",1644920187121,46.54014638,102.92,102.87,19.68140825]
["bitfinex","SOLUSD",1644920188120,46.54014638,102.92,102.87,14.5764]
["bitfinex","SOLUSD",1644920192434,61.11744638,102.92,102.87,14.5764]
["bitfinex","SOLUSD",1644920194137,61.11744638,102.92,102.86,37.7663]
["bitfinex","SOLUSD",1644920194738,61.11744638,102.92,102.86,23.1889]
["bitfinex","SOLUSD",1644920195243,61.11744638,102.92,102.84,14.5802]
["bitfinex","SOLUSD",1644920195839,62.4924162,102.92,102.84,14.5802]
["bitfinex","SOLUSD",1644920196239,62.4924162,102.92,102.84,112.2302]
["bitfinex","SOLUSD",1644920196439,61.11744638,102.92,102.84,14.5802]
["bitfinex","SOLUSD",1644920196845,62.4924162,102.92,102.84,14.5802]
["bitfinex","SOLUSD",1644920197043,64.94640279,102.92,102.83,39.2025]
["bitfinex","SOLUSD",1644920197246,93.95560279,102.92,102.83,24.6207]
["bitfinex","SOLUSD",1644920197444,1.37496982,102.91,102.82,29.6975]
["bitfinex","SOLUSD",1644920197644,14.5841,102.89,102.82,29.6975]
["bitfinex","SOLUSD",1644920197847,48.66314127,102.88,102.82,29.6975]
["bitfinex","SOLUSD",1644920198145,48.66314127,102.88,102.82,44.281]
["bitfinex","SOLUSD",1644920198344,49.98846982,102.9,102.82,44.281]
["bitfinex","SOLUSD",1644920198646,48.6135,102.9,102.82,141.931]
["bitfinex","SOLUSD",1644920199047,14.5818,102.89,102.83,22.5207]
["bitfinex","SOLUSD",1644920199248,14.5818,102.89,102.83,37.1018]
["bitfinex","SOLUSD",1644920200146,45.89452667,102.88,102.83,37.1018]
["bitfinex","SOLUSD",1644920200351,14.5818,102.89,102.84,97.65]
["bitfinex","SOLUSD",1644920200548,24.36596982,102.92,102.84,97.65]
["bitfinex","SOLUSD",1644920200750,22.991,102.92,102.85,38.5071]
["bitfinex","SOLUSD",1644920201348,44.45832125,102.91,102.85,38.5071]
["bitfinex","SOLUSD",1644920201754,59.03702125,102.91,102.85,38.5071]
["bitfinex","SOLUSD",1644920201954,59.03702125,102.91,102.85,23.9287]
["bitfinex","SOLUSD",1644920205053,59.03702125,102.91,102.85,136.4082]
["bitfinex","SOLUSD",1644920205254,59.03702125,102.91,102.85,38.7582]
["bitfinex","SOLUSD",1644920205654,14.5787,102.91,102.85,38.5082]
["bitfinex","SOLUSD",1644920205854,14.5776,102.92,102.85,38.5082]
["bitfinex","SOLUSD",1644920206059,14.5776,102.92,102.85,41.21218659]
["bitfinex","SOLUSD",1644920206255,0.95412256,102.93,102.86,97.65]
["bitfinex","SOLUSD",1644920206458,0.95412256,102.93,102.87,39.0029]
["bitfinex","SOLUSD",1644920206857,40.7721881,102.93,102.87,39.0029]
["bitfinex","SOLUSD",1644920207658,55.3488881,102.93,102.87,39.0029]
["bitfinex","SOLUSD",1644920213763,55.3488881,102.93,102.86,14.5778]
["bitfinex","SOLUSD",1644920213964,55.3488881,102.93,102.85,0.25]
["bitfinex","SOLUSD",1644920214161,79.5963881,102.93,102.85,23.8027]
["bitfinex","SOLUSD",1644920214364,79.5963881,102.93,102.85,24.0527]
["bitfinex","SOLUSD",1644920214762,79.5963881,102.93,102.85,38.6321]
["bitfinex","SOLUSD",1644920217685,79.5963881,102.93,102.85,136.2821]
["bitfinex","SOLUSD",1644920217886,79.5963881,102.93,102.85,138.73608659]
["bitfinex","SOLUSD",1644920218690,39.77832256,102.93,102.85,138.73608659]
["bitfinex","SOLUSD",1644920219694,77.1362522,102.93,102.85,138.73608659]
["bitfinex","SOLUSD",1644920220491,39.77832256,102.93,102.85,138.73608659]
["bitfinex","SOLUSD",1644920220894,39.77832256,102.93,102.85,143.59508659]
["bitfinex","SOLUSD",1644920221594,15.53082256,102.93,102.85,143.59508659]
["bitfinex","SOLUSD",1644920221791,0.95412256,102.93,102.85,143.59508659]
["bitfinex","SOLUSD",1644920223008,35.98810825,102.93,102.85,143.59508659]
["bitfinex","SOLUSD",1644920223693,50.56370825,102.93,102.85,143.59508659]
["bitfinex","SOLUSD",1644920224295,15.52972256,102.93,102.85,138.73608659]
["bitfinex","SOLUSD",1644920226897,42.27765005,102.92,102.85,138.73608659]
["bitfinex","SOLUSD",1644920229299,15.52972256,102.93,102.85,138.73608659]
["bitfinex","SOLUSD",1644920229902,15.52972256,102.93,102.85,140.08641717]
["bitfinex","SOLUSD",1644920230602,44.60001927,102.92,102.85,140.08641717]
["bitfinex","SOLUSD",1644920230904,44.60001927,102.92,102.85,41.08608659]
["bitfinex","SOLUSD",1644920230905,59.17781927,102.92,102.85,41.08608659]
["bitfinex","SOLUSD",1644920231302,59.17781927,102.92,102.85,38.6321]
["bitfinex","SOLUSD",1644920231803,59.17781927,102.92,102.85,41.08608659]
["bitfinex","SOLUSD",1644920232206,59.17781927,102.92,102.85,38.6321]
["bitfinex","SOLUSD",1644920232404,59.17781927,102.92,102.85,41.08608659]
["bitfinex","SOLUSD",1644920233707,59.17781927,102.92,102.85,40.83608659]
["bitfinex","SOLUSD",1644920233904,15.53032256,102.93,102.85,40.83608659]
["bitfinex","SOLUSD",1644920234103,15.53032256,102.93,102.85,42.18641717]
["bitfinex","SOLUSD",1644920234304,15.53032256,102.93,102.88,14.5753]
["bitfinex","SOLUSD",1644920236606,0.95412256,102.93,102.88,14.5753]
["bitfinex","SOLUSD",1644920236806,0.95412256,102.93,102.89,2.45398659]
["bitfinex","SOLUSD",1644920237006,0.95412256,102.93,102.9,14.5706]
["bitfinex","SOLUSD",1644920237408,0.95412256,102.93,102.91,6.06439994]
["bitfinex","SOLUSD",1644920237609,0.95412256,102.93,102.91,6.31439994]
["bitfinex","SOLUSD",1644920237807,0.95412256,102.93,102.91,54.87609994]
["bitfinex","SOLUSD",1644920238006,0.95412256,102.93,102.92,112.2186]
["bitfinex","SOLUSD",1644920238207,1.0114202,102.97,102.93,111.0]
["bitfinex","SOLUSD",1644920238409,0.58689548,102.97,102.95,0.19]
["bitfinex","SOLUSD",1644920238706,0.97073204,102.97,102.96,6.06439994]
["bitfinex","SOLUSD",1644920238908,0.97073204,102.97,102.96,43.63095774]
["bitfinex","SOLUSD",1644920239106,0.97073204,102.97,102.96,58.44305774]
["bitfinex","SOLUSD",1644920239306,0.52341978,102.98,102.96,58.44305774]
["bitfinex","SOLUSD",1644920239508,1.20813024,103.0,102.96,58.44305774]
["bitfinex","SOLUSD",1644920239909,1.20813024,103.0,102.96,58.19305774]
["bitfinex","SOLUSD",1644920240116,1.20813024,103.0,102.96,43.63095774]
["bitfinex","SOLUSD",1644920240413,1.20813024,103.0,102.96,43.88095774]
["bitfinex","SOLUSD",1644920240811,1.20813024,103.0,102.96,141.53095774]
["bitfinex","SOLUSD",1644920241309,1.20813024,103.0,102.96,141.28095774]
["bitfinex","SOLUSD",1644920241539,1.20813024,103.0,102.96,155.84305774]
["bitfinex","SOLUSD",1644920241711,1.20813024,103.0,102.96,58.44305774]
["bitfinex","SOLUSD",1644920241913,1.20813024,103.0,102.96,156.09305774]
["bitfinex","SOLUSD",1644920242214,1.20813024,103.0,102.96,141.53095774]
["bitfinex","SOLUSD",1644920243614,1.20813024,103.0,102.96,43.63095774]
["bitfinex","SOLUSD",1644920244415,1.20813024,103.0,102.96,6.06439994]
["bitfinex","SOLUSD",1644920245516,53.57238981,103.0,102.96,6.06439994]
["bitfinex","SOLUSD",1644920246418,15.77533024,103.0,102.96,6.06439994]
["bitfinex","SOLUSD",1644920246619,1.20813024,103.0,102.96,6.06439994]
["bitfinex","SOLUSD",1644920247425,1.20813024,103.0,102.97,34.01007303]
["bitfinex","SOLUSD",1644920247620,1.20813024,103.0,102.95,97.65]
["bitfinex","SOLUSD",1644920248020,1.20813024,103.0,102.94,120.7291]
["bitfinex","SOLUSD",1644920248221,1.20813024,103.0,102.95,0.25]
["bitfinex","SOLUSD",1644920248619,1.20813024,103.0,102.95,36.45926267]
["bitfinex","SOLUSD",1644920250823,1.20813024,103.0,102.96,97.65]
["bitfinex","SOLUSD",1644920251024,1.20813024,103.0,102.95,51.27246267]
["bitfinex","SOLUSD",1644920251223,1.20813024,103.0,102.95,51.02246267]
["bitfinex","SOLUSD",1644920251826,1.20813024,103.0,102.95,51.27246267]
["bitfinex","SOLUSD",1644920252025,1.20813024,103.0,102.95,148.92246267]
["bitfinex","SOLUSD",1644920252227,1.20813024,103.0,102.95,151.37644926]
["bitfinex","SOLUSD",1644920254026,1.20813024,103.0,102.95,53.47644926]
["bitfinex","SOLUSD",1644920254226,1.20813024,103.0,102.95,51.02246267]
["bitfinex","SOLUSD",1644920255828,1.20813024,103.0,102.95,36.45926267]
["bitfinex","SOLUSD",1644920258828,47.83435858,103.0,102.95,36.45926267]
["bitfinex","SOLUSD",1644920259032,1.20813024,103.0,102.94,23.0791]
["bitfinex","SOLUSD",1644920260034,1.20813024,103.0,102.95,31.86202958]
["bitfinex","SOLUSD",1644920260634,1.20813024,103.0,102.95,32.11202958]
["bitfinex","SOLUSD",1644920260834,1.20813024,103.0,102.95,31.86202958]
["bitfinex","SOLUSD",1644920261643,1.20813024,103.0,102.95,46.67562958]
["bitfinex","SOLUSD",1644920262237,1.20813024,103.0,102.95,144.32562958]
["bitfinex","SOLUSD",1644920263440,1.20813024,103.0,102.95,146.77961617]
["bitfinex","SOLUSD",1644920265561,1.20813024,103.0,102.95,151.63461617]
["bitfinex","SOLUSD",1644920266764,0.41260856,103.0,102.95,151.63461617]
["bitfinex","SOLUSD",1644920266965,0.41260856,103.0,102.97,97.65]
["bitfinex","SOLUSD",1644920267161,0.41260856,103.0,102.99,97.65]
["bitfinex","SOLUSD",1644920267564,0.41260856,103.0,102.98,103.71439994]
["bitfinex","SOLUSD",1644920267768,0.41260856,103.0,102.99,105.68524429]
["bitfinex","SOLUSD",1644920268366,0.41260856,103.0,102.99,120.24304429]
["bitfinex","SOLUSD",1644920268569,0.41260856,103.0,102.99,120.49304429]
["bitfinex","SOLUSD",1644920269568,0.07774378,103.01,102.99,120.49304429]
["bitfinex","SOLUSD",1644920269773,0.07774378,103.01,102.99,123.52524426]
["bitfinex","SOLUSD",1644920270067,0.07774378,103.01,103.0,3.03219997]
["bitfinex","SOLUSD",1644920270473,0.07774378,103.01,103.0,115.23799997]
["bitfinex","SOLUSD",1644920270675,0.0805016,103.03,103.02,97.65]
["bitfinex","SOLUSD",1644920270868,0.15548756,103.02,103.01,129.09942102]
["bitfinex","SOLUSD",1644920271071,0.38190126,103.05,103.01,132.38162099]
["bitfinex","SOLUSD",1644920271268,0.1610032,103.03,103.01,134.83560758]
["bitfinex","SOLUSD",1644920271873,0.38190126,103.05,103.01,134.83560758]
["bitfinex","SOLUSD",1644920272081,0.3220064,103.03,103.01,134.83560758]
["bitfinex","SOLUSD",1644920272272,0.3220064,103.03,103.02,3.03219997]
["bitfinex","SOLUSD",1644920273473,0.3220064,103.03,103.02,17.58599997]
["bitfinex","SOLUSD",1644920273973,0.3220064,103.03,103.02,115.23599997]
["bitfinex","SOLUSD",1644920275175,0.3220064,103.03,103.02,17.58599997]
["bitfinex","SOLUSD",1644920275974,0.3220064,103.03,103.02,115.23599997]
["bitfinex","SOLUSD",1644920276187,0.38190126,103.05,103.03,3.03219997]
["bitfinex","SOLUSD",1644920276375,0.18656687,103.07,103.03,17.58399997]
["bitfinex","SOLUSD",1644920276576,0.18656687,103.07,103.03,115.23399997]
["bitfinex","SOLUSD",1644920276776,0.18656687,103.07,103.03,17.58399997]
["bitfinex","SOLUSD",1644920276980,0.18656687,103.07,103.03,3.03219997]
["bitfinex","SOLUSD",1644920277581,1.4829795,103.08,103.03,3.03219997]
["bitfinex","SOLUSD",1644920277877,2.0980662,103.08,103.03,3.03219997]
["bitfinex","SOLUSD",1644920279076,2.0980662,103.08,103.03,30.16719069]
["bitfinex","SOLUSD",1644920280179,2.0980662,103.08,103.03,127.81719069]
["bitfinex","SOLUSD",1644920280584,2.0980662,103.08,103.03,30.16719069]
["bitfinex","SOLUSD",1644920280778,60.98151668,103.1,103.03,30.16719069]
["bitfinex","SOLUSD",1644920280978,61.31784656,103.1,103.03,30.16719069]
["bitfinex","SOLUSD",1644920282680,61.31784656,103.1,103.03,3.03219997]
["bitfinex","SOLUSD",1644920283580,66.16884656,103.1,103.03,3.03219997]
["bitfinex","SOLUSD",1644920283779,1.37496982,103.09,103.03,3.03219997]
["bitfinex","SOLUSD",1644920283983,57.42860437,103.08,103.03,3.03219997]
["bitfinex","SOLUSD",1644920284188,57.42860437,103.08,102.99,14.02]
["bitfinex","SOLUSD",1644920284489,61.25756078,103.08,102.97,29.518]
["bitfinex","SOLUSD",1644920284689,66.11056078,103.08,102.97,141.7285]
["bitfinex","SOLUSD",1644920284888,58.80357419,103.08,102.97,144.18248659]
["bitfinex","SOLUSD",1644920285099,58.80357419,103.08,102.98,124.57343253]
["bitfinex","SOLUSD",1644920285296,82.25007419,103.08,102.97,41.68148659]
["bitfinex","SOLUSD",1644920285496,87.10307419,103.08,102.97,39.2275]
["bitfinex","SOLUSD",1644920285696,83.25007419,103.08,102.97,39.2275]
["bitfinex","SOLUSD",1644920285991,14.562,103.04,102.96,19.415]
["bitfinex","SOLUSD",1644920286192,38.30231041,103.03,102.96,14.562]
["bitfinex","SOLUSD",1644920287695,52.86551041,103.03,102.96,14.562]
["bitfinex","SOLUSD",1644920287904,52.86551041,103.03,102.97,1.99616769]
["bitfinex","SOLUSD",1644920288495,52.86551041,103.03,102.96,14.562]
["bitfinex","SOLUSD",1644920288695,52.86551041,103.03,102.95,25.61938659]
["bitfinex","SOLUSD",1644920288895,52.86551041,103.03,102.96,6.0]
["bitfinex","SOLUSD",1644920290096,50.36551041,103.03,102.96,6.0]
["bitfinex","SOLUSD",1644920292227,148.01551041,103.03,102.94,14.5647]
["bitfinex","SOLUSD",1644920292429,150.469497,103.03,102.91,63.1212]
["bitfinex","SOLUSD",1644920292641,14.5713,102.99,102.91,24.8482]
["bitfinex","SOLUSD",1644920292831,14.5713,102.99,102.9,24.1814]
["bitfinex","SOLUSD",1644920293032,46.85879666,102.98,102.91,29.70329469]
["bitfinex","SOLUSD",1644920294330,14.571,102.98,102.91,29.70329469]
["bitfinex","SOLUSD",1644920294730,14.571,102.98,102.91,32.15728128]
["bitfinex","SOLUSD",1644920295131,14.571,102.98,102.91,32.40728128]
["bitfinex","SOLUSD",1644920295732,52.91585058,102.99,102.91,32.40728128]
["bitfinex","SOLUSD",1644920296133,86.5386,103.02,102.92,97.65]
["bitfinex","SOLUSD",1644920296334,86.5386,103.02,102.92,24.6911]
["bitfinex","SOLUSD",1644920297133,35.21076769,103.01,102.93,9.33686241]
["bitfinex","SOLUSD",1644920297335,14.5675,103.0,102.93,9.33686241]
["bitfinex","SOLUSD",1644920297536,41.11324941,102.99,102.93,9.33686241]
["bitfinex","SOLUSD",1644920297733,86.5386,103.02,102.93,9.33686241]
["bitfinex","SOLUSD",1644920298634,14.5691,102.99,102.93,9.33686241]
["bitfinex","SOLUSD",1644920298835,61.17657595,102.99,102.93,9.33686241]
["bitfinex","SOLUSD",1644920299033,61.17657595,102.99,102.91,114.67288659]
["bitfinex","SOLUSD",1644920299233,61.17657595,102.99,102.91,119.77888659]
["bitfinex","SOLUSD",1644920299634,61.17657595,102.99,102.91,22.12888659]
["bitfinex","SOLUSD",1644920300039,61.17657595,102.99,102.91,58.93561692]
["bitfinex","SOLUSD",1644920300236,61.17657595,102.99,102.91,56.23163033]
["bitfinex","SOLUSD",1644920300435,61.17657595,102.99,102.91,41.66273033]
["bitfinex","SOLUSD",1644920300938,61.17657595,102.99,102.91,139.31273033]
["bitfinex","SOLUSD",1644920301139,61.17657595,102.99,102.91,134.45673033]
["bitfinex","SOLUSD",1644920301939,61.17657595,102.99,102.9,67.0198]
["bitfinex","SOLUSD",1644920302139,61.17657595,102.99,102.9,62.1638]
["bitfinex","SOLUSD",1644920302940,61.17657595,102.99,102.9,159.8138]
["bitfinex","SOLUSD",1644920303341,61.17657595,102.99,102.91,5.30797391]
["bitfinex","SOLUSD",1644920303741,61.17657595,102.99,102.91,102.95797391]
["bitfinex","SOLUSD",1644920303939,61.17657595,102.99,102.91,117.52687391]
["bitfinex","SOLUSD",1644920304543,61.17657595,102.99,102.91,5.30797391]
["bitfinex","SOLUSD",1644920304742,61.17657595,102.99,102.9,147.69748659]
["bitfinex","SOLUSD",1644920305241,61.17657595,102.99,102.9,50.04748659]
["bitfinex","SOLUSD",1644920305640,61.17657595,102.99,102.9,96.82278513]
["bitfinex","SOLUSD",1644920305842,61.17657595,102.99,102.9,94.36879854]
["bitfinex","SOLUSD",1644920306045,61.17657595,102.99,102.9,47.5935]
["bitfinex","SOLUSD",1644920306642,61.17657595,102.99,102.9,145.2435]
["bitfinex","SOLUSD",1644920307041,61.17657595,102.99,102.9,47.5935]
["bitfinex","SOLUSD",1644920308945,61.17657595,102.99,102.9,47.0935]
["bitfinex","SOLUSD",1644920310848,63.63056254,102.99,102.9,47.0935]
["bitfinex","SOLUSD",1644920311251,63.63056254,102.99,102.88,17.02768659]
["bitfinex","SOLUSD",1644920311449,63.63056254,102.99,102.88,14.5737]
["bitfinex","SOLUSD",1644920311650,77.65056254,102.99,102.88,14.5737]
["bitfinex","SOLUSD",1644920312050,77.65056254,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920312349,82.30056254,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920312651,179.95056254,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920313657,181.32553236,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920313853,179.95056254,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920315157,82.30056254,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920315354,82.30056254,102.99,102.89,29.1692521]
["bitfinex","SOLUSD",1644920316153,83.67553236,102.99,102.89,29.1692521]
["bitfinex","SOLUSD",1644920316575,83.67553236,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920316774,81.22154577,102.99,102.89,38.5841]
["bitfinex","SOLUSD",1644920316976,79.84657595,102.99,102.89,38.5841]
["bitfinex","SOLUSD",1644920317180,79.84657595,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920317377,83.67553236,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920319277,83.67553236,102.99,102.89,34.92716855]
["bitfinex","SOLUSD",1644920319478,83.67553236,102.99,102.89,24.0113]
["bitfinex","SOLUSD",1644920319984,83.67553236,102.99,102.89,38.5845]
["bitfinex","SOLUSD",1644920320178,81.22154577,102.99,102.89,38.5845]
["bitfinex","SOLUSD",1644920320380,67.20154577,102.99,102.9,34.94979318]
["bitfinex","SOLUSD",1644920320579,4.65,102.99,102.91,24.3957]
["bitfinex","SOLUSD",1644920320779,4.65,102.99,102.91,26.84968659]
["bitfinex","SOLUSD",1644920321180,99.02496982,103.01,102.92,14.5687]
["bitfinex","SOLUSD",1644920321383,99.02496982,103.01,102.93,22.7974]
["bitfinex","SOLUSD",1644920321579,99.02496982,103.01,102.93,26.88776392]
["bitfinex","SOLUSD",1644920321782,14.5681,102.99,102.93,26.88776392]
["bitfinex","SOLUSD",1644920322679,53.52429119,102.99,102.93,41.45526392]
["bitfinex","SOLUSD",1644920322878,53.52429119,102.99,102.93,37.3649]
["bitfinex","SOLUSD",1644920323079,53.52429119,102.99,102.93,22.7974]
["bitfinex","SOLUSD",1644920323882,53.52429119,102.99,102.93,51.99227189]
["bitfinex","SOLUSD",1644920324180,53.52429119,102.99,102.93,22.7974]
["bitfinex","SOLUSD",1644920324381,53.52429119,102.99,102.91,0.25]
["bitfinex","SOLUSD",1644920324580,53.52429119,102.99,102.91,24.5289]
["bitfinex","SOLUSD",1644920324982,53.52429119,102.99,102.91,24.7789]
["bitfinex","SOLUSD",1644920325184,53.52429119,102.99,102.91,52.69062709]
["bitfinex","SOLUSD",1644920325785,14.5667,103.0,102.92,97.65]
["bitfinex","SOLUSD",1644920325984,1.37496982,103.01,102.92,97.65]
["bitfinex","SOLUSD",1644920326184,1.37496982,103.01,102.93,121.3019]
["bitfinex","SOLUSD",1644920326391,1.37496982,103.02,102.93,121.3019]
["bitfinex","SOLUSD",1644920326585,1.37496982,103.02,102.93,124.00588659]
["bitfinex","SOLUSD",1644920326785,49.09458487,103.02,102.94,108.77843001]
["bitfinex","SOLUSD",1644920327484,49.09458487,103.02,102.94,11.12843001]
["bitfinex","SOLUSD",1644920327685,49.09458487,103.02,102.94,123.34363001]
["bitfinex","SOLUSD",1644920327686,14.5652,103.01,102.94,123.34363001]
["bitfinex","SOLUSD",1644920333589,6.22996982,103.05,102.96,97.65]
["bitfinex","SOLUSD",1644920333797,1.37496982,103.05,102.98,14.5602]
["bitfinex","SOLUSD",1644920333991,49.91406982,103.06,102.97,2.45398659]
["bitfinex","SOLUSD",1644920334391,87.26427123,103.06,102.98,27.91172709]
["bitfinex","SOLUSD",1644920334790,14.5618,103.04,102.98,42.47192709]
["bitfinex","SOLUSD",1644920335591,52.58341763,103.04,102.98,42.47192709]
["bitfinex","SOLUSD",1644920335993,14.5618,103.04,102.98,42.47192709]
["bitfinex","SOLUSD",1644920336994,52.50982344,103.04,102.98,42.47192709]
["bitfinex","SOLUSD",1644920338218,14.5618,103.04,102.98,42.47192709]
["bitfinex","SOLUSD",1644920338801,14.5596,103.05,102.98,44.92591368]
["bitfinex","SOLUSD",1644920338998,14.5596,103.05,102.99,24.939]
["bitfinex","SOLUSD",1644920339201,14.5596,103.05,102.99,39.4985]
["bitfinex","SOLUSD",1644920339604,14.5596,103.05,103.0,11.12843001]
["bitfinex","SOLUSD",1644920340703,14.5596,103.05,102.99,24.939]
["bitfinex","SOLUSD",1644920341704,14.5596,103.05,103.0,32.70892597]
["bitfinex","SOLUSD",1644920345828,14.5596,103.05,102.99,24.939]
["bitfinex","SOLUSD",1644920346823,14.5596,103.05,103.0,27.47375089]
["bitfinex","SOLUSD",1644920347126,14.5583,103.06,103.0,124.55375089]
["bitfinex","SOLUSD",1644920347426,62.5474,103.09,103.0,127.25773748]
["bitfinex","SOLUSD",1644920347427,49.90236982,103.09,103.0,127.25773748]
["bitfinex","SOLUSD",1644920347626,49.90236982,103.09,103.01,23.8626]
["bitfinex","SOLUSD",1644920348127,46.11802036,103.08,103.01,23.8626]
["bitfinex","SOLUSD",1644920348626,14.5569,103.07,103.01,38.4183]
["bitfinex","SOLUSD",1644920349342,43.93360924,103.06,103.01,23.8626]
["bitfinex","SOLUSD",1644920350126,58.49170924,103.06,103.01,23.8626]
["bitfinex","SOLUSD",1644920350631,14.5581,103.06,103.01,23.8626]
["bitfinex","SOLUSD",1644920351428,14.5565,103.07,103.01,38.4196]
["bitfinex","SOLUSD",1644920351627,14.5565,103.07,103.02,11.56640621]
["bitfinex","SOLUSD",1644920352732,14.5565,103.07,103.02,108.64640621]
["bitfinex","SOLUSD",1644920352930,1.37496982,103.09,103.02,123.20150621]
["bitfinex","SOLUSD",1644920353130,48.5159179,103.1,103.02,123.20150621]
["bitfinex","SOLUSD",1644920354230,47.14094808,103.1,103.02,123.20150621]
["bitfinex","SOLUSD",1644920354731,14.554,103.09,103.02,123.20150621]
["bitfinex","SOLUSD",1644920356334,55.67763202,103.09,103.02,123.20150621]
["bitfinex","SOLUSD",1644920357531,55.67763202,103.09,103.02,14.5551]
["bitfinex","SOLUSD",1644920357732,97.08,103.08,103.01,23.8626]
["bitfinex","SOLUSD",1644920357940,99.53398659,103.08,103.01,23.8626]
["bitfinex","SOLUSD",1644920358140,14.5596,103.06,103.0,23.6916]
["bitfinex","SOLUSD",1644920358536,37.99839014,103.07,103.0,59.43096397]
["bitfinex","SOLUSD",1644920358742,23.0609,103.08,103.0,156.51096397]
["bitfinex","SOLUSD",1644920359139,23.0609,103.08,103.0,156.76096397]
["bitfinex","SOLUSD",1644920359337,37.6159,103.08,103.0,156.76096397]
["bitfinex","SOLUSD",1644920359638,25.8159179,103.1,103.0,173.77365056]
["bitfinex","SOLUSD",1644920359842,2.3000179,103.1,103.02,97.08]
["bitfinex","SOLUSD",1644920360044,0.92504808,103.1,103.03,14.02]
["bitfinex","SOLUSD",1644920360245,0.92504808,103.1,103.04,97.08]
["bitfinex","SOLUSD",1644920360448,0.92504808,103.1,103.04,111.6315]
["bitfinex","SOLUSD",1644920360665,0.92504808,103.1,103.04,111.8815]
["bitfinex","SOLUSD",1644920360843,0.92504808,103.1,103.05,3.30079313]
["bitfinex","SOLUSD",1644920361441,0.92504808,103.1,103.06,14.5501]
["bitfinex","SOLUSD",1644920362145,0.92504808,103.1,103.06,111.6301]
["bitfinex","SOLUSD",1644920362341,0.92504808,103.1,103.07,35.73936397]
["bitfinex","SOLUSD",1644920362543,0.92504808,103.1,103.08,6.06439994]
["bitfinex","SOLUSD",1644920364041,0.92504808,103.1,103.09,3.30079313]
["bitfinex","SOLUSD",1644920364644,0.9891017,103.11,103.09,3.30079313]
["bitfinex","SOLUSD",1644920364843,0.69325942,103.12,103.1,3.03219997]
["bitfinex","SOLUSD",1644920365044,0.69325942,103.12,103.1,6.06439994]
["bitfinex","SOLUSD",1644920365448,0.25583124,103.12,103.1,117.68759994]
["bitfinex","SOLUSD",1644920365645,0.25583124,103.12,103.11,25.62547514]
["bitfinex","SOLUSD",1644920366245,0.51166248,103.13,103.11,25.62547514]
["bitfinex","SOLUSD",1644920366447,0.51166248,103.13,103.12,6.06439994]
["bitfinex","SOLUSD",1644920366647,0.97852556,103.14,103.12,20.60509994]
["bitfinex","SOLUSD",1644920367248,0.97852556,103.14,103.13,10.29561028]
["bitfinex","SOLUSD",1644920367651,0.97852556,103.14,103.12,6.06439994]
["bitfinex","SOLUSD",1644920368353,0.97852556,103.14,103.12,3.03219997]
["bitfinex","SOLUSD",1644920368950,0.97852556,103.14,103.13,3.03219997]
["bitfinex","SOLUSD",1644920369652,0.97852556,103.14,103.12,3.03219997]
["bitfinex","SOLUSD",1644920370355,0.97852556,103.14,103.13,3.03219997]
["bitfinex","SOLUSD",1644920371555,0.97852556,103.14,103.12,3.03219997]
["bitfinex","SOLUSD",1644920372454,0.97852556,103.14,103.13,3.03219997]
["bitfinex","SOLUSD",1644920372854,0.97852556,103.14,103.12,3.03219997]
["bitfinex","SOLUSD",1644920373064,0.97852556,103.14,103.1,51.34334835]
["bitfinex","SOLUSD",1644920375378,0.97852556,103.14,103.1,22.5851]
["bitfinex","SOLUSD",1644920375765,0.97852556,103.14,103.09,23.6393]
["bitfinex","SOLUSD",1644920376582,0.97852556,103.14,103.1,4.03109744]
["bitfinex","SOLUSD",1644920377084,0.97852556,103.14,103.1,4.28109744]
["bitfinex","SOLUSD",1644920377286,0.97852556,103.14,103.1,125.80719744]
["bitfinex","SOLUSD",1644920377984,0.97852556,103.14,103.1,125.55719744]
["bitfinex","SOLUSD",1644920378187,0.97852556,103.14,103.1,43.01949744]
["bitfinex","SOLUSD",1644920379287,0.97852556,103.14,103.1,140.09949744]
["bitfinex","SOLUSD",1644920379486,0.97852556,103.14,103.1,140.34949744]
["bitfinex","SOLUSD",1644920380088,0.97852556,103.14,103.1,142.80348403]
["bitfinex","SOLUSD",1644920380989,0.21612052,103.16,103.12,143.50848798]
["bitfinex","SOLUSD",1644920381291,0.21612052,103.16,103.12,46.42848798]
["bitfinex","SOLUSD",1644920381488,0.21612052,103.16,103.12,31.88998798]
["bitfinex","SOLUSD",1644920382092,0.21612052,103.16,103.12,46.42968798]
["bitfinex","SOLUSD",1644920382591,0.21612052,103.16,103.12,143.50968798]
["bitfinex","SOLUSD",1644920386406,0.84675292,103.17,103.14,97.08]
["bitfinex","SOLUSD",1644920386606,0.84675292,103.17,103.15,117.68029994]
["bitfinex","SOLUSD",1644920386904,0.57674252,103.18,103.16,97.08]
["bitfinex","SOLUSD",1644920387104,0.57674252,103.18,103.16,2.76096806]
["bitfinex","SOLUSD",1644920387303,0.18603124,103.18,103.16,2.76096806]
["bitfinex","SOLUSD",1644920387905,0.18603124,103.18,103.17,3.03219997]
["bitfinex","SOLUSD",1644920388106,0.18603124,103.18,103.17,97.08]
["bitfinex","SOLUSD",1644920388515,0.18603124,103.18,103.16,2.76096806]
["bitfinex","SOLUSD",1644920389108,0.18603124,103.18,103.17,3.03219997]
["bitfinex","SOLUSD",1644920389307,0.18603124,103.18,103.17,20.59779994]
["bitfinex","SOLUSD",1644920390310,0.18603124,103.18,103.17,117.67779994]
["bitfinex","SOLUSD",1644920390709,0.37206248,103.19,103.17,20.59779994]
["bitfinex","SOLUSD",1644920390909,0.87440728,103.19,103.17,20.59779994]
["bitfinex","SOLUSD",1644920392014,0.87440728,103.19,103.18,29.15454786]
["bitfinex","SOLUSD",1644920394318,0.87440728,103.19,103.17,20.59779994]
["bitfinex","SOLUSD",1644920394617,0.87440728,103.19,103.17,17.56559997]
["bitfinex","SOLUSD",1644920394817,0.87440728,103.19,103.17,14.5334]
["bitfinex","SOLUSD",1644920395217,0.87440728,103.19,103.18,97.08]
["bitfinex","SOLUSD",1644920395418,35.12127232,103.2,103.19,3.03219997]
["bitfinex","SOLUSD",1644920395620,13.53367863,103.2,103.19,3.03219997]
["bitfinex","SOLUSD",1644920396622,13.53367863,103.2,103.18,3.03219997]
["bitfinex","SOLUSD",1644920396822,13.53367863,103.2,103.16,14.02]
["bitfinex","SOLUSD",1644920397322,13.53367863,103.2,103.15,23.9817]
["bitfinex","SOLUSD",1644920397524,13.53367863,103.2,103.15,38.5174]
["bitfinex","SOLUSD",1644920397921,13.53367863,103.2,103.15,135.5974]
["bitfinex","SOLUSD",1644920398322,13.53367863,103.2,103.16,1.64752024]
["bitfinex","SOLUSD",1644920398522,13.53367863,103.2,103.16,113.26192024]
["bitfinex","SOLUSD",1644920398926,13.53367863,103.2,103.16,113.51192024]
["bitfinex","SOLUSD",1644920399126,13.53367863,103.2,103.16,16.18192024]
["bitfinex","SOLUSD",1644920399523,13.53367863,103.2,103.16,113.26192024]
["bitfinex","SOLUSD",1644920399929,13.53367863,103.2,103.16,16.18192024]
["bitfinex","SOLUSD",1644920400325,13.53367863,103.2,103.17,97.08]
["bitfinex","SOLUSD",1644920400524,13.53367863,103.2,103.18,6.06439994]
["bitfinex","SOLUSD",1644920400724,13.53367863,103.2,103.17,14.5322]
["bitfinex","SOLUSD",1644920401639,13.53367863,103.2,103.18,3.03219997]
["bitfinex","SOLUSD",1644920402124,13.53367863,103.2,103.17,14.5322]
["bitfinex","SOLUSD",1644920403148,13.53367863,103.2,103.16,16.18182024]
["bitfinex","SOLUSD",1644920404247,13.53367863,103.2,103.16,113.26182024]
["bitfinex","SOLUSD",1644920405047,13.53367863,103.2,103.16,115.96580683]
["bitfinex","SOLUSD",1644920408455,0.00254464,103.21,103.18,97.08]
["bitfinex","SOLUSD",1644920408651,1.98909264,103.23,103.2,97.08]
["bitfinex","SOLUSD",1644920408852,0.00508928,103.21,103.2,97.08]
["bitfinex","SOLUSD",1644920409052,1.08474524,103.23,103.21,154.08]
["bitfinex","SOLUSD",1644920409251,1.08474524,103.23,103.21,97.08]
["bitfinex","SOLUSD",1644920410259,1.08474524,103.23,103.22,14.5252]
["bitfinex","SOLUSD",1644920410453,1.08474524,103.23,103.22,111.6052]
["bitfinex","SOLUSD",1644920410853,1.08474524,103.23,103.22,14.5252]
["bitfinex","SOLUSD",1644920411053,1.08474524,103.23,103.22,17.55739997]
["bitfinex","SOLUSD",1644920411958,1.08474524,103.23,103.22,14.5252]
["bitfinex","SOLUSD",1644920412355,1.08474524,103.23,103.22,20.58959994]
["bitfinex","SOLUSD",1644920412557,1.08474524,103.23,103.22,117.66959994]
["bitfinex","SOLUSD",1644920412956,1.08474524,103.23,103.22,20.58959994]
["bitfinex","SOLUSD",1644920413157,1.08474524,103.23,103.22,117.66959994]
["bitfinex","SOLUSD",1644920413358,1.08474524,103.23,103.22,20.58959994]
["bitfinex","SOLUSD",1644920413957,0.71498448,103.25,103.23,110.5243]
["bitfinex","SOLUSD",1644920414161,0.61428744,103.24,103.23,111.6043]
["bitfinex","SOLUSD",1644920414357,0.61428744,103.24,103.23,14.5243]
["bitfinex","SOLUSD",1644920415257,0.61428744,103.24,103.23,111.6043]
["bitfinex","SOLUSD",1644920415464,0.50294919,103.24,103.23,117.66869994]
["bitfinex","SOLUSD",1644920415656,0.50294919,103.24,103.23,20.58869994]
["bitfinex","SOLUSD",1644920416659,0.50294919,103.24,103.23,117.66869994]
["bitfinex","SOLUSD",1644920418563,0.50294919,103.24,103.23,131.68869994]
["bitfinex","SOLUSD",1644920419660,0.00294919,103.24,103.23,131.68869994]
["bitfinex","SOLUSD",1644920419861,0.00294919,103.24,103.23,137.68869994]
["bitfinex","SOLUSD",1644920420063,0.00294919,103.24,103.23,140.14268653]
["bitfinex","SOLUSD",1644920420760,0.20793956,103.26,103.25,111.6003]
["bitfinex","SOLUSD",1644920420963,0.41587912,103.28,103.25,128.65249997]
["bitfinex","SOLUSD",1644920421163,0.41587912,103.28,103.25,134.13868653]
["bitfinex","SOLUSD",1644920421362,20.03141936,103.3,103.25,134.13868653]
["bitfinex","SOLUSD",1644920421565,20.03141936,103.3,103.25,139.22968653]
["bitfinex","SOLUSD",1644920422364,20.03141936,103.3,103.25,138.97968653]
["bitfinex","SOLUSD",1644920422565,20.03141936,103.3,103.25,131.68469994]
["bitfinex","SOLUSD",1644920422765,20.03141936,103.3,103.25,34.60469994]
["bitfinex","SOLUSD",1644920423264,66.49716563,103.3,103.25,20.08439994]
["bitfinex","SOLUSD",1644920423663,66.49716563,103.3,103.25,6.06439994]
["bitfinex","SOLUSD",1644920425773,83.47655222,103.3,103.25,6.06439994]
["bitfinex","SOLUSD",1644920426067,83.47655222,103.3,103.19,111.1]
["bitfinex","SOLUSD",1644920426265,109.29781718,103.3,103.19,111.1]
["bitfinex","SOLUSD",1644920426471,206.37781718,103.3,103.19,111.1]
["bitfinex","SOLUSD",1644920426665,44.69889766,103.28,103.19,14.02]
["bitfinex","SOLUSD",1644920426869,41.4481778,103.25,103.19,14.02]
["bitfinex","SOLUSD",1644920427268,41.4481778,103.25,103.18,111.6104]
["bitfinex","SOLUSD",1644920427674,41.4481778,103.25,103.18,114.06438659]
["bitfinex","SOLUSD",1644920428772,41.4481778,103.25,103.18,97.08]
["bitfinex","SOLUSD",1644920428970,55.9804778,103.25,103.18,97.08]
["bitfinex","SOLUSD",1644920429971,41.4481778,103.25,103.18,97.08]
["bitfinex","SOLUSD",1644920430375,41.4481778,103.25,103.18,111.6104]
["bitfinex","SOLUSD",1644920438195,55.9799778,103.25,103.18,111.6104]
["bitfinex","SOLUSD",1644920438588,55.9799778,103.25,103.17,125.6322]
["bitfinex","SOLUSD",1644920438788,57.34864276,103.25,103.17,125.6322]
["bitfinex","SOLUSD",1644920439790,57.34864276,103.25,103.17,128.08618659]
["bitfinex","SOLUSD",1644920440591,41.4481778,103.25,103.17,128.33618659]
["bitfinex","SOLUSD",1644920440798,41.4481778,103.25,103.19,97.08]
["bitfinex","SOLUSD",1644920440996,49.43856496,103.28,103.21,111.6067]
["bitfinex","SOLUSD",1644920441193,49.43856496,103.28,103.21,14.5267]
["bitfinex","SOLUSD",1644920441394,49.43856496,103.28,103.2,16.47398659]
["bitfinex","SOLUSD",1644920441594,48.0699,103.28,103.21,2.45398659]
["bitfinex","SOLUSD",1644920441795,48.0699,103.28,103.21,26.94168659]
["bitfinex","SOLUSD",1644920441997,39.73152081,103.27,103.2,28.548]
["bitfinex","SOLUSD",1644920443604,39.73152081,103.27,103.2,125.628]
["bitfinex","SOLUSD",1644920443804,39.73152081,103.27,103.2,125.878]
["bitfinex","SOLUSD",1644920444215,39.73152081,103.27,103.2,125.628]
["bitfinex","SOLUSD",1644920444417,39.73152081,103.27,103.2,28.548]
["bitfinex","SOLUSD",1644920444820,39.73152081,103.27,103.2,125.628]
["bitfinex","SOLUSD",1644920445620,39.73152081,103.27,103.2,125.878]
["bitfinex","SOLUSD",1644920446220,49.43856496,103.28,103.2,128.33198659]
["bitfinex","SOLUSD",1644920446427,48.0699,103.28,103.2,128.33198659]
["bitfinex","SOLUSD",1644920447227,92.02093947,103.28,103.2,128.33198659]
["bitfinex","SOLUSD",1644920447826,43.95103947,103.28,103.2,128.33198659]
["bitfinex","SOLUSD",1644920448326,1.36866496,103.29,103.2,128.33198659]
["bitfinex","SOLUSD",1644920448532,52.59318432,103.3,103.24,97.08]
["bitfinex","SOLUSD",1644920448926,52.59318432,103.3,103.22,23.9427]
["bitfinex","SOLUSD",1644920449127,47.5456161,103.29,103.22,23.9427]
["bitfinex","SOLUSD",1644920449327,63.44068106,103.29,103.22,23.9427]
["bitfinex","SOLUSD",1644920449726,1.36866496,103.28,103.21,23.9197]
["bitfinex","SOLUSD",1644920449926,34.66287927,103.27,103.21,38.4464]
["bitfinex","SOLUSD",1644920450126,1.36866496,103.28,103.22,97.08]
["bitfinex","SOLUSD",1644920450527,1.36866496,103.29,103.22,97.08]
["bitfinex","SOLUSD",1644920451131,49.82970776,103.29,103.22,97.08]
["bitfinex","SOLUSD",1644920451630,64.35570776,103.29,103.22,111.6056]
["bitfinex","SOLUSD",1644920451829,64.35570776,103.29,103.22,14.5256]
["bitfinex","SOLUSD",1644920452029,64.35570776,103.29,103.21,23.9197]
["bitfinex","SOLUSD",1644920452434,1.36866496,103.28,103.21,23.9197]
["bitfinex","SOLUSD",1644920452635,47.02215641,103.27,103.21,38.4468]
["bitfinex","SOLUSD",1644920453137,1.36866496,103.28,103.21,152.25078659]
["bitfinex","SOLUSD",1644920453435,44.49151936,103.3,103.21,157.09178659]
["bitfinex","SOLUSD",1644920453436,21.40008432,103.3,103.21,157.09178659]
["bitfinex","SOLUSD",1644920453639,21.40008432,103.3,103.21,189.78912565]
["bitfinex","SOLUSD",1644920453837,20.03141936,103.3,103.21,184.26912565]
["bitfinex","SOLUSD",1644920454038,42.04643772,103.29,103.21,157.09178659]
["bitfinex","SOLUSD",1644920454238,42.04643772,103.29,103.21,149.5468]
["bitfinex","SOLUSD",1644920454638,42.04643772,103.29,103.21,149.7968]
["bitfinex","SOLUSD",1644920455639,45.86908927,103.29,103.21,38.4468]
["bitfinex","SOLUSD",1644920455838,45.86908927,103.29,103.21,23.9197]
["bitfinex","SOLUSD",1644920456438,43.41510268,103.29,103.21,23.9197]
["bitfinex","SOLUSD",1644920457639,57.94250268,103.29,103.21,23.9197]
["bitfinex","SOLUSD",1644920459040,1.36866496,103.28,103.21,23.9197]
["bitfinex","SOLUSD",1644920459241,44.87640306,103.27,103.21,23.9197]
["bitfinex","SOLUSD",1644920460041,44.87640306,103.27,103.2,14.5274]
["bitfinex","SOLUSD",1644920460042,44.87640306,103.27,103.19,111.609]
["bitfinex","SOLUSD",1644920460448,44.87640306,103.27,103.18,158.1693]
["bitfinex","SOLUSD",1644920460650,44.87640306,103.27,103.18,158.4193]
["bitfinex","SOLUSD",1644920461551,157.85496802,103.27,103.17,4.843]
["bitfinex","SOLUSD",1644920461751,1.36866496,103.26,103.17,4.843]
["bitfinex","SOLUSD",1644920461951,47.03118815,103.25,103.17,4.843]
["bitfinex","SOLUSD",1644920463371,14.534,103.24,103.17,4.843]
["bitfinex","SOLUSD",1644920463572,34.8703472,103.23,103.15,134.4727]
["bitfinex","SOLUSD",1644920463771,34.8703472,103.23,103.15,134.7227]
["bitfinex","SOLUSD",1644920463972,34.8703472,103.23,103.15,37.6427]
["bitfinex","SOLUSD",1644920464170,34.8703472,103.23,103.15,37.3927]
["bitfinex","SOLUSD",1644920464672,34.8703472,103.23,103.15,37.6427]
["bitfinex","SOLUSD",1644920465375,34.8703472,103.23,103.16,97.08]
["bitfinex","SOLUSD",1644920465571,34.8703472,103.23,103.16,117.8627]
["bitfinex","SOLUSD",1644920465771,24.2041,103.24,103.16,117.8627]
["bitfinex","SOLUSD",1644920466073,14.5313,103.26,103.16,122.7067]
["bitfinex","SOLUSD",1644920466271,38.4572,103.26,103.17,24.7624]
["bitfinex","SOLUSD",1644920466474,14.5313,103.26,103.17,24.7624]
["bitfinex","SOLUSD",1644920466673,1.36866496,103.27,103.17,139.07818659]
["bitfinex","SOLUSD",1644920466872,21.60301351,103.29,103.19,97.08]
["bitfinex","SOLUSD",1644920466873,41.84160015,103.26,103.19,97.08]
["bitfinex","SOLUSD",1644920467075,41.84160015,103.26,103.19,97.33]
["bitfinex","SOLUSD",1644920467272,14.5283,103.28,103.19,97.33]
["bitfinex","SOLUSD",1644920467470,14.5283,103.28,103.2,22.5711]
["bitfinex","SOLUSD",1644920468073,111.6083,103.28,103.18,22.6488]
["bitfinex","SOLUSD",1644920468272,45.01912529,103.27,103.18,22.6488]
["bitfinex","SOLUSD",1644920468477,59.54932529,103.27,103.18,25.10278659]
["bitfinex","SOLUSD",1644920468873,59.54932529,103.27,103.19,97.08]
["bitfinex","SOLUSD",1644920469273,59.54932529,103.27,103.18,29.94578659]
["bitfinex","SOLUSD",1644920469473,59.54932529,103.27,103.19,24.2617]
["bitfinex","SOLUSD",1644920469674,60.91799025,103.27,103.19,24.2617]
["bitfinex","SOLUSD",1644920470078,59.54932529,103.27,103.2,2.45398659]
["bitfinex","SOLUSD",1644920470274,59.54932529,103.27,103.19,24.5117]
["bitfinex","SOLUSD",1644920470485,59.54932529,103.27,103.19,24.2617]
["bitfinex","SOLUSD",1644920470684,60.91799025,103.27,103.19,24.2617]
["bitfinex","SOLUSD",1644920471694,60.91799025,103.27,103.19,38.7915]
["bitfinex","SOLUSD",1644920472782,60.91799025,103.27,103.19,24.2617]
["bitfinex","SOLUSD",1644920472987,60.91799025,103.27,103.17,2.45398659]
["bitfinex","SOLUSD",1644920473186,14.5342,103.24,103.17,2.45398659]
["bitfinex","SOLUSD",1644920474202,47.15307334,103.23,103.17,2.45398659]
["bitfinex","SOLUSD",1644920474802,158.76797334,103.23,103.14,24.91933058]
["bitfinex","SOLUSD",1644920475002,2.45398659,103.22,103.14,23.569]
["bitfinex","SOLUSD",1644920475201,2.45398659,103.22,103.11,26.29483058]
["bitfinex","SOLUSD",1644920475202,35.4926951,103.21,103.11,26.29483058]
["bitfinex","SOLUSD",1644920475603,35.4926951,103.21,103.11,41.94779894]
["bitfinex","SOLUSD",1644920475805,35.4926951,103.21,103.12,97.08]
["bitfinex","SOLUSD",1644920476003,35.4926951,103.21,103.11,46.79379894]
["bitfinex","SOLUSD",1644920476204,35.4926951,103.21,103.11,47.04379894]
["bitfinex","SOLUSD",1644920476807,14.5392,103.2,103.12,14.5396]
["bitfinex","SOLUSD",1644920477004,47.10168833,103.19,103.12,14.5396]
["bitfinex","SOLUSD",1644920477206,23.1851,103.22,103.13,103.08]
["bitfinex","SOLUSD",1644920477406,23.1851,103.22,103.14,24.704]
["bitfinex","SOLUSD",1644920477806,23.1851,103.22,103.14,39.4903]
["bitfinex","SOLUSD",1644920477807,37.7225,103.22,103.14,39.4903]
["bitfinex","SOLUSD",1644920478005,37.7225,103.22,103.14,39.2403]
["bitfinex","SOLUSD",1644920478207,35.83357574,103.21,103.14,39.2403]
["bitfinex","SOLUSD",1644920478605,35.83357574,103.21,103.11,233.02929894]
["bitfinex","SOLUSD",1644920478807,35.83357574,103.21,103.11,240.21573058]
["bitfinex","SOLUSD",1644920479006,35.83357574,103.21,103.11,238.8654]
["bitfinex","SOLUSD",1644920479208,50.37117574,103.21,103.11,139.3055]
["bitfinex","SOLUSD",1644920479408,52.82516233,103.21,103.11,124.7654]
["bitfinex","SOLUSD",1644920479606,66.84516233,103.21,103.11,124.7654]
["bitfinex","SOLUSD",1644920479907,64.39117574,103.21,103.11,119.9194]
["bitfinex","SOLUSD",1644920480109,64.39117574,103.21,103.11,22.8394]
["bitfinex","SOLUSD",1644920480306,2.45398659,103.2,103.11,22.8394]
["bitfinex","SOLUSD",1644920480505,36.86320024,103.19,103.1,23.4375]
["bitfinex","SOLUSD",1644920480706,36.72354888,103.17,103.1,135.059]
["bitfinex","SOLUSD",1644920481310,36.72354888,103.17,103.1,135.309]
["bitfinex","SOLUSD",1644920481511,36.72354888,103.17,103.1,37.979]
["bitfinex","SOLUSD",1644920482511,36.72354888,103.17,103.1,38.229]
["bitfinex","SOLUSD",1644920482919,36.72354888,103.17,103.1,135.059]
["bitfinex","SOLUSD",1644920483115,36.72354888,103.17,103.1,135.309]
["bitfinex","SOLUSD",1644920483315,36.72354888,103.17,103.11,14.5405]
["bitfinex","SOLUSD",1644920484416,36.72354888,103.17,103.1,135.0598]
["bitfinex","SOLUSD",1644920484618,36.72354888,103.17,103.1,23.4375]
["bitfinex","SOLUSD",1644920485217,53.72053547,103.17,103.07,24.2014]
["bitfinex","SOLUSD",1644920485423,53.72053547,103.17,103.08,23.2047]
["bitfinex","SOLUSD",1644920485619,51.26654888,103.17,103.08,23.2047]
["bitfinex","SOLUSD",1644920486219,51.26654888,103.17,103.06,37.3025]
["bitfinex","SOLUSD",1644920486419,14.5489,103.14,103.06,22.7556]
["bitfinex","SOLUSD",1644920486819,43.88562756,103.13,103.06,22.7556]
["bitfinex","SOLUSD",1644920487221,43.88562756,103.13,103.06,119.8356]
["bitfinex","SOLUSD",1644920490848,43.88562756,103.13,103.06,134.3829]
["bitfinex","SOLUSD",1644920491047,72.4777,103.16,103.08,97.08]
["bitfinex","SOLUSD",1644920491048,38.5279,103.16,103.08,97.08]
["bitfinex","SOLUSD",1644920491245,23.9913,103.17,103.08,97.08]
["bitfinex","SOLUSD",1644920491546,14.02,103.2,103.08,99.78398659]
["bitfinex","SOLUSD",1644920491744,24.7313,103.19,103.09,23.2024]
["bitfinex","SOLUSD",1644920491946,34.9472253,103.18,103.09,120.2824]
["bitfinex","SOLUSD",1644920492145,49.4908253,103.18,103.09,148.8458]
["bitfinex","SOLUSD",1644920493651,49.4908253,103.18,103.09,149.0958]
["bitfinex","SOLUSD",1644920493948,49.4908253,103.18,103.09,148.8458]
["bitfinex","SOLUSD",1644920494149,49.4908253,103.18,103.09,37.2224]
["bitfinex","SOLUSD",1644920494651,49.4908253,103.18,103.09,37.4724]
["bitfinex","SOLUSD",1644920495253,49.4908253,103.18,103.09,134.5524]
["bitfinex","SOLUSD",1644920495652,49.4908253,103.18,103.09,149.0957]
["bitfinex","SOLUSD",1644920497155,34.9472253,103.18,103.09,151.54968659]
["bitfinex","SOLUSD",1644920498155,34.9472253,103.18,103.09,156.39768659]
["bitfinex","SOLUSD",1644920498754,34.9472253,103.18,103.09,153.9437]
["bitfinex","SOLUSD",1644920498958,34.9472253,103.18,103.09,149.0957]
["bitfinex","SOLUSD",1644920499554,34.9472253,103.18,103.09,156.39768659]
["bitfinex","SOLUSD",1644920500356,34.9472253,103.18,103.09,149.0957]
["bitfinex","SOLUSD",1644920501557,34.9472253,103.18,103.09,153.9437]
["bitfinex","SOLUSD",1644920501959,34.9472253,103.18,103.09,155.29403058]
["bitfinex","SOLUSD",1644920502358,47.3517,103.21,103.1,2.45398659]
["bitfinex","SOLUSD",1644920502564,47.3517,103.21,103.1,124.38268659]
["bitfinex","SOLUSD",1644920502759,47.3517,103.21,103.13,14.5383]
["bitfinex","SOLUSD",1644920503158,47.3517,103.21,103.13,14.7883]
["bitfinex","SOLUSD",1644920503358,41.12462042,103.2,103.13,14.7883]
["bitfinex","SOLUSD",1644920505165,55.66382042,103.2,103.13,0.25]
["bitfinex","SOLUSD",1644920505565,55.66382042,103.2,103.12,14.7897]
["bitfinex","SOLUSD",1644920506166,55.66382042,103.2,103.12,111.8697]
["bitfinex","SOLUSD",1644920506566,1.36866496,103.23,103.12,111.8697]
["bitfinex","SOLUSD",1644920506766,1.36866496,103.24,103.14,97.08]
["bitfinex","SOLUSD",1644920506968,1.36866496,103.26,103.17,14.53]
["bitfinex","SOLUSD",1644920507168,14.5317,103.26,103.16,14.02]
["bitfinex","SOLUSD",1644920507367,14.5317,103.26,103.16,14.27]
["bitfinex","SOLUSD",1644920507566,48.03669869,103.25,103.16,14.27]
["bitfinex","SOLUSD",1644920508088,48.03669869,103.25,103.16,0.25]
["bitfinex","SOLUSD",1644920508488,48.03669869,103.25,103.15,143.4813]
["bitfinex","SOLUSD",1644920508690,62.57109869,103.25,103.16,14.5337]
["bitfinex","SOLUSD",1644920509089,62.57109869,103.25,103.16,14.7837]
["bitfinex","SOLUSD",1644920510096,67.22109869,103.25,103.16,14.7837]
["bitfinex","SOLUSD",1644920513099,164.30109869,103.25,103.15,46.1513]
["bitfinex","SOLUSD",1644920513295,14.02,103.24,103.14,14.536]
["bitfinex","SOLUSD",1644920513500,14.5391,103.21,103.12,2.45398659]
["bitfinex","SOLUSD",1644920513699,45.76981837,103.2,103.12,2.45398659]
["bitfinex","SOLUSD",1644920514702,45.76981837,103.2,103.13,14.5388]
["bitfinex","SOLUSD",1644920515198,45.76981837,103.2,103.13,17.24278659]
["bitfinex","SOLUSD",1644920515899,45.76981837,103.2,103.13,16.99278659]
["bitfinex","SOLUSD",1644920517101,45.76981837,103.2,103.13,17.24278659]
["bitfinex","SOLUSD",1644920517702,45.76981837,103.2,103.13,114.32278659]
["bitfinex","SOLUSD",1644920518406,37.4768,103.24,103.13,114.32278659]
["bitfinex","SOLUSD",1644920518704,37.4768,103.24,103.16,14.5346]
["bitfinex","SOLUSD",1644920519207,39.08167223,103.23,103.16,14.5346]
["bitfinex","SOLUSD",1644920519608,39.08167223,103.23,103.16,17.23858659]
["bitfinex","SOLUSD",1644920522208,39.08167223,103.23,103.16,40.84318659]
["bitfinex","SOLUSD",1644920525214,136.16167223,103.23,103.16,38.1392]
["bitfinex","SOLUSD",1644920525412,136.16167223,103.23,103.13,1.35033058]
["bitfinex","SOLUSD",1644920525614,136.16167223,103.23,103.12,25.75303058]
["bitfinex","SOLUSD",1644920526013,136.16167223,103.23,103.12,24.4027]
["bitfinex","SOLUSD",1644920526211,138.66167223,103.23,103.12,24.4027]
["bitfinex","SOLUSD",1644920526914,153.19727223,103.23,103.13,14.5385]
["bitfinex","SOLUSD",1644920527314,153.19727223,103.23,103.14,23.4289]
["bitfinex","SOLUSD",1644920530316,153.19727223,103.23,103.14,37.9667]
["bitfinex","SOLUSD",1644920531217,56.11727223,103.23,103.14,135.0467]
["bitfinex","SOLUSD",1644920531522,2.5,103.23,103.14,155.51203058]
["bitfinex","SOLUSD",1644920531719,2.5,103.23,103.15,109.27533058]
["bitfinex","SOLUSD",1644920531919,2.5,103.23,103.17,14.5316]
["bitfinex","SOLUSD",1644920532117,2.5,103.23,103.17,111.6116]
["bitfinex","SOLUSD",1644920532318,22.7079,103.26,103.17,111.8616]
["bitfinex","SOLUSD",1644920532622,15.89806496,103.27,103.17,111.8616]
["bitfinex","SOLUSD",1644920532823,14.5294,103.27,103.19,97.08]
["bitfinex","SOLUSD",1644920533117,14.5294,103.27,103.18,23.0094]
["bitfinex","SOLUSD",1644920533320,15.89806496,103.27,103.18,23.2594]
["bitfinex","SOLUSD",1644920533720,53.59871839,103.26,103.18,23.2594]
["bitfinex","SOLUSD",1644920534820,53.59871839,103.26,103.19,14.531]
["bitfinex","SOLUSD",1644920535220,53.59871839,103.26,103.18,23.0094]
["bitfinex","SOLUSD",1644920536224,54.96738335,103.26,103.18,23.0094]
["bitfinex","SOLUSD",1644920536424,53.59871839,103.26,103.18,23.0094]
["bitfinex","SOLUSD",1644920536625,53.59871839,103.26,103.18,37.7917]
["bitfinex","SOLUSD",1644920540736,39.06791839,103.26,103.18,37.7917]
["bitfinex","SOLUSD",1644920541759,38.6809,103.28,103.18,134.8717]
["bitfinex","SOLUSD",1644920542058,1.36866496,103.29,103.22,111.6056]
["bitfinex","SOLUSD",1644920542260,45.99378432,103.3,103.22,14.5256]
["bitfinex","SOLUSD",1644920542474,44.62511936,103.3,103.22,14.7756]
["bitfinex","SOLUSD",1644920542660,41.36926614,103.29,103.22,14.7756]
["bitfinex","SOLUSD",1644920542861,41.36926614,103.29,103.22,37.9018]
["bitfinex","SOLUSD",1644920543260,41.36926614,103.29,103.22,37.6518]
["bitfinex","SOLUSD",1644920543463,44.62511936,103.3,103.22,37.6518]
["bitfinex","SOLUSD",1644920544668,44.62511936,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920544669,59.15071936,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920545666,37.83728726,103.29,103.22,37.9018]
["bitfinex","SOLUSD",1644920546165,59.15071936,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920546363,44.62511936,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920546965,20.03141936,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920548767,58.06426568,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920549165,20.03141936,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920550173,20.03141936,103.3,103.22,42.7428]
["bitfinex","SOLUSD",1644920550673,68.84244078,103.3,103.22,42.7428]
["bitfinex","SOLUSD",1644920551273,68.84244078,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920553773,20.03141936,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920554774,20.03141936,103.3,103.22,42.7428]
["bitfinex","SOLUSD",1644920555771,20.03141936,103.3,103.22,37.9018]
["bitfinex","SOLUSD",1644920556475,0.11085252,103.31,103.27,5.52]
["bitfinex","SOLUSD",1644920556675,1.41731976,103.32,103.28,14.02]
["bitfinex","SOLUSD",1644920556676,1.62613841,103.32,103.28,14.02]
["bitfinex","SOLUSD",1644920556874,1.836826,103.37,103.36,4.5646013]
["bitfinex","SOLUSD",1644920557075,26.260426,103.37,103.36,4.5646013]
["bitfinex","SOLUSD",1644920557278,24.89176104,103.37,103.36,4.5646013]
["bitfinex","SOLUSD",1644920558278,24.89176104,103.37,103.36,10.62900124]
["bitfinex","SOLUSD",1644920558679,24.89176104,103.37,103.36,4.5646013]
["bitfinex","SOLUSD",1644920559582,30.07090621,103.37,103.36,4.5646013]
["bitfinex","SOLUSD",1644920562288,30.07090621,103.37,103.33,14.5105]
["bitfinex","SOLUSD",1644920563587,30.07090621,103.37,103.33,17.21448659]
["bitfinex","SOLUSD",1644920564490,30.07090621,103.37,103.33,31.23448659]
["bitfinex","SOLUSD",1644920565492,30.07090621,103.37,103.33,30.98448659]
["bitfinex","SOLUSD",1644920568117,30.07090621,103.37,103.33,31.23448659]
["bitfinex","SOLUSD",1644920568616,30.07090621,103.37,103.33,48.36815487]
["bitfinex","SOLUSD",1644920568818,30.07090621,103.37,103.33,66.63095725]
["bitfinex","SOLUSD",1644920570518,30.07090621,103.37,103.34,4.837]
["bitfinex","SOLUSD",1644920570718,30.07090621,103.37,103.35,20.08439994]
["bitfinex","SOLUSD",1644920570919,30.07090621,103.37,103.36,14.5046]
["bitfinex","SOLUSD",1644920571123,30.07090621,103.37,103.36,30.97858659]
["bitfinex","SOLUSD",1644920571324,30.07090621,103.37,103.36,31.22858659]
["bitfinex","SOLUSD",1644920571723,0.93912677,103.37,103.36,31.22858659]
["bitfinex","SOLUSD",1644920571922,0.4837269,103.38,103.36,31.22858659]
["bitfinex","SOLUSD",1644920572123,0.0037269,103.38,103.37,3.03219997]
["bitfinex","SOLUSD",1644920572324,0.35575376,103.4,103.37,37.03968653]
["bitfinex","SOLUSD",1644920572524,0.26161592,103.39,103.37,37.28968653]
["bitfinex","SOLUSD",1644920572723,0.26161592,103.39,103.38,2.45398659]
["bitfinex","SOLUSD",1644920572926,0.00161592,103.4,103.38,16.47398659]
["bitfinex","SOLUSD",1644920573124,0.48045282,103.42,103.38,33.85765487]
["bitfinex","SOLUSD",1644920573324,0.48045282,103.42,103.4,14.5003]
["bitfinex","SOLUSD",1644920573625,0.48045282,103.42,103.41,20.08439994]
["bitfinex","SOLUSD",1644920573824,0.48045282,103.42,103.41,6.06439994]
["bitfinex","SOLUSD",1644920574626,0.48045282,103.42,103.41,20.08439994]
["bitfinex","SOLUSD",1644920574824,0.48045282,103.42,103.41,34.58479994]
["bitfinex","SOLUSD",1644920577427,0.48045282,103.42,103.41,31.55259997]
["bitfinex","SOLUSD",1644920577627,0.48045282,103.42,103.41,28.5204]
["bitfinex","SOLUSD",1644920578028,0.48045282,103.42,103.41,34.58479994]
["bitfinex","SOLUSD",1644920579127,0.48045282,103.42,103.41,20.08439994]
["bitfinex","SOLUSD",1644920579730,0.48045282,103.42,103.41,14.02]
["bitfinex","SOLUSD",1644920580531,0.48045282,103.42,103.41,20.08439994]
["bitfinex","SOLUSD",1644920581231,0.48045282,103.42,103.41,34.58569994]
["bitfinex","SOLUSD",1644920581937,0.48045282,103.42,103.41,31.55349997]
["bitfinex","SOLUSD",1644920582136,0.48045282,103.42,103.41,34.58569994]
["bitfinex","SOLUSD",1644920583634,0.48045282,103.42,103.41,37.03968653]
["bitfinex","SOLUSD",1644920584134,0.48045282,103.42,103.41,34.58569994]
["bitfinex","SOLUSD",1644920584335,143.0,103.41,103.39,16.95678659]
["bitfinex","SOLUSD",1644920584638,46.86396911,103.42,103.34,37.0075]
["bitfinex","SOLUSD",1644920585538,46.86396911,103.42,103.35,2.45398659]
["bitfinex","SOLUSD",1644920585740,61.37246911,103.42,103.35,16.96188659]
["bitfinex","SOLUSD",1644920585939,61.37246911,103.42,103.35,2.45398659]
["bitfinex","SOLUSD",1644920586140,41.16396449,103.4,103.33,24.192]
["bitfinex","SOLUSD",1644920586342,48.48151396,103.38,103.29,14.02]
["bitfinex","SOLUSD",1644920586538,145.56151396,103.38,103.28,14.02]
["bitfinex","SOLUSD",1644920586738,35.42792058,103.35,103.28,14.5179]
["bitfinex","SOLUSD",1644920587939,49.94612058,103.35,103.27,14.5194]
["bitfinex","SOLUSD",1644920588840,49.94612058,103.35,103.26,4.839]
["bitfinex","SOLUSD",1644920588841,147.02612058,103.35,103.26,4.839]
["bitfinex","SOLUSD",1644920589141,38.70007755,103.33,103.26,4.839]
["bitfinex","SOLUSD",1644920589341,34.1850156,103.31,103.26,4.839]
["bitfinex","SOLUSD",1644920589947,131.2650156,103.31,103.23,24.1779]
["bitfinex","SOLUSD",1644920590142,135.9150156,103.31,103.2,14.02]
["bitfinex","SOLUSD",1644920590742,38.8350156,103.31,103.2,14.02]
["bitfinex","SOLUSD",1644920590946,4.65,103.31,103.21,97.08]
["bitfinex","SOLUSD",1644920591144,4.65,103.31,103.23,97.08]
["bitfinex","SOLUSD",1644920591343,4.65,103.31,103.24,4.841]
["bitfinex","SOLUSD",1644920591543,4.65,103.31,103.23,14.02]
["bitfinex","SOLUSD",1644920591951,48.49139565,103.3,103.23,14.02]
["bitfinex","SOLUSD",1644920592754,48.49139565,103.3,103.22,14.5248]
["bitfinex","SOLUSD",1644920593960,35.46215673,103.28,103.21,18.861]
["bitfinex","SOLUSD",1644920594174,35.46215673,103.28,103.21,4.841]
["bitfinex","SOLUSD",1644920595675,97.3793,103.32,103.21,101.921]
["bitfinex","SOLUSD",1644920595877,48.9515,103.32,103.22,117.1]
["bitfinex","SOLUSD",1644920596078,48.9515,103.32,103.23,4.841]
["bitfinex","SOLUSD",1644920596278,111.1,103.35,103.23,7.29498659]
["bitfinex","SOLUSD",1644920596480,111.1,103.35,103.23,7.54498659]
["bitfinex","SOLUSD",1644920596678,39.26207954,103.34,103.23,7.54498659]
["bitfinex","SOLUSD",1644920596878,136.34207954,103.34,103.23,2.70398659]
["bitfinex","SOLUSD",1644920597180,150.86427954,103.34,103.23,14.7736]
["bitfinex","SOLUSD",1644920597882,150.86427954,103.34,103.23,14.5236]
["bitfinex","SOLUSD",1644920598079,155.70427954,103.34,103.23,14.5236]
["bitfinex","SOLUSD",1644920598280,155.70427954,103.34,103.22,14.02]
["bitfinex","SOLUSD",1644920598779,158.15826613,103.34,103.22,14.02]
["bitfinex","SOLUSD",1644920598981,14.5287,103.3,103.2,14.02]
["bitfinex","SOLUSD",1644920599182,42.87538127,103.29,103.18,27.8504]
["bitfinex","SOLUSD",1644920599380,141.25964545,103.27,103.18,4.841]
["bitfinex","SOLUSD",1644920599583,141.25964545,103.27,103.17,34.0197]
["bitfinex","SOLUSD",1644920599880,141.25964545,103.27,103.17,19.9997]
["bitfinex","SOLUSD",1644920600081,143.71363204,103.27,103.17,19.9997]
["bitfinex","SOLUSD",1644920600483,14.5324,103.26,103.17,5.468]
["bitfinex","SOLUSD",1644920600683,44.68003678,103.25,103.17,5.468]
["bitfinex","SOLUSD",1644920601083,44.68003678,103.25,103.17,22.70448659]
["bitfinex","SOLUSD",1644920603385,14.5311,103.27,103.18,111.6107]
["bitfinex","SOLUSD",1644920603589,53.2791,103.3,103.18,111.6107]
["bitfinex","SOLUSD",1644920603590,48.4351,103.3,103.18,131.8807]
["bitfinex","SOLUSD",1644920603787,48.4351,103.3,103.19,2.45398659]
["bitfinex","SOLUSD",1644920604187,23.1385,103.31,103.19,2.70398659]
["bitfinex","SOLUSD",1644920604387,36.17812274,103.3,103.19,137.50078659]
["bitfinex","SOLUSD",1644920604588,36.17812274,103.3,103.2,2.45398659]
["bitfinex","SOLUSD",1644920605489,23.1385,103.31,103.2,128.33238659]
["bitfinex","SOLUSD",1644920605687,23.1385,103.31,103.2,157.29708659]
["bitfinex","SOLUSD",1644920605887,23.1385,103.31,103.21,2.45398659]
["bitfinex","SOLUSD",1644920606087,23.1385,103.31,103.21,2.70398659]
["bitfinex","SOLUSD",1644920606287,97.08,103.3,103.21,27.06008659]
["bitfinex","SOLUSD",1644920606487,42.95500499,103.29,103.22,2.45398659]
["bitfinex","SOLUSD",1644920606687,140.03500499,103.29,103.21,14.5259]
["bitfinex","SOLUSD",1644920606991,140.03500499,103.29,103.2,24.1237]
["bitfinex","SOLUSD",1644920607187,140.03500499,103.29,103.19,14.02]
["bitfinex","SOLUSD",1644920607589,140.03500499,103.29,103.19,16.47398659]
["bitfinex","SOLUSD",1644920608590,140.03500499,103.29,103.19,14.02]
["bitfinex","SOLUSD",1644920608790,154.56350499,103.29,103.17,35.84858659]
["bitfinex","SOLUSD",1644920608992,97.08,103.26,103.17,18.863]
["bitfinex","SOLUSD",1644920609194,41.41526185,103.25,103.17,18.863]
["bitfinex","SOLUSD",1644920609389,41.41526185,103.25,103.17,21.31698659]
["bitfinex","SOLUSD",1644920609590,24.9695,103.3,103.17,118.39698659]
["bitfinex","SOLUSD",1644920609790,24.9695,103.3,103.17,132.92958659]
["bitfinex","SOLUSD",1644920610193,27.42348659,103.3,103.17,36.09958659]
["bitfinex","SOLUSD",1644920610390,97.08,103.29,103.17,60.50478659]
["bitfinex","SOLUSD",1644920610594,134.33078734,103.29,103.17,60.50478659]
["bitfinex","SOLUSD",1644920611692,148.85988734,103.29,103.17,55.66178659]
["bitfinex","SOLUSD",1644920612493,148.85988734,103.29,103.18,97.08]
["bitfinex","SOLUSD",1644920612693,14.5291,103.29,103.2,97.08]
["bitfinex","SOLUSD",1644920612917,37.6642,103.31,103.21,111.1]
["bitfinex","SOLUSD",1644920613095,38.3366,103.35,103.21,111.1]
["bitfinex","SOLUSD",1644920613393,48.8184,103.35,103.22,2.45398659]
["bitfinex","SOLUSD",1644920613592,40.98225968,103.34,103.23,14.02]
["bitfinex","SOLUSD",1644920613792,186.47755968,103.34,103.24,14.5227]
["bitfinex","SOLUSD",1644920614395,97.08,103.32,103.23,14.02]
["bitfinex","SOLUSD",1644920614594,39.8538428,103.31,103.23,14.02]
["bitfinex","SOLUSD",1644920615697,54.3795428,103.31,103.23,14.02]
["bitfinex","SOLUSD",1644920615895,54.3795428,103.31,103.23,37.5366]
["bitfinex","SOLUSD",1644920617197,54.3795428,103.31,103.23,52.0613]
["bitfinex","SOLUSD",1644920618004,54.3795428,103.31,103.23,37.5366]
["bitfinex","SOLUSD",1644920618595,39.8538428,103.31,103.23,134.6166]
["bitfinex","SOLUSD",1644920618796,39.8538428,103.31,103.23,137.07058659]
["bitfinex","SOLUSD",1644920619197,39.8538428,103.31,103.23,40.24058659]
["bitfinex","SOLUSD",1644920619796,39.8538428,103.31,103.23,137.32058659]
["bitfinex","SOLUSD",1644920620803,39.8538428,103.31,103.23,151.84498659]
["bitfinex","SOLUSD",1644920624302,54.3781428,103.31,103.23,52.061]
["bitfinex","SOLUSD",1644920624502,54.3781428,103.31,103.23,37.5366]
["bitfinex","SOLUSD",1644920624700,56.83212939,103.31,103.23,37.5366]
["bitfinex","SOLUSD",1644920624902,54.3781428,103.31,103.23,37.5366]
["bitfinex","SOLUSD",1644920625702,54.3781428,103.31,103.23,52.0618]
["bitfinex","SOLUSD",1644920625903,54.3781428,103.31,103.23,54.51578659]
["bitfinex","SOLUSD",1644920626507,54.3781428,103.31,103.23,54.76578659]
["bitfinex","SOLUSD",1644920626904,97.08,103.3,103.23,54.51578659]
["bitfinex","SOLUSD",1644920627111,37.38170635,103.29,103.23,52.0618]
["bitfinex","SOLUSD",1644920627304,37.38170635,103.29,103.23,23.5166]
["bitfinex","SOLUSD",1644920627706,37.38170635,103.29,103.22,14.5266]
["bitfinex","SOLUSD",1644920627707,134.46170635,103.29,103.21,3.80431717]
["bitfinex","SOLUSD",1644920627930,136.91569294,103.29,103.2,38.2725]
["bitfinex","SOLUSD",1644920628107,134.46170635,103.29,103.2,38.2725]
["bitfinex","SOLUSD",1644920628305,37.38170635,103.29,103.2,38.2725]
["bitfinex","SOLUSD",1644920629105,51.90870635,103.29,103.2,52.8018]
["bitfinex","SOLUSD",1644920629506,51.90870635,103.29,103.2,54.40213058]
["bitfinex","SOLUSD",1644920629707,37.38170635,103.29,103.21,6.0]
["bitfinex","SOLUSD",1644920630008,14.522,103.33,103.21,120.90431717]
["bitfinex","SOLUSD",1644920630207,1.36866496,103.35,103.23,97.08]
["bitfinex","SOLUSD",1644920630410,72.45806496,103.36,103.25,97.08]
["bitfinex","SOLUSD",1644920630607,22.6877,103.36,103.25,111.1]
["bitfinex","SOLUSD",1644920630806,44.15033124,103.35,103.25,111.35]
["bitfinex","SOLUSD",1644920631008,44.15033124,103.35,103.25,113.80398659]
["bitfinex","SOLUSD",1644920631207,44.15033124,103.35,103.25,115.15431717]
["bitfinex","SOLUSD",1644920631406,44.15033124,103.35,103.26,14.5192]
["bitfinex","SOLUSD",1644920631611,14.517,103.36,103.28,97.08]
["bitfinex","SOLUSD",1644920631807,24.5576,103.39,103.28,97.08]
["bitfinex","SOLUSD",1644920631808,48.95926496,103.39,103.28,97.08]
["bitfinex","SOLUSD",1644920632106,48.95926496,103.39,103.29,23.6707]
["bitfinex","SOLUSD",1644920632506,14.515,103.38,103.3,14.5147]
["bitfinex","SOLUSD",1644920632806,43.57156479,103.37,103.29,23.6707]
["bitfinex","SOLUSD",1644920633015,140.65156479,103.37,103.29,23.6707]
["bitfinex","SOLUSD",1644920633207,143.10555138,103.37,103.28,23.1296]
["bitfinex","SOLUSD",1644920633408,47.39421634,103.37,103.28,23.1296]
["bitfinex","SOLUSD",1644920633606,46.02555138,103.37,103.28,23.1296]
["bitfinex","SOLUSD",1644920633906,43.57156479,103.37,103.28,23.1296]
["bitfinex","SOLUSD",1644920634808,47.13118405,103.35,103.28,37.6485]
["bitfinex","SOLUSD",1644920635509,97.08,103.34,103.27,14.02]
["bitfinex","SOLUSD",1644920635710,14.5223,103.32,103.26,14.02]
["bitfinex","SOLUSD",1644920635909,2.45398659,103.35,103.25,23.7523]
["bitfinex","SOLUSD",1644920635910,45.27217178,103.31,103.25,23.7523]
["bitfinex","SOLUSD",1644920636112,1.36866496,103.36,103.24,37.1785]
["bitfinex","SOLUSD",1644920636312,1.36866496,103.37,103.24,37.1785]
["bitfinex","SOLUSD",1644920636717,1.36866496,103.37,103.24,134.2585]
["bitfinex","SOLUSD",1644920636911,1.36866496,103.37,103.25,28.2803]
["bitfinex","SOLUSD",1644920637114,44.17800044,103.36,103.25,28.5303]
["bitfinex","SOLUSD",1644920637313,44.17800044,103.36,103.25,23.6903]
["bitfinex","SOLUSD",1644920637714,14.5211,103.33,103.25,38.2135]
["bitfinex","SOLUSD",1644920637913,45.26630226,103.32,103.25,42.8035]
["bitfinex","SOLUSD",1644920638113,45.26630226,103.32,103.25,37.9635]
["bitfinex","SOLUSD",1644920638912,14.5211,103.33,103.25,135.0435]
["bitfinex","SOLUSD",1644920639116,1.36866496,103.37,103.25,151.76748659]
["bitfinex","SOLUSD",1644920639319,24.1809,103.39,103.25,158.63781717]
["bitfinex","SOLUSD",1644920639320,25.54956496,103.39,103.25,158.63781717]
["bitfinex","SOLUSD",1644920639516,24.1809,103.39,103.27,97.08]
["bitfinex","SOLUSD",1644920639713,25.27496496,103.4,103.31,14.5143]
["bitfinex","SOLUSD",1644920639917,46.33012187,103.38,103.31,14.5143]
["bitfinex","SOLUSD",1644920640727,1.36866496,103.4,103.32,97.08]
["bitfinex","SOLUSD",1644920641025,25.00638727,103.42,103.34,14.5105]
["bitfinex","SOLUSD",1644920641223,0.53602231,103.42,103.34,14.5105]
["bitfinex","SOLUSD",1644920641623,43.6983573,103.41,103.34,14.5105]
["bitfinex","SOLUSD",1644920643846,58.2084573,103.41,103.34,14.5105]
["bitfinex","SOLUSD",1644920644450,58.2084573,103.41,103.33,73.855]
["bitfinex","SOLUSD",1644920644849,1.90468727,103.42,103.33,74.105]
["bitfinex","SOLUSD",1644920645049,0.53602231,103.42,103.34,2.45398659]
["bitfinex","SOLUSD",1644920645448,0.53602231,103.42,103.34,2.70398659]
["bitfinex","SOLUSD",1644920645847,46.47663072,103.41,103.34,2.70398659]
["bitfinex","SOLUSD",1644920646047,46.47663072,103.41,103.34,2.45398659]
["bitfinex","SOLUSD",1644920646249,46.47663072,103.41,103.35,14.5093]
["bitfinex","SOLUSD",1644920646250,60.98653072,103.41,103.35,14.5093]
["bitfinex","SOLUSD",1644920646449,60.98653072,103.41,103.33,59.3429]
["bitfinex","SOLUSD",1644920647449,158.06653072,103.41,103.33,59.3429]
["bitfinex","SOLUSD",1644920647649,60.98653072,103.41,103.33,59.3429]
["bitfinex","SOLUSD",1644920648150,60.98653072,103.41,103.33,14.02]
["bitfinex","SOLUSD",1644920648351,14.5152,103.38,103.33,14.02]
["bitfinex","SOLUSD",1644920648552,45.61294132,103.37,103.29,111.8117]
["bitfinex","SOLUSD",1644920648750,45.61294132,103.37,103.29,63.4333]
["bitfinex","SOLUSD",1644920648950,142.69294132,103.37,103.29,49.4133]
["bitfinex","SOLUSD",1644920649154,48.06692791,103.37,103.29,49.4133]
["bitfinex","SOLUSD",1644920649352,45.61294132,103.37,103.29,49.4133]
["bitfinex","SOLUSD",1644920649555,43.50412412,103.35,103.29,49.4133]
["bitfinex","SOLUSD",1644920650556,58.02272412,103.35,103.29,49.4133]
["bitfinex","SOLUSD",1644920650755,43.50412412,103.35,103.29,63.9309]
["bitfinex","SOLUSD",1644920652754,58.02252412,103.35,103.29,63.9309]
["bitfinex","SOLUSD",1644920653556,43.50412412,103.35,103.29,63.9309]
["bitfinex","SOLUSD",1644920653758,97.08,103.39,103.29,161.0109]
["bitfinex","SOLUSD",1644920653960,14.5154,103.37,103.3,2.45398659]
["bitfinex","SOLUSD",1644920654160,145.4645,103.4,103.31,14.5145]
["bitfinex","SOLUSD",1644920654569,48.8476,103.41,103.31,128.31848659]
["bitfinex","SOLUSD",1644920654760,46.51108189,103.4,103.31,133.15548659]
["bitfinex","SOLUSD",1644920654963,46.51108189,103.4,103.31,128.31848659]
["bitfinex","SOLUSD",1644920655463,46.51108189,103.4,103.31,31.23848659]
["bitfinex","SOLUSD",1644920655662,61.02228189,103.4,103.31,31.23848659]
["bitfinex","SOLUSD",1644920656666,61.02228189,103.4,103.31,30.98848659]
["bitfinex","SOLUSD",1644920656864,61.02228189,103.4,103.31,28.5345]
["bitfinex","SOLUSD",1644920657167,97.08,103.39,103.31,28.5345]
["bitfinex","SOLUSD",1644920657366,50.1405394,103.38,103.31,28.5345]
["bitfinex","SOLUSD",1644920657767,52.59452599,103.38,103.29,63.9303]
["bitfinex","SOLUSD",1644920657966,50.1405394,103.38,103.29,49.4133]
["bitfinex","SOLUSD",1644920658371,52.59452599,103.38,103.29,49.4133]
["bitfinex","SOLUSD",1644920658573,50.1405394,103.38,103.29,49.4133]
["bitfinex","SOLUSD",1644920658969,50.1405394,103.38,103.29,63.9314]
["bitfinex","SOLUSD",1644920660572,147.2205394,103.38,103.29,63.9314]
["bitfinex","SOLUSD",1644920660770,149.67452599,103.38,103.29,63.9314]
["bitfinex","SOLUSD",1644920660971,149.67452599,103.38,103.29,14.5181]
["bitfinex","SOLUSD",1644920661169,151.04319095,103.38,103.29,14.5181]
["bitfinex","SOLUSD",1644920661374,151.04319095,103.38,103.28,14.5197]
["bitfinex","SOLUSD",1644920661570,1.36866496,103.37,103.27,23.7648]
["bitfinex","SOLUSD",1644920661771,14.5205,103.34,103.26,14.02]
["bitfinex","SOLUSD",1644920661970,44.25279914,103.33,103.26,14.02]
["bitfinex","SOLUSD",1644920662473,40.70722316,103.31,103.25,48.1867]
["bitfinex","SOLUSD",1644920663571,55.23192316,103.31,103.25,48.4367]
["bitfinex","SOLUSD",1644920663871,40.70722316,103.31,103.25,48.1867]
["bitfinex","SOLUSD",1644920664070,40.70722316,103.31,103.25,50.89068659]
["bitfinex","SOLUSD",1644920664672,1.36866496,103.36,103.25,162.49418659]
["bitfinex","SOLUSD",1644920664871,1.36866496,103.36,103.26,103.08]
["bitfinex","SOLUSD",1644920665073,49.76606496,103.37,103.26,20.27]
["bitfinex","SOLUSD",1644920665272,49.76606496,103.37,103.27,2.45398659]
["bitfinex","SOLUSD",1644920665571,49.76606496,103.37,103.27,23.471]
["bitfinex","SOLUSD",1644920665772,143.91777605,103.36,103.27,23.471]
["bitfinex","SOLUSD",1644920665971,38.27665119,103.34,103.28,14.5186]
["bitfinex","SOLUSD",1644920667674,52.79625119,103.34,103.28,14.5186]
["bitfinex","SOLUSD",1644920668975,52.79625119,103.34,103.27,37.9919]
["bitfinex","SOLUSD",1644920671483,52.79625119,103.34,103.27,16.97488659]
["bitfinex","SOLUSD",1644920671882,52.79625119,103.34,103.27,14.5209]
["bitfinex","SOLUSD",1644920672686,52.79625119,103.34,103.27,17.22488659]
["bitfinex","SOLUSD",1644920673691,14.5182,103.35,103.27,17.22488659]
["bitfinex","SOLUSD",1644920673890,121.60406496,103.38,103.27,133.16388659]
["bitfinex","SOLUSD",1644920673891,73.21006496,103.38,103.27,133.16388659]
["bitfinex","SOLUSD",1644920674094,47.3817,103.38,103.31,14.5139]
["bitfinex","SOLUSD",1644920674296,1.36866496,103.4,103.31,14.5139]
["bitfinex","SOLUSD",1644920674498,1.36866496,103.4,103.31,16.96788659]
["bitfinex","SOLUSD",1644920674699,38.91329428,103.39,103.31,16.96788659]
["bitfinex","SOLUSD",1644920675100,38.91329428,103.39,103.31,17.21788659]
["bitfinex","SOLUSD",1644920675298,38.91329428,103.39,103.31,16.96788659]
["bitfinex","SOLUSD",1644920675502,38.91329428,103.39,103.31,14.5139]
["bitfinex","SOLUSD",1644920675702,53.42719428,103.39,103.31,14.5139]
["bitfinex","SOLUSD",1644920676299,97.08,103.38,103.31,14.5139]
["bitfinex","SOLUSD",1644920676505,44.49651146,103.37,103.3,38.8625]
["bitfinex","SOLUSD",1644920676918,156.09301146,103.37,103.3,14.517]
["bitfinex","SOLUSD",1644920677132,158.54699805,103.37,103.27,64.86388659]
["bitfinex","SOLUSD",1644920677330,158.54699805,103.37,103.26,61.8038]
["bitfinex","SOLUSD",1644920677529,159.91566301,103.37,103.27,14.5212]
["bitfinex","SOLUSD",1644920677930,157.46167642,103.37,103.27,14.5212]
["bitfinex","SOLUSD",1644920678340,162.11167642,103.37,103.27,14.5212]
["bitfinex","SOLUSD",1644920678944,162.11167642,103.37,103.26,38.8349]
["bitfinex","SOLUSD",1644920678945,14.5227,103.33,103.26,38.8349]
["bitfinex","SOLUSD",1644920679143,48.64038926,103.32,103.26,38.8349]
["bitfinex","SOLUSD",1644920679945,48.64038926,103.32,103.26,41.28888659]
["bitfinex","SOLUSD",1644920680141,48.64038926,103.32,103.26,41.53888659]
["bitfinex","SOLUSD",1644920680344,48.64038926,103.32,103.26,41.28888659]
["bitfinex","SOLUSD",1644920681463,48.64038926,103.32,103.26,38.8349]
["bitfinex","SOLUSD",1644920681960,14.52,103.34,103.26,38.8349]
["bitfinex","SOLUSD",1644920682160,14.52,103.34,103.26,41.28888659]
["bitfinex","SOLUSD",1644920683161,35.26864696,103.33,103.26,41.28888659]
["bitfinex","SOLUSD",1644920684062,146.86984696,103.33,103.26,38.8349]
["bitfinex","SOLUSD",1644920684461,146.86984696,103.33,103.25,39.4358]
["bitfinex","SOLUSD",1644920684861,49.78984696,103.33,103.25,39.4358]
["bitfinex","SOLUSD",1644920685261,49.78984696,103.33,103.25,41.88978659]
["bitfinex","SOLUSD",1644920688266,49.78984696,103.33,103.25,39.4358]
["bitfinex","SOLUSD",1644920689170,49.78984696,103.33,103.25,41.88978659]
["bitfinex","SOLUSD",1644920689871,49.78984696,103.33,103.25,153.23978659]
["bitfinex","SOLUSD",1644920690073,35.26864696,103.33,103.26,10.84]
["bitfinex","SOLUSD",1644920690278,35.26864696,103.33,103.28,14.5186]
["bitfinex","SOLUSD",1644920690673,35.26864696,103.33,103.28,16.97258659]
["bitfinex","SOLUSD",1644920691972,49.78954696,103.33,103.28,16.97258659]
["bitfinex","SOLUSD",1644920692173,146.86954696,103.33,103.27,14.5216]
["bitfinex","SOLUSD",1644920692378,146.86954696,103.33,103.26,2.45398659]
["bitfinex","SOLUSD",1644920692576,146.86954696,103.33,103.25,24.9114]
["bitfinex","SOLUSD",1644920693674,146.86954696,103.33,103.25,39.4358]
["bitfinex","SOLUSD",1644920694475,49.78954696,103.33,103.25,39.4358]
["bitfinex","SOLUSD",1644920694877,49.78954696,103.33,103.25,41.88978659]
["bitfinex","SOLUSD",1644920696177,49.78954696,103.33,103.25,42.13978659]
["bitfinex","SOLUSD",1644920697380,49.78954696,103.33,103.25,56.15978659]
["bitfinex","SOLUSD",1644920697581,35.26864696,103.33,103.26,6.0]
["bitfinex","SOLUSD",1644920697781,35.26864696,103.33,103.28,14.5191]
["bitfinex","SOLUSD",1644920698183,14.5193,103.34,103.28,16.97308659]
["bitfinex","SOLUSD",1644920699284,37.5288956,103.33,103.28,16.97308659]
["bitfinex","SOLUSD",1644920701591,37.5288956,103.33,103.28,14.5191]
["bitfinex","SOLUSD",1644920702389,14.5193,103.34,103.28,14.5191]
["bitfinex","SOLUSD",1644920702592,14.5181,103.35,103.28,14.7691]
["bitfinex","SOLUSD",1644920702793,1.36866496,103.37,103.29,2.45398659]
["bitfinex","SOLUSD",1644920702989,1.36866496,103.38,103.31,14.5144]
["bitfinex","SOLUSD",1644920703190,23.0663,103.39,103.31,14.5144]
["bitfinex","SOLUSD",1644920703391,43.75531888,103.38,103.31,14.7644]
["bitfinex","SOLUSD",1644920703689,43.75531888,103.38,103.31,17.21838659]
["bitfinex","SOLUSD",1644920704297,43.75531888,103.38,103.31,16.96838659]
["bitfinex","SOLUSD",1644920705696,58.26971888,103.38,103.31,16.96838659]
["bitfinex","SOLUSD",1644920706096,43.75531888,103.38,103.31,16.96838659]
["bitfinex","SOLUSD",1644920706297,43.75531888,103.38,103.31,17.21838659]
["bitfinex","SOLUSD",1644920706497,43.75531888,103.38,103.31,16.96838659]
["bitfinex","SOLUSD",1644920707617,22.29636496,103.4,103.31,17.21838659]
["bitfinex","SOLUSD",1644920707817,6.416,103.4,103.31,157.07168659]
["bitfinex","SOLUSD",1644920708619,41.28926304,103.39,103.31,157.07168659]
["bitfinex","SOLUSD",1644920708820,41.28926304,103.39,103.31,59.99168659]
["bitfinex","SOLUSD",1644920709017,41.28926304,103.39,103.31,157.07168659]
["bitfinex","SOLUSD",1644920709918,41.28926304,103.39,103.31,59.99168659]
["bitfinex","SOLUSD",1644920710516,41.28926304,103.39,103.31,59.74168659]
["bitfinex","SOLUSD",1644920711118,41.28926304,103.39,103.31,54.90468659]
["bitfinex","SOLUSD",1644920711621,41.28926304,103.39,103.31,55.15468659]
["bitfinex","SOLUSD",1644920712118,41.28926304,103.39,103.31,54.90468659]
["bitfinex","SOLUSD",1644920712521,138.36926304,103.39,103.31,54.90468659]
["bitfinex","SOLUSD",1644920712718,152.88256304,103.39,103.31,54.90468659]
["bitfinex","SOLUSD",1644920712918,55.80256304,103.39,103.31,54.90468659]
["bitfinex","SOLUSD",1644920713118,55.80256304,103.39,103.31,52.4507]
["bitfinex","SOLUSD",1644920715629,41.28926304,103.39,103.31,55.15468659]
["bitfinex","SOLUSD",1644920716430,138.36926304,103.39,103.31,54.90468659]
["bitfinex","SOLUSD",1644920716633,138.36926304,103.39,103.31,40.88468659]
["bitfinex","SOLUSD",1644920717029,55.80256304,103.39,103.31,40.88468659]
["bitfinex","SOLUSD",1644920718031,60.45256304,103.39,103.31,40.88468659]
["bitfinex","SOLUSD",1644920718433,157.53256304,103.39,103.31,40.88468659]
["bitfinex","SOLUSD",1644920719235,60.45256304,103.39,103.31,40.88468659]
["bitfinex","SOLUSD",1644920719936,45.93926304,103.39,103.31,40.88468659]
["bitfinex","SOLUSD",1644920720236,1.90468727,103.42,103.31,138.21468659]
["bitfinex","SOLUSD",1644920720437,1.90468727,103.42,103.32,14.02]
["bitfinex","SOLUSD",1644920720636,1.90468727,103.42,103.35,14.5074]
["bitfinex","SOLUSD",1644920721039,16.41388727,103.42,103.35,14.5074]
["bitfinex","SOLUSD",1644920721237,35.15586761,103.41,103.35,14.5074]
["bitfinex","SOLUSD",1644920722640,49.66676761,103.41,103.35,14.5074]
["bitfinex","SOLUSD",1644920722839,49.66676761,103.41,103.34,14.5118]
["bitfinex","SOLUSD",1644920724940,35.15586761,103.41,103.34,14.5118]
["bitfinex","SOLUSD",1644920725140,35.15586761,103.41,103.35,2.45398659]
["bitfinex","SOLUSD",1644920725340,35.15586761,103.41,103.36,14.5088]
["bitfinex","SOLUSD",1644920735453,35.15586761,103.41,103.36,16.96278659]
["bitfinex","SOLUSD",1644920735852,0.53602231,103.42,103.36,16.96278659]
["bitfinex","SOLUSD",1644920736051,0.53602231,103.42,103.36,40.76978659]
["bitfinex","SOLUSD",1644920736454,0.53602231,103.42,103.36,54.78978659]
["bitfinex","SOLUSD",1644920742258,41.00959531,103.42,103.36,54.78978659]
["bitfinex","SOLUSD",1644920742460,41.00959531,103.42,103.36,54.53978659]
["bitfinex","SOLUSD",1644920746067,138.08959531,103.42,103.36,54.53978659]
["bitfinex","SOLUSD",1644920746465,41.00959531,103.42,103.36,54.53978659]
["bitfinex","SOLUSD",1644920750387,0.53602231,103.42,103.36,54.53978659]
["bitfinex","SOLUSD",1644920750985,0.53602231,103.42,103.36,54.78978659]
["bitfinex","SOLUSD",1644920751883,0.53602231,103.42,103.36,151.86978659]
["bitfinex","SOLUSD",1644920752084,0.53602231,103.42,103.36,168.12923981]
["bitfinex","SOLUSD",1644920752284,0.53602231,103.42,103.37,103.08]
["bitfinex","SOLUSD",1644920752484,0.53602231,103.42,103.38,14.5024]
["bitfinex","SOLUSD",1644920752686,0.53602231,103.42,103.38,16.95638659]
["bitfinex","SOLUSD",1644920752888,0.53602231,103.42,103.39,2.45398659]
["bitfinex","SOLUSD",1644920753085,0.53602231,103.42,103.39,2.70398659]
["bitfinex","SOLUSD",1644920753486,0.53602231,103.42,103.4,2.45398659]
["bitfinex","SOLUSD",1644920753886,0.53602231,103.42,103.4,16.95448659]
["bitfinex","SOLUSD",1644920754688,0.53602231,103.42,103.41,2.45398659]
["bitfinex","SOLUSD",1644920755090,0.53602231,103.42,103.41,16.95388659]
["bitfinex","SOLUSD",1644920756190,0.98188268,103.44,103.41,16.95388659]
["bitfinex","SOLUSD",1644920756390,0.21419224,103.46,103.43,14.4962]
["bitfinex","SOLUSD",1644920756590,0.21419224,103.46,103.43,28.7662]
["bitfinex","SOLUSD",1644920756791,0.21419224,103.46,103.44,2.45398659]
["bitfinex","SOLUSD",1644920758292,0.21419224,103.46,103.44,16.95058659]
["bitfinex","SOLUSD",1644920759092,0.21419224,103.46,103.44,17.20058659]
["bitfinex","SOLUSD",1644920759294,0.21419224,103.46,103.44,16.95058659]
["bitfinex","SOLUSD",1644920759495,0.21419224,103.46,103.44,14.4966]
["bitfinex","SOLUSD",1644920761899,0.21419224,103.46,103.45,2.45398659]
["bitfinex","SOLUSD",1644920762100,0.4932944,103.49,103.45,17.19858659]
["bitfinex","SOLUSD",1644920762311,25.3940788,103.51,103.46,14.02]
["bitfinex","SOLUSD",1644920762501,0.9776788,103.51,103.46,111.1]
["bitfinex","SOLUSD",1644920762700,25.3940788,103.51,103.46,113.80398659]
["bitfinex","SOLUSD",1644920762900,25.3940788,103.51,103.47,2.45398659]
["bitfinex","SOLUSD",1644920763098,25.3940788,103.51,103.47,30.96408659]
["bitfinex","SOLUSD",1644920763299,25.3940788,103.51,103.47,28.5101]
["bitfinex","SOLUSD",1644920763502,25.3940788,103.51,103.47,31.21408659]
["bitfinex","SOLUSD",1644920764302,25.3940788,103.51,103.47,128.29408659]
["bitfinex","SOLUSD",1644920764500,25.3940788,103.51,103.47,31.21408659]
["bitfinex","SOLUSD",1644920764702,45.78182569,103.5,103.47,30.96408659]
["bitfinex","SOLUSD",1644920764909,45.78182569,103.5,103.47,14.4901]
["bitfinex","SOLUSD",1644920765101,45.78182569,103.5,103.46,14.4941]
["bitfinex","SOLUSD",1644920765304,25.3940788,103.51,103.46,14.4941]
["bitfinex","SOLUSD",1644920765909,25.3940788,103.51,103.46,16.94808659]
["bitfinex","SOLUSD",1644920766506,25.3940788,103.51,103.46,17.19808659]
["bitfinex","SOLUSD",1644920766907,1.26264296,103.52,103.47,153.02]
["bitfinex","SOLUSD",1644920767110,1.26264296,103.52,103.49,97.08]
["bitfinex","SOLUSD",1644920767307,1.26264296,103.52,103.49,111.1]
["bitfinex","SOLUSD",1644920767507,1.26264296,103.52,103.5,2.45398659]
["bitfinex","SOLUSD",1644920767707,0.76264296,103.52,103.5,2.70398659]
["bitfinex","SOLUSD",1644920767910,0.76264296,103.52,103.48,14.02]
["bitfinex","SOLUSD",1644920768106,0.76264296,103.52,103.48,14.4912]
["bitfinex","SOLUSD",1644920768812,0.80181628,103.52,103.48,14.4912]
["bitfinex","SOLUSD",1644920769409,0.80181628,103.52,103.48,14.7412]
["bitfinex","SOLUSD",1644920769611,0.80181628,103.52,103.5,14.4869]
["bitfinex","SOLUSD",1644920771009,43.50089897,103.51,103.49,14.02]
["bitfinex","SOLUSD",1644920771210,43.50089897,103.51,103.47,14.02]
["bitfinex","SOLUSD",1644920771412,43.50089897,103.51,103.46,4.83]
["bitfinex","SOLUSD",1644920771612,43.50089897,103.51,103.45,24.5832]
["bitfinex","SOLUSD",1644920772611,6.06439994,103.51,103.45,24.8332]
["bitfinex","SOLUSD",1644920772809,6.06439994,103.51,103.46,14.4931]
["bitfinex","SOLUSD",1644920773614,36.59953474,103.5,103.46,14.4931]
["bitfinex","SOLUSD",1644920775314,0.80181628,103.52,103.46,14.4931]
["bitfinex","SOLUSD",1644920776317,41.30474628,103.52,103.46,14.4931]
["bitfinex","SOLUSD",1644920779217,41.24922245,103.52,103.46,14.4931]
["bitfinex","SOLUSD",1644920779417,138.32922245,103.52,103.46,14.4931]
["bitfinex","SOLUSD",1644920779620,41.24922245,103.52,103.46,14.4931]
["bitfinex","SOLUSD",1644920782625,41.24922245,103.52,103.46,31.21708659]
["bitfinex","SOLUSD",1644920784325,40.76557296,103.52,103.46,31.21708659]
["bitfinex","SOLUSD",1644920784527,41.36027011,103.52,103.46,31.21708659]
["bitfinex","SOLUSD",1644920784926,41.36027011,103.52,103.46,30.96708659]
["bitfinex","SOLUSD",1644920785127,138.44027011,103.52,103.46,14.02]
["bitfinex","SOLUSD",1644920785326,138.44027011,103.52,103.45,38.6558]
["bitfinex","SOLUSD",1644920785531,138.44027011,103.52,103.45,14.4959]
["bitfinex","SOLUSD",1644920786427,152.93727011,103.52,103.44,14.4974]
["bitfinex","SOLUSD",1644920789355,55.85727011,103.52,103.44,14.4974]
["bitfinex","SOLUSD",1644920789956,152.93727011,103.52,103.44,14.4974]
["bitfinex","SOLUSD",1644920790354,55.85727011,103.52,103.44,14.4974]
["bitfinex","SOLUSD",1644920790756,152.93727011,103.52,103.44,14.4974]
["bitfinex","SOLUSD",1644920792258,154.30593507,103.52,103.44,14.4974]
["bitfinex","SOLUSD",1644920792659,57.22593507,103.52,103.44,14.4974]
["bitfinex","SOLUSD",1644920792858,154.30593507,103.52,103.44,16.95138659]
["bitfinex","SOLUSD",1644920793059,61.87593507,103.52,103.44,16.95138659]
["bitfinex","SOLUSD",1644920793557,61.87593507,103.52,103.44,2.45398659]
["bitfinex","SOLUSD",1644920793758,97.08,103.51,103.44,2.45398659]
["bitfinex","SOLUSD",1644920793959,111.5789,103.51,103.44,2.45398659]
["bitfinex","SOLUSD",1644920795358,14.4989,103.51,103.44,2.45398659]
["bitfinex","SOLUSD",1644920795559,111.5789,103.51,103.44,2.45398659]
["bitfinex","SOLUSD",1644920795962,116.2289,103.51,103.44,2.45398659]
["bitfinex","SOLUSD",1644920796965,117.59756496,103.51,103.42,4.832]
["bitfinex","SOLUSD",1644920797160,131.61756496,103.51,103.4,22.7691]
["bitfinex","SOLUSD",1644920797361,140.03904941,103.48,103.4,22.7691]
["bitfinex","SOLUSD",1644920797562,111.5824,103.47,103.4,22.7691]
["bitfinex","SOLUSD",1644920797765,111.5824,103.47,103.39,22.7557]
["bitfinex","SOLUSD",1644920798363,111.5824,103.47,103.37,27.4798]
["bitfinex","SOLUSD",1644920798364,111.5824,103.47,103.37,6.18333058]
["bitfinex","SOLUSD",1644920798565,111.5824,103.47,103.37,4.833]
["bitfinex","SOLUSD",1644920798967,116.2324,103.47,103.35,446.5914809]
["bitfinex","SOLUSD",1644920799162,140.11586496,103.47,103.35,446.5914809]
["bitfinex","SOLUSD",1644920799363,140.11586496,103.47,103.35,37.0512]
["bitfinex","SOLUSD",1644920799664,140.11586496,103.47,103.36,14.5067]
["bitfinex","SOLUSD",1644920801968,138.7472,103.47,103.36,14.5067]
["bitfinex","SOLUSD",1644920803171,41.6672,103.47,103.37,24.6216]
["bitfinex","SOLUSD",1644920803372,41.6672,103.47,103.39,14.5032]
["bitfinex","SOLUSD",1644920804071,37.0172,103.47,103.39,14.5032]
["bitfinex","SOLUSD",1644920805075,14.5024,103.47,103.39,14.7532]
["bitfinex","SOLUSD",1644920805471,14.5024,103.47,103.39,14.5032]
["bitfinex","SOLUSD",1644920805671,14.5024,103.47,103.39,14.7532]
["bitfinex","SOLUSD",1644920806672,14.5024,103.47,103.39,14.5032]
["bitfinex","SOLUSD",1644920808178,111.5824,103.47,103.39,14.5032]
["bitfinex","SOLUSD",1644920808775,111.5824,103.47,103.38,38.5069]
["bitfinex","SOLUSD",1644920808975,111.5824,103.47,103.38,24.0015]
["bitfinex","SOLUSD",1644920809479,111.5824,103.47,103.37,38.6416]
["bitfinex","SOLUSD",1644920809676,137.54518659,103.47,103.37,24.6216]
["bitfinex","SOLUSD",1644920809877,38.0112,103.47,103.35,16.47398659]
["bitfinex","SOLUSD",1644920810076,135.0912,103.47,103.37,2.45398659]
["bitfinex","SOLUSD",1644920810279,135.0912,103.47,103.35,39.67378659]
["bitfinex","SOLUSD",1644920810477,135.0912,103.47,103.36,4.835]
["bitfinex","SOLUSD",1644920810678,135.0912,103.47,103.36,10.835]
["bitfinex","SOLUSD",1644920810977,135.0912,103.47,103.36,13.53898659]
["bitfinex","SOLUSD",1644920811276,135.0912,103.47,103.37,24.537]
["bitfinex","SOLUSD",1644920811677,137.54518659,103.47,103.37,39.044]
["bitfinex","SOLUSD",1644920811877,137.54518659,103.47,103.35,18.853]
["bitfinex","SOLUSD",1644920812076,137.54518659,103.47,103.35,38.557]
["bitfinex","SOLUSD",1644920812276,135.0912,103.47,103.35,38.557]
["bitfinex","SOLUSD",1644920812780,135.0912,103.47,103.36,14.5085]
["bitfinex","SOLUSD",1644920812978,38.0112,103.47,103.36,25.3415]
["bitfinex","SOLUSD",1644920813180,23.5088,103.47,103.37,2.45398659]
["bitfinex","SOLUSD",1644920813380,23.5088,103.47,103.37,41.47078659]
["bitfinex","SOLUSD",1644920813582,23.5088,103.47,103.37,41.72078659]
["bitfinex","SOLUSD",1644920813782,23.5088,103.47,103.38,2.45398659]
["bitfinex","SOLUSD",1644920813979,23.5088,103.47,103.4,14.5023]
["bitfinex","SOLUSD",1644920814580,120.5888,103.47,103.4,14.5023]
["bitfinex","SOLUSD",1644920814780,38.0121,103.47,103.4,14.5023]
["bitfinex","SOLUSD",1644920816881,135.0921,103.47,103.4,14.5023]
["bitfinex","SOLUSD",1644920817084,135.0921,103.47,103.39,38.6119]
["bitfinex","SOLUSD",1644920817785,38.0121,103.47,103.39,38.6119]
["bitfinex","SOLUSD",1644920819487,135.0921,103.47,103.39,38.6119]
["bitfinex","SOLUSD",1644920820294,38.0121,103.47,103.39,38.6119]
["bitfinex","SOLUSD",1644920820488,135.0921,103.47,103.39,38.6119]
["bitfinex","SOLUSD",1644920821990,38.0121,103.47,103.39,38.6119]
["bitfinex","SOLUSD",1644920822194,42.95904941,103.48,103.39,41.31588659]
["bitfinex","SOLUSD",1644920822195,57.46044941,103.48,103.39,41.31588659]
["bitfinex","SOLUSD",1644920822492,57.46044941,103.48,103.39,55.33588659]
["bitfinex","SOLUSD",1644920823111,42.95904941,103.48,103.39,55.33588659]
["bitfinex","SOLUSD",1644920824117,42.95904941,103.48,103.39,152.41588659]
["bitfinex","SOLUSD",1644920824316,42.95904941,103.48,103.39,55.33588659]
["bitfinex","SOLUSD",1644920824619,57.46024941,103.48,103.39,55.33588659]
["bitfinex","SOLUSD",1644920825718,57.46024941,103.48,103.4,97.08]
["bitfinex","SOLUSD",1644920826022,42.95904941,103.48,103.42,14.4977]
["bitfinex","SOLUSD",1644920826318,42.95904941,103.48,103.42,19.3307]
["bitfinex","SOLUSD",1644920826520,42.95904941,103.48,103.43,2.45398659]
["bitfinex","SOLUSD",1644920826819,42.95904941,103.48,103.43,2.70398659]
["bitfinex","SOLUSD",1644920827522,42.95904941,103.48,103.44,14.4963]
["bitfinex","SOLUSD",1644920827721,42.95904941,103.48,103.41,16.47398659]
["bitfinex","SOLUSD",1644920827925,42.95904941,103.48,103.41,41.03768659]
["bitfinex","SOLUSD",1644920828123,42.95904941,103.48,103.41,41.28768659]
["bitfinex","SOLUSD",1644920828523,16.72170507,103.52,103.41,41.28768659]
["bitfinex","SOLUSD",1644920828725,2.22600507,103.52,103.43,14.4991]
["bitfinex","SOLUSD",1644920828924,0.85734011,103.52,103.44,18.852]
["bitfinex","SOLUSD",1644920829124,0.85734011,103.52,103.44,142.14798659]
["bitfinex","SOLUSD",1644920829324,0.85734011,103.52,103.45,2.45398659]
["bitfinex","SOLUSD",1644920829526,0.85734011,103.52,103.46,14.02]
["bitfinex","SOLUSD",1644920829527,46.22935904,103.52,103.46,14.02]
["bitfinex","SOLUSD",1644920829925,46.22935904,103.52,103.46,28.5111]
["bitfinex","SOLUSD",1644920830534,46.22935904,103.52,103.46,31.21508659]
["bitfinex","SOLUSD",1644920830732,46.22935904,103.52,103.46,30.96508659]
["bitfinex","SOLUSD",1644920830931,60.72545904,103.52,103.45,14.4957]
["bitfinex","SOLUSD",1644920831337,157.80545904,103.52,103.45,14.4957]
["bitfinex","SOLUSD",1644920832133,157.80545904,103.52,103.44,52.2793]
["bitfinex","SOLUSD",1644920832532,160.25944563,103.52,103.44,52.2793]
["bitfinex","SOLUSD",1644920832933,157.80545904,103.52,103.44,52.2793]
["bitfinex","SOLUSD",1644920834334,157.80545904,103.52,103.44,54.73328659]
["bitfinex","SOLUSD",1644920834533,157.80545904,103.52,103.44,54.98328659]
["bitfinex","SOLUSD",1644920835037,157.80545904,103.52,103.44,54.73328659]
["bitfinex","SOLUSD",1644920835438,157.80545904,103.52,103.44,52.2793]
["bitfinex","SOLUSD",1644920838739,60.72545904,103.52,103.44,52.2793]
["bitfinex","SOLUSD",1644920843066,46.22935904,103.52,103.44,54.73328659]
["bitfinex","SOLUSD",1644920845870,46.22935904,103.52,103.44,54.98328659]
["bitfinex","SOLUSD",1644920849677,46.22935904,103.52,103.44,152.06328659]
["bitfinex","SOLUSD",1644920849877,46.22935904,103.52,103.45,6.0]
["bitfinex","SOLUSD",1644920850077,46.22935904,103.52,103.47,14.4912]
["bitfinex","SOLUSD",1644920852780,157.80405904,103.52,103.46,38.9305]
["bitfinex","SOLUSD",1644920852977,157.80405904,103.52,103.46,24.4355]
["bitfinex","SOLUSD",1644920853181,60.72405904,103.52,103.46,24.4355]
["bitfinex","SOLUSD",1644920854081,62.092724,103.52,103.46,24.4355]
["bitfinex","SOLUSD",1644920854282,62.092724,103.52,103.45,14.4965]
["bitfinex","SOLUSD",1644920854478,62.092724,103.52,103.43,26.63478659]
["bitfinex","SOLUSD",1644920854680,86.088724,103.52,103.43,50.45588659]
["bitfinex","SOLUSD",1644920855480,183.168724,103.52,103.43,50.45588659]
["bitfinex","SOLUSD",1644920855679,1.36866496,103.51,103.44,14.4978]
["bitfinex","SOLUSD",1644920855880,14.4978,103.5,103.44,14.4978]
["bitfinex","SOLUSD",1644920856483,16.95178659,103.5,103.43,48.0019]
["bitfinex","SOLUSD",1644920856684,15.86646496,103.5,103.43,48.0019]
["bitfinex","SOLUSD",1644920857080,14.4978,103.5,103.43,48.0019]
["bitfinex","SOLUSD",1644920857681,15.86646496,103.5,103.43,62.5012]
["bitfinex","SOLUSD",1644920858783,60.10540741,103.48,103.43,48.0019]
["bitfinex","SOLUSD",1644920859584,60.10540741,103.48,103.4,24.1432]
["bitfinex","SOLUSD",1644920859782,60.10540741,103.48,103.4,22.7129]
["bitfinex","SOLUSD",1644920860882,60.10540741,103.48,103.4,37.2162]
["bitfinex","SOLUSD",1644920861083,64.10540741,103.48,103.4,37.2162]
["bitfinex","SOLUSD",1644920862083,64.10540741,103.48,103.39,24.3659]
["bitfinex","SOLUSD",1644920862285,2.45398659,103.47,103.39,24.3659]
["bitfinex","SOLUSD",1644920862486,14.5059,103.45,103.39,24.3659]
["bitfinex","SOLUSD",1644920862690,42.27903442,103.44,103.39,24.3659]
["bitfinex","SOLUSD",1644920863586,56.78473442,103.44,103.39,24.3659]
["bitfinex","SOLUSD",1644920864591,42.27903442,103.44,103.39,38.8703]
["bitfinex","SOLUSD",1644920864793,42.27903442,103.44,103.39,41.32428659]
["bitfinex","SOLUSD",1644920866896,14.5031,103.46,103.39,41.32428659]
["bitfinex","SOLUSD",1644920867094,14.5031,103.46,103.39,65.35398659]
["bitfinex","SOLUSD",1644920867793,14.5031,103.46,103.4,20.5021]
["bitfinex","SOLUSD",1644920868016,58.29695616,103.46,103.4,20.5021]
["bitfinex","SOLUSD",1644920868194,58.29695616,103.46,103.41,2.45398659]
["bitfinex","SOLUSD",1644920868394,39.342,103.47,103.41,2.45398659]
["bitfinex","SOLUSD",1644920869300,42.33788026,103.46,103.41,2.45398659]
["bitfinex","SOLUSD",1644920869702,42.33788026,103.46,103.41,16.95508659]
["bitfinex","SOLUSD",1644920870502,42.33788026,103.46,103.41,21.78808659]
["bitfinex","SOLUSD",1644920871403,37.4819,103.48,103.41,21.78808659]
["bitfinex","SOLUSD",1644920871604,37.4819,103.48,103.41,44.80338659]
["bitfinex","SOLUSD",1644920871905,14.4995,103.48,103.41,44.80338659]
["bitfinex","SOLUSD",1644920872506,47.71247379,103.47,103.41,44.80338659]
["bitfinex","SOLUSD",1644920873809,47.71247379,103.47,103.41,39.97038659]
["bitfinex","SOLUSD",1644920874815,1.36866496,103.51,103.42,2.45398659]
["bitfinex","SOLUSD",1644920875014,25.91236496,103.51,103.42,2.45398659]
["bitfinex","SOLUSD",1644920875414,25.91236496,103.51,103.41,57.04341989]
["bitfinex","SOLUSD",1644920875415,24.5437,103.51,103.41,57.04341989]
["bitfinex","SOLUSD",1644920875627,121.6237,103.51,103.41,52.21141989]
["bitfinex","SOLUSD",1644920875826,44.37436847,103.5,103.41,52.21141989]
["bitfinex","SOLUSD",1644920876024,44.37436847,103.5,103.41,54.66540648]
["bitfinex","SOLUSD",1644920876725,58.87146847,103.5,103.42,14.5004]
["bitfinex","SOLUSD",1644920877227,44.37436847,103.5,103.43,2.45398659]
["bitfinex","SOLUSD",1644920877427,44.37436847,103.5,103.43,25.02918659]
["bitfinex","SOLUSD",1644920877629,44.37436847,103.5,103.45,14.4964]
["bitfinex","SOLUSD",1644920878028,44.37436847,103.5,103.43,25.02918659]
["bitfinex","SOLUSD",1644920878228,44.37436847,103.5,103.43,22.5752]
["bitfinex","SOLUSD",1644920879632,58.87146847,103.5,103.44,14.4978]
["bitfinex","SOLUSD",1644920881429,58.87146847,103.5,103.43,22.5752]
["bitfinex","SOLUSD",1644920881630,58.87146847,103.5,103.43,37.0743]
["bitfinex","SOLUSD",1644920882535,97.08,103.49,103.43,37.0743]
["bitfinex","SOLUSD",1644920882730,14.4988,103.49,103.43,37.0743]
["bitfinex","SOLUSD",1644920883333,111.5788,103.49,103.43,37.0743]
["bitfinex","SOLUSD",1644920883530,14.4988,103.49,103.43,37.0743]
["bitfinex","SOLUSD",1644920884738,44.37436847,103.5,103.43,39.52828659]
["bitfinex","SOLUSD",1644920884934,44.37436847,103.5,103.43,39.77828659]
["bitfinex","SOLUSD",1644920885534,24.5437,103.51,103.43,39.77828659]
["bitfinex","SOLUSD",1644920886638,24.5437,103.51,103.43,136.85828659]
["bitfinex","SOLUSD",1644920886940,24.5437,103.51,103.43,53.79828659]
["bitfinex","SOLUSD",1644920889439,24.5437,103.51,103.44,4.832]
["bitfinex","SOLUSD",1644920889638,24.5437,103.51,103.46,14.4946]
["bitfinex","SOLUSD",1644920889941,61.45027032,103.52,103.46,14.4946]
["bitfinex","SOLUSD",1644920892040,15.35194011,103.52,103.46,14.4946]
["bitfinex","SOLUSD",1644920892241,0.85734011,103.52,103.46,21.77958659]
["bitfinex","SOLUSD",1644920892542,0.85734011,103.52,103.46,36.04958659]
["bitfinex","SOLUSD",1644920893745,0.85734011,103.52,103.46,133.12958659]
["bitfinex","SOLUSD",1644920894744,0.85734011,103.52,103.47,23.6983]
["bitfinex","SOLUSD",1644920894945,0.85734011,103.52,103.48,14.4889]
["bitfinex","SOLUSD",1644920895948,0.85734011,103.52,103.48,30.96288659]
["bitfinex","SOLUSD",1644920896346,0.85734011,103.52,103.5,14.4861]
["bitfinex","SOLUSD",1644920900450,0.85734011,103.52,103.49,39.4779]
["bitfinex","SOLUSD",1644920901954,3.03219997,103.51,103.49,39.4779]
["bitfinex","SOLUSD",1644920902150,0.85734011,103.52,103.49,14.4909]
["bitfinex","SOLUSD",1644920904059,52.74736044,103.51,103.48,14.4922]
["bitfinex","SOLUSD",1644920904258,52.74736044,103.51,103.47,4.83]
["bitfinex","SOLUSD",1644920904654,52.74736044,103.51,103.44,23.8763]
["bitfinex","SOLUSD",1644920905258,52.74736044,103.51,103.45,14.4964]
["bitfinex","SOLUSD",1644920906557,67.24246044,103.51,103.45,14.4964]
["bitfinex","SOLUSD",1644920912265,52.74736044,103.51,103.45,14.4964]
["bitfinex","SOLUSD",1644920914371,52.74736044,103.51,103.45,19.3274]
["bitfinex","SOLUSD",1644920914571,52.74736044,103.51,103.45,19.5774]
["bitfinex","SOLUSD",1644920914773,52.74736044,103.51,103.45,19.3274]
["bitfinex","SOLUSD",1644920915372,52.74736044,103.51,103.45,14.4964]
["bitfinex","SOLUSD",1644920917599,52.74736044,103.51,103.45,14.7464]
["bitfinex","SOLUSD",1644920917799,6.06439994,103.51,103.45,14.7464]
["bitfinex","SOLUSD",1644920919204,6.06439994,103.51,103.46,6.0]
["bitfinex","SOLUSD",1644920919607,41.33275718,103.5,103.47,14.4906]
["bitfinex","SOLUSD",1644920920007,0.85734011,103.52,103.47,14.4906]
["bitfinex","SOLUSD",1644920920808,15.35114011,103.52,103.47,14.4906]
["bitfinex","SOLUSD",1644920921011,36.96417986,103.51,103.46,14.4951]
["bitfinex","SOLUSD",1644920921309,36.96417986,103.51,103.44,23.8763]
["bitfinex","SOLUSD",1644920922011,51.46017986,103.51,103.45,14.4965]
["bitfinex","SOLUSD",1644920923110,148.54017986,103.51,103.43,14.4995]
["bitfinex","SOLUSD",1644920923313,148.54017986,103.51,103.4,49.68173058]
["bitfinex","SOLUSD",1644920923513,14.5013,103.47,103.39,6.18233058]
["bitfinex","SOLUSD",1644920923711,39.03727001,103.46,103.39,30.43263058]
["bitfinex","SOLUSD",1644920924212,39.03727001,103.46,103.41,14.5014]
["bitfinex","SOLUSD",1644920925619,14.4992,103.48,103.41,14.5014]
["bitfinex","SOLUSD",1644920925813,22.9921,103.5,103.41,16.95538659]
["bitfinex","SOLUSD",1644920926017,14.4983,103.49,103.41,21.78838659]
["bitfinex","SOLUSD",1644920926214,14.4983,103.49,103.41,16.95538659]
["bitfinex","SOLUSD",1644920926618,44.40482432,103.48,103.41,41.56638659]
["bitfinex","SOLUSD",1644920927016,141.48482432,103.48,103.41,41.56638659]
["bitfinex","SOLUSD",1644920927216,14.5007,103.47,103.41,39.1124]
["bitfinex","SOLUSD",1644920928346,14.5007,103.47,103.4,14.5025]
["bitfinex","SOLUSD",1644920931646,111.5807,103.47,103.4,14.5025]
["bitfinex","SOLUSD",1644920932146,14.5007,103.47,103.4,14.5025]
["bitfinex","SOLUSD",1644920932347,58.90402432,103.48,103.4,16.95648659]
["bitfinex","SOLUSD",1644920932546,44.40482432,103.48,103.41,97.08]
["bitfinex","SOLUSD",1644920932746,44.40482432,103.48,103.43,14.4981]
["bitfinex","SOLUSD",1644920933047,44.40482432,103.48,103.42,25.05378659]
["bitfinex","SOLUSD",1644920933652,58.90382432,103.48,103.42,25.05378659]
["bitfinex","SOLUSD",1644920934651,58.90382432,103.48,103.42,22.5998]
["bitfinex","SOLUSD",1644920936054,58.90382432,103.48,103.42,37.0999]
["bitfinex","SOLUSD",1644920937158,58.90382432,103.48,103.42,39.55388659]
["bitfinex","SOLUSD",1644920939360,58.90382432,103.48,103.42,37.0999]
["bitfinex","SOLUSD",1644920939564,58.90382432,103.48,103.42,39.55388659]
["bitfinex","SOLUSD",1644920939761,58.90382432,103.48,103.42,22.5998]
["bitfinex","SOLUSD",1644920940364,58.90382432,103.48,103.41,19.3345]
["bitfinex","SOLUSD",1644920941664,58.90382432,103.48,103.41,14.5015]
["bitfinex","SOLUSD",1644920941864,155.98382432,103.48,103.41,14.5015]
["bitfinex","SOLUSD",1644920942264,155.98382432,103.48,103.4,40.50998659]
["bitfinex","SOLUSD",1644920942664,155.98382432,103.48,103.4,38.056]
["bitfinex","SOLUSD",1644920943265,58.90382432,103.48,103.4,40.50998659]
["bitfinex","SOLUSD",1644920943465,58.90382432,103.48,103.4,151.60998659]
["bitfinex","SOLUSD",1644920943866,44.40482432,103.48,103.4,54.77998659]
["bitfinex","SOLUSD",1644920944069,44.40482432,103.48,103.41,6.0]
["bitfinex","SOLUSD",1644920944268,44.40482432,103.48,103.43,14.4979]
["bitfinex","SOLUSD",1644920946572,22.5708,103.49,103.43,14.4979]
["bitfinex","SOLUSD",1644920947272,22.9921,103.5,103.43,17.20188659]
["bitfinex","SOLUSD",1644920947473,22.9921,103.5,103.43,31.22188659]
["bitfinex","SOLUSD",1644920947670,22.9921,103.5,103.45,14.4946]
["bitfinex","SOLUSD",1644920947871,59.5946475,103.51,103.45,14.4946]
["bitfinex","SOLUSD",1644920948871,59.0946475,103.51,103.45,14.4946]
["bitfinex","SOLUSD",1644920949572,0.85734011,103.52,103.45,128.04858659]
["bitfinex","SOLUSD",1644920949772,0.85734011,103.52,103.45,128.29858659]
["bitfinex","SOLUSD",1644920949972,0.85734011,103.52,103.45,144.25771674]
["bitfinex","SOLUSD",1644920950173,0.85734011,103.52,103.45,159.43383663]
["bitfinex","SOLUSD",1644920950873,0.85734011,103.52,103.46,4.831]
["bitfinex","SOLUSD",1644920951074,0.85734011,103.52,103.47,28.5085]
["bitfinex","SOLUSD",1644920951275,0.85734011,103.52,103.48,4.831]
["bitfinex","SOLUSD",1644920951472,0.85734011,103.52,103.48,7.28498659]
["bitfinex","SOLUSD",1644920952673,0.85734011,103.52,103.49,14.4882]
["bitfinex","SOLUSD",1644920953476,3.03219997,103.51,103.49,14.4882]
["bitfinex","SOLUSD",1644920953672,0.85734011,103.52,103.46,47.8763]
["bitfinex","SOLUSD",1644920953874,48.52147981,103.51,103.46,47.8763]
["bitfinex","SOLUSD",1644920954673,48.52147981,103.51,103.47,14.4934]
["bitfinex","SOLUSD",1644920955673,48.52147981,103.51,103.46,14.495]
["bitfinex","SOLUSD",1644920956076,48.52147981,103.51,103.43,16.47398659]
["bitfinex","SOLUSD",1644920956474,48.52147981,103.51,103.43,16.72398659]
["bitfinex","SOLUSD",1644920956878,63.01707981,103.51,103.45,14.4963]
["bitfinex","SOLUSD",1644920958279,48.52147981,103.51,103.45,14.4963]
["bitfinex","SOLUSD",1644920959684,0.85734011,103.52,103.45,14.4963]
["bitfinex","SOLUSD",1644920959880,0.85734011,103.52,103.45,22.03128659]
["bitfinex","SOLUSD",1644920960281,0.85734011,103.52,103.45,21.78128659]
["bitfinex","SOLUSD",1644920960479,0.85734011,103.52,103.45,118.86128659]
["bitfinex","SOLUSD",1644920960681,0.85734011,103.52,103.45,21.78128659]
["bitfinex","SOLUSD",1644920961381,0.85734011,103.52,103.46,14.02]
["bitfinex","SOLUSD",1644920961581,0.85734011,103.52,103.47,4.831]
["bitfinex","SOLUSD",1644920961801,0.85734011,103.52,103.47,35.79438659]
["bitfinex","SOLUSD",1644920962001,0.85734011,103.52,103.47,36.04438659]
["bitfinex","SOLUSD",1644920963202,0.85734011,103.52,103.47,35.79438659]
["bitfinex","SOLUSD",1644920965706,0.85734011,103.52,103.47,30.96338659]
["bitfinex","SOLUSD",1644920966907,0.85734011,103.52,103.48,2.45398659]
["bitfinex","SOLUSD",1644920967310,0.85734011,103.52,103.49,14.4889]
["bitfinex","SOLUSD",1644920967710,0.35734011,103.52,103.49,14.4889]
["bitfinex","SOLUSD",1644920968513,6.06439994,103.51,103.49,14.4889]
["bitfinex","SOLUSD",1644920969411,6.06439994,103.51,103.49,16.94288659]
["bitfinex","SOLUSD",1644920969611,0.35734011,103.52,103.49,16.94288659]
["bitfinex","SOLUSD",1644920970016,0.35734011,103.52,103.49,14.4889]
["bitfinex","SOLUSD",1644920971014,6.06439994,103.51,103.49,14.4889]
["bitfinex","SOLUSD",1644920971218,3.03219997,103.51,103.49,14.4889]
["bitfinex","SOLUSD",1644920971616,0.35734011,103.52,103.49,14.4889]
["bitfinex","SOLUSD",1644920972217,0.61364782,103.53,103.5,221.08]
["bitfinex","SOLUSD",1644920972417,0.61364782,103.53,103.51,111.5677]
["bitfinex","SOLUSD",1644920972418,0.41643666,103.53,103.51,111.5677]
["bitfinex","SOLUSD",1644920972617,0.4950574,103.54,103.51,114.27168659]
["bitfinex","SOLUSD",1644920972817,0.4950574,103.54,103.51,119.10068659]
["bitfinex","SOLUSD",1644920973019,0.4950574,103.54,103.52,2.45398659]
["bitfinex","SOLUSD",1644920973221,0.4950574,103.54,103.52,2.70398659]
["bitfinex","SOLUSD",1644920973418,0.4950574,103.54,103.52,2.45398659]
["bitfinex","SOLUSD",1644920973619,0.4950574,103.54,103.53,14.4823]
["bitfinex","SOLUSD",1644920975021,0.4950574,103.54,103.53,111.5623]
["bitfinex","SOLUSD",1644920975221,0.4913987,103.55,103.53,114.26628659]
["bitfinex","SOLUSD",1644920975420,4.1244369,103.56,103.53,114.26628659]
["bitfinex","SOLUSD",1644920975826,4.1244369,103.56,103.53,128.28628659]
["bitfinex","SOLUSD",1644920976222,4.1244369,103.56,103.53,31.20628659]
["bitfinex","SOLUSD",1644920977523,4.1244369,103.56,103.53,128.28628659]
["bitfinex","SOLUSD",1644920977731,4.1244369,103.56,103.53,133.11428659]
["bitfinex","SOLUSD",1644920977925,4.1244369,103.56,103.53,36.03428659]
["bitfinex","SOLUSD",1644920978724,4.1244369,103.56,103.53,35.78428659]
["bitfinex","SOLUSD",1644920979324,4.1244369,103.56,103.54,97.08]
["bitfinex","SOLUSD",1644920979623,4.1244369,103.56,103.55,14.4798]
["bitfinex","SOLUSD",1644920979824,4.1244369,103.56,103.55,16.93378659]
["bitfinex","SOLUSD",1644920980929,10.18883684,103.56,103.55,16.93378659]
["bitfinex","SOLUSD",1644920981328,0.35373232,103.57,103.55,16.93378659]
["bitfinex","SOLUSD",1644920983329,0.35373232,103.57,103.56,17.51259997]
["bitfinex","SOLUSD",1644920983631,0.35373232,103.57,103.56,14.4804]
["bitfinex","SOLUSD",1644920983833,0.35373232,103.57,103.53,2.45398659]
["bitfinex","SOLUSD",1644920984032,0.35373232,103.57,103.5,65.832]
["bitfinex","SOLUSD",1644920984234,0.35373232,103.57,103.51,2.45398659]
["bitfinex","SOLUSD",1644920984634,0.35373232,103.57,103.53,14.4847]
["bitfinex","SOLUSD",1644920985642,0.35373232,103.57,103.51,2.45398659]
["bitfinex","SOLUSD",1644920985838,0.35373232,103.57,103.49,2.45398659]
["bitfinex","SOLUSD",1644920986034,0.35373232,103.57,103.48,23.5495]
["bitfinex","SOLUSD",1644920986239,2.80771891,103.57,103.48,23.5495]
["bitfinex","SOLUSD",1644920986435,45.84249008,103.56,103.48,23.5495]
["bitfinex","SOLUSD",1644920986638,14.4899,103.55,103.48,23.5495]
["bitfinex","SOLUSD",1644920986835,45.84249008,103.56,103.49,14.4899]
["bitfinex","SOLUSD",1644920988064,23.56423232,103.57,103.49,14.4899]
["bitfinex","SOLUSD",1644920988353,23.56423232,103.57,103.49,16.94388659]
["bitfinex","SOLUSD",1644920988856,23.56423232,103.57,103.49,14.4899]
["bitfinex","SOLUSD",1644920989056,42.26944682,103.56,103.49,14.4899]
["bitfinex","SOLUSD",1644920989456,56.75874682,103.56,103.49,14.4899]
["bitfinex","SOLUSD",1644920989657,56.75874682,103.56,103.48,42.8696]
["bitfinex","SOLUSD",1644920991760,56.75874682,103.56,103.48,45.32358659]
["bitfinex","SOLUSD",1644920992358,153.83874682,103.56,103.48,38.0406]
["bitfinex","SOLUSD",1644920992558,153.83874682,103.56,103.48,23.5495]
["bitfinex","SOLUSD",1644920992959,153.83874682,103.56,103.47,14.4927]
["bitfinex","SOLUSD",1644920997865,56.75874682,103.56,103.47,14.4927]
["bitfinex","SOLUSD",1644920998564,56.75874682,103.56,103.48,2.45398659]
["bitfinex","SOLUSD",1644920998865,56.75874682,103.56,103.49,14.4889]
["bitfinex","SOLUSD",1644921000868,153.83874682,103.56,103.48,24.5221]
["bitfinex","SOLUSD",1644921001468,56.75874682,103.56,103.48,24.5221]
["bitfinex","SOLUSD",1644921002570,56.75874682,103.56,103.48,41.71718659]
["bitfinex","SOLUSD",1644921002768,56.75874682,103.56,103.48,55.73718659]
["bitfinex","SOLUSD",1644921003372,42.26944682,103.56,103.48,55.73718659]
["bitfinex","SOLUSD",1644921003571,23.56423232,103.57,103.48,55.73718659]
["bitfinex","SOLUSD",1644921003774,0.35373232,103.57,103.49,4.829]
["bitfinex","SOLUSD",1644921003971,0.35373232,103.57,103.51,14.4841]
["bitfinex","SOLUSD",1644921004171,0.35373232,103.57,103.52,14.02]
["bitfinex","SOLUSD",1644921004373,0.35373232,103.57,103.52,16.47398659]
["bitfinex","SOLUSD",1644921004575,0.35373232,103.57,103.53,97.08]
["bitfinex","SOLUSD",1644921004772,0.35373232,103.57,103.53,99.53398659]
["bitfinex","SOLUSD",1644921004974,0.35373232,103.57,103.54,2.45398659]
["bitfinex","SOLUSD",1644921005173,0.35373232,103.57,103.55,14.4806]
["bitfinex","SOLUSD",1644921007378,0.35373232,103.57,103.56,20.5429631]
["bitfinex","SOLUSD",1644921007677,0.35373232,103.57,103.56,14.4786]
["bitfinex","SOLUSD",1644921008980,0.35373232,103.57,103.56,20.5429631]
["bitfinex","SOLUSD",1644921009383,0.35373232,103.57,103.56,14.4786]
["bitfinex","SOLUSD",1644921010381,0.35373232,103.57,103.54,4.828]
["bitfinex","SOLUSD",1644921011384,0.35373232,103.57,103.54,19.3109]
["bitfinex","SOLUSD",1644921011585,0.35373232,103.57,103.55,6.0643631]
["bitfinex","SOLUSD",1644921015411,0.35373232,103.57,103.52,39.60158659]
["bitfinex","SOLUSD",1644921016708,0.35373232,103.57,103.53,14.4843]
["bitfinex","SOLUSD",1644921019420,0.35373232,103.57,103.52,54.08728659]
["bitfinex","SOLUSD",1644921021213,0.35373232,103.57,103.52,30.95968659]
["bitfinex","SOLUSD",1644921023413,14.84063232,103.57,103.51,14.4875]
["bitfinex","SOLUSD",1644921023616,40.59850832,103.56,103.49,23.3799]
["bitfinex","SOLUSD",1644921024816,55.08770832,103.56,103.5,14.4889]
["bitfinex","SOLUSD",1644921025416,55.08770832,103.56,103.49,23.3799]
["bitfinex","SOLUSD",1644921026016,55.08770832,103.56,103.48,14.02]
["bitfinex","SOLUSD",1644921026017,152.16770832,103.56,103.48,14.02]
["bitfinex","SOLUSD",1644921026220,152.16770832,103.56,103.48,14.4918]
["bitfinex","SOLUSD",1644921026617,154.62169491,103.56,103.48,14.4918]
["bitfinex","SOLUSD",1644921027519,155.62169491,103.56,103.48,14.4918]
["bitfinex","SOLUSD",1644921027720,155.62169491,103.56,103.47,63.99988659]
["bitfinex","SOLUSD",1644921028018,155.62169491,103.56,103.47,61.5459]
["bitfinex","SOLUSD",1644921028218,153.16770832,103.56,103.47,61.5459]
["bitfinex","SOLUSD",1644921028419,152.16770832,103.56,103.47,61.5459]
["bitfinex","SOLUSD",1644921029020,153.53637328,103.56,103.47,61.5459]
["bitfinex","SOLUSD",1644921029221,152.16770832,103.56,103.47,61.5459]
["bitfinex","SOLUSD",1644921029421,153.53637328,103.56,103.47,61.5459]
["bitfinex","SOLUSD",1644921029623,55.08770832,103.56,103.47,64.24988659]
["bitfinex","SOLUSD",1644921030022,55.08770832,103.56,103.48,14.02]
["bitfinex","SOLUSD",1644921030221,40.59850832,103.56,103.5,14.4883]
["bitfinex","SOLUSD",1644921031423,55.08660832,103.56,103.5,14.4883]
["bitfinex","SOLUSD",1644921032622,14.4881,103.56,103.5,31.21228659]
["bitfinex","SOLUSD",1644921032826,23.92333232,103.57,103.5,36.04128659]
["bitfinex","SOLUSD",1644921032827,38.40983232,103.57,103.5,36.04128659]
["bitfinex","SOLUSD",1644921033531,45.62659125,103.56,103.5,36.04128659]
["bitfinex","SOLUSD",1644921034228,45.62659125,103.56,103.5,35.79128659]
["bitfinex","SOLUSD",1644921034530,45.62659125,103.56,103.5,33.3373]
["bitfinex","SOLUSD",1644921034730,60.11489125,103.56,103.5,19.3173]
["bitfinex","SOLUSD",1644921037531,157.19489125,103.56,103.49,14.4906]
["bitfinex","SOLUSD",1644921039131,158.56355621,103.56,103.48,39.0959]
["bitfinex","SOLUSD",1644921039332,161.0175428,103.56,103.48,24.6041]
["bitfinex","SOLUSD",1644921039732,161.0175428,103.56,103.47,37.4991]
["bitfinex","SOLUSD",1644921039931,161.0175428,103.56,103.47,23.4791]
["bitfinex","SOLUSD",1644921040431,158.56355621,103.56,103.47,23.4791]
["bitfinex","SOLUSD",1644921040632,158.56355621,103.56,103.47,37.9725]
["bitfinex","SOLUSD",1644921041133,157.19489125,103.56,103.47,37.9725]
["bitfinex","SOLUSD",1644921041533,157.19489125,103.56,103.47,40.42648659]
["bitfinex","SOLUSD",1644921041735,60.11489125,103.56,103.48,6.0]
["bitfinex","SOLUSD",1644921041938,60.11489125,103.56,103.5,14.4871]
["bitfinex","SOLUSD",1644921042134,60.11489125,103.56,103.5,28.5071]
["bitfinex","SOLUSD",1644921042532,60.11489125,103.56,103.48,35.0403]
["bitfinex","SOLUSD",1644921042533,60.11489125,103.56,103.48,29.0403]
["bitfinex","SOLUSD",1644921042736,99.53398659,103.55,103.48,24.2113]
["bitfinex","SOLUSD",1644921042935,14.4937,103.53,103.48,24.2113]
["bitfinex","SOLUSD",1644921043134,37.71899923,103.52,103.48,24.2113]
["bitfinex","SOLUSD",1644921043545,4.65,103.52,103.48,24.2113]
["bitfinex","SOLUSD",1644921043940,4.65,103.52,103.48,31.49528659]
["bitfinex","SOLUSD",1644921044338,4.65,103.52,103.48,45.98758659]
["bitfinex","SOLUSD",1644921044639,37.24602869,103.53,103.48,43.5336]
["bitfinex","SOLUSD",1644921045240,51.73792869,103.53,103.48,43.5336]
["bitfinex","SOLUSD",1644921046040,51.73792869,103.53,103.48,4.83]
["bitfinex","SOLUSD",1644921046441,51.73792869,103.53,103.47,37.9727]
["bitfinex","SOLUSD",1644921048064,14.4907,103.54,103.47,54.44668659]
["bitfinex","SOLUSD",1644921048243,24.97669728,103.57,103.5,14.4878]
["bitfinex","SOLUSD",1644921048440,23.60803232,103.57,103.5,14.4878]
["bitfinex","SOLUSD",1644921048642,23.60803232,103.57,103.5,19.3168]
["bitfinex","SOLUSD",1644921049044,41.31108826,103.56,103.5,19.3168]
["bitfinex","SOLUSD",1644921049341,41.31108826,103.56,103.5,14.4878]
["bitfinex","SOLUSD",1644921049640,55.79888826,103.56,103.5,14.4878]
["bitfinex","SOLUSD",1644921050242,55.79888826,103.56,103.49,51.1427]
["bitfinex","SOLUSD",1644921051847,152.87888826,103.56,103.49,51.1427]
["bitfinex","SOLUSD",1644921052043,152.87888826,103.56,103.49,22.632]
["bitfinex","SOLUSD",1644921052943,154.24755322,103.56,103.49,22.632]
["bitfinex","SOLUSD",1644921053945,158.89755322,103.56,103.49,22.632]
["bitfinex","SOLUSD",1644921054444,157.52888826,103.56,103.49,22.632]
["bitfinex","SOLUSD",1644921054644,158.89755322,103.56,103.49,22.632]
["bitfinex","SOLUSD",1644921055448,158.89755322,103.56,103.48,14.4921]
["bitfinex","SOLUSD",1644921055649,158.89755322,103.56,103.47,37.9727]
["bitfinex","SOLUSD",1644921055849,1.36866496,103.55,103.47,37.9727]
["bitfinex","SOLUSD",1644921056047,14.4932,103.53,103.47,37.9727]
["bitfinex","SOLUSD",1644921056250,34.87221137,103.52,103.47,37.9727]
["bitfinex","SOLUSD",1644921057349,49.36571137,103.52,103.47,37.9727]
["bitfinex","SOLUSD",1644921057848,49.36571137,103.52,103.47,23.4791]
["bitfinex","SOLUSD",1644921063759,14.4935,103.52,103.47,37.9726]
["bitfinex","SOLUSD",1644921063956,14.4919,103.53,103.47,37.9726]
["bitfinex","SOLUSD",1644921064158,14.4919,103.53,103.47,38.2226]
["bitfinex","SOLUSD",1644921064758,58.02847031,103.53,103.47,38.2226]
["bitfinex","SOLUSD",1644921066058,58.02847031,103.53,103.47,37.9726]
["bitfinex","SOLUSD",1644921066259,58.02847031,103.53,103.47,62.179]
["bitfinex","SOLUSD",1644921067564,14.4919,103.53,103.47,62.179]
["bitfinex","SOLUSD",1644921068367,14.4919,103.53,103.43,1.35033058]
["bitfinex","SOLUSD",1644921068368,97.08,103.52,103.43,1.35033058]
["bitfinex","SOLUSD",1644921068668,44.78632558,103.48,103.42,24.1406]
["bitfinex","SOLUSD",1644921069264,93.12952558,103.48,103.42,24.1406]
["bitfinex","SOLUSD",1644921069465,14.4997,103.48,103.42,24.1406]
["bitfinex","SOLUSD",1644921069865,1.36866496,103.5,103.42,121.2206]
["bitfinex","SOLUSD",1644921070065,1.36866496,103.5,103.43,22.996]
["bitfinex","SOLUSD",1644921070464,47.22612691,103.5,103.43,22.996]
["bitfinex","SOLUSD",1644921070686,14.4982,103.49,103.43,22.996]
["bitfinex","SOLUSD",1644921071888,97.08,103.46,103.37,2.71807863]
["bitfinex","SOLUSD",1644921072089,97.08,103.4,103.36,24.1406]
["bitfinex","SOLUSD",1644921072294,10.263,103.46,103.3,24.1639]
["bitfinex","SOLUSD",1644921072295,97.08,103.38,103.3,24.1639]
["bitfinex","SOLUSD",1644921072487,179.61,103.43,103.25,7.55307863]
["bitfinex","SOLUSD",1644921072488,7.13901351,103.43,103.25,7.55307863]
["bitfinex","SOLUSD",1644921072688,4.4,103.43,103.36,0.52]
["bitfinex","SOLUSD",1644921072887,4.4,103.43,103.34,101.915]
["bitfinex","SOLUSD",1644921073088,4.4,103.43,103.37,20.03964494]
["bitfinex","SOLUSD",1644921073288,4.4,103.43,103.36,14.02]
["bitfinex","SOLUSD",1644921073587,4.4,103.43,103.37,4.835]
["bitfinex","SOLUSD",1644921073787,48.06314628,103.43,103.35,4.835]
["bitfinex","SOLUSD",1644921073988,48.06314628,103.43,103.34,19.85908938]
["bitfinex","SOLUSD",1644921074187,48.06314628,103.43,103.34,43.84732433]
["bitfinex","SOLUSD",1644921074890,72.95974628,103.43,103.34,43.84732433]
["bitfinex","SOLUSD",1644921075089,72.95974628,103.43,103.3,9.81616771]
["bitfinex","SOLUSD",1644921075290,72.95974628,103.43,103.2,145.15118805]
["bitfinex","SOLUSD",1644921075291,97.08,103.38,103.32,2.45398659]
["bitfinex","SOLUSD",1644921075490,97.08,103.36,103.21,5.681]
["bitfinex","SOLUSD",1644921075690,97.08,103.34,103.21,5.681]
["bitfinex","SOLUSD",1644921075890,125.6252,103.33,103.21,5.681]
["bitfinex","SOLUSD",1644921076189,232.4383746,103.33,103.21,5.681]
["bitfinex","SOLUSD",1644921076395,106.80260073,103.32,103.22,46.78366006]
["bitfinex","SOLUSD",1644921076594,138.41458445,103.32,103.22,52.78366006]
["bitfinex","SOLUSD",1644921076794,66.43339357,103.32,103.22,52.78366006]
["bitfinex","SOLUSD",1644921077692,80.96019357,103.32,103.22,52.78366006]
["bitfinex","SOLUSD",1644921077891,80.96019357,103.32,103.22,57.62466006]
["bitfinex","SOLUSD",1644921078114,49.34820985,103.32,103.22,57.62466006]
["bitfinex","SOLUSD",1644921078305,14.5268,103.32,103.22,57.62466006]
["bitfinex","SOLUSD",1644921078505,200.73508659,103.37,103.22,154.70466006]
["bitfinex","SOLUSD",1644921078506,14.02,103.31,103.22,154.70466006]
["bitfinex","SOLUSD",1644921078707,14.02,103.36,103.22,159.70466006]
["bitfinex","SOLUSD",1644921078906,14.5177,103.38,103.22,159.70466006]
["bitfinex","SOLUSD",1644921078907,28.5377,103.38,103.24,97.08]
["bitfinex","SOLUSD",1644921079106,28.5377,103.38,103.24,97.33]
["bitfinex","SOLUSD",1644921079311,41.60724318,103.37,103.25,34.66119409]
["bitfinex","SOLUSD",1644921079513,44.62927935,103.35,103.25,34.66119409]
["bitfinex","SOLUSD",1644921079714,14.02,103.34,103.25,34.66119409]
["bitfinex","SOLUSD",1644921079917,37.2104863,103.33,103.25,34.66119409]
["bitfinex","SOLUSD",1644921080115,18.86,103.32,103.25,34.66119409]
["bitfinex","SOLUSD",1644921080316,42.82055541,103.31,103.25,34.66119409]
["bitfinex","SOLUSD",1644921080517,14.02,103.3,103.25,34.66119409]
["bitfinex","SOLUSD",1644921080716,14.5266,103.32,103.25,34.66119409]
["bitfinex","SOLUSD",1644921081016,28.5466,103.32,103.25,34.66119409]
["bitfinex","SOLUSD",1644921081614,74.29454076,103.32,103.25,34.66119409]
["bitfinex","SOLUSD",1644921082216,78.94454076,103.32,103.25,34.66119409]
["bitfinex","SOLUSD",1644921082415,34.66711579,103.3,103.25,34.66119409]
["bitfinex","SOLUSD",1644921082620,34.66711579,103.3,103.2,29.0029]
["bitfinex","SOLUSD",1644921082621,49.19621579,103.3,103.2,29.0029]
["bitfinex","SOLUSD",1644921082817,111.1,103.29,103.2,4.839]
["bitfinex","SOLUSD",1644921083020,111.1,103.29,103.15,72.3781]
["bitfinex","SOLUSD",1644921083215,111.1,103.29,103.16,4.844]
["bitfinex","SOLUSD",1644921083617,45.88441998,103.26,103.17,34.76031128]
["bitfinex","SOLUSD",1644921083815,59.90441998,103.26,103.17,34.76031128]
["bitfinex","SOLUSD",1644921084015,14.02,103.26,103.17,34.76031128]
["bitfinex","SOLUSD",1644921085417,55.53234897,103.26,103.17,34.76031128]
["bitfinex","SOLUSD",1644921085622,70.06744897,103.26,103.17,34.76031128]
["bitfinex","SOLUSD",1644921086016,14.02,103.26,103.17,34.76031128]
["bitfinex","SOLUSD",1644921086219,53.2917,103.29,103.17,34.76031128]
["bitfinex","SOLUSD",1644921086516,14.02,103.28,103.17,34.76031128]
["bitfinex","SOLUSD",1644921086817,28.5521,103.28,103.17,34.76031128]
["bitfinex","SOLUSD",1644921087218,14.02,103.28,103.17,34.76031128]
["bitfinex","SOLUSD",1644921087418,4.65,103.28,103.17,35.01031128]
["bitfinex","SOLUSD",1644921087621,4.65,103.28,103.19,34.75024563]
["bitfinex","SOLUSD",1644921087819,4.65,103.28,103.2,4.843]
["bitfinex","SOLUSD",1644921088119,4.65,103.28,103.21,41.98036396]
["bitfinex","SOLUSD",1644921089420,14.02,103.29,103.21,41.98036396]
["bitfinex","SOLUSD",1644921089622,39.65670771,103.28,103.21,41.98036396]
["bitfinex","SOLUSD",1644921089821,97.08,103.27,103.21,41.98036396]
["bitfinex","SOLUSD",1644921090022,45.46277987,103.26,103.21,41.98036396]
["bitfinex","SOLUSD",1644921090822,111.1,103.27,103.21,41.98036396]
["bitfinex","SOLUSD",1644921091727,14.5349,103.26,103.21,41.98036396]
["bitfinex","SOLUSD",1644921092925,28.5521,103.28,103.21,41.98036396]
["bitfinex","SOLUSD",1644921093326,47.95282601,103.27,103.21,41.98036396]
["bitfinex","SOLUSD",1644921094629,14.5345,103.26,103.21,41.98036396]
["bitfinex","SOLUSD",1644921095029,24.65616923,103.26,103.21,41.98036396]
["bitfinex","SOLUSD",1644921095427,142.275732,103.25,103.21,41.98036396]
["bitfinex","SOLUSD",1644921095630,97.08,103.25,103.21,41.98036396]
["bitfinex","SOLUSD",1644921096030,121.73616923,103.26,103.21,41.98036396]
["bitfinex","SOLUSD",1644921096231,10.12166923,103.26,103.21,41.98036396]
["bitfinex","SOLUSD",1644921096432,14.5319,103.28,103.21,41.98036396]
["bitfinex","SOLUSD",1644921096729,53.2826,103.31,103.21,41.98036396]
["bitfinex","SOLUSD",1644921096730,10.11934517,103.3,103.21,42.23036396]
["bitfinex","SOLUSD",1644921097155,14.02,103.33,103.21,42.23036396]
["bitfinex","SOLUSD",1644921097348,24.64408326,103.32,103.21,67.07036396]
["bitfinex","SOLUSD",1644921097950,71.44299766,103.32,103.21,67.07036396]
["bitfinex","SOLUSD",1644921098247,14.02,103.33,103.22,6.0]
["bitfinex","SOLUSD",1644921098447,125.6232,103.34,103.23,4.841]
["bitfinex","SOLUSD",1644921098648,10.11661388,103.33,103.23,53.7531]
["bitfinex","SOLUSD",1644921098848,10.11661388,103.33,103.23,54.0031]
["bitfinex","SOLUSD",1644921099248,10.11661388,103.33,103.24,42.77621431]
["bitfinex","SOLUSD",1644921099648,10.11661388,103.33,103.24,43.02621431]
["bitfinex","SOLUSD",1644921100048,14.5232,103.34,103.24,43.02621431]
["bitfinex","SOLUSD",1644921100348,10.11534647,103.33,103.24,43.02621431]
["bitfinex","SOLUSD",1644921101148,14.5232,103.34,103.24,43.02621431]
["bitfinex","SOLUSD",1644921101551,24.63811987,103.34,103.24,43.02621431]
["bitfinex","SOLUSD",1644921101748,24.63811987,103.34,103.24,140.10621431]
["bitfinex","SOLUSD",1644921104058,24.63811987,103.34,103.24,159.46661431]
["bitfinex","SOLUSD",1644921104457,125.62,103.36,103.24,159.46661431]
["bitfinex","SOLUSD",1644921104657,10.11458318,103.35,103.24,159.46661431]
["bitfinex","SOLUSD",1644921105258,97.08,103.34,103.24,159.46661431]
["bitfinex","SOLUSD",1644921105456,51.65106423,103.35,103.24,159.46661431]
["bitfinex","SOLUSD",1644921105857,97.08,103.34,103.24,159.46661431]
["bitfinex","SOLUSD",1644921106357,10.11458318,103.35,103.24,159.46661431]
["bitfinex","SOLUSD",1644921106759,24.63538318,103.35,103.24,159.46661431]
["bitfinex","SOLUSD",1644921106959,121.71538318,103.35,103.24,159.46661431]
["bitfinex","SOLUSD",1644921108262,121.71538318,103.35,103.24,62.38661431]
["bitfinex","SOLUSD",1644921108664,142.28389965,103.34,103.24,57.54661431]
["bitfinex","SOLUSD",1644921108864,156.80609965,103.34,103.24,57.54661431]
["bitfinex","SOLUSD",1644921110265,156.80609965,103.34,103.24,43.02621431]
["bitfinex","SOLUSD",1644921110664,156.80609965,103.34,103.24,42.77621431]
["bitfinex","SOLUSD",1644921110868,170.82609965,103.34,103.24,42.77621431]
["bitfinex","SOLUSD",1644921112067,170.82609965,103.34,103.24,43.02621431]
["bitfinex","SOLUSD",1644921112565,170.82609965,103.34,103.24,42.77621431]
["bitfinex","SOLUSD",1644921112965,170.82609965,103.34,103.24,43.02621431]
["bitfinex","SOLUSD",1644921113166,125.6222,103.34,103.24,43.02621431]
["bitfinex","SOLUSD",1644921113568,125.6222,103.34,103.24,42.77621431]
["bitfinex","SOLUSD",1644921114966,125.6222,103.34,103.24,43.02621431]
["bitfinex","SOLUSD",1644921115367,111.6022,103.34,103.24,47.86621431]
["bitfinex","SOLUSD",1644921115769,111.6022,103.34,103.24,62.38811431]
["bitfinex","SOLUSD",1644921117571,111.6022,103.34,103.24,57.54811431]
["bitfinex","SOLUSD",1644921118674,111.6022,103.34,103.24,71.56811431]
["bitfinex","SOLUSD",1644921120382,14.5222,103.34,103.24,71.56811431]
["bitfinex","SOLUSD",1644921120785,3.24318119,103.34,103.24,71.56811431]
["bitfinex","SOLUSD",1644921120986,14.5186,103.36,103.24,71.56811431]
["bitfinex","SOLUSD",1644921121187,14.5186,103.36,103.27,14.5179]
["bitfinex","SOLUSD",1644921121587,14.5186,103.36,103.28,38.12595624]
["bitfinex","SOLUSD",1644921121986,14.5186,103.36,103.28,38.37595624]
["bitfinex","SOLUSD",1644921122188,111.5986,103.36,103.28,38.37595624]
["bitfinex","SOLUSD",1644921123212,97.08,103.34,103.28,38.12595624]
["bitfinex","SOLUSD",1644921123413,14.5212,103.34,103.28,38.12595624]
["bitfinex","SOLUSD",1644921123614,111.6012,103.34,103.28,38.12595624]
["bitfinex","SOLUSD",1644921127320,111.6034,103.32,103.28,38.12595624]
["bitfinex","SOLUSD",1644921131521,14.5234,103.32,103.28,38.12595624]
["bitfinex","SOLUSD",1644921131921,14.5211,103.33,103.28,38.12595624]
["bitfinex","SOLUSD",1644921133825,14.5197,103.34,103.28,38.37595624]
["bitfinex","SOLUSD",1644921134025,22.7629,103.37,103.28,38.37595624]
["bitfinex","SOLUSD",1644921134229,72.0106,103.38,103.28,38.37595624]
["bitfinex","SOLUSD",1644921134427,48.3915,103.38,103.28,38.37595624]
["bitfinex","SOLUSD",1644921134726,145.4715,103.38,103.28,38.37595624]
["bitfinex","SOLUSD",1644921135528,14.5151,103.37,103.28,66.91425624]
["bitfinex","SOLUSD",1644921135830,101.918,103.42,103.29,2.71225127]
["bitfinex","SOLUSD",1644921136028,101.918,103.42,103.3,48.2772]
["bitfinex","SOLUSD",1644921136029,111.4696,103.42,103.3,48.2772]
["bitfinex","SOLUSD",1644921136330,37.48303697,103.39,103.31,42.77621431]
["bitfinex","SOLUSD",1644921136529,97.08,103.4,103.31,42.77621431]
["bitfinex","SOLUSD",1644921136731,4.837,103.41,103.31,43.02621431]
["bitfinex","SOLUSD",1644921137028,4.837,103.41,103.31,57.29061431]
["bitfinex","SOLUSD",1644921137029,19.1625,103.39,103.31,57.29061431]
["bitfinex","SOLUSD",1644921137230,19.1625,103.39,103.31,57.54061431]
["bitfinex","SOLUSD",1644921137730,62.43914887,103.39,103.31,57.29061431]
["bitfinex","SOLUSD",1644921138029,57.78914887,103.39,103.31,57.54061431]
["bitfinex","SOLUSD",1644921139332,154.86914887,103.39,103.31,57.54061431]
["bitfinex","SOLUSD",1644921140532,111.5925,103.39,103.31,57.54061431]
["bitfinex","SOLUSD",1644921141863,153.40294665,103.39,103.31,57.29061431]
["bitfinex","SOLUSD",1644921142036,153.40294665,103.39,103.31,42.77621431]
["bitfinex","SOLUSD",1644921142635,111.5925,103.39,103.31,42.77621431]
["bitfinex","SOLUSD",1644921143436,111.5925,103.39,103.31,43.02621431]
["bitfinex","SOLUSD",1644921143636,111.5925,103.39,103.31,57.54051431]
["bitfinex","SOLUSD",1644921144237,14.5125,103.39,103.31,57.54051431]
["bitfinex","SOLUSD",1644921147053,14.5109,103.4,103.31,57.54051431]
["bitfinex","SOLUSD",1644921147247,14.5109,103.4,103.31,57.29051431]
["bitfinex","SOLUSD",1644921148647,14.5109,103.4,103.31,57.54051431]
["bitfinex","SOLUSD",1644921148848,14.5109,103.4,103.31,57.29051431]
["bitfinex","SOLUSD",1644921149247,111.5909,103.4,103.31,57.29051431]
["bitfinex","SOLUSD",1644921149471,14.5109,103.4,103.31,57.29051431]
["bitfinex","SOLUSD",1644921150372,111.5909,103.4,103.31,57.29051431]
["bitfinex","SOLUSD",1644921150771,36.73300683,103.39,103.31,57.29051431]
["bitfinex","SOLUSD",1644921150974,14.5138,103.38,103.31,57.29051431]
["bitfinex","SOLUSD",1644921152177,148.68911191,103.38,103.31,57.29051431]
["bitfinex","SOLUSD",1644921152375,51.60911191,103.38,103.31,57.29051431]
["bitfinex","SOLUSD",1644921152575,51.60911191,103.38,103.31,43.02621431]
["bitfinex","SOLUSD",1644921152779,51.60911191,103.38,103.31,42.77621431]
["bitfinex","SOLUSD",1644921153078,97.08,103.37,103.31,42.77621431]
["bitfinex","SOLUSD",1644921153279,137.44781115,103.36,103.31,42.77621431]
["bitfinex","SOLUSD",1644921153477,151.96591115,103.36,103.31,42.77621431]
["bitfinex","SOLUSD",1644921154080,54.88591115,103.36,103.31,42.77621431]
["bitfinex","SOLUSD",1644921154278,14.5181,103.36,103.31,42.77621431]
["bitfinex","SOLUSD",1644921155279,155.88015135,103.36,103.28,23.9989]
["bitfinex","SOLUSD",1644921155479,155.88015135,103.36,103.26,23.7171]
["bitfinex","SOLUSD",1644921155680,163.72215135,103.36,103.26,23.7171]
["bitfinex","SOLUSD",1644921156180,168.37215135,103.36,103.26,23.7171]
["bitfinex","SOLUSD",1644921156381,168.37215135,103.36,103.27,44.87964157]
["bitfinex","SOLUSD",1644921157684,182.39215135,103.36,103.27,44.87964157]
["bitfinex","SOLUSD",1644921158885,197.00665135,103.36,103.27,44.87964157]
["bitfinex","SOLUSD",1644921159986,27.0101,103.36,103.27,59.39904157]
["bitfinex","SOLUSD",1644921160185,14.5181,103.36,103.27,59.64904157]
["bitfinex","SOLUSD",1644921160886,97.08,103.35,103.27,82.75264157]
["bitfinex","SOLUSD",1644921161086,53.04509158,103.36,103.27,82.75264157]
["bitfinex","SOLUSD",1644921161687,63.15873796,103.36,103.27,82.75264157]
["bitfinex","SOLUSD",1644921162086,160.23873796,103.36,103.27,82.75264157]
["bitfinex","SOLUSD",1644921162286,24.63174638,103.36,103.27,82.75264157]
["bitfinex","SOLUSD",1644921163387,41.24654004,103.35,103.27,82.75264157]
["bitfinex","SOLUSD",1644921163589,55.76454004,103.35,103.27,82.75264157]
["bitfinex","SOLUSD",1644921165090,14.518,103.35,103.27,82.75264157]
["bitfinex","SOLUSD",1644921165991,14.518,103.35,103.27,82.50264157]
["bitfinex","SOLUSD",1644921166191,57.94877135,103.35,103.27,82.50264157]
["bitfinex","SOLUSD",1644921167493,57.94877135,103.35,103.27,82.75264157]
["bitfinex","SOLUSD",1644921170096,14.518,103.35,103.27,82.75264157]
["bitfinex","SOLUSD",1644921172000,53.89605897,103.35,103.27,82.75264157]
["bitfinex","SOLUSD",1644921174003,150.97605897,103.35,103.27,82.75264157]
["bitfinex","SOLUSD",1644921174706,150.97605897,103.35,103.27,82.50264157]
["bitfinex","SOLUSD",1644921175007,150.97605897,103.35,103.27,23.1036]
["bitfinex","SOLUSD",1644921175205,150.97605897,103.35,103.26,23.7171]
["bitfinex","SOLUSD",1644921175408,153.43004556,103.35,103.26,23.7171]
["bitfinex","SOLUSD",1644921175627,150.97605897,103.35,103.26,23.7171]
["bitfinex","SOLUSD",1644921175827,164.99605897,103.35,103.26,23.7171]
["bitfinex","SOLUSD",1644921176029,164.99605897,103.35,103.27,39.26293697]
["bitfinex","SOLUSD",1644921177128,164.99605897,103.35,103.25,14.5237]
["bitfinex","SOLUSD",1644921177329,164.99605897,103.35,103.23,23.0415]
["bitfinex","SOLUSD",1644921177528,4.84,103.34,103.23,23.0415]
["bitfinex","SOLUSD",1644921177729,14.5258,103.31,103.24,14.5252]
["bitfinex","SOLUSD",1644921178130,35.94924696,103.3,103.24,43.26465748]
["bitfinex","SOLUSD",1644921178330,133.02924696,103.3,103.24,43.26465748]
["bitfinex","SOLUSD",1644921178928,14.5262,103.29,103.24,43.26465748]
["bitfinex","SOLUSD",1644921179329,111.6062,103.29,103.24,43.26465748]
["bitfinex","SOLUSD",1644921179529,40.56092626,103.28,103.24,43.26465748]
["bitfinex","SOLUSD",1644921179730,14.02,103.32,103.24,43.26465748]
["bitfinex","SOLUSD",1644921180131,48.4271,103.3,103.24,43.26465748]
["bitfinex","SOLUSD",1644921181638,14.5259,103.3,103.24,43.51465748]
["bitfinex","SOLUSD",1644921181831,24.2375,103.34,103.24,140.59465748]
["bitfinex","SOLUSD",1644921182030,24.2375,103.34,103.25,22.8554]
["bitfinex","SOLUSD",1644921182231,71.74592456,103.34,103.27,14.5216]
["bitfinex","SOLUSD",1644921182431,71.74592456,103.34,103.28,37.52413869]
["bitfinex","SOLUSD",1644921182631,14.5203,103.33,103.28,37.52413869]
["bitfinex","SOLUSD",1644921182832,138.59207175,103.32,103.26,23.957]
["bitfinex","SOLUSD",1644921183133,138.59207175,103.32,103.25,22.8554]
["bitfinex","SOLUSD",1644921183330,18.86,103.35,103.25,22.8554]
["bitfinex","SOLUSD",1644921183532,38.6252,103.36,103.25,22.8554]
["bitfinex","SOLUSD",1644921183730,97.08,103.35,103.25,22.8554]
["bitfinex","SOLUSD",1644921184232,139.90346911,103.34,103.26,40.04313352]
["bitfinex","SOLUSD",1644921184532,34.97297619,103.32,103.26,40.04313352]
["bitfinex","SOLUSD",1644921184732,14.5217,103.33,103.26,40.04313352]
["bitfinex","SOLUSD",1644921185334,111.6017,103.33,103.26,40.04313352]
["bitfinex","SOLUSD",1644921185735,54.37728298,103.33,103.26,54.56533352]
["bitfinex","SOLUSD",1644921186332,14.5217,103.33,103.26,54.56533352]
["bitfinex","SOLUSD",1644921186833,10.11486903,103.32,103.26,54.56533352]
["bitfinex","SOLUSD",1644921187033,10.11486903,103.32,103.26,54.81533352]
["bitfinex","SOLUSD",1644921187631,14.5217,103.33,103.26,54.81533352]
["bitfinex","SOLUSD",1644921188534,154.44580796,103.32,103.26,14.5222]
["bitfinex","SOLUSD",1644921188735,154.44580796,103.32,103.21,73.81119757]
["bitfinex","SOLUSD",1644921188934,154.44580796,103.32,103.22,23.4461]
["bitfinex","SOLUSD",1644921189632,111.6027,103.32,103.23,60.15922456]
["bitfinex","SOLUSD",1644921190632,97.08,103.3,103.23,45.63232456]
["bitfinex","SOLUSD",1644921191034,14.5292,103.28,103.23,45.63232456]
["bitfinex","SOLUSD",1644921191237,97.08,103.27,103.21,22.6862]
["bitfinex","SOLUSD",1644921191434,97.08,103.27,103.18,14.8525]
["bitfinex","SOLUSD",1644921191836,128.2023,103.28,103.18,14.8525]
["bitfinex","SOLUSD",1644921192034,128.2023,103.28,103.19,1.35105783]
["bitfinex","SOLUSD",1644921192234,31.1223,103.28,103.19,61.66870532]
["bitfinex","SOLUSD",1644921192434,14.5321,103.26,103.19,76.20140532]
["bitfinex","SOLUSD",1644921192634,14.5321,103.26,103.19,76.45140532]
["bitfinex","SOLUSD",1644921193235,14.5321,103.26,103.19,76.20140532]
["bitfinex","SOLUSD",1644921193436,14.5321,103.26,103.19,74.85034749]
["bitfinex","SOLUSD",1644921194238,14.5286,103.27,103.2,7.35105783]
["bitfinex","SOLUSD",1644921194637,14.5286,103.27,103.22,14.5277]
["bitfinex","SOLUSD",1644921194839,14.5286,103.27,103.23,42.01404915]
["bitfinex","SOLUSD",1644921195038,98.62017171,103.31,103.23,42.01404915]
["bitfinex","SOLUSD",1644921195237,97.08,103.3,103.23,42.26404915]
["bitfinex","SOLUSD",1644921195438,97.08,103.3,103.23,42.01404915]
["bitfinex","SOLUSD",1644921195739,14.5273,103.28,103.23,42.01404915]
["bitfinex","SOLUSD",1644921197938,14.5273,103.28,103.23,56.54154915]
["bitfinex","SOLUSD",1644921207454,111.6073,103.28,103.23,56.54154915]
["bitfinex","SOLUSD",1644921210577,14.5273,103.28,103.23,56.54154915]
["bitfinex","SOLUSD",1644921211678,111.6073,103.28,103.23,56.54154915]
["bitfinex","SOLUSD",1644921213881,14.5273,103.28,103.23,56.54154915]
["bitfinex","SOLUSD",1644921214083,14.5273,103.28,103.24,6.0]
["bitfinex","SOLUSD",1644921214280,14.5273,103.28,103.25,39.3881214]
["bitfinex","SOLUSD",1644921214883,4.81946106,103.28,103.26,6.0643631]
["bitfinex","SOLUSD",1644921215081,94.7081,103.32,103.26,6.0643631]
["bitfinex","SOLUSD",1644921215283,1.36619592,103.34,103.26,6.3143631]
["bitfinex","SOLUSD",1644921215484,1.36619592,103.35,103.26,31.1265631]
["bitfinex","SOLUSD",1644921215885,1.36619592,103.35,103.27,32.3062102]
["bitfinex","SOLUSD",1644921216184,14.5204,103.34,103.28,14.5199]
["bitfinex","SOLUSD",1644921216383,14.5204,103.34,103.29,39.3881214]
["bitfinex","SOLUSD",1644921217384,131.38029477,103.33,103.28,14.5199]
["bitfinex","SOLUSD",1644921217584,111.6004,103.34,103.28,14.5199]
["bitfinex","SOLUSD",1644921217785,14.5204,103.34,103.28,14.5199]
["bitfinex","SOLUSD",1644921218688,14.5204,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921219487,51.72015793,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921219887,14.5204,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921221888,111.6004,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921222291,158.3473887,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921222488,111.6004,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921223990,14.5204,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921224191,111.6004,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921224590,14.5204,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921225392,111.6004,103.34,103.29,46.74309751]
["bitfinex","SOLUSD",1644921225692,111.6004,103.34,103.27,14.5211]
["bitfinex","SOLUSD",1644921225892,111.6004,103.34,103.25,23.7332]
["bitfinex","SOLUSD",1644921226093,114.05438659,103.34,103.25,23.7332]
["bitfinex","SOLUSD",1644921226292,115.42058251,103.34,103.23,24.5663]
["bitfinex","SOLUSD",1644921226491,120.26058251,103.34,103.23,24.5663]
["bitfinex","SOLUSD",1644921226694,97.08,103.32,103.24,35.80421176]
["bitfinex","SOLUSD",1644921226895,14.5255,103.3,103.24,50.33021176]
["bitfinex","SOLUSD",1644921229794,111.6055,103.3,103.24,50.33021176]
["bitfinex","SOLUSD",1644921229994,111.419873,103.3,103.24,50.33021176]
["bitfinex","SOLUSD",1644921230602,14.339873,103.3,103.24,50.33021176]
["bitfinex","SOLUSD",1644921230801,24.4577408,103.3,103.24,50.33021176]
["bitfinex","SOLUSD",1644921232006,14.5229,103.31,103.24,50.58021176]
["bitfinex","SOLUSD",1644921232205,14.5229,103.31,103.26,14.522]
["bitfinex","SOLUSD",1644921232404,34.41548116,103.33,103.26,14.522]
["bitfinex","SOLUSD",1644921232606,10.11678116,103.33,103.27,35.89011984]
["bitfinex","SOLUSD",1644921233606,63.78739592,103.36,103.27,50.41151984]
["bitfinex","SOLUSD",1644921233807,62.51684331,103.36,103.27,50.41151984]
["bitfinex","SOLUSD",1644921234004,107.1952059,103.35,103.27,50.41151984]
["bitfinex","SOLUSD",1644921234705,14.5204,103.33,103.27,50.41151984]
["bitfinex","SOLUSD",1644921237004,82.3183059,103.35,103.27,50.41151984]
["bitfinex","SOLUSD",1644921237005,14.5188,103.34,103.27,50.41151984]
["bitfinex","SOLUSD",1644921237407,14.5188,103.34,103.27,73.74531984]
["bitfinex","SOLUSD",1644921241212,1.36619592,103.37,103.27,76.44930643]
["bitfinex","SOLUSD",1644921241413,25.85029592,103.38,103.27,114.04750643]
["bitfinex","SOLUSD",1644921241616,25.85029592,103.38,103.31,14.5159]
["bitfinex","SOLUSD",1644921241815,24.4841,103.38,103.31,14.5159]
["bitfinex","SOLUSD",1644921242012,24.4841,103.38,103.31,14.7659]
["bitfinex","SOLUSD",1644921242215,38.9982,103.38,103.32,35.80421176]
["bitfinex","SOLUSD",1644921242413,14.5141,103.38,103.32,35.80421176]
["bitfinex","SOLUSD",1644921242713,111.5941,103.38,103.32,35.80421176]
["bitfinex","SOLUSD",1644921243712,14.5141,103.38,103.32,50.31831176]
["bitfinex","SOLUSD",1644921245216,15.87919592,103.39,103.32,50.31831176]
["bitfinex","SOLUSD",1644921245416,14.513,103.39,103.32,50.31831176]
["bitfinex","SOLUSD",1644921246821,157.26850044,103.39,103.32,50.31831176]
["bitfinex","SOLUSD",1644921249427,14.513,103.39,103.32,50.31831176]
["bitfinex","SOLUSD",1644921249829,97.08,103.38,103.32,50.31831176]
["bitfinex","SOLUSD",1644921250030,111.5942,103.38,103.32,35.80421176]
["bitfinex","SOLUSD",1644921250230,111.5942,103.38,103.31,22.5796]
["bitfinex","SOLUSD",1644921250430,111.5942,103.38,103.28,6.0]
["bitfinex","SOLUSD",1644921250654,112.96039592,103.38,103.29,24.0518]
["bitfinex","SOLUSD",1644921250844,115.41438251,103.38,103.29,24.0518]
["bitfinex","SOLUSD",1644921251049,112.96039592,103.38,103.29,24.0518]
["bitfinex","SOLUSD",1644921251245,158.51839657,103.38,103.3,47.32775356]
["bitfinex","SOLUSD",1644921251446,160.01839657,103.38,103.3,47.32775356]
["bitfinex","SOLUSD",1644921251845,127.5309,103.38,103.3,47.32775356]
["bitfinex","SOLUSD",1644921252044,113.0942,103.38,103.3,47.57775356]
["bitfinex","SOLUSD",1644921252647,16.0142,103.38,103.3,61.84545356]
["bitfinex","SOLUSD",1644921252845,1.5,103.38,103.3,62.09545356]
["bitfinex","SOLUSD",1644921253449,14.5129,103.39,103.3,62.09545356]
["bitfinex","SOLUSD",1644921253647,14.5129,103.39,103.31,24.599]
["bitfinex","SOLUSD",1644921253845,14.5115,103.4,103.33,14.0112]
["bitfinex","SOLUSD",1644921254146,14.5115,103.4,103.34,44.15409101]
["bitfinex","SOLUSD",1644921254745,14.5115,103.4,103.34,44.40409101]
["bitfinex","SOLUSD",1644921255152,59.8673,103.41,103.35,14.5106]
["bitfinex","SOLUSD",1644921255346,14.5101,103.41,103.36,27.54024059]
["bitfinex","SOLUSD",1644921255947,56.88208457,103.41,103.36,27.54024059]
["bitfinex","SOLUSD",1644921256148,153.96208457,103.41,103.36,27.54024059]
["bitfinex","SOLUSD",1644921256349,153.96208457,103.41,103.33,24.599]
["bitfinex","SOLUSD",1644921256547,155.32828049,103.41,103.33,24.599]
["bitfinex","SOLUSD",1644921257247,1.36619592,103.4,103.34,46.25214077]
["bitfinex","SOLUSD",1644921257650,156.60053334,103.39,103.34,46.25214077]
["bitfinex","SOLUSD",1644921259050,111.5929,103.39,103.34,46.25214077]
["bitfinex","SOLUSD",1644921261252,111.5929,103.39,103.34,60.76434077]
["bitfinex","SOLUSD",1644921261652,14.5129,103.39,103.34,60.76434077]
["bitfinex","SOLUSD",1644921262254,14.5111,103.4,103.34,60.76434077]
["bitfinex","SOLUSD",1644921262456,1.36619592,103.41,103.34,60.76434077]
["bitfinex","SOLUSD",1644921262658,1.36619592,103.41,103.34,61.01434077]
["bitfinex","SOLUSD",1644921262855,32.02979592,103.42,103.34,61.01434077]
["bitfinex","SOLUSD",1644921263456,7.36619592,103.42,103.34,61.01434077]
["bitfinex","SOLUSD",1644921263657,21.87469592,103.42,103.34,61.01434077]
["bitfinex","SOLUSD",1644921265557,68.98010779,103.42,103.34,61.01434077]
["bitfinex","SOLUSD",1644921265757,21.87469592,103.42,103.34,61.01434077]
["bitfinex","SOLUSD",1644921267664,118.95469592,103.42,103.34,61.01434077]
["bitfinex","SOLUSD",1644921267862,151.58546804,103.41,103.34,60.76434077]
["bitfinex","SOLUSD",1644921268262,151.58546804,103.41,103.34,46.25214077]
["bitfinex","SOLUSD",1644921268461,152.95166396,103.41,103.34,46.25214077]
["bitfinex","SOLUSD",1644921269063,14.5141,103.39,103.34,46.25214077]
["bitfinex","SOLUSD",1644921269667,50.07119329,103.39,103.34,46.25214077]
["bitfinex","SOLUSD",1644921270067,157.2577636,103.39,103.34,46.25214077]
["bitfinex","SOLUSD",1644921270467,24.62067031,103.39,103.34,46.25214077]
["bitfinex","SOLUSD",1644921272068,121.70067031,103.39,103.34,46.25214077]
["bitfinex","SOLUSD",1644921272368,24.62067031,103.39,103.34,46.25214077]
["bitfinex","SOLUSD",1644921272771,1.36619592,103.4,103.34,60.76424077]
["bitfinex","SOLUSD",1644921272970,1.36619592,103.41,103.34,60.76424077]
["bitfinex","SOLUSD",1644921273168,2.73352054,103.44,103.34,158.09424077]
["bitfinex","SOLUSD",1644921273169,1.36619592,103.43,103.34,158.09424077]
["bitfinex","SOLUSD",1644921273371,1.36619592,103.44,103.35,24.8936]
["bitfinex","SOLUSD",1644921273669,1.36619592,103.45,103.37,14.505]
["bitfinex","SOLUSD",1644921273872,1.36619592,103.46,103.38,25.44219083]
["bitfinex","SOLUSD",1644921274071,1.36619592,103.46,103.38,50.34519083]
["bitfinex","SOLUSD",1644921274272,1.36619592,103.46,103.38,50.59519083]
["bitfinex","SOLUSD",1644921274770,1.36619592,103.46,103.4,14.5013]
["bitfinex","SOLUSD",1644921274972,15.86929592,103.46,103.41,43.76827902]
["bitfinex","SOLUSD",1644921275276,1.36619592,103.47,103.41,44.01827902]
["bitfinex","SOLUSD",1644921275470,1.36619592,103.48,103.41,44.01827902]
["bitfinex","SOLUSD",1644921275770,1.36619592,103.49,103.41,44.01827902]
["bitfinex","SOLUSD",1644921276170,25.53009592,103.51,103.41,44.01827902]
["bitfinex","SOLUSD",1644921276372,67.73713969,103.51,103.41,44.01827902]
["bitfinex","SOLUSD",1644921276571,14.4984,103.5,103.43,27.92605258]
["bitfinex","SOLUSD",1644921277169,15.86459592,103.5,103.43,27.92605258]
["bitfinex","SOLUSD",1644921277973,15.86459592,103.5,103.43,42.42525258]
["bitfinex","SOLUSD",1644921278174,14.4984,103.5,103.43,42.42525258]
["bitfinex","SOLUSD",1644921278574,38.6609,103.51,103.43,42.67525258]
["bitfinex","SOLUSD",1644921278976,24.1639,103.51,103.43,56.69525258]
["bitfinex","SOLUSD",1644921279178,24.1639,103.51,103.43,153.77525258]
["bitfinex","SOLUSD",1644921280278,5.35466904,103.51,103.44,4.832]
["bitfinex","SOLUSD",1644921280483,5.35466904,103.51,103.45,14.02]
["bitfinex","SOLUSD",1644921280775,101.16419592,103.56,103.46,14.4911]
["bitfinex","SOLUSD",1644921280776,4.08419592,103.56,103.46,14.4911]
["bitfinex","SOLUSD",1644921280982,2.718,103.56,103.46,130.4211]
["bitfinex","SOLUSD",1644921281178,2.718,103.56,103.47,19.60437902]
["bitfinex","SOLUSD",1644921281377,2.718,103.56,103.47,33.62437902]
["bitfinex","SOLUSD",1644921281576,2.718,103.56,103.47,33.87437902]
["bitfinex","SOLUSD",1644921282583,2.718,103.56,103.49,14.4873]
["bitfinex","SOLUSD",1644921282980,2.718,103.56,103.5,27.92605258]
["bitfinex","SOLUSD",1644921284179,102.25198659,103.56,103.5,27.92605258]
["bitfinex","SOLUSD",1644921284598,135.57672389,103.55,103.5,27.92605258]
["bitfinex","SOLUSD",1644921285397,135.57672389,103.55,103.47,14.4909]
["bitfinex","SOLUSD",1644921285602,150.06912389,103.55,103.47,14.4909]
["bitfinex","SOLUSD",1644921285797,152.52311048,103.55,103.45,14.4938]
["bitfinex","SOLUSD",1644921286198,152.52311048,103.55,103.43,72.4888]
["bitfinex","SOLUSD",1644921286398,39.23310847,103.53,103.44,40.02086769]
["bitfinex","SOLUSD",1644921286598,14.498,103.51,103.44,40.02086769]
["bitfinex","SOLUSD",1644921287199,1.0,103.53,103.44,54.51726769]
["bitfinex","SOLUSD",1644921287598,1.0,103.53,103.44,68.78726769]
["bitfinex","SOLUSD",1644921287799,1.0,103.53,103.44,165.86726769]
["bitfinex","SOLUSD",1644921288202,44.70385278,103.54,103.44,68.78726769]
["bitfinex","SOLUSD",1644921288499,141.78385278,103.54,103.44,68.78726769]
["bitfinex","SOLUSD",1644921289101,158.73163937,103.54,103.44,68.53726769]
["bitfinex","SOLUSD",1644921289403,172.75163937,103.54,103.44,40.02086769]
["bitfinex","SOLUSD",1644921289603,4.831,103.53,103.44,40.02086769]
["bitfinex","SOLUSD",1644921289803,97.08,103.51,103.44,40.02086769]
["bitfinex","SOLUSD",1644921290004,139.53132058,103.5,103.44,40.02086769]
["bitfinex","SOLUSD",1644921290407,154.03072058,103.5,103.42,14.4981]
["bitfinex","SOLUSD",1644921290605,154.03072058,103.5,103.41,14.5005]
["bitfinex","SOLUSD",1644921290807,156.48470717,103.5,103.4,47.7531]
["bitfinex","SOLUSD",1644921291407,156.48470717,103.5,103.41,41.43277785]
["bitfinex","SOLUSD",1644921293817,154.03072058,103.5,103.41,55.93337785]
["bitfinex","SOLUSD",1644921295646,154.03072058,103.5,103.41,56.18337785]
["bitfinex","SOLUSD",1644921296520,164.13059418,103.5,103.41,56.18337785]
["bitfinex","SOLUSD",1644921297220,164.13059418,103.5,103.47,0.36271625]
["bitfinex","SOLUSD",1644921297719,1.36619592,103.53,103.48,6.0643631]
["bitfinex","SOLUSD",1644921297919,1.36619592,103.55,103.48,6.0643631]
["bitfinex","SOLUSD",1644921298119,18.18149561,103.56,103.48,6.3143631]
["bitfinex","SOLUSD",1644921298120,12.81466462,103.56,103.48,6.3143631]
["bitfinex","SOLUSD",1644921298322,2.718,103.56,103.48,6.3143631]
["bitfinex","SOLUSD",1644921298525,41.86445176,103.55,103.49,41.43277785]
["bitfinex","SOLUSD",1644921299123,17.21,103.56,103.49,41.43277785]
["bitfinex","SOLUSD",1644921299325,17.21,103.56,103.47,0.36271625]
["bitfinex","SOLUSD",1644921299524,2.45398659,103.55,103.47,0.36271625]
["bitfinex","SOLUSD",1644921299725,99.53398659,103.55,103.47,0.36271625]
["bitfinex","SOLUSD",1644921300326,132.35614206,103.54,103.47,44.20458071]
["bitfinex","SOLUSD",1644921300531,146.84994206,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921300726,2.45398659,103.53,103.47,0.36271625]
["bitfinex","SOLUSD",1644921301530,132.14011903,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921302228,136.79011903,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921302631,151.28861903,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921303247,146.63861903,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921304246,151.28861903,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921304647,54.20861903,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921304847,19.1485,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921305347,14.4985,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921305847,52.24912815,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921306850,14.4985,103.52,103.47,0.36271625]
["bitfinex","SOLUSD",1644921307055,14.4943,103.53,103.47,0.36271625]
["bitfinex","SOLUSD",1644921307450,97.08,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921307658,49.05359592,103.55,103.47,0.36271625]
["bitfinex","SOLUSD",1644921307851,44.04655143,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921308253,2.718,103.56,103.47,14.85531625]
["bitfinex","SOLUSD",1644921308454,4.65,103.54,103.47,14.85531625]
["bitfinex","SOLUSD",1644921308653,4.65,103.54,103.47,15.10531625]
["bitfinex","SOLUSD",1644921309156,4.65,103.54,103.48,40.21064247]
["bitfinex","SOLUSD",1644921309354,2.718,103.56,103.48,56.68462906]
["bitfinex","SOLUSD",1644921309553,2.718,103.56,103.5,7.31978913]
["bitfinex","SOLUSD",1644921309953,2.718,103.56,103.5,107.10377572]
["bitfinex","SOLUSD",1644921310152,2.718,103.56,103.5,10.02377572]
["bitfinex","SOLUSD",1644921310352,2.718,103.56,103.5,55.85078913]
["bitfinex","SOLUSD",1644921310667,2.718,103.56,103.52,40.04107516]
["bitfinex","SOLUSD",1644921312059,2.718,103.56,103.52,54.52597516]
["bitfinex","SOLUSD",1644921313861,2.718,103.56,103.52,40.04107516]
["bitfinex","SOLUSD",1644921314463,2.718,103.56,103.51,14.4871]
["bitfinex","SOLUSD",1644921314663,2.718,103.56,103.48,53.6723]
["bitfinex","SOLUSD",1644921314864,2.718,103.56,103.48,68.1639]
["bitfinex","SOLUSD",1644921315064,97.08,103.55,103.48,68.1639]
["bitfinex","SOLUSD",1644921315463,5.17198659,103.56,103.49,38.47099073]
["bitfinex","SOLUSD",1644921315766,2.718,103.56,103.49,38.47099073]
["bitfinex","SOLUSD",1644921316165,2.718,103.56,103.49,52.96099073]
["bitfinex","SOLUSD",1644921316663,49.42301121,103.56,103.49,52.96099073]
["bitfinex","SOLUSD",1644921316868,49.42301121,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921317069,146.50301121,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921317464,160.99261121,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921317663,63.91261121,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921317863,160.99261121,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921318666,163.4465978,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921318865,160.99261121,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921319066,17.2076,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921319266,2.718,103.56,103.5,15.63923798]
["bitfinex","SOLUSD",1644921320070,2.718,103.56,103.51,36.40764978]
["bitfinex","SOLUSD",1644921320268,2.718,103.56,103.52,14.4859]
["bitfinex","SOLUSD",1644921321271,2.718,103.56,103.53,11.12278182]
["bitfinex","SOLUSD",1644921321470,2.718,103.56,103.54,6.0643631]
["bitfinex","SOLUSD",1644921322471,2.718,103.56,103.55,36.40764978]
["bitfinex","SOLUSD",1644921325580,0.35373232,103.57,103.55,36.40764978]
["bitfinex","SOLUSD",1644921325782,0.35373232,103.57,103.56,3.03219997]
["bitfinex","SOLUSD",1644921325981,0.35373232,103.57,103.56,6.0643631]
["bitfinex","SOLUSD",1644921327187,0.77729394,103.58,103.56,6.0643631]
["bitfinex","SOLUSD",1644921327386,0.58713408,103.58,103.56,6.0643631]
["bitfinex","SOLUSD",1644921327586,3.6096344,103.63,103.58,0.02]
["bitfinex","SOLUSD",1644921327784,0.19416544,103.61,103.58,6.0]
["bitfinex","SOLUSD",1644921327987,0.19416544,103.61,103.59,6.0643631]
["bitfinex","SOLUSD",1644921328284,1.87628268,103.65,103.59,6.0643631]
["bitfinex","SOLUSD",1644921328684,1.87628268,103.65,103.59,8.0643631]
["bitfinex","SOLUSD",1644921329184,4.33026927,103.65,103.59,8.0643631]
["bitfinex","SOLUSD",1644921329406,97.08,103.63,103.59,8.0643631]
["bitfinex","SOLUSD",1644921329608,43.85648099,103.64,103.59,2.0]
["bitfinex","SOLUSD",1644921329911,46.31046758,103.64,103.59,2.0]
["bitfinex","SOLUSD",1644921330108,60.79136758,103.64,103.59,2.0]
["bitfinex","SOLUSD",1644921330810,97.08,103.63,103.6,2.97655635]
["bitfinex","SOLUSD",1644921331109,98.09398659,103.63,103.6,2.97655635]
["bitfinex","SOLUSD",1644921331408,14.4835,103.62,103.6,2.97655635]
["bitfinex","SOLUSD",1644921331610,48.01068749,103.62,103.6,2.97655635]
["bitfinex","SOLUSD",1644921331808,0.37492992,103.64,103.61,3.03219997]
["bitfinex","SOLUSD",1644921332008,0.37492992,103.64,103.61,3.03216313]
["bitfinex","SOLUSD",1644921332214,0.37492992,103.64,103.6,2.97655635]
["bitfinex","SOLUSD",1644921332810,14.85562992,103.64,103.6,2.97655635]
["bitfinex","SOLUSD",1644921333010,19.50562992,103.64,103.6,2.97655635]
["bitfinex","SOLUSD",1644921333513,132.99929447,103.63,103.6,2.97655635]
["bitfinex","SOLUSD",1644921334111,132.99929447,103.63,103.59,2.0]
["bitfinex","SOLUSD",1644921334312,149.93548106,103.63,103.59,2.0]
["bitfinex","SOLUSD",1644921335016,52.85548106,103.63,103.59,2.0]
["bitfinex","SOLUSD",1644921335412,95.0,103.62,103.53,52.6545]
["bitfinex","SOLUSD",1644921335612,97.08,103.61,103.53,14.4822]
["bitfinex","SOLUSD",1644921335815,99.53398659,103.61,103.52,22.7656]
["bitfinex","SOLUSD",1644921336113,2.45398659,103.6,103.52,22.7656]
["bitfinex","SOLUSD",1644921336519,131.83054163,103.59,103.52,22.7656]
["bitfinex","SOLUSD",1644921336712,131.83054163,103.59,103.51,37.0855]
["bitfinex","SOLUSD",1644921336912,2.45398659,103.58,103.49,23.7545]
["bitfinex","SOLUSD",1644921337521,97.08,103.57,103.48,451.02533192]
["bitfinex","SOLUSD",1644921337714,133.88279409,103.56,103.48,482.67532102]
["bitfinex","SOLUSD",1644921338213,36.80279409,103.56,103.48,482.67532102]
["bitfinex","SOLUSD",1644921338414,36.80279409,103.56,103.48,451.02533192]
["bitfinex","SOLUSD",1644921338614,51.29529409,103.56,103.48,451.02533192]
["bitfinex","SOLUSD",1644921338824,2.45398659,103.55,103.47,47.04201625]
["bitfinex","SOLUSD",1644921339215,99.53398659,103.55,103.47,47.04201625]
["bitfinex","SOLUSD",1644921339423,48.3116,103.58,103.47,47.04201625]
["bitfinex","SOLUSD",1644921339616,28.5097,103.58,103.49,14.4881]
["bitfinex","SOLUSD",1644921339814,28.5097,103.58,103.47,49.49600284]
["bitfinex","SOLUSD",1644921340022,28.5097,103.58,103.47,47.04201625]
["bitfinex","SOLUSD",1644921340220,97.08,103.57,103.47,47.04201625]
["bitfinex","SOLUSD",1644921340419,134.3487515,103.56,103.47,47.04201625]
["bitfinex","SOLUSD",1644921340716,134.3487515,103.56,103.47,53.41355107]
["bitfinex","SOLUSD",1644921341119,134.3487515,103.56,103.47,47.04201625]
["bitfinex","SOLUSD",1644921341817,111.5739,103.55,103.47,47.04201625]
["bitfinex","SOLUSD",1644921342019,37.10189109,103.54,103.47,85.6753293]
["bitfinex","SOLUSD",1644921342419,37.10189109,103.54,103.47,47.04201625]
["bitfinex","SOLUSD",1644921342623,134.18189109,103.54,103.47,47.04201625]
["bitfinex","SOLUSD",1644921342920,148.67629109,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921343121,151.13027768,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921343321,148.67629109,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921343523,61.69318845,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921343921,37.10189109,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921345521,134.18189109,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921345722,51.59629109,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921346323,148.67629109,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921346525,165.15027768,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921346726,169.98027768,103.54,103.47,0.36271625]
["bitfinex","SOLUSD",1644921346923,145.0,103.53,103.41,38.6229]
["bitfinex","SOLUSD",1644921347125,14.5018,103.49,103.4,46.655]
["bitfinex","SOLUSD",1644921347323,97.08,103.48,103.41,32.50764307]
["bitfinex","SOLUSD",1644921347523,14.5018,103.49,103.41,32.50764307]
["bitfinex","SOLUSD",1644921347727,14.5018,103.49,103.41,34.96162966]
["bitfinex","SOLUSD",1644921347927,97.08,103.51,103.41,34.96162966]
["bitfinex","SOLUSD",1644921348424,47.27791632,103.5,103.41,34.96162966]
["bitfinex","SOLUSD",1644921348627,61.77911632,103.5,103.41,34.96162966]
["bitfinex","SOLUSD",1644921349224,4.65,103.5,103.42,105.53398659]
["bitfinex","SOLUSD",1644921349428,4.65,103.5,103.44,97.08]
["bitfinex","SOLUSD",1644921349626,0.0001,103.5,103.44,111.1]
["bitfinex","SOLUSD",1644921349828,0.0001,103.5,103.46,97.08]
["bitfinex","SOLUSD",1644921350030,0.0001,103.5,103.47,14.02]
["bitfinex","SOLUSD",1644921350229,10.09436465,103.57,103.48,6.0643631]
["bitfinex","SOLUSD",1644921350625,107.17436465,103.57,103.48,6.0643631]
["bitfinex","SOLUSD",1644921350825,141.86810243,103.56,103.48,6.0643631]
["bitfinex","SOLUSD",1644921351727,141.86810243,103.56,103.49,10.8880307]
["bitfinex","SOLUSD",1644921351924,141.86810243,103.56,103.48,0.25]
["bitfinex","SOLUSD",1644921352125,141.86810243,103.56,103.47,14.7394]
["bitfinex","SOLUSD",1644921352324,44.78810243,103.56,103.47,14.7394]
["bitfinex","SOLUSD",1644921352525,44.78810243,103.56,103.47,14.4894]
["bitfinex","SOLUSD",1644921353326,44.78810243,103.56,103.48,0.87766554]
["bitfinex","SOLUSD",1644921356326,44.78810243,103.56,103.47,14.7394]
["bitfinex","SOLUSD",1644921357126,44.78810243,103.56,103.47,111.8194]
["bitfinex","SOLUSD",1644921358326,44.78810243,103.56,103.47,144.17311685]
["bitfinex","SOLUSD",1644921358927,44.78810243,103.56,103.47,158.19311685]
["bitfinex","SOLUSD",1644921360430,141.86810243,103.56,103.47,28.5094]
["bitfinex","SOLUSD",1644921360634,156.35980243,103.56,103.45,66.4857]
["bitfinex","SOLUSD",1644921360831,97.08,103.54,103.45,47.1623]
["bitfinex","SOLUSD",1644921361031,97.08,103.54,103.42,72.475]
["bitfinex","SOLUSD",1644921361032,111.1,103.54,103.42,24.1608]
["bitfinex","SOLUSD",1644921361230,113.55398659,103.54,103.41,7.28498659]
["bitfinex","SOLUSD",1644921361433,113.55398659,103.54,103.42,34.17219769]
["bitfinex","SOLUSD",1644921361434,43.62518266,103.53,103.42,34.17219769]
["bitfinex","SOLUSD",1644921361634,97.08,103.52,103.42,34.17219769]
["bitfinex","SOLUSD",1644921361832,55.47987375,103.51,103.43,20.4956]
["bitfinex","SOLUSD",1644921362832,152.55987375,103.51,103.43,20.4956]
["bitfinex","SOLUSD",1644921363033,55.47987375,103.51,103.43,20.4956]
["bitfinex","SOLUSD",1644921363431,56.47987375,103.51,103.43,20.4956]
["bitfinex","SOLUSD",1644921364233,151.05987375,103.51,103.43,14.4956]
["bitfinex","SOLUSD",1644921364434,151.05987375,103.51,103.42,24.2056]
["bitfinex","SOLUSD",1644921364734,173.37486034,103.51,103.4,22.7896]
["bitfinex","SOLUSD",1644921365335,173.37486034,103.51,103.38,23.7426]
["bitfinex","SOLUSD",1644921365536,97.08,103.48,103.38,34.9153238]
["bitfinex","SOLUSD",1644921365739,38.18068083,103.46,103.38,23.7426]
["bitfinex","SOLUSD",1644921365938,97.08,103.45,103.37,28.5248]
["bitfinex","SOLUSD",1644921366143,97.08,103.45,103.35,14.02]
["bitfinex","SOLUSD",1644921366336,97.08,103.45,103.36,6.0]
["bitfinex","SOLUSD",1644921366737,141.93055438,103.44,103.36,6.0]
["bitfinex","SOLUSD",1644921366937,14.5094,103.43,103.36,6.0]
["bitfinex","SOLUSD",1644921367141,48.72787831,103.42,103.36,6.0]
["bitfinex","SOLUSD",1644921367437,145.80787831,103.42,103.32,655.45587626]
["bitfinex","SOLUSD",1644921367642,145.80787831,103.42,103.32,576.33697626]
["bitfinex","SOLUSD",1644921367842,145.80787831,103.42,103.33,17.67299046]
["bitfinex","SOLUSD",1644921368037,160.31857831,103.42,103.33,17.67299046]
["bitfinex","SOLUSD",1644921368250,174.33857831,103.42,103.32,545.4409854]
["bitfinex","SOLUSD",1644921368540,63.23857831,103.42,103.33,42.80371955]
["bitfinex","SOLUSD",1644921368939,63.23857831,103.42,103.33,56.82371955]
["bitfinex","SOLUSD",1644921369140,63.23857831,103.42,103.35,3.9199008]
["bitfinex","SOLUSD",1644921369637,63.23857831,103.42,103.35,6.37388739]
["bitfinex","SOLUSD",1644921369843,14.5107,103.42,103.35,6.37388739]
["bitfinex","SOLUSD",1644921370038,14.5085,103.44,103.35,6.37388739]
["bitfinex","SOLUSD",1644921370866,48.72593239,103.43,103.35,21.13238739]
["bitfinex","SOLUSD",1644921371165,145.4369,103.47,103.35,21.13238739]
["bitfinex","SOLUSD",1644921371367,145.4369,103.47,103.35,68.82828739]
["bitfinex","SOLUSD",1644921371661,14.5057,103.45,103.35,68.82828739]
["bitfinex","SOLUSD",1644921372064,43.74984817,103.44,103.35,68.82828739]
["bitfinex","SOLUSD",1644921372764,58.25724817,103.44,103.35,64.65838659]
["bitfinex","SOLUSD",1644921372965,155.33724817,103.44,103.33,30.98458659]
["bitfinex","SOLUSD",1644921373262,155.33724817,103.44,103.33,14.5106]
["bitfinex","SOLUSD",1644921373465,169.35724817,103.44,103.33,14.5106]
["bitfinex","SOLUSD",1644921373862,169.35724817,103.44,103.33,50.65369941]
["bitfinex","SOLUSD",1644921374064,169.35724817,103.44,103.34,2.45398659]
["bitfinex","SOLUSD",1644921374265,169.35724817,103.44,103.35,8.12653435]
["bitfinex","SOLUSD",1644921374470,169.35724817,103.44,103.33,14.5106]
["bitfinex","SOLUSD",1644921375271,169.35724817,103.44,103.33,16.96458659]
["bitfinex","SOLUSD",1644921375468,169.35724817,103.44,103.34,40.46062661]
["bitfinex","SOLUSD",1644921377074,28.5274,103.44,103.34,57.4252132]
["bitfinex","SOLUSD",1644921377273,14.5074,103.44,103.35,103.08]
["bitfinex","SOLUSD",1644921377473,14.5074,103.44,103.35,117.1]
["bitfinex","SOLUSD",1644921377671,14.5048,103.46,103.36,2.45398659]
["bitfinex","SOLUSD",1644921377875,14.5048,103.46,103.36,64.01758659]
["bitfinex","SOLUSD",1644921378073,41.92140723,103.45,103.38,3.80900715]
["bitfinex","SOLUSD",1644921378676,56.42640723,103.45,103.38,3.80900715]
["bitfinex","SOLUSD",1644921379074,56.42640723,103.45,103.36,109.9077]
["bitfinex","SOLUSD",1644921379775,56.42640723,103.45,103.38,14.505]
["bitfinex","SOLUSD",1644921380475,41.92140723,103.45,103.39,12.7599997]
["bitfinex","SOLUSD",1644921380676,41.92140723,103.45,103.39,15.21398629]
["bitfinex","SOLUSD",1644921380876,41.92140723,103.45,103.39,12.7599997]
["bitfinex","SOLUSD",1644921381677,41.92140723,103.45,103.39,27.2635997]
["bitfinex","SOLUSD",1644921381877,41.92140723,103.45,103.39,14.5036]
["bitfinex","SOLUSD",1644921382379,14.5036,103.47,103.39,14.5036]
["bitfinex","SOLUSD",1644921383279,35.80319891,103.46,103.4,40.66669268]
["bitfinex","SOLUSD",1644921384080,35.80319891,103.46,103.39,14.5036]
["bitfinex","SOLUSD",1644921384282,147.38799891,103.46,103.38,14.5051]
["bitfinex","SOLUSD",1644921384483,147.38799891,103.46,103.36,61.5636]
["bitfinex","SOLUSD",1644921384882,50.30799891,103.46,103.36,61.5636]
["bitfinex","SOLUSD",1644921385084,50.30799891,103.46,103.37,39.36874125]
["bitfinex","SOLUSD",1644921385483,147.38799891,103.46,103.37,39.36874125]
["bitfinex","SOLUSD",1644921385681,147.38799891,103.46,103.37,53.87524125]
["bitfinex","SOLUSD",1644921386083,147.38799891,103.46,103.37,14.5065]
["bitfinex","SOLUSD",1644921387085,147.38799891,103.46,103.37,50.69360223]
["bitfinex","SOLUSD",1644921387282,50.30799891,103.46,103.37,50.69360223]
["bitfinex","SOLUSD",1644921387485,50.30799891,103.46,103.38,2.45398659]
["bitfinex","SOLUSD",1644921387687,35.80319891,103.46,103.39,22.58513153]
["bitfinex","SOLUSD",1644921391090,50.30689891,103.46,103.39,14.5026]
["bitfinex","SOLUSD",1644921391693,72.474,103.49,103.39,111.5826]
["bitfinex","SOLUSD",1644921391891,48.3363,103.51,103.39,114.28658659]
["bitfinex","SOLUSD",1644921392091,48.3363,103.51,103.42,14.4988]
["bitfinex","SOLUSD",1644921392291,14.4995,103.5,103.42,14.4988]
["bitfinex","SOLUSD",1644921392489,46.6386,103.52,103.42,17.20278659]
["bitfinex","SOLUSD",1644921392688,40.52904674,103.51,103.43,38.11819614]
["bitfinex","SOLUSD",1644921393090,40.52904674,103.51,103.43,38.36819614]
["bitfinex","SOLUSD",1644921393791,40.52904674,103.51,103.42,2.45398659]
["bitfinex","SOLUSD",1644921393993,55.02604674,103.51,103.42,17.20278659]
["bitfinex","SOLUSD",1644921394193,55.02604674,103.51,103.42,16.95278659]
["bitfinex","SOLUSD",1644921394393,152.10604674,103.51,103.42,14.4988]
["bitfinex","SOLUSD",1644921395895,152.10604674,103.51,103.43,3.85722921]
["bitfinex","SOLUSD",1644921396495,152.10604674,103.51,103.42,14.4988]
["bitfinex","SOLUSD",1644921396695,154.56003333,103.51,103.42,14.4988]
["bitfinex","SOLUSD",1644921396917,152.10604674,103.51,103.42,14.4988]
["bitfinex","SOLUSD",1644921397496,152.10604674,103.51,103.42,50.14377072]
["bitfinex","SOLUSD",1644921399099,152.10604674,103.51,103.42,52.59775731]
["bitfinex","SOLUSD",1644921399296,152.10604674,103.51,103.42,50.14377072]
["bitfinex","SOLUSD",1644921401199,152.10604674,103.51,103.42,14.4988]
["bitfinex","SOLUSD",1644921401605,154.56003333,103.51,103.41,76.4173]
["bitfinex","SOLUSD",1644921401900,160.39203333,103.51,103.41,76.4173]
["bitfinex","SOLUSD",1644921402101,166.30903333,103.51,103.41,14.267]
["bitfinex","SOLUSD",1644921402301,97.08,103.49,103.41,14.267]
["bitfinex","SOLUSD",1644921402501,14.504,103.47,103.41,14.267]
["bitfinex","SOLUSD",1644921402700,14.504,103.47,103.4,13.02446467]
["bitfinex","SOLUSD",1644921402900,35.49532328,103.48,103.4,13.02446467]
["bitfinex","SOLUSD",1644921403102,35.49532328,103.48,103.42,33.69915568]
["bitfinex","SOLUSD",1644921403299,35.49532328,103.48,103.39,27.20558659]
["bitfinex","SOLUSD",1644921403503,35.49532328,103.48,103.39,24.7516]
["bitfinex","SOLUSD",1644921403900,35.49532328,103.48,103.39,121.8316]
["bitfinex","SOLUSD",1644921404100,35.49532328,103.48,103.39,25.0016]
["bitfinex","SOLUSD",1644921404303,35.49532328,103.48,103.4,37.89106156]
["bitfinex","SOLUSD",1644921404702,49.99592328,103.48,103.41,14.5015]
["bitfinex","SOLUSD",1644921405100,49.99592328,103.48,103.4,37.89106156]
["bitfinex","SOLUSD",1644921405501,147.07592328,103.48,103.39,24.7516]
["bitfinex","SOLUSD",1644921405803,49.99592328,103.48,103.39,24.7516]
["bitfinex","SOLUSD",1644921406102,49.99592328,103.48,103.4,14.5029]
["bitfinex","SOLUSD",1644921406503,147.07592328,103.48,103.4,14.5029]
["bitfinex","SOLUSD",1644921407105,49.99592328,103.48,103.4,21.14429103]
["bitfinex","SOLUSD",1644921407304,49.99592328,103.48,103.4,14.5029]
["bitfinex","SOLUSD",1644921408504,49.99592328,103.48,103.41,22.44007592]
["bitfinex","SOLUSD",1644921409104,35.49532328,103.48,103.41,22.69007592]
["bitfinex","SOLUSD",1644921409304,132.57532328,103.48,103.41,14.5017]
["bitfinex","SOLUSD",1644921409515,132.57532328,103.48,103.38,38.2273]
["bitfinex","SOLUSD",1644921410305,135.02930987,103.48,103.39,37.40729057]
["bitfinex","SOLUSD",1644921410505,132.57532328,103.48,103.39,37.40729057]
["bitfinex","SOLUSD",1644921410706,147.07572328,103.48,103.39,51.91099057]
["bitfinex","SOLUSD",1644921410906,147.07572328,103.48,103.39,75.03179057]
["bitfinex","SOLUSD",1644921411706,147.07572328,103.48,103.39,37.6245]
["bitfinex","SOLUSD",1644921412308,147.07572328,103.48,103.38,38.2273]
["bitfinex","SOLUSD",1644921412506,149.52970987,103.48,103.38,52.7331]
["bitfinex","SOLUSD",1644921412706,149.52970987,103.48,103.38,84.94455322]
["bitfinex","SOLUSD",1644921413009,149.52970987,103.48,103.38,38.2273]
["bitfinex","SOLUSD",1644921413208,14.5079,103.45,103.38,14.4265]
["bitfinex","SOLUSD",1644921413406,111.5879,103.45,103.38,14.4265]
["bitfinex","SOLUSD",1644921414008,48.3596,103.46,103.36,24.1737]
["bitfinex","SOLUSD",1644921414009,137.74516273,103.44,103.36,38.6826]
["bitfinex","SOLUSD",1644921414208,137.74516273,103.44,103.36,24.1737]
["bitfinex","SOLUSD",1644921414509,111.5889,103.42,103.34,37.1735]
["bitfinex","SOLUSD",1644921415011,97.08,103.4,103.34,37.1735]
["bitfinex","SOLUSD",1644921415309,47.7965893,103.41,103.34,47.93359533]
["bitfinex","SOLUSD",1644921415512,14.5131,103.39,103.34,22.674]
["bitfinex","SOLUSD",1644921415720,14.5131,103.39,103.31,38.3824]
["bitfinex","SOLUSD",1644921415910,14.5131,103.39,103.31,24.3624]
["bitfinex","SOLUSD",1644921416410,14.5131,103.39,103.32,58.42135215]
["bitfinex","SOLUSD",1644921417814,49.17714987,103.4,103.32,58.42135215]
["bitfinex","SOLUSD",1644921419642,14.5119,103.4,103.32,58.42135215]
["bitfinex","SOLUSD",1644921419949,14.5119,103.4,103.33,17.71864507]
["bitfinex","SOLUSD",1644921420346,14.5105,103.41,103.33,32.23104507]
["bitfinex","SOLUSD",1644921420542,23.6058,103.43,103.33,56.99674507]
["bitfinex","SOLUSD",1644921420743,82.97225962,103.44,103.34,18.08132668]
["bitfinex","SOLUSD",1644921420945,82.97225962,103.44,103.34,41.34082668]
["bitfinex","SOLUSD",1644921421143,82.97225962,103.44,103.35,17.71864507]
["bitfinex","SOLUSD",1644921421343,180.05225962,103.44,103.36,37.57622651]
["bitfinex","SOLUSD",1644921421743,50.06519349,103.42,103.36,37.57622651]
["bitfinex","SOLUSD",1644921421945,50.06519349,103.42,103.35,38.635]
["bitfinex","SOLUSD",1644921422645,147.14519349,103.42,103.35,24.1248]
["bitfinex","SOLUSD",1644921424048,147.14519349,103.42,103.34,23.2595]
["bitfinex","SOLUSD",1644921424247,149.49519349,103.42,103.34,23.2595]
["bitfinex","SOLUSD",1644921425649,149.49519349,103.42,103.33,14.5128]
["bitfinex","SOLUSD",1644921425849,151.94918008,103.42,103.32,37.5159]
["bitfinex","SOLUSD",1644921426549,151.94918008,103.42,103.32,80.487528]
["bitfinex","SOLUSD",1644921426948,149.49519349,103.42,103.32,80.487528]
["bitfinex","SOLUSD",1644921429153,52.41519349,103.42,103.35,14.5104]
["bitfinex","SOLUSD",1644921429353,52.41519349,103.42,103.35,111.5904]
["bitfinex","SOLUSD",1644921429354,2.35,103.42,103.35,111.5904]
["bitfinex","SOLUSD",1644921429552,2.35,103.42,103.35,125.8604]
["bitfinex","SOLUSD",1644921429753,2.35,103.42,103.36,105.53398659]
["bitfinex","SOLUSD",1644921429954,2.35,103.42,103.36,40.15936119]
["bitfinex","SOLUSD",1644921430257,38.91313712,103.46,103.37,62.00846538]
["bitfinex","SOLUSD",1644921430454,53.41653712,103.46,103.37,88.07857879]
["bitfinex","SOLUSD",1644921430752,53.41653712,103.46,103.37,72.84719078]
["bitfinex","SOLUSD",1644921430953,53.41653712,103.46,103.37,70.39320419]
["bitfinex","SOLUSD",1644921431156,53.41653712,103.46,103.37,92.99560419]
["bitfinex","SOLUSD",1644921431854,150.49653712,103.46,103.37,92.99560419]
["bitfinex","SOLUSD",1644921432855,53.41653712,103.46,103.37,92.99560419]
["bitfinex","SOLUSD",1644921433054,150.49653712,103.46,103.37,92.99560419]
["bitfinex","SOLUSD",1644921433655,150.49653712,103.46,103.37,107.74820419]
["bitfinex","SOLUSD",1644921434857,150.49653712,103.46,103.37,93.72820419]
["bitfinex","SOLUSD",1644921435055,53.41653712,103.46,103.37,93.72820419]
["bitfinex","SOLUSD",1644921435260,53.41653712,103.46,103.37,92.99560419]
["bitfinex","SOLUSD",1644921435562,53.41653712,103.46,103.37,93.24560419]
["bitfinex","SOLUSD",1644921436357,150.49653712,103.46,103.37,92.99560419]
["bitfinex","SOLUSD",1644921436959,53.41653712,103.46,103.37,92.99560419]
["bitfinex","SOLUSD",1644921442265,53.41653712,103.46,103.37,107.14330419]
["bitfinex","SOLUSD",1644921442666,53.41653712,103.46,103.37,204.22330419]
["bitfinex","SOLUSD",1644921442965,14.5034,103.46,103.37,107.14330419]
["bitfinex","SOLUSD",1644921444069,14.5034,103.46,103.37,204.22330419]
["bitfinex","SOLUSD",1644921444267,22.6323,103.5,103.37,204.47330419]
["bitfinex","SOLUSD",1644921444569,22.6323,103.5,103.41,14.4995]
["bitfinex","SOLUSD",1644921444770,22.6323,103.5,103.41,37.183]
["bitfinex","SOLUSD",1644921445168,14.4999,103.48,103.42,2.40052957]
["bitfinex","SOLUSD",1644921445366,14.4999,103.48,103.41,22.6835]
["bitfinex","SOLUSD",1644921446671,14.4987,103.49,103.42,14.4996]
["bitfinex","SOLUSD",1644921447172,14.4987,103.49,103.43,31.67846076]
["bitfinex","SOLUSD",1644921447571,38.58234308,103.48,103.41,85.0304]
["bitfinex","SOLUSD",1644921447775,53.08354308,103.48,103.41,22.6835]
["bitfinex","SOLUSD",1644921449486,53.08354308,103.48,103.38,22.885]
["bitfinex","SOLUSD",1644921449679,82.30974308,103.48,103.38,22.885]
["bitfinex","SOLUSD",1644921450278,82.30974308,103.48,103.38,60.12868607]
["bitfinex","SOLUSD",1644921450680,82.30974308,103.48,103.38,22.885]
["bitfinex","SOLUSD",1644921450891,106.63865795,103.48,103.37,24.4098]
["bitfinex","SOLUSD",1644921451089,108.00189109,103.48,103.37,24.4098]
["bitfinex","SOLUSD",1644921451287,154.90684329,103.48,103.34,1.34313014]
["bitfinex","SOLUSD",1644921451486,14.5102,103.43,103.33,25.80143014]
["bitfinex","SOLUSD",1644921451687,14.5102,103.43,103.34,32.16086584]
["bitfinex","SOLUSD",1644921451890,44.90573474,103.42,103.34,32.16086584]
["bitfinex","SOLUSD",1644921452488,43.90573474,103.42,103.34,32.16086584]
["bitfinex","SOLUSD",1644921452688,14.5101,103.41,103.34,32.16086584]
["bitfinex","SOLUSD",1644921452889,36.43836114,103.4,103.33,25.80143014]
["bitfinex","SOLUSD",1644921453089,36.43836114,103.4,103.33,24.4583]
["bitfinex","SOLUSD",1644921453896,50.94906114,103.4,103.33,24.4583]
["bitfinex","SOLUSD",1644921455199,4.837,103.44,103.34,1.22067142]
["bitfinex","SOLUSD",1644921455400,53.3288,103.47,103.34,2.56380156]
["bitfinex","SOLUSD",1644921455599,53.3288,103.47,103.35,2.45398659]
["bitfinex","SOLUSD",1644921455800,54.69203314,103.47,103.35,2.45398659]
["bitfinex","SOLUSD",1644921456202,14.5079,103.42,103.35,2.45398659]
["bitfinex","SOLUSD",1644921456399,14.5079,103.42,103.33,28.25541673]
["bitfinex","SOLUSD",1644921456800,14.5079,103.42,103.33,24.4583]
["bitfinex","SOLUSD",1644921457400,39.22847118,103.41,103.33,24.4583]
["bitfinex","SOLUSD",1644921457600,14.5119,103.4,103.33,24.4583]
["bitfinex","SOLUSD",1644921457804,38.48247236,103.39,103.33,24.4583]
["bitfinex","SOLUSD",1644921458001,38.48247236,103.39,103.32,22.9259]
["bitfinex","SOLUSD",1644921458203,38.48247236,103.39,103.29,26.15963014]
["bitfinex","SOLUSD",1644921458399,38.48247236,103.39,103.29,50.62843014]
["bitfinex","SOLUSD",1644921458805,38.48247236,103.39,103.29,49.2853]
["bitfinex","SOLUSD",1644921459101,38.48247236,103.39,103.29,85.6439932]
["bitfinex","SOLUSD",1644921459704,52.99507236,103.39,103.29,85.6439932]
["bitfinex","SOLUSD",1644921460103,52.99507236,103.39,103.29,24.4688]
["bitfinex","SOLUSD",1644921460306,78.42905895,103.39,103.29,24.4688]
["bitfinex","SOLUSD",1644921460501,4.838,103.38,103.29,24.4688]
["bitfinex","SOLUSD",1644921461108,34.56880102,103.37,103.29,24.4688]
["bitfinex","SOLUSD",1644921461310,34.61880102,103.37,103.29,24.4688]
["bitfinex","SOLUSD",1644921461511,34.61880102,103.37,103.28,23.9903]
["bitfinex","SOLUSD",1644921461710,14.5201,103.36,103.28,23.9903]
["bitfinex","SOLUSD",1644921462111,41.85265552,103.35,103.28,23.9903]
["bitfinex","SOLUSD",1644921462909,41.85265552,103.35,103.27,25.12297913]
["bitfinex","SOLUSD",1644921463110,14.5212,103.34,103.29,34.14341036]
["bitfinex","SOLUSD",1644921463309,41.85265552,103.35,103.29,34.14341036]
["bitfinex","SOLUSD",1644921463913,0.05,103.37,103.29,34.14341036]
["bitfinex","SOLUSD",1644921464611,14.5176,103.36,103.29,34.14341036]
["bitfinex","SOLUSD",1644921465014,37.66860459,103.35,103.29,34.14341036]
["bitfinex","SOLUSD",1644921465213,14.5176,103.36,103.29,34.14341036]
["bitfinex","SOLUSD",1644921465717,14.5176,103.36,103.27,15.89203014]
["bitfinex","SOLUSD",1644921466015,14.5176,103.36,103.22,104.58882036]
["bitfinex","SOLUSD",1644921466016,14.02,103.35,103.24,46.2441]
["bitfinex","SOLUSD",1644921466215,14.5252,103.33,103.24,46.2441]
["bitfinex","SOLUSD",1644921466814,44.78299932,103.32,103.25,31.96087357]
["bitfinex","SOLUSD",1644921468116,59.30839932,103.32,103.25,31.96087357]
["bitfinex","SOLUSD",1644921470319,59.30839932,103.32,103.24,60.8497]
["bitfinex","SOLUSD",1644921470723,59.30839932,103.32,103.24,14.6056]
["bitfinex","SOLUSD",1644921471224,64.14939932,103.32,103.24,14.6056]
["bitfinex","SOLUSD",1644921471624,64.14939932,103.32,103.25,3.00097948]
["bitfinex","SOLUSD",1644921471821,59.30839932,103.32,103.25,3.00097948]
["bitfinex","SOLUSD",1644921472822,59.30839932,103.32,103.23,14.7074868]
["bitfinex","SOLUSD",1644921473823,73.32839932,103.32,103.23,49.0223977]
["bitfinex","SOLUSD",1644921474024,78.16939932,103.32,103.23,49.0223977]
["bitfinex","SOLUSD",1644921475226,73.32839932,103.32,103.23,49.0223977]
["bitfinex","SOLUSD",1644921475928,75.32839932,103.32,103.23,49.0223977]
["bitfinex","SOLUSD",1644921478027,73.32839932,103.32,103.23,49.0223977]
["bitfinex","SOLUSD",1644921478227,73.32839932,103.32,103.23,51.47638429]
["bitfinex","SOLUSD",1644921478228,59.30839932,103.32,103.23,51.47638429]
["bitfinex","SOLUSD",1644921478426,59.30839932,103.32,103.23,49.0223977]
["bitfinex","SOLUSD",1644921479728,14.5254,103.32,103.23,49.0223977]
["bitfinex","SOLUSD",1644921479929,14.5254,103.32,103.23,65.49638429]
["bitfinex","SOLUSD",1644921480227,14.5254,103.32,103.24,6.0]
["bitfinex","SOLUSD",1644921480428,14.07,103.37,103.24,6.0]
["bitfinex","SOLUSD",1644921480627,133.80406841,103.36,103.25,37.86010945]
["bitfinex","SOLUSD",1644921480927,133.80406841,103.36,103.25,39.20323959]
["bitfinex","SOLUSD",1644921481127,97.08,103.36,103.25,37.86010945]
["bitfinex","SOLUSD",1644921481328,14.5682,103.37,103.26,2.45398659]
["bitfinex","SOLUSD",1644921481532,0.05,103.37,103.27,1.34313014]
["bitfinex","SOLUSD",1644921481732,0.05,103.37,103.28,14.02]
["bitfinex","SOLUSD",1644921481932,0.05,103.37,103.29,45.9207]
["bitfinex","SOLUSD",1644921482132,0.05,103.37,103.3,34.3149109]
["bitfinex","SOLUSD",1644921482333,0.05,103.37,103.32,10.95472286]
["bitfinex","SOLUSD",1644921482530,0.05,103.37,103.31,22.9968]
["bitfinex","SOLUSD",1644921483531,97.08,103.36,103.28,44.26044301]
["bitfinex","SOLUSD",1644921483934,137.1610465,103.35,103.28,44.26044301]
["bitfinex","SOLUSD",1644921484133,97.08,103.33,103.26,14.02]
["bitfinex","SOLUSD",1644921484336,14.5216,103.34,103.25,46.82093014]
["bitfinex","SOLUSD",1644921484833,97.08,103.33,103.26,6.0]
["bitfinex","SOLUSD",1644921485035,37.37753881,103.32,103.26,47.78090204]
["bitfinex","SOLUSD",1644921485232,37.37753881,103.32,103.26,6.0]
["bitfinex","SOLUSD",1644921485435,37.37753881,103.32,103.25,45.4778]
["bitfinex","SOLUSD",1644921485436,134.45753881,103.32,103.25,45.4778]
["bitfinex","SOLUSD",1644921486034,39.72753881,103.32,103.25,45.4778]
["bitfinex","SOLUSD",1644921486337,16.8747,103.32,103.26,40.73270388]
["bitfinex","SOLUSD",1644921486533,2.35,103.32,103.26,40.73270388]
["bitfinex","SOLUSD",1644921487159,192.8864,103.35,103.26,40.73270388]
["bitfinex","SOLUSD",1644921487361,43.25646866,103.34,103.26,42.07583402]
["bitfinex","SOLUSD",1644921487560,43.25646866,103.34,103.26,40.73270388]
["bitfinex","SOLUSD",1644921487762,57.77876866,103.34,103.26,40.73270388]
["bitfinex","SOLUSD",1644921488060,57.77876866,103.34,103.26,42.07583402]
["bitfinex","SOLUSD",1644921488462,0.05,103.37,103.26,42.07583402]
["bitfinex","SOLUSD",1644921488661,0.05,103.37,103.27,26.20443014]
["bitfinex","SOLUSD",1644921489463,0.05,103.37,103.28,4.53692988]
["bitfinex","SOLUSD",1644921489665,14.5192,103.36,103.28,5.88006002]
["bitfinex","SOLUSD",1644921489868,0.05,103.37,103.28,5.88006002]
["bitfinex","SOLUSD",1644921490164,0.05,103.37,103.3,37.07456859]
["bitfinex","SOLUSD",1644921491366,97.13,103.37,103.3,37.07456859]
["bitfinex","SOLUSD",1644921491567,14.5184,103.36,103.3,37.07456859]
["bitfinex","SOLUSD",1644921492368,53.65048607,103.36,103.3,37.07456859]
["bitfinex","SOLUSD",1644921492567,150.73048607,103.36,103.27,1.34313014]
["bitfinex","SOLUSD",1644921492769,150.73048607,103.36,103.27,24.69753014]
["bitfinex","SOLUSD",1644921493368,150.73048607,103.36,103.27,23.3544]
["bitfinex","SOLUSD",1644921493568,150.73048607,103.36,103.27,24.69753014]
["bitfinex","SOLUSD",1644921493768,14.5184,103.36,103.28,43.21673552]
["bitfinex","SOLUSD",1644921494369,0.05,103.37,103.28,43.21673552]
["bitfinex","SOLUSD",1644921494570,0.05,103.37,103.29,121.719]
["bitfinex","SOLUSD",1644921494772,0.05,103.37,103.3,3.39602838]
["bitfinex","SOLUSD",1644921494973,0.05,103.37,103.32,41.87360538]
["bitfinex","SOLUSD",1644921496574,0.05,103.37,103.32,139.20360538]
["bitfinex","SOLUSD",1644921496875,0.05,103.37,103.33,24.7974]
["bitfinex","SOLUSD",1644921497477,0.05,103.37,103.34,3.39602838]
["bitfinex","SOLUSD",1644921497678,0.05,103.37,103.35,6.0643631]
["bitfinex","SOLUSD",1644921497875,0.05,103.37,103.36,37.89618446]
["bitfinex","SOLUSD",1644921503481,0.05,103.37,103.35,28.7749631]
["bitfinex","SOLUSD",1644921504485,0.05,103.37,103.35,71.25265654]
["bitfinex","SOLUSD",1644921504985,0.05,103.37,103.35,48.54205654]
["bitfinex","SOLUSD",1644921510412,0.05,103.37,103.35,71.90245654]
["bitfinex","SOLUSD",1644921515613,0.05,103.37,103.35,86.41075654]
["bitfinex","SOLUSD",1644921516713,0.05,103.37,103.35,71.90245654]
["bitfinex","SOLUSD",1644921518116,0.05,103.37,103.35,86.66085654]
["bitfinex","SOLUSD",1644921518316,1.36323314,103.45,103.36,125.0]
["bitfinex","SOLUSD",1644921518520,49.71743314,103.46,103.37,22.5473]
["bitfinex","SOLUSD",1644921519119,86.9946079,103.46,103.38,2.79194032]
["bitfinex","SOLUSD",1644921519318,146.79743314,103.46,103.38,2.79194032]
["bitfinex","SOLUSD",1644921520322,188.61222545,103.46,103.38,2.79194032]
["bitfinex","SOLUSD",1644921520721,14.5067,103.43,103.38,2.79194032]
["bitfinex","SOLUSD",1644921520923,14.5067,103.43,103.37,22.5473]
["bitfinex","SOLUSD",1644921521823,44.58904336,103.42,103.37,22.5473]
["bitfinex","SOLUSD",1644921522125,14.5098,103.41,103.37,22.5473]
["bitfinex","SOLUSD",1644921523222,58.26077497,103.41,103.37,22.5473]
["bitfinex","SOLUSD",1644921523923,14.5098,103.41,103.37,22.5473]
["bitfinex","SOLUSD",1644921525625,55.94434359,103.41,103.37,22.5473]
["bitfinex","SOLUSD",1644921526323,14.5098,103.41,103.37,22.5473]
["bitfinex","SOLUSD",1644921528527,14.5098,103.41,103.38,5.24705105]
["bitfinex","SOLUSD",1644921528928,14.5078,103.42,103.39,3.03219997]
["bitfinex","SOLUSD",1644921529127,1.36323314,103.44,103.4,3.03216313]
["bitfinex","SOLUSD",1644921529327,1.36323314,103.45,103.4,3.03216313]
["bitfinex","SOLUSD",1644921529527,1.36323314,103.46,103.4,3.03216313]
["bitfinex","SOLUSD",1644921529727,1.36323314,103.47,103.4,3.03216313]
["bitfinex","SOLUSD",1644921529928,42.43722229,103.46,103.4,3.03216313]
["bitfinex","SOLUSD",1644921530130,45.81478442,103.44,103.4,3.03216313]
["bitfinex","SOLUSD",1644921530327,14.5041,103.45,103.4,3.03216313]
["bitfinex","SOLUSD",1644921531432,56.10208347,103.44,103.4,3.03216313]
["bitfinex","SOLUSD",1644921532128,14.506,103.44,103.4,3.03216313]
["bitfinex","SOLUSD",1644921533131,14.506,103.44,103.4,43.05474584]
["bitfinex","SOLUSD",1644921533933,14.5034,103.45,103.4,57.55854584]
["bitfinex","SOLUSD",1644921535134,14.5034,103.45,103.4,43.05474584]
["bitfinex","SOLUSD",1644921535935,14.502,103.46,103.4,43.05474584]
["bitfinex","SOLUSD",1644921536538,14.502,103.46,103.4,57.55754584]
["bitfinex","SOLUSD",1644921537438,14.502,103.46,103.4,43.05474584]
["bitfinex","SOLUSD",1644921539847,15.86353314,103.48,103.4,57.55754584]
["bitfinex","SOLUSD",1644921540046,15.86353314,103.48,103.4,57.80754584]
["bitfinex","SOLUSD",1644921540047,14.85353314,103.48,103.4,57.80754584]
["bitfinex","SOLUSD",1644921540246,14.5003,103.48,103.4,57.80754584]
["bitfinex","SOLUSD",1644921540446,14.5003,103.48,103.4,57.55754584]
["bitfinex","SOLUSD",1644921540648,0.35323314,103.5,103.4,168.90754584]
["bitfinex","SOLUSD",1644921540850,0.35323314,103.5,103.42,5.24705105]
["bitfinex","SOLUSD",1644921541046,14.4986,103.49,103.44,40.02258271]
["bitfinex","SOLUSD",1644921541248,0.35323314,103.5,103.44,40.02258271]
["bitfinex","SOLUSD",1644921542651,14.84983314,103.5,103.44,54.51948271]
["bitfinex","SOLUSD",1644921543049,14.4966,103.5,103.44,54.51948271]
["bitfinex","SOLUSD",1644921545558,30.5759,103.53,103.44,54.76948271]
["bitfinex","SOLUSD",1644921545760,30.5759,103.53,103.46,14.4946]
["bitfinex","SOLUSD",1644921546560,114.02888659,103.52,103.42,24.5178]
["bitfinex","SOLUSD",1644921546764,114.02888659,103.52,103.43,23.244]
["bitfinex","SOLUSD",1644921547382,36.80523541,103.51,103.43,60.00738913]
["bitfinex","SOLUSD",1644921547579,14.4994,103.49,103.43,60.00738913]
["bitfinex","SOLUSD",1644921547978,62.5927873,103.49,103.43,60.00738913]
["bitfinex","SOLUSD",1644921548477,62.5927873,103.49,103.43,23.244]
["bitfinex","SOLUSD",1644921549078,62.5927873,103.49,103.42,24.5178]
["bitfinex","SOLUSD",1644921549480,62.5927873,103.49,103.43,45.20848225]
["bitfinex","SOLUSD",1644921550179,64.0927873,103.49,103.43,45.20848225]
["bitfinex","SOLUSD",1644921550478,15.9994,103.49,103.43,45.20848225]
["bitfinex","SOLUSD",1644921550805,15.9994,103.49,103.42,24.5178]
["bitfinex","SOLUSD",1644921551282,111.5794,103.49,103.42,24.5178]
["bitfinex","SOLUSD",1644921551886,137.22234065,103.48,103.4,38.7983]
["bitfinex","SOLUSD",1644921552085,14.5041,103.46,103.4,24.2964]
["bitfinex","SOLUSD",1644921552780,50.98581558,103.46,103.4,56.91267807]
["bitfinex","SOLUSD",1644921554082,50.98581558,103.46,103.4,24.2964]
["bitfinex","SOLUSD",1644921555684,50.98581558,103.46,103.37,24.1469]
["bitfinex","SOLUSD",1644921555887,50.98581558,103.46,103.38,22.5755]
["bitfinex","SOLUSD",1644921556688,50.98581558,103.46,103.39,34.08379428]
["bitfinex","SOLUSD",1644921557689,50.98581558,103.46,103.38,37.0809]
["bitfinex","SOLUSD",1644921558885,50.98581558,103.46,103.39,51.73534759]
["bitfinex","SOLUSD",1644921559288,50.98581558,103.46,103.39,37.23084759]
["bitfinex","SOLUSD",1644921561488,14.5041,103.46,103.39,54.18923418]
["bitfinex","SOLUSD",1644921561986,14.5041,103.46,103.39,151.26923418]
["bitfinex","SOLUSD",1644921562192,14.5006,103.48,103.39,151.26923418]
["bitfinex","SOLUSD",1644921562390,14.5006,103.48,103.41,8.03878617]
["bitfinex","SOLUSD",1644921562690,14.5006,103.48,103.42,14.5005]
["bitfinex","SOLUSD",1644921562891,14.5006,103.48,103.43,36.88765708]
["bitfinex","SOLUSD",1644921564590,14.5006,103.48,103.43,53.84114367]
["bitfinex","SOLUSD",1644921564796,62.2513,103.49,103.43,53.84114367]
["bitfinex","SOLUSD",1644921564992,14.4983,103.49,103.43,53.84114367]
["bitfinex","SOLUSD",1644921565191,14.4983,103.49,103.43,51.38715708]
["bitfinex","SOLUSD",1644921567597,61.67736921,103.48,103.42,39.2885]
["bitfinex","SOLUSD",1644921568599,158.75736921,103.48,103.42,24.7878]
["bitfinex","SOLUSD",1644921569903,158.75736921,103.48,103.41,77.19893312]
["bitfinex","SOLUSD",1644921570502,14.4999,103.48,103.41,77.19893312]
["bitfinex","SOLUSD",1644921578610,36.61906008,103.47,103.41,62.69683312]
["bitfinex","SOLUSD",1644921578811,14.5035,103.46,103.41,62.69683312]
["bitfinex","SOLUSD",1644921579013,14.5035,103.46,103.4,22.6997]
["bitfinex","SOLUSD",1644921579413,14.5035,103.46,103.36,23.7678]
["bitfinex","SOLUSD",1644921579611,136.7811,103.46,103.37,22.6566]
["bitfinex","SOLUSD",1644921579812,136.7811,103.46,103.37,37.1645]
["bitfinex","SOLUSD",1644921580015,44.10653193,103.45,103.38,43.16397833]
["bitfinex","SOLUSD",1644921580218,14.5074,103.43,103.38,43.16397833]
["bitfinex","SOLUSD",1644921581415,14.5057,103.44,103.38,57.67067833]
["bitfinex","SOLUSD",1644921582616,14.5057,103.44,103.38,43.16397833]
["bitfinex","SOLUSD",1644921582617,53.61174879,103.44,103.38,43.16397833]
["bitfinex","SOLUSD",1644921582821,53.61174879,103.44,103.37,22.6566]
["bitfinex","SOLUSD",1644921583817,14.5057,103.44,103.38,39.38799086]
["bitfinex","SOLUSD",1644921584017,14.5057,103.44,103.38,53.89459086]
["bitfinex","SOLUSD",1644921584419,14.5057,103.44,103.38,39.38799086]
["bitfinex","SOLUSD",1644921584918,14.5057,103.44,103.38,53.89449086]
["bitfinex","SOLUSD",1644921587520,14.5057,103.44,103.38,39.38799086]
["bitfinex","SOLUSD",1644921590724,14.5057,103.44,103.38,53.89289086]
["bitfinex","SOLUSD",1644921594129,14.5033,103.45,103.38,54.14289086]
["bitfinex","SOLUSD",1644921596533,14.5033,103.45,103.38,53.89289086]
["bitfinex","SOLUSD",1644921598236,53.10426647,103.45,103.38,53.89289086]
["bitfinex","SOLUSD",1644921599439,53.10426647,103.45,103.38,39.38799086]
["bitfinex","SOLUSD",1644921600341,150.18426647,103.45,103.35,14.02]
["bitfinex","SOLUSD",1644921600542,97.08,103.43,103.34,24.8414]
["bitfinex","SOLUSD",1644921600745,14.512,103.41,103.34,24.8414]
["bitfinex","SOLUSD",1644921600948,111.592,103.41,103.32,24.9267]
["bitfinex","SOLUSD",1644921601145,7.29098659,103.4,103.32,24.9267]
["bitfinex","SOLUSD",1644921601344,104.37098659,103.4,103.32,64.3112801]
["bitfinex","SOLUSD",1644921601544,4.837,103.4,103.32,64.3112801]
["bitfinex","SOLUSD",1644921601749,14.5104,103.4,103.32,64.3112801]
["bitfinex","SOLUSD",1644921602343,14.5104,103.4,103.33,24.7633]
["bitfinex","SOLUSD",1644921602846,14.5104,103.4,103.33,25.0133]
["bitfinex","SOLUSD",1644921603255,14.5092,103.41,103.33,122.0933]
["bitfinex","SOLUSD",1644921603460,14.5092,103.41,103.33,39.5251]
["bitfinex","SOLUSD",1644921603858,14.5092,103.41,103.33,136.6051]
["bitfinex","SOLUSD",1644921604057,14.5092,103.41,103.33,139.05908659]
["bitfinex","SOLUSD",1644921604356,24.2541,103.43,103.33,142.9601]
["bitfinex","SOLUSD",1644921604857,14.5078,103.42,103.35,14.508]
["bitfinex","SOLUSD",1644921605057,14.5078,103.42,103.36,5.88505366]
["bitfinex","SOLUSD",1644921605660,14.5078,103.42,103.36,29.46985366]
["bitfinex","SOLUSD",1644921605866,14.5078,103.42,103.36,43.97775366]
["bitfinex","SOLUSD",1644921607559,14.5062,103.43,103.36,43.97775366]
["bitfinex","SOLUSD",1644921608061,14.5062,103.43,103.36,44.22775366]
["bitfinex","SOLUSD",1644921609060,14.5049,103.44,103.36,44.22775366]
["bitfinex","SOLUSD",1644921614772,39.3145,103.44,103.36,44.22775366]
["bitfinex","SOLUSD",1644921616073,39.3145,103.44,103.36,43.97775366]
["bitfinex","SOLUSD",1644921616274,39.3145,103.44,103.36,38.0927]
["bitfinex","SOLUSD",1644921617775,136.3945,103.44,103.36,38.0927]
["bitfinex","SOLUSD",1644921617976,136.3945,103.44,103.36,23.5848]
["bitfinex","SOLUSD",1644921620377,39.3145,103.44,103.36,38.0943]
["bitfinex","SOLUSD",1644921620978,14.5049,103.44,103.36,137.87828659]
["bitfinex","SOLUSD",1644921621182,36.58061274,103.46,103.37,14.02]
["bitfinex","SOLUSD",1644921621380,14.5036,103.45,103.39,14.5036]
["bitfinex","SOLUSD",1644921621581,36.58061274,103.46,103.39,16.36695699]
["bitfinex","SOLUSD",1644921622379,51.08361274,103.46,103.39,16.36695699]
["bitfinex","SOLUSD",1644921624892,51.08361274,103.46,103.39,30.38695699]
["bitfinex","SOLUSD",1644921625089,14.503,103.46,103.39,30.38695699]
["bitfinex","SOLUSD",1644921627097,111.583,103.46,103.39,14.5036]
["bitfinex","SOLUSD",1644921627302,2.45398659,103.45,103.38,23.1986]
["bitfinex","SOLUSD",1644921627503,14.5087,103.43,103.38,23.1986]
["bitfinex","SOLUSD",1644921631314,14.5053,103.44,103.38,37.7055]
["bitfinex","SOLUSD",1644921631615,71.725,103.47,103.38,37.9555]
["bitfinex","SOLUSD",1644921631814,23.3741,103.47,103.38,37.9555]
["bitfinex","SOLUSD",1644921632013,23.3741,103.47,103.39,14.02]
["bitfinex","SOLUSD",1644921632517,23.3741,103.47,103.41,14.5018]
["bitfinex","SOLUSD",1644921632518,37.8754,103.47,103.41,14.5018]
["bitfinex","SOLUSD",1644921632714,14.5013,103.47,103.41,14.5018]
["bitfinex","SOLUSD",1644921633313,22.6285,103.49,103.41,14.5018]
["bitfinex","SOLUSD",1644921633515,22.6285,103.49,103.42,3.74500104]
["bitfinex","SOLUSD",1644921633516,60.08825971,103.49,103.42,3.74500104]
["bitfinex","SOLUSD",1644921633716,14.4999,103.48,103.43,14.4993]
["bitfinex","SOLUSD",1644921634222,97.08,103.5,103.43,14.4993]
["bitfinex","SOLUSD",1644921634617,138.57991446,103.5,103.43,14.4993]
["bitfinex","SOLUSD",1644921635819,14.4993,103.49,103.42,41.76120104]
["bitfinex","SOLUSD",1644921637721,111.5793,103.49,103.42,23.5152]
["bitfinex","SOLUSD",1644921637923,111.5793,103.49,103.41,14.5025]
["bitfinex","SOLUSD",1644921638122,114.03328659,103.49,103.4,24.7908]
["bitfinex","SOLUSD",1644921639021,114.03328659,103.49,103.4,39.2943]
["bitfinex","SOLUSD",1644921640124,111.5793,103.49,103.4,39.2943]
["bitfinex","SOLUSD",1644921640325,134.3059,103.49,103.4,62.5158]
["bitfinex","SOLUSD",1644921641927,134.3059,103.49,103.4,76.5358]
["bitfinex","SOLUSD",1644921642528,134.3059,103.49,103.4,62.5158]
["bitfinex","SOLUSD",1644921643128,136.75988659,103.49,103.4,62.5158]
["bitfinex","SOLUSD",1644921643328,134.3059,103.49,103.4,62.5158]
["bitfinex","SOLUSD",1644921644527,37.2259,103.49,103.4,62.5158]
["bitfinex","SOLUSD",1644921644727,37.2259,103.49,103.4,76.5358]
["bitfinex","SOLUSD",1644921647938,134.3059,103.49,103.4,76.5358]
["bitfinex","SOLUSD",1644921648135,134.3059,103.49,103.4,62.5158]
["bitfinex","SOLUSD",1644921649934,148.9513,103.49,103.4,62.5158]
["bitfinex","SOLUSD",1644921650336,37.2259,103.49,103.4,159.5958]
["bitfinex","SOLUSD",1644921650540,22.7266,103.49,103.41,14.02]
["bitfinex","SOLUSD",1644921650734,22.7266,103.49,103.43,14.4993]
["bitfinex","SOLUSD",1644921651537,22.7266,103.49,103.44,8.85359832]
["bitfinex","SOLUSD",1644921652237,53.44469425,103.5,103.44,8.85359832]
["bitfinex","SOLUSD",1644921653442,53.44469425,103.5,103.43,14.4993]
["bitfinex","SOLUSD",1644921654440,53.44469425,103.5,103.44,34.88632494]
["bitfinex","SOLUSD",1644921654640,54.44469425,103.5,103.44,34.88632494]
["bitfinex","SOLUSD",1644921655543,54.44469425,103.5,103.43,14.4993]
["bitfinex","SOLUSD",1644921656640,54.44469425,103.5,103.43,46.66846032]
["bitfinex","SOLUSD",1644921657443,15.4992,103.5,103.43,46.66846032]
["bitfinex","SOLUSD",1644921660947,16.86580079,103.5,103.43,46.66846032]
["bitfinex","SOLUSD",1644921661348,15.4992,103.5,103.43,46.66846032]
["bitfinex","SOLUSD",1644921661545,1.0,103.5,103.43,46.66846032]
["bitfinex","SOLUSD",1644921661746,1.0,103.5,103.43,60.68846032]
["bitfinex","SOLUSD",1644921661946,26.36370079,103.51,103.43,60.68846032]
["bitfinex","SOLUSD",1644921662348,24.9971,103.51,103.44,23.5602]
["bitfinex","SOLUSD",1644921662546,24.9971,103.51,103.46,14.4953]
["bitfinex","SOLUSD",1644921662747,1.36660079,103.52,103.47,13.10047344]
["bitfinex","SOLUSD",1644921662949,62.59101208,103.53,103.47,13.10047344]
["bitfinex","SOLUSD",1644921663471,62.59101208,103.53,103.47,38.04557344]
["bitfinex","SOLUSD",1644921663872,159.67101208,103.53,103.47,14.4947]
["bitfinex","SOLUSD",1644921664073,159.67101208,103.53,103.45,47.3145]
["bitfinex","SOLUSD",1644921664672,1.36660079,103.52,103.45,47.3145]
["bitfinex","SOLUSD",1644921664972,1.36660079,103.52,103.45,61.8114]
["bitfinex","SOLUSD",1644921667771,62.59101208,103.53,103.45,61.8114]
["bitfinex","SOLUSD",1644921668975,63.59101208,103.53,103.45,61.8114]
["bitfinex","SOLUSD",1644921669174,63.59101208,103.53,103.45,47.3145]
["bitfinex","SOLUSD",1644921669175,160.67101208,103.53,103.45,47.3145]
["bitfinex","SOLUSD",1644921669375,1.36660079,103.52,103.45,47.3145]
["bitfinex","SOLUSD",1644921669575,1.36660079,103.51,103.44,44.8203948]
["bitfinex","SOLUSD",1644921669776,1.36660079,103.51,103.4,24.1593]
["bitfinex","SOLUSD",1644921669975,99.53398659,103.5,103.39,23.1164]
["bitfinex","SOLUSD",1644921670178,99.53398659,103.5,103.4,29.7522]
["bitfinex","SOLUSD",1644921670179,100.90058738,103.5,103.4,29.7522]
["bitfinex","SOLUSD",1644921670374,100.90058738,103.5,103.4,44.2561]
["bitfinex","SOLUSD",1644921670577,1.36660079,103.49,103.4,44.2561]
["bitfinex","SOLUSD",1644921670780,63.10123947,103.49,103.41,42.08436571]
["bitfinex","SOLUSD",1644921673796,23.749,103.49,103.42,39.1219]
["bitfinex","SOLUSD",1644921675494,17.749,103.49,103.42,39.1219]
["bitfinex","SOLUSD",1644921676798,114.829,103.49,103.42,39.1219]
["bitfinex","SOLUSD",1644921677899,17.749,103.49,103.42,39.1219]
["bitfinex","SOLUSD",1644921680403,19.11560079,103.49,103.42,39.1219]
["bitfinex","SOLUSD",1644921681504,116.19560079,103.49,103.42,24.6211]
["bitfinex","SOLUSD",1644921681706,116.19560079,103.49,103.4,6.0]
["bitfinex","SOLUSD",1644921681907,116.19560079,103.49,103.4,23.5754]
["bitfinex","SOLUSD",1644921681908,135.04860079,103.49,103.4,23.5754]
["bitfinex","SOLUSD",1644921682135,1.36660079,103.48,103.4,23.5754]
["bitfinex","SOLUSD",1644921682332,128.849,103.49,103.36,25.50449598]
["bitfinex","SOLUSD",1644921682333,97.08,103.46,103.36,25.50449598]
["bitfinex","SOLUSD",1644921682529,133.02997604,103.45,103.37,42.39590478]
["bitfinex","SOLUSD",1644921682728,133.02997604,103.45,103.37,56.90400478]
["bitfinex","SOLUSD",1644921682729,14.5063,103.45,103.37,56.90400478]
["bitfinex","SOLUSD",1644921683328,16.4563,103.45,103.38,24.734]
["bitfinex","SOLUSD",1644921683731,57.51534785,103.45,103.38,24.734]
["bitfinex","SOLUSD",1644921684732,57.51534785,103.45,103.38,39.2399]
["bitfinex","SOLUSD",1644921686836,154.59534785,103.45,103.38,39.2399]
["bitfinex","SOLUSD",1644921688638,57.51534785,103.45,103.38,24.734]
["bitfinex","SOLUSD",1644921690439,154.59534785,103.45,103.38,24.734]
["bitfinex","SOLUSD",1644921690646,168.79534785,103.45,103.38,24.734]
["bitfinex","SOLUSD",1644921690838,71.71534785,103.45,103.38,24.734]
["bitfinex","SOLUSD",1644921691138,168.79534785,103.45,103.38,24.734]
["bitfinex","SOLUSD",1644921691838,71.71534785,103.45,103.38,24.734]
["bitfinex","SOLUSD",1644921692040,30.6563,103.45,103.38,39.2407]
["bitfinex","SOLUSD",1644921693441,1.95,103.45,103.38,39.2407]
["bitfinex","SOLUSD",1644921694444,14.505,103.46,103.38,39.2407]
["bitfinex","SOLUSD",1644921694846,39.2086,103.47,103.38,136.3207]
["bitfinex","SOLUSD",1644921695044,24.93540079,103.49,103.38,136.3207]
["bitfinex","SOLUSD",1644921695246,49.64060079,103.49,103.38,160.5506]
["bitfinex","SOLUSD",1644921695445,48.274,103.49,103.38,160.8006]
["bitfinex","SOLUSD",1644921695646,48.274,103.49,103.42,14.4997]
["bitfinex","SOLUSD",1644921695845,48.274,103.49,103.43,2.87372898]
["bitfinex","SOLUSD",1644921696246,62.7745,103.49,103.43,2.87372898]
["bitfinex","SOLUSD",1644921696447,62.7745,103.49,103.43,26.22442898]
["bitfinex","SOLUSD",1644921697454,15.86600079,103.5,103.43,40.72412898]
["bitfinex","SOLUSD",1644921697850,14.4994,103.5,103.43,40.72412898]
["bitfinex","SOLUSD",1644921698453,70.47397224,103.51,103.43,137.80412898]
["bitfinex","SOLUSD",1644921698454,15.86460079,103.51,103.43,137.80412898]
["bitfinex","SOLUSD",1644921698653,1.36660079,103.51,103.43,138.05412898]
["bitfinex","SOLUSD",1644921698854,1.36660079,103.52,103.43,64.60672898]
["bitfinex","SOLUSD",1644921699455,1.36660079,103.53,103.43,64.85672898]
["bitfinex","SOLUSD",1644921699852,1.36660079,103.53,103.43,164.39071557]
["bitfinex","SOLUSD",1644921700055,1.36660079,103.53,103.44,6.0]
["bitfinex","SOLUSD",1644921700252,1.36660079,103.53,103.46,14.4935]
["bitfinex","SOLUSD",1644921700453,1.36660079,103.53,103.47,34.95600453]
["bitfinex","SOLUSD",1644921700655,53.26760079,103.54,103.47,34.95600453]
["bitfinex","SOLUSD",1644921701477,55.61760079,103.54,103.47,34.95600453]
["bitfinex","SOLUSD",1644921702175,2.35,103.54,103.47,146.52940453]
["bitfinex","SOLUSD",1644921702578,1.36660079,103.55,103.47,146.52940453]
["bitfinex","SOLUSD",1644921702779,1.36660079,103.56,103.48,120.6304]
["bitfinex","SOLUSD",1644921703176,1.36660079,103.56,103.5,14.4892]
["bitfinex","SOLUSD",1644921703575,10.15560079,103.57,103.5,14.4892]
["bitfinex","SOLUSD",1644921703978,8.789,103.57,103.5,14.4892]
["bitfinex","SOLUSD",1644921704176,8.789,103.57,103.51,10.31362923]
["bitfinex","SOLUSD",1644921704581,8.789,103.57,103.51,24.80112923]
["bitfinex","SOLUSD",1644921709987,8.789,103.57,103.51,121.88112923]
["bitfinex","SOLUSD",1644921710187,8.789,103.57,103.51,136.15112923]
["bitfinex","SOLUSD",1644921712188,8.789,103.57,103.51,10.31362923]
["bitfinex","SOLUSD",1644921712387,47.10607361,103.59,103.51,10.31362923]
["bitfinex","SOLUSD",1644921712788,35.78948659,103.61,103.51,10.31362923]
["bitfinex","SOLUSD",1644921712991,55.14218659,103.61,103.51,10.31362923]
["bitfinex","SOLUSD",1644921713587,55.14218659,103.61,103.52,23.0013]
["bitfinex","SOLUSD",1644921713790,90.44360543,103.61,103.52,23.0013]
["bitfinex","SOLUSD",1644921713988,87.98961884,103.61,103.52,23.0013]
["bitfinex","SOLUSD",1644921714188,52.6882,103.61,103.52,23.0013]
["bitfinex","SOLUSD",1644921715189,52.6882,103.61,103.52,37.4867]
["bitfinex","SOLUSD",1644921715491,14.02,103.61,103.52,134.5667]
["bitfinex","SOLUSD",1644921716190,14.7029,103.62,103.52,134.5667]
["bitfinex","SOLUSD",1644921716594,14.7029,103.62,103.52,134.8167]
["bitfinex","SOLUSD",1644921717193,14.7029,103.62,103.52,158.0881]
["bitfinex","SOLUSD",1644921717591,22.9236,103.63,103.52,158.0881]
["bitfinex","SOLUSD",1644921717794,22.9236,103.63,103.52,172.1081]
["bitfinex","SOLUSD",1644921717995,0.37492992,103.64,103.52,174.56208659]
["bitfinex","SOLUSD",1644921718892,0.37492992,103.64,103.53,5.0]
["bitfinex","SOLUSD",1644921719098,0.37492992,103.64,103.54,138.9078]
["bitfinex","SOLUSD",1644921719299,0.37492992,103.64,103.58,97.08]
["bitfinex","SOLUSD",1644921719501,0.86965632,103.67,103.58,97.08]
["bitfinex","SOLUSD",1644921719698,0.97044352,103.69,103.6,97.08]
["bitfinex","SOLUSD",1644921719897,0.97044352,103.69,103.6,120.9117]
["bitfinex","SOLUSD",1644921720102,0.97044352,103.69,103.6,123.61568659]
["bitfinex","SOLUSD",1644921720501,0.97044352,103.69,103.6,137.63568659]
["bitfinex","SOLUSD",1644921720698,0.97044352,103.69,103.62,97.08]
["bitfinex","SOLUSD",1644921720903,0.97044352,103.69,103.63,41.80362962]
["bitfinex","SOLUSD",1644921722699,0.97044352,103.69,103.63,44.25761621]
["bitfinex","SOLUSD",1644921722900,0.97044352,103.69,103.63,41.80362962]
["bitfinex","SOLUSD",1644921723503,0.97044352,103.69,103.63,44.50761621]
["bitfinex","SOLUSD",1644921723704,0.97044352,103.69,103.64,6.0]
["bitfinex","SOLUSD",1644921723906,0.09968142,103.71,103.67,58.0]
["bitfinex","SOLUSD",1644921724105,0.59144154,103.75,103.67,72.27]
["bitfinex","SOLUSD",1644921724307,0.97597394,103.75,103.68,99.53398659]
["bitfinex","SOLUSD",1644921724504,0.97597394,103.75,103.68,113.55398659]
["bitfinex","SOLUSD",1644921724704,0.97597394,103.75,103.69,2.45398659]
["bitfinex","SOLUSD",1644921724904,0.97597394,103.75,103.7,10.76721284]
["bitfinex","SOLUSD",1644921725105,17.4140178,103.76,103.7,10.76721284]
["bitfinex","SOLUSD",1644921725305,17.4140178,103.76,103.71,16.47398659]
["bitfinex","SOLUSD",1644921725706,17.4140178,103.76,103.71,14.02]
["bitfinex","SOLUSD",1644921726103,17.4140178,103.76,103.72,10.40822355]
["bitfinex","SOLUSD",1644921726304,17.4140178,103.76,103.71,14.02]
["bitfinex","SOLUSD",1644921726504,17.4140178,103.76,103.7,14.02]
["bitfinex","SOLUSD",1644921727307,0.08662544,103.78,103.71,14.97227383]
["bitfinex","SOLUSD",1644921727507,0.6401149,103.79,103.72,97.08]
["bitfinex","SOLUSD",1644921727711,0.6401149,103.79,103.71,17.42626042]
["bitfinex","SOLUSD",1644921727712,0.17325088,103.78,103.71,17.42626042]
["bitfinex","SOLUSD",1644921727910,0.17325088,103.78,103.71,14.02]
["bitfinex","SOLUSD",1644921728808,40.60343724,103.77,103.69,19.54023564]
["bitfinex","SOLUSD",1644921729010,137.68343724,103.77,103.68,38.7654]
["bitfinex","SOLUSD",1644921729208,2.45398659,103.76,103.68,38.7654]
["bitfinex","SOLUSD",1644921729411,104.35398659,103.76,103.68,38.7654]
["bitfinex","SOLUSD",1644921729612,7.27398659,103.76,103.68,38.7654]
["bitfinex","SOLUSD",1644921730010,42.93204337,103.75,103.68,38.7654]
["bitfinex","SOLUSD",1644921730216,45.38602996,103.75,103.68,38.7654]
["bitfinex","SOLUSD",1644921730816,42.93204337,103.75,103.68,14.02]
["bitfinex","SOLUSD",1644921731012,140.01204337,103.75,103.68,14.02]
["bitfinex","SOLUSD",1644921731214,142.46602996,103.75,103.67,8.321]
["bitfinex","SOLUSD",1644921731414,161.75502996,103.75,103.67,8.321]
["bitfinex","SOLUSD",1644921732015,164.10502996,103.75,103.67,8.321]
["bitfinex","SOLUSD",1644921733418,97.08,103.73,103.63,24.1103]
["bitfinex","SOLUSD",1644921733619,97.08,103.69,103.63,24.1103]
["bitfinex","SOLUSD",1644921733818,40.11409168,103.66,103.63,24.1103]
["bitfinex","SOLUSD",1644921734416,4.823,103.68,103.63,24.1103]
["bitfinex","SOLUSD",1644921734617,14.4786,103.68,103.63,24.1103]
["bitfinex","SOLUSD",1644921734916,4.823,103.7,103.6,1.15432226]
["bitfinex","SOLUSD",1644921735114,23.7794,103.71,103.6,1.15432226]
["bitfinex","SOLUSD",1644921735316,97.08,103.7,103.6,1.15432226]
["bitfinex","SOLUSD",1644921735517,111.5544,103.7,103.58,14.02]
["bitfinex","SOLUSD",1644921735716,4.824,103.69,103.58,14.02]
["bitfinex","SOLUSD",1644921735924,104.35798659,103.69,103.58,14.02]
["bitfinex","SOLUSD",1644921736120,76.8567,103.71,103.58,14.02]
["bitfinex","SOLUSD",1644921736321,72.0327,103.71,103.58,14.02]
["bitfinex","SOLUSD",1644921736521,142.7403094,103.7,103.59,18.46037308]
["bitfinex","SOLUSD",1644921736723,14.4776,103.68,103.59,18.46037308]
["bitfinex","SOLUSD",1644921736922,44.33397662,103.67,103.59,18.46037308]
["bitfinex","SOLUSD",1644921737725,141.41397662,103.67,103.58,14.02]
["bitfinex","SOLUSD",1644921737928,155.89207662,103.67,103.57,101.3852]
["bitfinex","SOLUSD",1644921738928,155.89207662,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921738929,158.34606321,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921739330,58.81207662,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921739736,58.81207662,103.67,103.57,31.72788427]
["bitfinex","SOLUSD",1644921740135,58.81207662,103.67,103.57,29.27389768]
["bitfinex","SOLUSD",1644921740336,155.89207662,103.67,103.57,31.72788427]
["bitfinex","SOLUSD",1644921740535,158.34606321,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921740735,163.17106321,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921741436,160.71707662,103.67,103.57,31.58692416]
["bitfinex","SOLUSD",1644921741635,160.71707662,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921741837,58.81207662,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921742043,44.33397662,103.67,103.58,2.45398659]
["bitfinex","SOLUSD",1644921742444,141.41397662,103.67,103.58,2.45398659]
["bitfinex","SOLUSD",1644921742644,141.41397662,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921742844,44.33397662,103.67,103.58,5.69667436]
["bitfinex","SOLUSD",1644921743045,44.33397662,103.67,103.58,8.15066095]
["bitfinex","SOLUSD",1644921743647,141.41397662,103.67,103.58,8.15066095]
["bitfinex","SOLUSD",1644921743848,141.41397662,103.67,103.58,2.45398659]
["bitfinex","SOLUSD",1644921744046,155.89187662,103.67,103.57,14.02]
["bitfinex","SOLUSD",1644921744447,58.81187662,103.67,103.57,111.1]
["bitfinex","SOLUSD",1644921744647,58.81187662,103.67,103.57,113.55398659]
["bitfinex","SOLUSD",1644921744849,14.4779,103.67,103.58,15.52692474]
["bitfinex","SOLUSD",1644921745047,20.1303,103.72,103.59,111.1]
["bitfinex","SOLUSD",1644921745048,14.7003,103.72,103.59,111.1]
["bitfinex","SOLUSD",1644921745249,14.4748,103.69,103.59,119.55398659]
["bitfinex","SOLUSD",1644921745447,273.8283,103.74,103.6,2.45398659]
["bitfinex","SOLUSD",1644921745647,97.08,103.73,103.61,62.5365]
["bitfinex","SOLUSD",1644921745850,45.12233362,103.72,103.61,62.5365]
["bitfinex","SOLUSD",1644921746048,133.56010986,103.7,103.61,62.5365]
["bitfinex","SOLUSD",1644921746248,14.4752,103.68,103.61,62.5365]
["bitfinex","SOLUSD",1644921746451,14.4752,103.68,103.61,14.02]
["bitfinex","SOLUSD",1644921746653,14.4752,103.68,103.59,14.02]
["bitfinex","SOLUSD",1644921747252,60.13622211,103.68,103.6,20.69014694]
["bitfinex","SOLUSD",1644921747451,60.13622211,103.68,103.6,23.14413353]
["bitfinex","SOLUSD",1644921747653,60.13622211,103.68,103.61,2.45398659]
["bitfinex","SOLUSD",1644921747851,45.66102211,103.68,103.61,2.45398659]
["bitfinex","SOLUSD",1644921748752,45.66102211,103.68,103.59,16.47398659]
["bitfinex","SOLUSD",1644921748954,60.13632211,103.68,103.59,14.02]
["bitfinex","SOLUSD",1644921749353,157.21632211,103.68,103.59,14.02]
["bitfinex","SOLUSD",1644921749553,60.13632211,103.68,103.59,14.02]
["bitfinex","SOLUSD",1644921749959,60.13632211,103.68,103.6,1.90556535]
["bitfinex","SOLUSD",1644921750554,60.13632211,103.68,103.59,28.4947]
["bitfinex","SOLUSD",1644921750956,97.08,103.67,103.59,28.4947]
["bitfinex","SOLUSD",1644921751155,14.4763,103.67,103.59,14.02]
["bitfinex","SOLUSD",1644921751656,48.07024352,103.66,103.59,14.02]
["bitfinex","SOLUSD",1644921752958,159.62764352,103.66,103.58,48.4436]
["bitfinex","SOLUSD",1644921753156,162.08163011,103.66,103.54,79.8784]
["bitfinex","SOLUSD",1644921753359,4.825,103.65,103.52,6.119]
["bitfinex","SOLUSD",1644921753560,97.08,103.62,103.52,6.119]
["bitfinex","SOLUSD",1644921753756,97.08,103.6,103.52,6.119]
["bitfinex","SOLUSD",1644921753960,97.08,103.58,103.52,6.119]
["bitfinex","SOLUSD",1644921754161,111.5742,103.57,103.52,6.119]
["bitfinex","SOLUSD",1644921754359,28.5142,103.57,103.52,6.119]
["bitfinex","SOLUSD",1644921754557,41.74869585,103.56,103.52,6.119]
["bitfinex","SOLUSD",1644921755658,58.0,103.54,103.47,24.115]
["bitfinex","SOLUSD",1644921755860,125.5936,103.55,103.43,48.3159]
["bitfinex","SOLUSD",1644921756057,28.5136,103.55,103.43,48.3159]
["bitfinex","SOLUSD",1644921756259,28.5136,103.55,103.44,97.08]
["bitfinex","SOLUSD",1644921756661,43.24743026,103.54,103.44,23.27917959]
["bitfinex","SOLUSD",1644921757061,57.74123026,103.54,103.44,37.77337959]
["bitfinex","SOLUSD",1644921757468,38.85014295,103.52,103.43,48.3159]
["bitfinex","SOLUSD",1644921758068,14.02,103.54,103.43,48.3159]
["bitfinex","SOLUSD",1644921758266,14.02,103.55,103.44,2.45398659]
["bitfinex","SOLUSD",1644921758462,23.0676,103.58,103.44,2.45398659]
["bitfinex","SOLUSD",1644921758669,14.02,103.57,103.44,7.28398659]
["bitfinex","SOLUSD",1644921758863,62.3237,103.58,103.45,14.02]
["bitfinex","SOLUSD",1644921759063,41.4301761,103.57,103.46,22.85691596]
["bitfinex","SOLUSD",1644921759366,14.4925,103.55,103.48,4.44072043]
["bitfinex","SOLUSD",1644921760164,48.3037,103.58,103.48,6.89470702]
["bitfinex","SOLUSD",1644921760662,48.3037,103.58,103.48,4.44072043]
["bitfinex","SOLUSD",1644921760866,48.73321983,103.57,103.48,4.44072043]
["bitfinex","SOLUSD",1644921761064,145.81321983,103.57,103.48,4.44072043]
["bitfinex","SOLUSD",1644921761462,48.73321983,103.57,103.48,4.44072043]
["bitfinex","SOLUSD",1644921761662,14.4897,103.56,103.48,4.44072043]
["bitfinex","SOLUSD",1644921761867,38.30358695,103.55,103.48,4.44072043]
["bitfinex","SOLUSD",1644921762262,14.4897,103.56,103.48,103.97470702]
["bitfinex","SOLUSD",1644921762466,14.02,103.58,103.48,103.97470702]
["bitfinex","SOLUSD",1644921762863,14.488,103.58,103.48,118.46350702]
["bitfinex","SOLUSD",1644921763066,14.488,103.58,103.48,118.71350702]
["bitfinex","SOLUSD",1644921763265,44.69170816,103.59,103.48,118.71350702]
["bitfinex","SOLUSD",1644921763464,44.69170816,103.59,103.48,132.73350702]
["bitfinex","SOLUSD",1644921763965,59.17710816,103.59,103.48,35.40350702]
["bitfinex","SOLUSD",1644921765065,156.25710816,103.59,103.48,35.40350702]
["bitfinex","SOLUSD",1644921765263,156.25710816,103.59,103.48,20.91470702]
["bitfinex","SOLUSD",1644921765863,59.17710816,103.59,103.48,20.91470702]
["bitfinex","SOLUSD",1644921766164,59.17710816,103.59,103.51,97.08]
["bitfinex","SOLUSD",1644921766466,59.17710816,103.59,103.5,19.45715928]
["bitfinex","SOLUSD",1644921767067,59.17710816,103.59,103.5,116.53715928]
["bitfinex","SOLUSD",1644921767663,59.17710816,103.59,103.5,19.45715928]
["bitfinex","SOLUSD",1644921768769,56.67710816,103.59,103.5,19.45715928]
["bitfinex","SOLUSD",1644921769769,153.75710816,103.59,103.49,24.3756]
["bitfinex","SOLUSD",1644921769972,156.21109475,103.59,103.49,24.3756]
["bitfinex","SOLUSD",1644921770171,156.21109475,103.59,103.47,24.5031]
["bitfinex","SOLUSD",1644921770172,170.23109475,103.59,103.47,24.5031]
["bitfinex","SOLUSD",1644921770369,170.23109475,103.59,103.47,49.3873]
["bitfinex","SOLUSD",1644921770770,170.23109475,103.59,103.47,78.672088]
["bitfinex","SOLUSD",1644921771169,170.23109475,103.59,103.47,175.752088]
["bitfinex","SOLUSD",1644921771371,175.06009475,103.59,103.47,175.752088]
["bitfinex","SOLUSD",1644921771570,175.06009475,103.59,103.47,78.672088]
["bitfinex","SOLUSD",1644921771770,175.06009475,103.59,103.47,49.3873]
["bitfinex","SOLUSD",1644921772370,77.98009475,103.59,103.47,146.4673]
["bitfinex","SOLUSD",1644921772571,73.04710816,103.59,103.47,51.84128659]
["bitfinex","SOLUSD",1644921772769,7.28298659,103.58,103.47,49.3873]
["bitfinex","SOLUSD",1644921772969,56.0591871,103.57,103.47,49.3873]
["bitfinex","SOLUSD",1644921773169,44.53476278,103.54,103.47,49.3873]
["bitfinex","SOLUSD",1644921774173,14.4937,103.53,103.47,49.3873]
["bitfinex","SOLUSD",1644921774778,37.26647695,103.52,103.47,49.3873]
["bitfinex","SOLUSD",1644921774975,37.26647695,103.52,103.44,23.98978055]
["bitfinex","SOLUSD",1644921775796,37.26647695,103.52,103.44,6.47009576]
["bitfinex","SOLUSD",1644921775974,14.4972,103.51,103.44,103.55009576]
["bitfinex","SOLUSD",1644921776177,4.832,103.56,103.44,106.00408235]
["bitfinex","SOLUSD",1644921776374,23.8619,103.57,103.46,97.08]
["bitfinex","SOLUSD",1644921776674,23.8619,103.57,103.46,97.33]
["bitfinex","SOLUSD",1644921776875,23.8619,103.57,103.47,2.45398659]
["bitfinex","SOLUSD",1644921777077,14.4906,103.55,103.48,23.32754063]
["bitfinex","SOLUSD",1644921777276,38.10159104,103.54,103.48,23.32754063]
["bitfinex","SOLUSD",1644921777474,38.10159104,103.54,103.47,17.36876171]
["bitfinex","SOLUSD",1644921777674,38.10159104,103.54,103.47,0.42487512]
["bitfinex","SOLUSD",1644921778174,52.59349104,103.54,103.47,0.42487512]
["bitfinex","SOLUSD",1644921781384,38.10159104,103.54,103.47,0.42487512]
["bitfinex","SOLUSD",1644921781783,48.3055,103.57,103.47,0.42487512]
["bitfinex","SOLUSD",1644921781981,48.2968,103.59,103.47,136.51857512]
["bitfinex","SOLUSD",1644921782182,146.73058575,103.59,103.48,23.248]
["bitfinex","SOLUSD",1644921782384,145.3768,103.59,103.48,23.248]
["bitfinex","SOLUSD",1644921782586,14.4891,103.56,103.48,23.248]
["bitfinex","SOLUSD",1644921782782,45.41342253,103.55,103.48,28.42687585]
["bitfinex","SOLUSD",1644921783903,45.41342253,103.55,103.48,23.248]
["bitfinex","SOLUSD",1644921784502,59.90412253,103.55,103.48,23.248]
["bitfinex","SOLUSD",1644921785505,14.4907,103.55,103.49,2.04704836]
["bitfinex","SOLUSD",1644921785704,14.4888,103.56,103.49,107.15304836]
["bitfinex","SOLUSD",1644921786102,14.4888,103.56,103.49,10.07304836]
["bitfinex","SOLUSD",1644921786601,14.4888,103.56,103.49,10.32304836]
["bitfinex","SOLUSD",1644921786803,41.2943596,103.55,103.49,8.026]
["bitfinex","SOLUSD",1644921787104,55.7845596,103.55,103.48,51.7561]
["bitfinex","SOLUSD",1644921787302,55.7845596,103.55,103.48,23.248]
["bitfinex","SOLUSD",1644921788202,55.7845596,103.55,103.49,7.11595481]
["bitfinex","SOLUSD",1644921789005,14.4902,103.55,103.49,7.11595481]
["bitfinex","SOLUSD",1644921789207,15.37378575,103.6,103.49,9.8199414]
["bitfinex","SOLUSD",1644921789409,1.35378575,103.6,103.51,97.08]
["bitfinex","SOLUSD",1644921789607,25.72778575,103.61,103.51,97.08]
["bitfinex","SOLUSD",1644921789811,6.18178575,103.62,103.51,97.08]
["bitfinex","SOLUSD",1644921790009,40.87782851,103.61,103.52,46.24888158]
["bitfinex","SOLUSD",1644921790207,40.87782851,103.61,103.52,23.5672]
["bitfinex","SOLUSD",1644921790407,43.3318151,103.61,103.52,23.5672]
["bitfinex","SOLUSD",1644921790607,40.87782851,103.61,103.52,23.5672]
["bitfinex","SOLUSD",1644921790809,14.4855,103.59,103.52,23.5672]
["bitfinex","SOLUSD",1644921791208,44.1072597,103.58,103.52,23.5672]
["bitfinex","SOLUSD",1644921791907,58.5931597,103.58,103.52,23.5672]
["bitfinex","SOLUSD",1644921793710,58.5931597,103.58,103.48,38.61319598]
["bitfinex","SOLUSD",1644921793913,58.5931597,103.58,103.48,46.9082]
["bitfinex","SOLUSD",1644921794713,58.5931597,103.58,103.48,158.4779]
["bitfinex","SOLUSD",1644921794912,58.5931597,103.58,103.49,8.03602442]
["bitfinex","SOLUSD",1644921795115,58.5931597,103.58,103.49,8.28602442]
["bitfinex","SOLUSD",1644921795814,58.5931597,103.58,103.49,105.36602442]
["bitfinex","SOLUSD",1644921796016,58.5931597,103.58,103.49,8.28602442]
["bitfinex","SOLUSD",1644921796214,58.5931597,103.58,103.49,105.36602442]
["bitfinex","SOLUSD",1644921796414,58.5931597,103.58,103.49,119.85412442]
["bitfinex","SOLUSD",1644921797015,58.5931597,103.58,103.49,122.30811101]
["bitfinex","SOLUSD",1644921797417,14.4859,103.58,103.49,122.30811101]
["bitfinex","SOLUSD",1644921797818,14.4859,103.58,103.51,111.5647]
["bitfinex","SOLUSD",1644921798318,14.4859,103.58,103.52,21.76161197]
["bitfinex","SOLUSD",1644921798620,1.35378575,103.62,103.53,97.08]
["bitfinex","SOLUSD",1644921798818,73.88798575,103.63,103.53,97.08]
["bitfinex","SOLUSD",1644921799017,73.88798575,103.63,103.52,24.46559856]
["bitfinex","SOLUSD",1644921799018,72.5342,103.63,103.52,21.76161197]
["bitfinex","SOLUSD",1644921799217,76.34197234,103.63,103.52,21.76161197]
["bitfinex","SOLUSD",1644921799417,48.00970219,103.62,103.52,166.15661197]
["bitfinex","SOLUSD",1644921799818,41.62866544,103.6,103.53,14.4829]
["bitfinex","SOLUSD",1644921800021,41.62866544,103.6,103.54,105.11602442]
["bitfinex","SOLUSD",1644921800226,1.35378575,103.64,103.55,146.0]
["bitfinex","SOLUSD",1644921800422,1.35378575,103.68,103.56,97.08]
["bitfinex","SOLUSD",1644921800622,1.35378575,103.69,103.58,97.08]
["bitfinex","SOLUSD",1644921800820,1.35378575,103.69,103.59,120.4589]
["bitfinex","SOLUSD",1644921801220,14.4748,103.67,103.6,149.59190151]
["bitfinex","SOLUSD",1644921802020,15.4748,103.67,103.6,149.59190151]
["bitfinex","SOLUSD",1644921802220,1.0,103.67,103.6,149.59190151]
["bitfinex","SOLUSD",1644921802620,1.0,103.67,103.6,52.51190151]
["bitfinex","SOLUSD",1644921803022,14.4722,103.68,103.6,52.51190151]
["bitfinex","SOLUSD",1644921803621,42.57214992,103.67,103.6,52.51190151]
["bitfinex","SOLUSD",1644921803824,14.4722,103.68,103.6,52.51190151]
["bitfinex","SOLUSD",1644921804324,14.4722,103.68,103.6,149.59190151]
["bitfinex","SOLUSD",1644921804527,14.471,103.69,103.6,152.0458881]
["bitfinex","SOLUSD",1644921804726,1.35378575,103.71,103.6,166.3158881]
["bitfinex","SOLUSD",1644921804926,48.4929677,103.7,103.6,166.3158881]
["bitfinex","SOLUSD",1644921805326,48.4929677,103.7,103.6,166.0658881]
["bitfinex","SOLUSD",1644921805625,62.9629677,103.7,103.6,163.61190151]
["bitfinex","SOLUSD",1644921806025,160.0429677,103.7,103.6,66.53190151]
["bitfinex","SOLUSD",1644921806426,160.0429677,103.7,103.6,52.51190151]
["bitfinex","SOLUSD",1644921806632,62.9629677,103.7,103.6,52.51190151]
["bitfinex","SOLUSD",1644921807230,62.9629677,103.7,103.6,149.59190151]
["bitfinex","SOLUSD",1644921808830,160.0429677,103.7,103.59,23.3789]
["bitfinex","SOLUSD",1644921809031,4.823,103.69,103.59,23.3789]
["bitfinex","SOLUSD",1644921809230,14.4771,103.66,103.59,23.3789]
["bitfinex","SOLUSD",1644921809828,36.92814939,103.65,103.59,23.3789]
["bitfinex","SOLUSD",1644921810232,14.4778,103.64,103.59,23.3789]
["bitfinex","SOLUSD",1644921810432,14.4778,103.64,103.57,22.7375]
["bitfinex","SOLUSD",1644921811234,36.92814939,103.65,103.58,41.58927073]
["bitfinex","SOLUSD",1644921811436,1.35378575,103.69,103.58,138.66927073]
["bitfinex","SOLUSD",1644921811635,25.18078575,103.71,103.59,2.45398659]
["bitfinex","SOLUSD",1644921812037,25.18078575,103.71,103.58,161.74997073]
["bitfinex","SOLUSD",1644921812234,4.824,103.7,103.58,161.74997073]
["bitfinex","SOLUSD",1644921812435,37.38939704,103.69,103.58,164.20395732]
["bitfinex","SOLUSD",1644921812636,14.4736,103.68,103.6,14.4736]
["bitfinex","SOLUSD",1644921812837,36.98566979,103.67,103.6,44.3106311]
["bitfinex","SOLUSD",1644921813936,51.45936979,103.67,103.6,44.3106311]
["bitfinex","SOLUSD",1644921816142,51.45936979,103.67,103.6,14.4736]
["bitfinex","SOLUSD",1644921816341,51.45936979,103.67,103.58,134.6364]
["bitfinex","SOLUSD",1644921817142,51.45936979,103.67,103.59,47.44894973]
["bitfinex","SOLUSD",1644921818243,51.45936979,103.67,103.59,159.00454973]
["bitfinex","SOLUSD",1644921818648,51.45936979,103.67,103.59,161.45853632]
["bitfinex","SOLUSD",1644921819046,51.45936979,103.67,103.57,25.19148659]
["bitfinex","SOLUSD",1644921819447,53.91335638,103.67,103.57,22.7375]
["bitfinex","SOLUSD",1644921819646,55.26714213,103.67,103.57,22.7375]
["bitfinex","SOLUSD",1644921819848,69.28714213,103.67,103.57,22.7375]
["bitfinex","SOLUSD",1644921820147,166.36714213,103.67,103.56,41.14077541]
["bitfinex","SOLUSD",1644921820350,142.73842297,103.65,103.56,41.14077541]
["bitfinex","SOLUSD",1644921820547,42.45891916,103.62,103.56,41.14077541]
["bitfinex","SOLUSD",1644921821148,42.45891916,103.62,103.56,55.62037541]
["bitfinex","SOLUSD",1644921821751,56.93941916,103.62,103.55,24.996]
["bitfinex","SOLUSD",1644921822749,56.93941916,103.62,103.56,36.52108148]
["bitfinex","SOLUSD",1644921823752,56.93941916,103.62,103.55,24.996]
["bitfinex","SOLUSD",1644921824566,56.93941916,103.62,103.55,122.076]
["bitfinex","SOLUSD",1644921824768,56.93941916,103.62,103.56,41.06335072]
["bitfinex","SOLUSD",1644921825973,42.45891916,103.62,103.56,152.62295072]
["bitfinex","SOLUSD",1644921826171,42.45891916,103.62,103.56,55.54295072]
["bitfinex","SOLUSD",1644921826573,42.45891916,103.62,103.56,14.4796]
["bitfinex","SOLUSD",1644921826972,56.93931916,103.62,103.56,14.4796]
["bitfinex","SOLUSD",1644921828677,56.93931916,103.62,103.57,24.53825186]
["bitfinex","SOLUSD",1644921828874,42.45891916,103.62,103.57,24.53825186]
["bitfinex","SOLUSD",1644921829576,42.45891916,103.62,103.56,14.4796]
["bitfinex","SOLUSD",1644921829776,42.45891916,103.62,103.56,111.5596]
["bitfinex","SOLUSD",1644921829979,42.45891916,103.62,103.56,14.4796]
["bitfinex","SOLUSD",1644921830178,49.62148575,103.65,103.56,14.4796]
["bitfinex","SOLUSD",1644921830477,1.35378575,103.66,103.56,114.01358659]
["bitfinex","SOLUSD",1644921830681,72.98578575,103.67,103.59,14.4756]
["bitfinex","SOLUSD",1644921830880,1.35378575,103.67,103.6,97.08]
["bitfinex","SOLUSD",1644921831081,1.35378575,103.68,103.6,123.24098659]
["bitfinex","SOLUSD",1644921831284,1.35378575,103.69,103.62,97.08]
["bitfinex","SOLUSD",1644921831480,42.91004003,103.68,103.63,31.37156766]
["bitfinex","SOLUSD",1644921831879,42.91004003,103.68,103.62,60.7927]
["bitfinex","SOLUSD",1644921832279,42.91004003,103.68,103.62,46.3213]
["bitfinex","SOLUSD",1644921832484,44.26382578,103.68,103.62,46.3213]
["bitfinex","SOLUSD",1644921832881,58.73562578,103.68,103.62,46.3213]
["bitfinex","SOLUSD",1644921833080,58.73562578,103.68,103.62,89.11642322]
["bitfinex","SOLUSD",1644921834382,58.73562578,103.68,103.62,46.3213]
["bitfinex","SOLUSD",1644921835384,58.73562578,103.68,103.6,14.4748]
["bitfinex","SOLUSD",1644921835582,58.73562578,103.68,103.61,46.52306301]
["bitfinex","SOLUSD",1644921837087,1.35378575,103.67,103.61,46.52306301]
["bitfinex","SOLUSD",1644921837284,52.24536655,103.66,103.61,46.52306301]
["bitfinex","SOLUSD",1644921838185,52.24536655,103.66,103.6,14.4748]
["bitfinex","SOLUSD",1644921839291,14.475,103.66,103.61,30.28070227]
["bitfinex","SOLUSD",1644921839489,14.4731,103.67,103.61,44.75380227]
["bitfinex","SOLUSD",1644921840092,14.4731,103.67,103.59,47.9027]
["bitfinex","SOLUSD",1644921840391,15.82688575,103.67,103.59,47.9027]
["bitfinex","SOLUSD",1644921840594,15.82688575,103.67,103.6,14.4748]
["bitfinex","SOLUSD",1644921840990,41.87939656,103.66,103.6,14.4748]
["bitfinex","SOLUSD",1644921841392,14.476,103.65,103.6,14.4748]
["bitfinex","SOLUSD",1644921841690,35.29700594,103.64,103.6,14.4748]
["bitfinex","SOLUSD",1644921842293,35.29700594,103.64,103.59,105.66196782]
["bitfinex","SOLUSD",1644921842894,49.77400594,103.64,103.59,62.3789]
["bitfinex","SOLUSD",1644921843194,49.77400594,103.64,103.59,47.9027]
["bitfinex","SOLUSD",1644921844200,49.77400594,103.64,103.59,75.42964402]
["bitfinex","SOLUSD",1644921845302,49.77400594,103.64,103.59,47.9027]
["bitfinex","SOLUSD",1644921845801,49.77400594,103.64,103.58,14.4776]
["bitfinex","SOLUSD",1644921847204,49.77400594,103.64,103.58,51.56457732]
["bitfinex","SOLUSD",1644921847804,49.77400594,103.64,103.58,14.4776]
["bitfinex","SOLUSD",1644921848106,49.77400594,103.64,103.57,37.4643]
["bitfinex","SOLUSD",1644921848507,49.77400594,103.64,103.57,22.9852]
["bitfinex","SOLUSD",1644921849005,49.77400594,103.64,103.58,33.05918547]
["bitfinex","SOLUSD",1644921849406,49.77400594,103.64,103.57,22.9852]
["bitfinex","SOLUSD",1644921850307,49.77400594,103.64,103.57,66.52140577]
["bitfinex","SOLUSD",1644921851129,49.77400594,103.64,103.57,22.9852]
["bitfinex","SOLUSD",1644921851329,51.12779169,103.64,103.57,22.9852]
["bitfinex","SOLUSD",1644921854124,51.12779169,103.64,103.56,24.6916]
["bitfinex","SOLUSD",1644921854528,1.35378575,103.63,103.56,24.6916]
["bitfinex","SOLUSD",1644921854730,14.4825,103.61,103.56,24.6916]
["bitfinex","SOLUSD",1644921855127,44.51743602,103.6,103.56,24.6916]
["bitfinex","SOLUSD",1644921855728,44.51743602,103.6,103.54,28.8856]
["bitfinex","SOLUSD",1644921855927,59.00023602,103.6,103.53,24.9948]
["bitfinex","SOLUSD",1644921856529,59.00023602,103.6,103.53,39.4789]
["bitfinex","SOLUSD",1644921856727,59.00023602,103.6,103.53,79.37240731]
["bitfinex","SOLUSD",1644921857126,59.00023602,103.6,103.54,6.0]
["bitfinex","SOLUSD",1644921858933,59.00023602,103.6,103.53,64.88830731]
["bitfinex","SOLUSD",1644921860037,59.00023602,103.6,103.53,24.9948]
["bitfinex","SOLUSD",1644921860234,158.53422261,103.6,103.5,23.2854]
["bitfinex","SOLUSD",1644921860440,14.4903,103.57,103.5,46.8268]
["bitfinex","SOLUSD",1644921861236,36.13091073,103.56,103.5,90.45863998]
["bitfinex","SOLUSD",1644921862640,14.4903,103.55,103.5,90.45863998]
["bitfinex","SOLUSD",1644921862838,37.5305703,103.54,103.5,43.63183998]
["bitfinex","SOLUSD",1644921863039,37.5305703,103.54,103.48,14.4913]
["bitfinex","SOLUSD",1644921863239,22.9227,103.58,103.48,14.4913]
["bitfinex","SOLUSD",1644921863539,22.9227,103.58,103.49,23.3677]
["bitfinex","SOLUSD",1644921863740,48.3068,103.56,103.49,23.3677]
["bitfinex","SOLUSD",1644921863940,22.9227,103.58,103.49,37.8575]
["bitfinex","SOLUSD",1644921864338,39.60182247,103.57,103.5,38.84456877]
["bitfinex","SOLUSD",1644921864940,14.4898,103.56,103.5,38.84456877]
["bitfinex","SOLUSD",1644921865742,36.65036507,103.55,103.5,38.84456877]
["bitfinex","SOLUSD",1644921865942,14.4898,103.56,103.5,38.84456877]
["bitfinex","SOLUSD",1644921866143,14.4896,103.55,103.5,38.84456877]
["bitfinex","SOLUSD",1644921867044,62.13868343,103.55,103.5,38.84456877]
["bitfinex","SOLUSD",1644921867245,14.4896,103.55,103.5,38.84456877]
["bitfinex","SOLUSD",1644921868543,60.69720037,103.55,103.5,38.84456877]
["bitfinex","SOLUSD",1644921868942,14.4896,103.55,103.5,38.84456877]
["bitfinex","SOLUSD",1644921870747,51.55058595,103.56,103.5,150.41286877]
["bitfinex","SOLUSD",1644921870948,51.55058595,103.56,103.5,53.33286877]
["bitfinex","SOLUSD",1644921871348,51.55058595,103.56,103.5,38.84456877]
["bitfinex","SOLUSD",1644921873450,51.55058595,103.56,103.5,53.33326877]
["bitfinex","SOLUSD",1644921875053,14.4883,103.56,103.5,53.33326877]
["bitfinex","SOLUSD",1644921875461,14.4883,103.56,103.5,14.4887]
["bitfinex","SOLUSD",1644921875660,14.4883,103.56,103.49,23.3677]
["bitfinex","SOLUSD",1644921876558,54.59122935,103.56,103.5,34.91085867]
["bitfinex","SOLUSD",1644921876759,14.4883,103.56,103.5,34.91085867]
["bitfinex","SOLUSD",1644921877478,14.4883,103.56,103.5,131.99085867]
["bitfinex","SOLUSD",1644921877877,14.4883,103.56,103.5,34.91085867]
["bitfinex","SOLUSD",1644921878076,14.4909,103.54,103.5,34.91085867]
["bitfinex","SOLUSD",1644921879377,14.4893,103.55,103.5,34.91085867]
["bitfinex","SOLUSD",1644921879778,14.4893,103.55,103.49,23.3677]
["bitfinex","SOLUSD",1644921880779,62.24519666,103.55,103.49,66.73401728]
["bitfinex","SOLUSD",1644921881680,62.24519666,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921881884,62.24519666,103.55,103.47,14.91747512]
["bitfinex","SOLUSD",1644921882280,62.24519666,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921882682,62.24519666,103.55,103.47,47.05647965]
["bitfinex","SOLUSD",1644921886995,62.24519666,103.55,103.47,61.54957965]
["bitfinex","SOLUSD",1644921888899,62.24519666,103.55,103.47,47.05647965]
["bitfinex","SOLUSD",1644921890206,62.24519666,103.55,103.47,61.54967965]
["bitfinex","SOLUSD",1644921891207,62.24519666,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921891407,161.77918325,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921891606,163.132969,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921891807,66.052969,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921892006,80.072969,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921892407,181.982969,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921894111,196.772769,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921897038,84.902969,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921897239,62.24519666,103.55,103.47,97.50487512]
["bitfinex","SOLUSD",1644921897439,62.24519666,103.55,103.48,37.00984727]
["bitfinex","SOLUSD",1644921897641,62.24519666,103.55,103.48,51.50104727]
["bitfinex","SOLUSD",1644921897841,62.24519666,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921898439,64.69918325,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921898839,66.052969,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921899145,163.132969,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921899341,181.982969,103.55,103.47,0.42487512]
["bitfinex","SOLUSD",1644921901544,97.08,103.51,103.47,0.42487512]
["bitfinex","SOLUSD",1644921901745,115.931,103.51,103.47,0.42487512]
["bitfinex","SOLUSD",1644921901945,115.931,103.51,103.43,134.40945277]
["bitfinex","SOLUSD",1644921901946,113.55398659,103.51,103.43,134.40945277]
["bitfinex","SOLUSD",1644921902141,48.03005119,103.5,103.43,110.28515277]
["bitfinex","SOLUSD",1644921902345,62.05005119,103.5,103.43,110.28515277]
["bitfinex","SOLUSD",1644921902544,62.05005119,103.5,103.43,23.4013]
["bitfinex","SOLUSD",1644921902545,2.45398659,103.49,103.43,23.4013]
["bitfinex","SOLUSD",1644921902747,66.88205119,103.5,103.43,23.4013]
["bitfinex","SOLUSD",1644921903945,159.13005119,103.5,103.43,23.4013]
["bitfinex","SOLUSD",1644921904646,14.5027,103.48,103.43,23.4013]
["bitfinex","SOLUSD",1644921904847,43.9342676,103.47,103.43,23.4013]
["bitfinex","SOLUSD",1644921905345,141.0142676,103.47,103.39,74.38795776]
["bitfinex","SOLUSD",1644921905549,143.46825419,103.47,103.39,74.38795776]
["bitfinex","SOLUSD",1644921905848,46.38825419,103.47,103.39,74.38795776]
["bitfinex","SOLUSD",1644921906049,143.46825419,103.47,103.39,109.53444077]
["bitfinex","SOLUSD",1644921906246,46.38825419,103.47,103.39,109.53444077]
["bitfinex","SOLUSD",1644921906650,14.5038,103.46,103.39,109.53444077]
["bitfinex","SOLUSD",1644921906849,40.81128499,103.45,103.39,109.53444077]
["bitfinex","SOLUSD",1644921908046,14.5067,103.44,103.39,109.53444077]
["bitfinex","SOLUSD",1644921908246,14.02,103.48,103.39,206.61444077]
["bitfinex","SOLUSD",1644921908446,24.3362,103.49,103.39,206.61444077]
["bitfinex","SOLUSD",1644921908850,38.7255,103.5,103.4,23.4721]
["bitfinex","SOLUSD",1644921909048,81.36212538,103.5,103.41,35.57516659]
["bitfinex","SOLUSD",1644921909647,14.5013,103.47,103.43,34.3268673]
["bitfinex","SOLUSD",1644921909847,14.02,103.5,103.43,34.3268673]
["bitfinex","SOLUSD",1644921911752,14.4985,103.49,103.43,48.8257673]
["bitfinex","SOLUSD",1644921912350,14.4985,103.49,103.43,34.3268673]
["bitfinex","SOLUSD",1644921913655,1.35378575,103.53,103.43,131.6568673]
["bitfinex","SOLUSD",1644921913854,31.3461241,103.55,103.44,125.5821]
["bitfinex","SOLUSD",1644921914054,15.37378575,103.55,103.44,148.296]
["bitfinex","SOLUSD",1644921914257,15.37378575,103.55,103.44,150.99998659]
["bitfinex","SOLUSD",1644921914455,14.02,103.55,103.45,134.60430965]
["bitfinex","SOLUSD",1644921914654,14.02,103.55,103.47,34.3268673]
["bitfinex","SOLUSD",1644921914855,49.66318575,103.56,103.47,56.9445673]
["bitfinex","SOLUSD",1644921915054,48.3094,103.56,103.47,56.9445673]
["bitfinex","SOLUSD",1644921915656,50.76338659,103.56,103.48,14.4919]
["bitfinex","SOLUSD",1644921915854,41.3503616,103.55,103.49,34.55048847]
["bitfinex","SOLUSD",1644921916055,44.31221645,103.53,103.47,22.6177]
["bitfinex","SOLUSD",1644921916960,64.78778659,103.55,103.47,22.6177]
["bitfinex","SOLUSD",1644921917156,14.4948,103.52,103.47,22.6177]
["bitfinex","SOLUSD",1644921917556,62.3338,103.55,103.47,22.6177]
["bitfinex","SOLUSD",1644921917856,2.0,103.52,103.47,22.6177]
["bitfinex","SOLUSD",1644921918057,2.0,103.52,103.48,49.1571398]
["bitfinex","SOLUSD",1644921918263,2.0,103.52,103.47,22.6177]
["bitfinex","SOLUSD",1644921918760,41.26688162,103.54,103.47,22.6177]
["bitfinex","SOLUSD",1644921919363,41.26688162,103.54,103.48,35.13334737]
["bitfinex","SOLUSD",1644921919566,14.02,103.55,103.48,35.13334737]
["bitfinex","SOLUSD",1644921919567,14.4931,103.53,103.48,35.13334737]
["bitfinex","SOLUSD",1644921920357,14.02,103.55,103.48,132.21334737]
["bitfinex","SOLUSD",1644921920563,14.4882,103.57,103.48,146.70544737]
["bitfinex","SOLUSD",1644921920759,29.87188575,103.6,103.48,168.25843396]
["bitfinex","SOLUSD",1644921920959,29.87188575,103.6,103.5,97.08]
["bitfinex","SOLUSD",1644921921163,6.0,103.6,103.51,24.6344]
["bitfinex","SOLUSD",1644921921559,47.28743606,103.6,103.52,36.71782958]
["bitfinex","SOLUSD",1644921921759,60.41825031,103.6,103.52,51.20352958]
["bitfinex","SOLUSD",1644921921959,60.41825031,103.6,103.52,53.65751617]
["bitfinex","SOLUSD",1644921923065,20.4846,103.6,103.52,36.71782958]
["bitfinex","SOLUSD",1644921923263,6.0,103.6,103.52,36.71782958]
["bitfinex","SOLUSD",1644921923669,103.08,103.6,103.52,36.71782958]
["bitfinex","SOLUSD",1644921924067,41.39169645,103.59,103.52,36.71782958]
["bitfinex","SOLUSD",1644921924268,55.87889645,103.59,103.52,36.71782958]
["bitfinex","SOLUSD",1644921926169,55.87889645,103.59,103.5,14.4873]
["bitfinex","SOLUSD",1644921927069,55.87889645,103.59,103.51,44.64948706]
["bitfinex","SOLUSD",1644921927371,55.87889645,103.59,103.51,68.84238706]
["bitfinex","SOLUSD",1644921930170,2.45398659,103.58,103.51,68.84238706]
["bitfinex","SOLUSD",1644921930372,62.86271213,103.57,103.51,68.84238706]
["bitfinex","SOLUSD",1644921932979,62.86271213,103.57,103.51,24.1929]
["bitfinex","SOLUSD",1644921934781,65.31669872,103.57,103.51,24.1929]
["bitfinex","SOLUSD",1644921935381,62.86271213,103.57,103.51,24.1929]
["bitfinex","SOLUSD",1644921935581,62.86271213,103.57,103.49,23.872]
["bitfinex","SOLUSD",1644921935780,62.86271213,103.57,103.49,46.4006]
["bitfinex","SOLUSD",1644921936381,62.86271213,103.57,103.5,28.22786545]
["bitfinex","SOLUSD",1644921936580,62.86271213,103.57,103.5,28.47786545]
["bitfinex","SOLUSD",1644921936781,48.37281213,103.57,103.5,30.93185204]
["bitfinex","SOLUSD",1644921937401,48.37281213,103.57,103.5,28.47786545]
["bitfinex","SOLUSD",1644921937706,62.86261213,103.57,103.49,60.8907]
["bitfinex","SOLUSD",1644921937906,76.88261213,103.57,103.49,46.4006]
["bitfinex","SOLUSD",1644921938304,2.45398659,103.56,103.49,46.4006]
["bitfinex","SOLUSD",1644921938705,37.32020963,103.55,103.49,83.50989801]
["bitfinex","SOLUSD",1644921940204,37.32020963,103.55,103.49,97.99989801]
["bitfinex","SOLUSD",1644921940409,37.32020963,103.55,103.49,98.24989801]
["bitfinex","SOLUSD",1644921940804,37.32020963,103.55,103.49,97.99989801]
["bitfinex","SOLUSD",1644921948014,1.35378575,103.58,103.5,2.45398659]
["bitfinex","SOLUSD",1644921948314,7.35378575,103.6,103.52,14.4851]
["bitfinex","SOLUSD",1644921948512,1.35378575,103.59,103.5,2.70398659]
["bitfinex","SOLUSD",1644921948711,1.35378575,103.59,103.5,2.45398659]
["bitfinex","SOLUSD",1644921948914,40.38385263,103.58,103.49,83.50989801]
["bitfinex","SOLUSD",1644921949214,41.73763838,103.58,103.49,83.50989801]
["bitfinex","SOLUSD",1644921949412,167.32643838,103.58,103.49,46.4006]
["bitfinex","SOLUSD",1644921949713,1.35378575,103.56,103.49,46.4006]
["bitfinex","SOLUSD",1644921950415,44.81792569,103.55,103.49,46.4006]
["bitfinex","SOLUSD",1644921950815,1.35378575,103.56,103.49,46.4006]
["bitfinex","SOLUSD",1644921950816,45.74619337,103.53,103.49,46.4006]
["bitfinex","SOLUSD",1644921955628,14.4926,103.55,103.49,77.23874577]
["bitfinex","SOLUSD",1644921956051,14.4926,103.55,103.49,46.4006]
["bitfinex","SOLUSD",1644921957153,14.4926,103.55,103.49,191.86003559]
["bitfinex","SOLUSD",1644921957455,1.35378575,103.57,103.49,191.86003559]
["bitfinex","SOLUSD",1644921957651,1.35378575,103.58,103.49,192.11003559]
["bitfinex","SOLUSD",1644921958049,1.35378575,103.58,103.49,109.52083559]
["bitfinex","SOLUSD",1644921958252,37.0165871,103.57,103.49,109.27083559]
["bitfinex","SOLUSD",1644921958455,52.86097285,103.57,103.49,109.27083559]
["bitfinex","SOLUSD",1644921958852,1.35378575,103.57,103.49,109.27083559]
["bitfinex","SOLUSD",1644921959052,1.35378575,103.58,103.49,109.52083559]
["bitfinex","SOLUSD",1644921959554,15.84208575,103.58,103.49,109.52083559]
["bitfinex","SOLUSD",1644921959758,51.9648535,103.58,103.49,109.52083559]
["bitfinex","SOLUSD",1644921959954,15.84208575,103.58,103.49,109.52083559]
["bitfinex","SOLUSD",1644921960757,15.84208575,103.58,103.49,109.27083559]
["bitfinex","SOLUSD",1644921960958,39.9997735,103.57,103.49,109.27083559]
["bitfinex","SOLUSD",1644921961154,54.4894735,103.57,103.49,109.27083559]
["bitfinex","SOLUSD",1644921962456,15.84348575,103.57,103.49,109.27083559]
["bitfinex","SOLUSD",1644921963056,14.4897,103.57,103.49,109.27083559]
["bitfinex","SOLUSD",1644921963463,1.35378575,103.58,103.49,109.27083559]
["bitfinex","SOLUSD",1644921963863,41.61875573,103.58,103.49,109.27083559]
["bitfinex","SOLUSD",1644921966463,1.35378575,103.58,103.49,206.35083559]
["bitfinex","SOLUSD",1644921966665,1.35378575,103.58,103.49,209.05482218]
["bitfinex","SOLUSD",1644921966964,1.35378575,103.59,103.49,209.05482218]
["bitfinex","SOLUSD",1644921967165,1.35378575,103.59,103.49,246.6582278]
["bitfinex","SOLUSD",1644921967365,1.35378575,103.6,103.49,251.6582278]
["bitfinex","SOLUSD",1644921967664,1.35378575,103.62,103.53,14.48]
["bitfinex","SOLUSD",1644921967963,1.35378575,103.62,103.55,44.50561272]
["bitfinex","SOLUSD",1644921968167,1.35378575,103.62,103.55,67.23371272]
["bitfinex","SOLUSD",1644921968365,44.80498616,103.62,103.55,69.68769931]
["bitfinex","SOLUSD",1644921968766,1.35378575,103.62,103.55,69.68769931]
["bitfinex","SOLUSD",1644921969465,1.35378575,103.63,103.55,69.68769931]
["bitfinex","SOLUSD",1644921969668,36.76263415,103.63,103.56,14.48]
["bitfinex","SOLUSD",1644921969871,36.76263415,103.63,103.57,27.34556423]
["bitfinex","SOLUSD",1644921971069,36.76263415,103.63,103.55,22.7281]
["bitfinex","SOLUSD",1644921971070,132.4888484,103.63,103.55,22.7281]
["bitfinex","SOLUSD",1644921971271,1.35378575,103.62,103.53,24.1864]
["bitfinex","SOLUSD",1644921972068,47.12862125,103.61,103.54,48.18173781]
["bitfinex","SOLUSD",1644921975374,144.20862125,103.61,103.54,48.18173781]
["bitfinex","SOLUSD",1644921976574,144.20862125,103.61,103.53,38.6709]
["bitfinex","SOLUSD",1644921977477,144.20862125,103.61,103.54,42.95893023]
["bitfinex","SOLUSD",1644921977675,47.12862125,103.61,103.54,42.95893023]
["bitfinex","SOLUSD",1644921977881,61.55432125,103.61,103.54,42.95893023]
["bitfinex","SOLUSD",1644921978682,47.12862125,103.61,103.54,42.95893023]
["bitfinex","SOLUSD",1644921979379,48.482407,103.61,103.54,42.95893023]
["bitfinex","SOLUSD",1644921979880,37.85771545,103.59,103.53,24.1864]
["bitfinex","SOLUSD",1644921981282,52.34471545,103.59,103.53,24.1864]
["bitfinex","SOLUSD",1644921982487,149.42471545,103.59,103.52,23.7795]
["bitfinex","SOLUSD",1644921982687,14.487,103.59,103.52,23.7795]
["bitfinex","SOLUSD",1644921982885,1.35378575,103.59,103.52,23.7795]
["bitfinex","SOLUSD",1644921983085,15.83918575,103.6,103.52,23.7795]
["bitfinex","SOLUSD",1644921983285,14.4854,103.6,103.52,23.7795]
["bitfinex","SOLUSD",1644921983689,54.17666081,103.6,103.53,38.00182685]
["bitfinex","SOLUSD",1644921983891,54.17666081,103.6,103.53,52.48672685]
["bitfinex","SOLUSD",1644921986397,55.53044656,103.6,103.53,52.48672685]
["bitfinex","SOLUSD",1644921987094,15.83918575,103.6,103.53,52.48672685]
["bitfinex","SOLUSD",1644921987996,40.85809448,103.59,103.53,52.48672685]
["bitfinex","SOLUSD",1644921989717,55.34479448,103.59,103.52,38.2666]
["bitfinex","SOLUSD",1644921989918,56.69858023,103.59,103.52,38.2666]
["bitfinex","SOLUSD",1644921990117,56.69858023,103.59,103.52,23.7795]
["bitfinex","SOLUSD",1644921990619,153.77858023,103.59,103.52,23.7795]
["bitfinex","SOLUSD",1644921990817,1.35378575,103.58,103.52,23.7795]
["bitfinex","SOLUSD",1644921991018,52.44460303,103.57,103.52,23.7795]
["bitfinex","SOLUSD",1644921991321,37.95470303,103.57,103.52,23.7795]
["bitfinex","SOLUSD",1644921991515,1.35378575,103.59,103.53,25.5152517]
["bitfinex","SOLUSD",1644921992518,46.81517919,103.58,103.53,25.5152517]
["bitfinex","SOLUSD",1644921994118,46.81517919,103.58,103.52,38.2661]
["bitfinex","SOLUSD",1644921995219,158.38297919,103.58,103.49,47.32422167]
["bitfinex","SOLUSD",1644921995418,97.08,103.56,103.47,1.34519598]
["bitfinex","SOLUSD",1644921995616,14.02,103.56,103.47,2.45398659]
["bitfinex","SOLUSD",1644921996317,14.02,103.56,103.48,44.2684071]
["bitfinex","SOLUSD",1644921996517,62.18896494,103.58,103.5,42.07236985]
["bitfinex","SOLUSD",1644921997318,15.37378575,103.58,103.5,42.07236985]
["bitfinex","SOLUSD",1644921997518,29.86188575,103.58,103.5,42.07236985]
["bitfinex","SOLUSD",1644921997718,15.84188575,103.58,103.5,42.07236985]
["bitfinex","SOLUSD",1644921997917,15.84188575,103.58,103.51,22.8174]
["bitfinex","SOLUSD",1644921998119,15.84188575,103.58,103.51,37.3055]
["bitfinex","SOLUSD",1644921998324,14.4881,103.58,103.52,44.2684071]
["bitfinex","SOLUSD",1644921998619,14.4863,103.59,103.52,44.2684071]
["bitfinex","SOLUSD",1644921998818,14.4863,103.59,103.52,141.3484071]
["bitfinex","SOLUSD",1644921999019,1.35378575,103.6,103.53,14.4858]
["bitfinex","SOLUSD",1644921999223,1.35378575,103.61,103.54,23.8518]
["bitfinex","SOLUSD",1644921999421,23.1698,103.63,103.54,26.30578659]
["bitfinex","SOLUSD",1644921999422,1.35378575,103.62,103.54,26.30578659]
["bitfinex","SOLUSD",1644921999624,73.77489643,103.63,103.55,27.58276985]
["bitfinex","SOLUSD",1644921999824,73.77489643,103.63,103.55,30.03675644]
["bitfinex","SOLUSD",1644922000325,1.35378575,103.62,103.56,14.4815]
["bitfinex","SOLUSD",1644922000526,34.52490523,103.61,103.55,27.58276985]
["bitfinex","SOLUSD",1644922000726,34.52490523,103.61,103.54,48.597]
["bitfinex","SOLUSD",1644922000924,134.05889182,103.61,103.51,4.827]
["bitfinex","SOLUSD",1644922001124,149.43267757,103.61,103.51,29.0521]
["bitfinex","SOLUSD",1644922001324,52.35267757,103.61,103.51,29.0521]
["bitfinex","SOLUSD",1644922001525,49.89869098,103.61,103.51,24.2251]
["bitfinex","SOLUSD",1644922001724,49.89869098,103.61,103.53,36.1963794]
["bitfinex","SOLUSD",1644922001725,15.83958575,103.6,103.53,36.1963794]
["bitfinex","SOLUSD",1644922001925,14.4858,103.6,103.53,59.3902794]
["bitfinex","SOLUSD",1644922002926,36.22367402,103.59,103.53,59.3902794]
["bitfinex","SOLUSD",1644922003125,15.83958575,103.6,103.53,73.8752794]
["bitfinex","SOLUSD",1644922003526,29.85758575,103.61,103.53,73.8752794]
["bitfinex","SOLUSD",1644922004227,75.8132291,103.61,103.53,74.1252794]
["bitfinex","SOLUSD",1644922004427,75.8132291,103.61,103.53,73.8752794]
["bitfinex","SOLUSD",1644922004628,75.8132291,103.61,103.53,74.1252794]
["bitfinex","SOLUSD",1644922005228,75.8132291,103.61,103.53,73.8752794]
["bitfinex","SOLUSD",1644922005829,172.8932291,103.61,103.53,73.8752794]
["bitfinex","SOLUSD",1644922006030,172.8932291,103.61,103.53,23.1939]
["bitfinex","SOLUSD",1644922006232,1.35378575,103.6,103.53,23.1939]
["bitfinex","SOLUSD",1644922006434,14.4881,103.58,103.53,23.1939]
["bitfinex","SOLUSD",1644922006931,38.99764915,103.57,103.53,23.1939]
["bitfinex","SOLUSD",1644922007632,38.99764915,103.57,103.51,49.90836445]
["bitfinex","SOLUSD",1644922008231,53.48654915,103.57,103.5,38.4846]
["bitfinex","SOLUSD",1644922008431,53.48654915,103.57,103.51,6.0]
["bitfinex","SOLUSD",1644922011135,53.48654915,103.57,103.5,23.9947]
["bitfinex","SOLUSD",1644922011337,54.8403349,103.57,103.5,23.9947]
["bitfinex","SOLUSD",1644922011732,54.8403349,103.57,103.49,24.029]
["bitfinex","SOLUSD",1644922011933,68.8603349,103.57,103.49,24.029]
["bitfinex","SOLUSD",1644922012638,68.8603349,103.57,103.5,35.32906254]
["bitfinex","SOLUSD",1644922012837,68.8603349,103.57,103.49,24.029]
["bitfinex","SOLUSD",1644922013034,165.9403349,103.57,103.49,24.029]
["bitfinex","SOLUSD",1644922013234,68.8603349,103.57,103.49,24.029]
["bitfinex","SOLUSD",1644922013939,67.50654915,103.57,103.5,30.66350473]
["bitfinex","SOLUSD",1644922014141,67.50654915,103.57,103.5,53.34900473]
["bitfinex","SOLUSD",1644922015142,67.50654915,103.57,103.5,22.6855]
["bitfinex","SOLUSD",1644922015540,67.50654915,103.57,103.5,37.1756]
["bitfinex","SOLUSD",1644922016340,67.50654915,103.57,103.5,22.6855]
["bitfinex","SOLUSD",1644922017247,164.58654915,103.57,103.48,14.4925]
["bitfinex","SOLUSD",1644922017448,14.4954,103.54,103.47,24.6804]
["bitfinex","SOLUSD",1644922018145,35.94439574,103.53,103.47,24.6804]
["bitfinex","SOLUSD",1644922019246,14.4966,103.52,103.48,41.37440985]
["bitfinex","SOLUSD",1644922019447,14.02,103.55,103.48,41.37440985]
["bitfinex","SOLUSD",1644922020355,57.17227891,103.55,103.48,41.37440985]
["bitfinex","SOLUSD",1644922021649,71.66287891,103.55,103.48,41.37440985]
["bitfinex","SOLUSD",1644922022648,71.66287891,103.55,103.48,55.86690985]
["bitfinex","SOLUSD",1644922022851,28.5106,103.55,103.48,111.5725]
["bitfinex","SOLUSD",1644922023050,1.35378575,103.58,103.48,114.02648659]
["bitfinex","SOLUSD",1644922023251,1.35378575,103.58,103.49,127.0185]
["bitfinex","SOLUSD",1644922023475,1.35378575,103.6,103.49,127.0185]
["bitfinex","SOLUSD",1644922023676,1.35378575,103.6,103.5,2.45398659]
["bitfinex","SOLUSD",1644922023878,45.08543524,103.59,103.5,50.97096707]
["bitfinex","SOLUSD",1644922024175,59.07113524,103.59,103.52,23.83419647]
["bitfinex","SOLUSD",1644922024376,59.07113524,103.59,103.52,46.62809647]
["bitfinex","SOLUSD",1644922025178,59.07113524,103.59,103.52,22.7939]
["bitfinex","SOLUSD",1644922025379,59.07113524,103.59,103.52,37.2797]
["bitfinex","SOLUSD",1644922025576,59.07113524,103.59,103.52,22.7939]
["bitfinex","SOLUSD",1644922026177,59.07113524,103.59,103.52,65.81257279]
["bitfinex","SOLUSD",1644922026780,59.07113524,103.59,103.52,80.29947279]
["bitfinex","SOLUSD",1644922029080,59.07113524,103.59,103.52,37.2808]
["bitfinex","SOLUSD",1644922030082,60.42492099,103.59,103.52,83.44214272]
["bitfinex","SOLUSD",1644922030686,60.42492099,103.59,103.52,22.7939]
["bitfinex","SOLUSD",1644922032589,60.42492099,103.59,103.52,37.281]
["bitfinex","SOLUSD",1644922034890,60.42492099,103.59,103.52,22.7939]
["bitfinex","SOLUSD",1644922037096,157.50492099,103.59,103.52,22.7939]
["bitfinex","SOLUSD",1644922037295,114.90777234,103.58,103.52,22.7939]
["bitfinex","SOLUSD",1644922037495,14.4904,103.57,103.52,22.7939]
["bitfinex","SOLUSD",1644922037699,15.84418575,103.57,103.52,22.7939]
["bitfinex","SOLUSD",1644922038094,43.75803874,103.56,103.5,24.0496]
["bitfinex","SOLUSD",1644922038697,37.76479324,103.54,103.5,24.0496]
["bitfinex","SOLUSD",1644922040297,52.25699324,103.54,103.5,24.0496]
["bitfinex","SOLUSD",1644922040698,52.25699324,103.54,103.49,6.0]
["bitfinex","SOLUSD",1644922041305,52.25699324,103.54,103.48,22.8045]
["bitfinex","SOLUSD",1644922043510,14.4922,103.54,103.48,58.80547062]
["bitfinex","SOLUSD",1644922043704,1.35378575,103.55,103.48,61.25945721]
["bitfinex","SOLUSD",1644922043705,15.84508575,103.55,103.48,61.25945721]
["bitfinex","SOLUSD",1644922043903,23.96768575,103.57,103.48,61.25945721]
["bitfinex","SOLUSD",1644922044504,35.54905508,103.56,103.48,61.25945721]
["bitfinex","SOLUSD",1644922044704,35.54905508,103.56,103.49,6.0]
["bitfinex","SOLUSD",1644922044905,35.54905508,103.56,103.5,36.35020633]
["bitfinex","SOLUSD",1644922045105,1.35378575,103.58,103.51,97.08]
["bitfinex","SOLUSD",1644922045304,1.35378575,103.58,103.51,123.00938659]
["bitfinex","SOLUSD",1644922045505,1.35378575,103.59,103.51,123.00938659]
["bitfinex","SOLUSD",1644922046109,1.35378575,103.59,103.52,133.08097062]
["bitfinex","SOLUSD",1644922046305,15.83838575,103.6,103.52,133.08097062]
["bitfinex","SOLUSD",1644922047216,44.10031206,103.59,103.52,36.00097062]
["bitfinex","SOLUSD",1644922047420,44.10031206,103.59,103.53,14.4846]
["bitfinex","SOLUSD",1644922048312,44.10031206,103.59,103.54,36.35020633]
["bitfinex","SOLUSD",1644922048715,44.10031206,103.59,103.53,24.6473]
["bitfinex","SOLUSD",1644922049632,44.10031206,103.59,103.54,14.4842]
["bitfinex","SOLUSD",1644922052541,58.58581206,103.59,103.53,39.1328]
["bitfinex","SOLUSD",1644922055549,58.58581206,103.59,103.53,80.1933191]
["bitfinex","SOLUSD",1644922055948,58.58581206,103.59,103.53,24.6473]
["bitfinex","SOLUSD",1644922056749,59.93959781,103.59,103.53,24.6473]
["bitfinex","SOLUSD",1644922057153,58.58581206,103.59,103.53,24.6473]
["bitfinex","SOLUSD",1644922057351,171.03959781,103.59,103.49,2.45398659]
["bitfinex","SOLUSD",1644922057552,14.4913,103.56,103.49,24.1413]
["bitfinex","SOLUSD",1644922058154,47.75337228,103.55,103.49,24.1413]
["bitfinex","SOLUSD",1644922058560,50.10337228,103.55,103.49,38.6323]
["bitfinex","SOLUSD",1644922059754,62.24487228,103.55,103.49,38.6323]
["bitfinex","SOLUSD",1644922063359,62.24487228,103.55,103.49,24.1413]
["bitfinex","SOLUSD",1644922065671,64.59487228,103.55,103.49,24.1413]
["bitfinex","SOLUSD",1644922067675,64.59487228,103.55,103.5,45.64204423]
["bitfinex","SOLUSD",1644922067880,50.10337228,103.55,103.5,45.64204423]
["bitfinex","SOLUSD",1644922068077,50.10337228,103.55,103.49,24.1413]
["bitfinex","SOLUSD",1644922068692,47.75337228,103.55,103.5,14.4892]
["bitfinex","SOLUSD",1644922068991,62.24397228,103.55,103.5,14.4892]
["bitfinex","SOLUSD",1644922070895,62.24397228,103.55,103.51,27.0792634]
["bitfinex","SOLUSD",1644922071197,62.24397228,103.55,103.5,14.4892]
["bitfinex","SOLUSD",1644922072197,62.24397228,103.55,103.5,53.40441084]
["bitfinex","SOLUSD",1644922074896,62.24397228,103.55,103.5,14.4892]
["bitfinex","SOLUSD",1644922075297,14.4906,103.55,103.5,14.4892]
["bitfinex","SOLUSD",1644922076299,49.3583749,103.55,103.5,14.4892]
["bitfinex","SOLUSD",1644922077698,34.8677749,103.55,103.5,14.4892]
["bitfinex","SOLUSD",1644922080605,49.3580749,103.55,103.5,14.4892]
["bitfinex","SOLUSD",1644922083609,49.3580749,103.55,103.49,38.6326]
["bitfinex","SOLUSD",1644922084208,49.3580749,103.55,103.49,135.7126]
["bitfinex","SOLUSD",1644922084409,49.3580749,103.55,103.49,38.6326]
["bitfinex","SOLUSD",1644922085317,49.3580749,103.55,103.51,50.0]
["bitfinex","SOLUSD",1644922092628,14.4903,103.55,103.51,50.0]
["bitfinex","SOLUSD",1644922094337,14.4891,103.56,103.51,50.0]
["bitfinex","SOLUSD",1644922094848,51.2448733,103.56,103.51,50.0]
["bitfinex","SOLUSD",1644922097147,53.5948733,103.56,103.51,50.0]
["bitfinex","SOLUSD",1644922097549,16.8391,103.56,103.52,97.08]
["bitfinex","SOLUSD",1644922097748,2.35,103.56,103.52,97.08]
["bitfinex","SOLUSD",1644922098150,1.35378575,103.59,103.52,97.08]
["bitfinex","SOLUSD",1644922098448,1.35378575,103.59,103.53,24.7861]
["bitfinex","SOLUSD",1644922098654,38.37175452,103.58,103.53,62.74459075]
["bitfinex","SOLUSD",1644922099452,38.37175452,103.58,103.54,14.4847]
["bitfinex","SOLUSD",1644922100255,38.37175452,103.58,103.53,24.7861]
["bitfinex","SOLUSD",1644922100454,38.37175452,103.58,103.53,39.2718]
["bitfinex","SOLUSD",1644922100955,14.4851,103.59,103.54,33.51512662]
["bitfinex","SOLUSD",1644922101254,1.35378575,103.6,103.54,130.59512662]
["bitfinex","SOLUSD",1644922101457,1.35378575,103.61,103.54,130.59512662]
["bitfinex","SOLUSD",1644922101858,1.35378575,103.62,103.54,130.59512662]
["bitfinex","SOLUSD",1644922102055,34.93434199,103.61,103.55,22.7476]
["bitfinex","SOLUSD",1644922102256,49.41654199,103.61,103.56,14.4816]
["bitfinex","SOLUSD",1644922102457,49.41654199,103.61,103.55,22.7476]
["bitfinex","SOLUSD",1644922102658,50.77032774,103.61,103.55,22.7476]
["bitfinex","SOLUSD",1644922102859,49.41654199,103.61,103.55,22.7476]
["bitfinex","SOLUSD",1644922103260,50.77032774,103.61,103.55,22.7476]
["bitfinex","SOLUSD",1644922105161,49.41654199,103.61,103.55,22.7476]
["bitfinex","SOLUSD",1644922105863,50.77032774,103.61,103.55,22.7476]
["bitfinex","SOLUSD",1644922106663,147.85032774,103.61,103.55,22.7476]
["bitfinex","SOLUSD",1644922106865,150.30431433,103.61,103.53,23.5962]
["bitfinex","SOLUSD",1644922107460,164.32431433,103.61,103.53,23.5962]
["bitfinex","SOLUSD",1644922107665,1.35378575,103.6,103.53,23.5962]
["bitfinex","SOLUSD",1644922107863,14.4875,103.58,103.53,23.5962]
["bitfinex","SOLUSD",1644922108062,41.86796923,103.57,103.53,23.5962]
["bitfinex","SOLUSD",1644922109664,56.35576923,103.57,103.53,23.5962]
["bitfinex","SOLUSD",1644922110666,41.86796923,103.57,103.53,38.082]
["bitfinex","SOLUSD",1644922110868,20.20178575,103.61,103.53,38.082]
["bitfinex","SOLUSD",1644922111066,1.35378575,103.61,103.53,40.53598659]
["bitfinex","SOLUSD",1644922111268,77.79428575,103.62,103.53,40.53598659]
["bitfinex","SOLUSD",1644922111674,77.79428575,103.62,103.54,24.6825]
["bitfinex","SOLUSD",1644922111867,14.484,103.6,103.54,24.6825]
["bitfinex","SOLUSD",1644922112069,47.15158113,103.59,103.54,24.6825]
["bitfinex","SOLUSD",1644922112466,47.15158113,103.59,103.54,39.1669]
["bitfinex","SOLUSD",1644922115472,61.63688113,103.59,103.54,24.6825]
["bitfinex","SOLUSD",1644922121502,158.71688113,103.59,103.51,50.0]
["bitfinex","SOLUSD",1644922121703,176.54465347,103.59,103.51,50.0]
["bitfinex","SOLUSD",1644922121904,1.35378575,103.58,103.51,50.0]
["bitfinex","SOLUSD",1644922122104,14.4916,103.56,103.51,50.0]
["bitfinex","SOLUSD",1644922122305,41.03132014,103.55,103.51,50.0]
["bitfinex","SOLUSD",1644922123714,14.492,103.54,103.51,50.0]
["bitfinex","SOLUSD",1644922124310,39.50386133,103.53,103.52,3.03216313]
["bitfinex","SOLUSD",1644922124508,39.50386133,103.53,103.51,50.0]
["bitfinex","SOLUSD",1644922124910,48.3059,103.56,103.51,50.0]
["bitfinex","SOLUSD",1644922125209,14.4911,103.54,103.51,50.0]
["bitfinex","SOLUSD",1644922126011,51.69796274,103.54,103.51,50.0]
["bitfinex","SOLUSD",1644922126610,14.4899,103.55,103.51,50.0]
["bitfinex","SOLUSD",1644922126811,14.4899,103.55,103.52,3.03216313]
["bitfinex","SOLUSD",1644922127010,14.4899,103.55,103.53,3.03219997]
["bitfinex","SOLUSD",1644922127612,60.56546374,103.55,103.53,3.03219997]
["bitfinex","SOLUSD",1644922128510,14.4884,103.56,103.53,3.03219997]
["bitfinex","SOLUSD",1644922128712,29.5549,103.6,103.53,3.03219997]
["bitfinex","SOLUSD",1644922128713,88.38938575,103.6,103.54,3.03216313]
["bitfinex","SOLUSD",1644922128915,48.2897,103.6,103.54,3.03216313]
["bitfinex","SOLUSD",1644922129412,49.64348575,103.6,103.54,3.03216313]
["bitfinex","SOLUSD",1644922129612,44.01183898,103.59,103.54,3.03216313]
["bitfinex","SOLUSD",1644922130814,14.4857,103.58,103.54,3.03216313]
["bitfinex","SOLUSD",1644922132016,42.75841606,103.57,103.54,3.03216313]
["bitfinex","SOLUSD",1644922132218,14.4885,103.56,103.52,47.016]
["bitfinex","SOLUSD",1644922132419,42.27629361,103.55,103.52,47.016]
["bitfinex","SOLUSD",1644922132617,42.27629361,103.55,103.53,6.0643631]
["bitfinex","SOLUSD",1644922133218,48.295,103.58,103.53,6.0643631]
["bitfinex","SOLUSD",1644922133618,63.66148575,103.6,103.53,6.0643631]
["bitfinex","SOLUSD",1644922134222,46.2572441,103.59,103.53,6.0643631]
["bitfinex","SOLUSD",1644922134420,14.486,103.58,103.53,6.0643631]
["bitfinex","SOLUSD",1644922134623,42.25857088,103.57,103.53,6.0643631]
["bitfinex","SOLUSD",1644922135425,14.4887,103.56,103.53,6.0643631]
["bitfinex","SOLUSD",1644922135625,35.97844329,103.55,103.53,6.0643631]
["bitfinex","SOLUSD",1644922135824,35.97844329,103.55,103.52,23.7322]
["bitfinex","SOLUSD",1644922137930,35.97844329,103.55,103.53,6.0643631]
["bitfinex","SOLUSD",1644922138932,14.4887,103.56,103.53,6.0643631]
["bitfinex","SOLUSD",1644922139533,14.4867,103.57,103.53,6.0643631]
["bitfinex","SOLUSD",1644922140056,50.87229067,103.57,103.53,6.0643631]
["bitfinex","SOLUSD",1644922143163,14.4852,103.58,103.53,20.5506631]
["bitfinex","SOLUSD",1644922143358,1.35378575,103.6,103.53,117.6306631]
["bitfinex","SOLUSD",1644922143558,1.35378575,103.62,103.54,121.5812]
["bitfinex","SOLUSD",1644922143757,1.35378575,103.62,103.55,6.0]
["bitfinex","SOLUSD",1644922143964,1.35378575,103.62,103.56,22.5543]
["bitfinex","SOLUSD",1644922144157,46.56267697,103.62,103.56,63.72960581]
["bitfinex","SOLUSD",1644922144360,45.20889122,103.62,103.56,63.72960581]
["bitfinex","SOLUSD",1644922145262,1.35378575,103.63,103.56,63.72960581]
["bitfinex","SOLUSD",1644922145660,14.48,103.62,103.56,78.21030581]
["bitfinex","SOLUSD",1644922146760,14.48,103.62,103.56,175.29030581]
["bitfinex","SOLUSD",1644922146960,1.35378575,103.64,103.56,175.29030581]
["bitfinex","SOLUSD",1644922147168,1.35378575,103.65,103.56,175.54030581]
["bitfinex","SOLUSD",1644922147361,1.35378575,103.66,103.56,182.8192924]
["bitfinex","SOLUSD",1644922147563,1.35378575,103.67,103.6,97.08]
["bitfinex","SOLUSD",1644922147762,46.9446936,103.67,103.61,31.17587114]
["bitfinex","SOLUSD",1644922148160,45.59090785,103.67,103.61,31.17587114]
["bitfinex","SOLUSD",1644922148561,60.06430785,103.67,103.61,31.17587114]
["bitfinex","SOLUSD",1644922148961,61.4180936,103.67,103.61,31.17587114]
["bitfinex","SOLUSD",1644922149663,61.4180936,103.67,103.61,45.64997114]
["bitfinex","SOLUSD",1644922150065,60.06430785,103.67,103.61,45.64997114]
["bitfinex","SOLUSD",1644922150263,60.06430785,103.67,103.61,14.4741]
["bitfinex","SOLUSD",1644922150466,60.06430785,103.67,103.58,24.1347]
["bitfinex","SOLUSD",1644922151265,60.06430785,103.67,103.58,65.88599303]
["bitfinex","SOLUSD",1644922151665,62.51829444,103.67,103.58,80.36409303]
["bitfinex","SOLUSD",1644922151864,160.95208019,103.67,103.58,38.6128]
["bitfinex","SOLUSD",1644922152266,63.87208019,103.67,103.58,24.1347]
["bitfinex","SOLUSD",1644922152668,159.59829444,103.67,103.58,24.1347]
["bitfinex","SOLUSD",1644922152864,14.4798,103.64,103.58,24.1347]
["bitfinex","SOLUSD",1644922153065,45.318639,103.63,103.58,24.1347]
["bitfinex","SOLUSD",1644922153466,45.318639,103.63,103.55,66.89708058]
["bitfinex","SOLUSD",1644922153665,45.318639,103.63,103.55,30.6833]
["bitfinex","SOLUSD",1644922154664,14.4805,103.62,103.55,68.05743091]
["bitfinex","SOLUSD",1644922154865,41.65508429,103.61,103.55,68.05743091]
["bitfinex","SOLUSD",1644922155166,41.65508429,103.61,103.55,30.6833]
["bitfinex","SOLUSD",1644922155965,37.39604868,103.59,103.54,24.2702]
["bitfinex","SOLUSD",1644922156566,37.39604868,103.59,103.54,60.87564333]
["bitfinex","SOLUSD",1644922156967,37.39604868,103.59,103.54,24.2702]
["bitfinex","SOLUSD",1644922157767,51.88104868,103.59,103.54,24.2702]
["bitfinex","SOLUSD",1644922158369,53.38104868,103.59,103.54,24.2702]
["bitfinex","SOLUSD",1644922162273,15.985,103.59,103.55,23.75269928]
["bitfinex","SOLUSD",1644922163075,15.985,103.59,103.54,24.2702]
["bitfinex","SOLUSD",1644922163574,14.485,103.59,103.54,24.2702]
["bitfinex","SOLUSD",1644922163773,14.485,103.59,103.52,23.3899]
["bitfinex","SOLUSD",1644922164174,55.14846271,103.59,103.53,35.38072429]
["bitfinex","SOLUSD",1644922167478,56.14846271,103.59,103.53,35.38072429]
["bitfinex","SOLUSD",1644922168379,56.14846271,103.59,103.52,23.3899]
["bitfinex","SOLUSD",1644922169287,153.22846271,103.59,103.51,50.0]
["bitfinex","SOLUSD",1644922169483,118.38198659,103.58,103.51,50.0]
["bitfinex","SOLUSD",1644922169682,14.4923,103.56,103.51,50.0]
["bitfinex","SOLUSD",1644922169881,41.05914738,103.55,103.51,50.0]
["bitfinex","SOLUSD",1644922170686,14.4919,103.54,103.51,50.0]
["bitfinex","SOLUSD",1644922170885,47.64667768,103.53,103.51,50.0]
["bitfinex","SOLUSD",1644922171483,47.64667768,103.53,103.52,6.0643631]
["bitfinex","SOLUSD",1644922171686,47.64667768,103.53,103.51,50.0]
["bitfinex","SOLUSD",1644922172685,62.13927768,103.53,103.51,50.0]
["bitfinex","SOLUSD",1644922180400,62.13927768,103.53,103.48,24.1336]
["bitfinex","SOLUSD",1644922180599,62.13927768,103.53,103.47,24.9757]
["bitfinex","SOLUSD",1644922183627,97.08,103.52,103.47,24.9757]
["bitfinex","SOLUSD",1644922183830,14.4983,103.51,103.47,24.9757]
["bitfinex","SOLUSD",1644922184025,39.10167344,103.5,103.47,24.9757]
["bitfinex","SOLUSD",1644922184726,39.10167344,103.5,103.46,22.8753]
["bitfinex","SOLUSD",1644922185625,39.10167344,103.5,103.47,38.22921217]
["bitfinex","SOLUSD",1644922185826,14.4983,103.49,103.46,22.8753]
["bitfinex","SOLUSD",1644922186026,14.4983,103.49,103.44,22.714]
["bitfinex","SOLUSD",1644922186826,14.4983,103.49,103.45,36.88296047]
["bitfinex","SOLUSD",1644922190329,51.50704099,103.49,103.45,36.88296047]
["bitfinex","SOLUSD",1644922192932,14.4983,103.49,103.45,36.88296047]
["bitfinex","SOLUSD",1644922194838,40.82544571,103.48,103.44,22.714]
["bitfinex","SOLUSD",1644922195044,55.32484571,103.48,103.44,22.714]
["bitfinex","SOLUSD",1644922196543,55.32484571,103.48,103.41,24.0648]
["bitfinex","SOLUSD",1644922196837,57.67484571,103.48,103.41,47.7177]
["bitfinex","SOLUSD",1644922197640,62.50784571,103.48,103.41,47.7177]
["bitfinex","SOLUSD",1644922197840,78.9818323,103.48,103.41,47.7177]
["bitfinex","SOLUSD",1644922198039,97.08,103.47,103.41,47.7177]
["bitfinex","SOLUSD",1644922198241,14.5063,103.46,103.41,47.7177]
["bitfinex","SOLUSD",1644922199145,14.5063,103.46,103.41,95.55521792]
["bitfinex","SOLUSD",1644922199544,14.5063,103.46,103.41,47.7177]
["bitfinex","SOLUSD",1644922200643,50.2335542,103.46,103.42,41.09071956]
["bitfinex","SOLUSD",1644922202048,50.2335542,103.46,103.41,47.7177]
["bitfinex","SOLUSD",1644922202849,52.5835542,103.46,103.41,47.7177]
["bitfinex","SOLUSD",1644922203651,52.5835542,103.46,103.39,45.3214669]
["bitfinex","SOLUSD",1644922206750,52.5835542,103.46,103.42,50.0]
["bitfinex","SOLUSD",1644922206950,52.5835542,103.46,103.42,84.83931725]
["bitfinex","SOLUSD",1644922207571,16.8563,103.46,103.42,84.83931725]
["bitfinex","SOLUSD",1644922207970,14.5063,103.46,103.42,84.83931725]
["bitfinex","SOLUSD",1644922208371,14.5005,103.47,103.42,84.83931725]
["bitfinex","SOLUSD",1644922209573,53.03806012,103.48,103.42,99.34021725]
["bitfinex","SOLUSD",1644922210171,14.5003,103.48,103.42,99.34021725]
["bitfinex","SOLUSD",1644922210971,14.02,103.51,103.42,99.34021725]
["bitfinex","SOLUSD",1644922211171,36.550896,103.5,103.44,59.30988248]
["bitfinex","SOLUSD",1644922212671,51.049096,103.5,103.44,59.30988248]
["bitfinex","SOLUSD",1644922215677,36.550896,103.5,103.44,59.30988248]
["bitfinex","SOLUSD",1644922218177,36.550896,103.5,103.43,39.2619]
["bitfinex","SOLUSD",1644922218178,51.050196,103.5,103.43,39.2619]
["bitfinex","SOLUSD",1644922218378,51.050196,103.5,103.43,24.7626]
["bitfinex","SOLUSD",1644922218578,65.070196,103.5,103.43,24.7626]
["bitfinex","SOLUSD",1644922219380,69.902196,103.5,103.43,24.7626]
["bitfinex","SOLUSD",1644922220084,72.252196,103.5,103.43,24.7626]
["bitfinex","SOLUSD",1644922220282,73.60598175,103.5,103.43,24.7626]
["bitfinex","SOLUSD",1644922220483,73.60598175,103.5,103.44,48.15245012]
["bitfinex","SOLUSD",1644922221081,72.252196,103.5,103.44,48.15245012]
["bitfinex","SOLUSD",1644922221484,35.7013,103.5,103.44,48.15245012]
["bitfinex","SOLUSD",1644922221684,30.8693,103.5,103.44,48.15245012]
["bitfinex","SOLUSD",1644922222082,28.5193,103.5,103.44,48.15245012]
["bitfinex","SOLUSD",1644922222483,45.42415484,103.49,103.44,48.15245012]
["bitfinex","SOLUSD",1644922223687,59.92455484,103.49,103.44,48.15245012]
["bitfinex","SOLUSD",1644922224390,59.92455484,103.49,103.43,24.7626]
["bitfinex","SOLUSD",1644922224791,118.38598659,103.48,103.42,50.0]
["bitfinex","SOLUSD",1644922224990,14.5053,103.47,103.42,50.0]
["bitfinex","SOLUSD",1644922225390,48.54536973,103.46,103.42,50.0]
["bitfinex","SOLUSD",1644922225590,258.1,103.45,103.42,13.48044408]
["bitfinex","SOLUSD",1644922225789,258.1,103.45,103.38,22.5766]
["bitfinex","SOLUSD",1644922225790,118.38698659,103.45,103.38,22.5766]
["bitfinex","SOLUSD",1644922226089,113.55398659,103.45,103.38,22.5766]
["bitfinex","SOLUSD",1644922226290,115.90398659,103.45,103.38,22.5766]
["bitfinex","SOLUSD",1644922226491,14.5107,103.43,103.37,127.9373592]
["bitfinex","SOLUSD",1644922227693,38.92086273,103.42,103.37,127.9373592]
["bitfinex","SOLUSD",1644922227895,53.43096273,103.42,103.37,127.9373592]
["bitfinex","SOLUSD",1644922228293,55.78096273,103.42,103.37,127.9373592]
["bitfinex","SOLUSD",1644922229095,16.8601,103.42,103.37,127.9373592]
["bitfinex","SOLUSD",1644922229295,14.5101,103.42,103.37,127.9373592]
["bitfinex","SOLUSD",1644922230795,19.76703706,103.41,103.37,90.7740299]
["bitfinex","SOLUSD",1644922231004,34.27853706,103.41,103.37,90.7740299]
["bitfinex","SOLUSD",1644922231598,34.27853706,103.41,103.35,24.7409]
["bitfinex","SOLUSD",1644922231806,14.5115,103.41,103.36,40.21157521]
["bitfinex","SOLUSD",1644922231999,14.5091,103.42,103.36,40.21157521]
["bitfinex","SOLUSD",1644922232598,14.02,103.43,103.36,40.21157521]
["bitfinex","SOLUSD",1644922233000,14.02,103.45,103.36,40.21157521]
["bitfinex","SOLUSD",1644922233200,14.02,103.45,103.37,23.4073]
["bitfinex","SOLUSD",1644922233433,14.5063,103.44,103.37,37.9137]
["bitfinex","SOLUSD",1644922233622,14.5063,103.44,103.38,97.08]
["bitfinex","SOLUSD",1644922233821,33.4518,103.48,103.38,97.08]
["bitfinex","SOLUSD",1644922234022,44.89649464,103.47,103.39,61.08097019]
["bitfinex","SOLUSD",1644922234221,58.91649464,103.47,103.39,61.08097019]
["bitfinex","SOLUSD",1644922235124,14.02,103.47,103.39,158.16097019]
["bitfinex","SOLUSD",1644922235323,17.22118739,103.49,103.39,172.66457019]
["bitfinex","SOLUSD",1644922235324,14.5025,103.48,103.39,172.66457019]
["bitfinex","SOLUSD",1644922235721,14.5025,103.48,103.4,103.08]
["bitfinex","SOLUSD",1644922236121,48.2380634,103.49,103.41,42.16128119]
["bitfinex","SOLUSD",1644922236322,48.2380634,103.49,103.41,79.45508119]
["bitfinex","SOLUSD",1644922237623,62.7394634,103.49,103.41,79.45508119]
["bitfinex","SOLUSD",1644922238025,28.5214,103.49,103.41,79.45508119]
["bitfinex","SOLUSD",1644922238225,14.02,103.49,103.41,79.45508119]
["bitfinex","SOLUSD",1644922239330,14.02,103.49,103.42,97.08]
["bitfinex","SOLUSD",1644922239527,14.02,103.49,103.43,111.5783]
["bitfinex","SOLUSD",1644922239727,14.02,103.52,103.43,111.5783]
["bitfinex","SOLUSD",1644922239933,14.02,103.52,103.44,24.6472]
["bitfinex","SOLUSD",1644922240331,14.02,103.52,103.45,47.47674281]
["bitfinex","SOLUSD",1644922240532,28.5176,103.52,103.45,47.47674281]
["bitfinex","SOLUSD",1644922242333,30.8676,103.52,103.45,47.47674281]
["bitfinex","SOLUSD",1644922243334,28.5176,103.52,103.45,47.47674281]
["bitfinex","SOLUSD",1644922244739,31.77878267,103.51,103.45,47.47674281]
["bitfinex","SOLUSD",1644922244941,14.5004,103.5,103.45,47.47674281]
["bitfinex","SOLUSD",1644922245341,35.22912127,103.49,103.44,24.6472]
["bitfinex","SOLUSD",1644922245942,14.02,103.5,103.44,24.6472]
["bitfinex","SOLUSD",1644922246642,14.5016,103.49,103.44,24.6472]
["bitfinex","SOLUSD",1644922247042,14.5016,103.49,103.44,68.12921818]
["bitfinex","SOLUSD",1644922247444,16.8516,103.49,103.42,24.2582]
["bitfinex","SOLUSD",1644922247646,14.02,103.48,103.42,48.7462]
["bitfinex","SOLUSD",1644922248444,14.02,103.48,103.43,45.81611707]
["bitfinex","SOLUSD",1644922249442,16.37,103.48,103.43,45.81611707]
["bitfinex","SOLUSD",1644922249642,46.84154761,103.48,103.43,45.81611707]
["bitfinex","SOLUSD",1644922250443,16.37,103.48,103.43,45.81611707]
["bitfinex","SOLUSD",1644922250845,30.8727,103.48,103.43,45.81611707]
["bitfinex","SOLUSD",1644922251446,28.5227,103.48,103.43,45.81611707]
["bitfinex","SOLUSD",1644922251846,14.02,103.48,103.43,45.81611707]
["bitfinex","SOLUSD",1644922252947,14.02,103.48,103.42,48.7462]
["bitfinex","SOLUSD",1644922253149,28.5223,103.48,103.42,48.7462]
["bitfinex","SOLUSD",1644922253749,125.6023,103.48,103.4,6.0]
["bitfinex","SOLUSD",1644922253950,28.16342772,103.47,103.4,61.4506227]
["bitfinex","SOLUSD",1644922254551,30.51342772,103.47,103.4,61.4506227]
["bitfinex","SOLUSD",1644922255654,14.5068,103.45,103.4,61.4506227]
["bitfinex","SOLUSD",1644922256255,2.35,103.47,103.4,61.4506227]
["bitfinex","SOLUSD",1644922256653,14.5033,103.47,103.4,173.0339227]
["bitfinex","SOLUSD",1644922257453,70.8602,103.5,103.4,173.0339227]
["bitfinex","SOLUSD",1644922257656,15.37378575,103.51,103.4,173.0339227]
["bitfinex","SOLUSD",1644922257857,14.4988,103.5,103.4,173.0339227]
["bitfinex","SOLUSD",1644922259354,13.9988,103.5,103.4,173.0339227]
["bitfinex","SOLUSD",1644922259686,13.9988,103.5,103.43,14.4987]
["bitfinex","SOLUSD",1644922259886,13.9988,103.5,103.44,45.47814837]
["bitfinex","SOLUSD",1644922260784,15.85108575,103.51,103.44,157.05584837]
["bitfinex","SOLUSD",1644922260986,14.4973,103.51,103.44,157.05584837]
["bitfinex","SOLUSD",1644922261383,1.35378575,103.52,103.44,157.05584837]
["bitfinex","SOLUSD",1644922261684,1.35378575,103.53,103.46,46.311304]
["bitfinex","SOLUSD",1644922261885,14.4959,103.52,103.46,46.311304]
["bitfinex","SOLUSD",1644922262085,1.35378575,103.53,103.46,46.311304]
["bitfinex","SOLUSD",1644922262988,1.35378575,103.53,103.46,157.886304]
["bitfinex","SOLUSD",1644922263189,1.35378575,103.54,103.46,157.886304]
["bitfinex","SOLUSD",1644922263389,1.35378575,103.54,103.47,121.5227]
["bitfinex","SOLUSD",1644922263587,1.35378575,103.54,103.49,97.08]
["bitfinex","SOLUSD",1644922263785,1.35378575,103.57,103.49,97.08]
["bitfinex","SOLUSD",1644922263986,1.35378575,103.57,103.51,40.30482921]
["bitfinex","SOLUSD",1644922264187,36.70858888,103.59,103.51,40.30482921]
["bitfinex","SOLUSD",1644922264886,4.829,103.6,103.51,40.30482921]
["bitfinex","SOLUSD",1644922264887,6.18278575,103.6,103.51,40.30482921]
["bitfinex","SOLUSD",1644922265087,15.83938575,103.6,103.51,54.79242921]
["bitfinex","SOLUSD",1644922265490,18.29337234,103.6,103.51,54.79242921]
["bitfinex","SOLUSD",1644922265690,20.64337234,103.6,103.51,54.79242921]
["bitfinex","SOLUSD",1644922265886,20.64337234,103.6,103.51,151.87242921]
["bitfinex","SOLUSD",1644922265887,57.4176363,103.6,103.51,151.87242921]
["bitfinex","SOLUSD",1644922266087,18.18938575,103.6,103.51,152.12242921]
["bitfinex","SOLUSD",1644922266288,2.35,103.6,103.51,152.12242921]
["bitfinex","SOLUSD",1644922266687,14.4841,103.61,103.51,152.12242921]
["bitfinex","SOLUSD",1644922266889,14.4841,103.61,103.51,156.95042921]
["bitfinex","SOLUSD",1644922267190,61.8185135,103.61,103.51,156.95042921]
["bitfinex","SOLUSD",1644922267489,61.8185135,103.61,103.53,50.37172841]
["bitfinex","SOLUSD",1644922268088,14.4841,103.61,103.53,47.87172841]
["bitfinex","SOLUSD",1644922268891,14.4841,103.61,103.53,33.38772841]
["bitfinex","SOLUSD",1644922269091,16.93808659,103.61,103.53,33.38772841]
["bitfinex","SOLUSD",1644922269290,22.49744456,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922269492,36.98324456,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922269894,14.4858,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922270894,51.20585891,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922272795,53.55585891,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922273696,56.0098455,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922273896,60.8368455,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922277699,56.0098455,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922278099,53.55585891,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922278801,51.20585891,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922279400,14.4858,103.6,103.53,33.38772841]
["bitfinex","SOLUSD",1644922284706,74.92316986,103.61,103.53,47.87262841]
["bitfinex","SOLUSD",1644922286408,60.25856986,103.61,103.53,47.87262841]
["bitfinex","SOLUSD",1644922286807,74.74306986,103.61,103.53,47.87262841]
["bitfinex","SOLUSD",1644922287009,28.5045,103.61,103.53,47.87262841]
["bitfinex","SOLUSD",1644922288209,1.35378575,103.62,103.53,145.20262841]
["bitfinex","SOLUSD",1644922288410,1.35378575,103.63,103.53,147.656615]
["bitfinex","SOLUSD",1644922288611,1.35378575,103.62,103.53,152.483615]
["bitfinex","SOLUSD",1644922288812,1.35378575,103.62,103.54,121.1389]
["bitfinex","SOLUSD",1644922289010,1.36703102,103.63,103.57,111.5577]
["bitfinex","SOLUSD",1644922289214,1.36703102,103.63,103.59,97.08]
["bitfinex","SOLUSD",1644922289414,25.0104535,103.66,103.6,44.17479074]
["bitfinex","SOLUSD",1644922289614,45.85123619,103.64,103.58,22.7964]
["bitfinex","SOLUSD",1644922289813,2.73352054,103.66,103.58,22.7964]
["bitfinex","SOLUSD",1644922290011,19.48749763,103.66,103.58,22.7964]
["bitfinex","SOLUSD",1644922290230,14.4789,103.65,103.58,22.7964]
["bitfinex","SOLUSD",1644922290412,14.02,103.67,103.58,22.7964]
["bitfinex","SOLUSD",1644922290814,14.02,103.67,103.59,46.83144922]
["bitfinex","SOLUSD",1644922291211,16.47398659,103.67,103.59,46.83144922]
["bitfinex","SOLUSD",1644922291610,22.05144589,103.66,103.59,46.83144922]
["bitfinex","SOLUSD",1644922291822,36.52974589,103.66,103.59,46.83144922]
["bitfinex","SOLUSD",1644922292411,53.00373248,103.66,103.59,46.83144922]
["bitfinex","SOLUSD",1644922292912,14.4812,103.64,103.59,46.83144922]
["bitfinex","SOLUSD",1644922294727,14.02,103.66,103.59,46.83144922]
["bitfinex","SOLUSD",1644922295314,34.91315086,103.65,103.59,46.83144922]
["bitfinex","SOLUSD",1644922295712,49.39325086,103.65,103.59,46.83144922]
["bitfinex","SOLUSD",1644922296113,19.28408659,103.65,103.59,46.83144922]
["bitfinex","SOLUSD",1644922296315,2.35,103.65,103.59,46.83144922]
["bitfinex","SOLUSD",1644922296713,16.829,103.65,103.59,46.83144922]
["bitfinex","SOLUSD",1644922297115,14.479,103.65,103.58,22.7964]
["bitfinex","SOLUSD",1644922298013,60.8952787,103.65,103.59,34.33521635]
["bitfinex","SOLUSD",1644922298214,63.2452787,103.65,103.59,34.33521635]
["bitfinex","SOLUSD",1644922300819,77.2652787,103.65,103.59,34.33521635]
["bitfinex","SOLUSD",1644922303623,30.849,103.65,103.59,34.33521635]
["bitfinex","SOLUSD",1644922303823,16.829,103.65,103.59,34.33521635]
["bitfinex","SOLUSD",1644922304222,14.479,103.65,103.59,34.33521635]
["bitfinex","SOLUSD",1644922304727,46.82338635,103.64,103.59,34.33521635]
["bitfinex","SOLUSD",1644922305026,61.30358635,103.64,103.59,34.33521635]
["bitfinex","SOLUSD",1644922306731,61.30358635,103.64,103.58,22.7964]
["bitfinex","SOLUSD",1644922307834,61.30358635,103.64,103.58,57.49671114]
["bitfinex","SOLUSD",1644922312054,2.45398659,103.63,103.56,23.7961]
["bitfinex","SOLUSD",1644922312253,2.45398659,103.63,103.55,22.6861]
["bitfinex","SOLUSD",1644922312254,14.4843,103.61,103.55,22.6861]
["bitfinex","SOLUSD",1644922312454,125.5843,103.61,103.55,22.6861]
["bitfinex","SOLUSD",1644922312652,125.5843,103.61,103.52,23.9964]
["bitfinex","SOLUSD",1644922312852,97.08,103.59,103.52,69.57861133]
["bitfinex","SOLUSD",1644922313054,45.47520324,103.58,103.52,69.57861133]
["bitfinex","SOLUSD",1644922313452,62.3158,103.6,103.52,69.57861133]
["bitfinex","SOLUSD",1644922313653,14.4888,103.58,103.52,69.57861133]
["bitfinex","SOLUSD",1644922314656,38.5069,103.6,103.52,84.06561133]
["bitfinex","SOLUSD",1644922315055,28.5048,103.6,103.52,181.14561133]
["bitfinex","SOLUSD",1644922315255,28.5048,103.6,103.52,84.06561133]
["bitfinex","SOLUSD",1644922316459,36.54704804,103.59,103.52,84.06561133]
["bitfinex","SOLUSD",1644922316658,14.4876,103.58,103.52,69.57861133]
["bitfinex","SOLUSD",1644922316859,4.828,103.6,103.52,69.57861133]
["bitfinex","SOLUSD",1644922317160,14.02,103.59,103.52,69.57861133]
["bitfinex","SOLUSD",1644922317759,44.00484681,103.58,103.52,69.57861133]
["bitfinex","SOLUSD",1644922317958,130.405,103.6,103.52,69.57861133]
["bitfinex","SOLUSD",1644922318158,33.325,103.6,103.52,69.57861133]
["bitfinex","SOLUSD",1644922318661,14.4877,103.58,103.52,69.57861133]
["bitfinex","SOLUSD",1644922320060,45.05113092,103.58,103.52,69.57861133]
["bitfinex","SOLUSD",1644922320263,142.13113092,103.58,103.52,69.57861133]
["bitfinex","SOLUSD",1644922320462,156.15113092,103.58,103.51,23.0417]
["bitfinex","SOLUSD",1644922320659,14.4912,103.56,103.51,23.0417]
["bitfinex","SOLUSD",1644922321258,41.8885,103.58,103.51,23.0417]
["bitfinex","SOLUSD",1644922321462,2.35,103.56,103.51,23.0417]
["bitfinex","SOLUSD",1644922322059,2.35,103.56,103.52,44.17306584]
["bitfinex","SOLUSD",1644922322559,23.0395,103.58,103.52,44.17306584]
["bitfinex","SOLUSD",1644922322760,14.4895,103.57,103.52,44.17306584]
["bitfinex","SOLUSD",1644922325369,66.5149,103.6,103.52,44.17306584]
["bitfinex","SOLUSD",1644922325668,32.9744,103.63,103.53,120.2598]
["bitfinex","SOLUSD",1644922325872,36.8328,103.63,103.53,120.2598]
["bitfinex","SOLUSD",1644922326072,36.8328,103.63,103.53,23.1798]
["bitfinex","SOLUSD",1644922326269,36.8328,103.63,103.54,40.20708461]
["bitfinex","SOLUSD",1644922326469,14.483,103.62,103.55,23.9362]
["bitfinex","SOLUSD",1644922327269,50.35378758,103.62,103.56,48.56777608]
["bitfinex","SOLUSD",1644922328270,14.483,103.62,103.56,48.56777608]
["bitfinex","SOLUSD",1644922329374,58.07624507,103.62,103.56,48.56777608]
["bitfinex","SOLUSD",1644922331679,58.07624507,103.62,103.55,23.9362]
["bitfinex","SOLUSD",1644922331879,2.45398659,103.61,103.55,23.9362]
["bitfinex","SOLUSD",1644922332080,14.486,103.6,103.55,23.9362]
["bitfinex","SOLUSD",1644922332282,14.486,103.6,103.51,23.0417]
["bitfinex","SOLUSD",1644922332481,14.486,103.6,103.52,24.0836]
["bitfinex","SOLUSD",1644922332779,27.26844462,103.59,103.53,47.25022245]
["bitfinex","SOLUSD",1644922332982,2.35,103.61,103.53,47.25022245]
["bitfinex","SOLUSD",1644922333180,2.35,103.61,103.54,24.0836]
["bitfinex","SOLUSD",1644922333378,16.37,103.61,103.54,24.0836]
["bitfinex","SOLUSD",1644922333579,14.02,103.61,103.54,24.0836]
["bitfinex","SOLUSD",1644922333783,14.487,103.59,103.54,24.0836]
["bitfinex","SOLUSD",1644922333981,14.487,103.59,103.55,47.24498443]
["bitfinex","SOLUSD",1644922336501,14.487,103.59,103.54,24.0836]
["bitfinex","SOLUSD",1644922337502,14.487,103.59,103.55,41.77343171]
["bitfinex","SOLUSD",1644922338401,14.487,103.59,103.54,24.0836]
["bitfinex","SOLUSD",1644922339502,33.10138356,103.58,103.54,24.0836]
["bitfinex","SOLUSD",1644922339705,14.4892,103.57,103.53,39.08472825]
["bitfinex","SOLUSD",1644922341304,14.4892,103.57,103.51,23.0417]
["bitfinex","SOLUSD",1644922342203,36.80914624,103.56,103.51,71.45672902]
["bitfinex","SOLUSD",1644922342604,14.4914,103.55,103.51,71.45672902]
["bitfinex","SOLUSD",1644922343503,14.4883,103.57,103.51,85.94502902]
["bitfinex","SOLUSD",1644922344504,14.4883,103.57,103.51,71.45672902]
["bitfinex","SOLUSD",1644922345907,14.4871,103.58,103.51,88.39921561]
["bitfinex","SOLUSD",1644922347309,14.4871,103.58,103.51,111.56791561]
["bitfinex","SOLUSD",1644922349412,14.4871,103.58,103.51,97.07941561]
["bitfinex","SOLUSD",1644922349613,14.4901,103.56,103.51,46.2104]
["bitfinex","SOLUSD",1644922350718,14.4901,103.56,103.51,94.90023339]
["bitfinex","SOLUSD",1644922353816,48.96435549,103.55,103.51,46.2104]
["bitfinex","SOLUSD",1644922354716,14.4906,103.55,103.51,46.2104]
["bitfinex","SOLUSD",1644922355718,35.84652366,103.54,103.51,46.2104]
["bitfinex","SOLUSD",1644922355919,14.4924,103.54,103.51,46.2104]
["bitfinex","SOLUSD",1644922356121,14.4924,103.54,103.51,23.1687]
["bitfinex","SOLUSD",1644922356321,14.4924,103.54,103.52,3.03216313]
["bitfinex","SOLUSD",1644922356523,14.4924,103.54,103.48,38.6188]
["bitfinex","SOLUSD",1644922356719,14.4924,103.54,103.48,14.4922]
["bitfinex","SOLUSD",1644922357120,14.4924,103.54,103.49,37.09693597]
["bitfinex","SOLUSD",1644922359224,16.8424,103.54,103.49,37.09693597]
["bitfinex","SOLUSD",1644922363051,58.63411893,103.54,103.49,37.09693597]
["bitfinex","SOLUSD",1644922364149,16.8424,103.54,103.49,134.17693597]
["bitfinex","SOLUSD",1644922364351,2.35,103.54,103.49,136.63092256]
["bitfinex","SOLUSD",1644922365252,44.49118263,103.59,103.49,136.63092256]
["bitfinex","SOLUSD",1644922365451,44.49118263,103.59,103.51,36.39496741]
["bitfinex","SOLUSD",1644922365952,44.49118263,103.59,103.51,38.848954]
["bitfinex","SOLUSD",1644922366156,46.7574,103.6,103.51,150.416754]
["bitfinex","SOLUSD",1644922366351,14.02,103.61,103.52,103.08]
["bitfinex","SOLUSD",1644922366550,14.02,103.62,103.53,24.6803]
["bitfinex","SOLUSD",1644922366750,14.02,103.62,103.53,27.13428659]
["bitfinex","SOLUSD",1644922367056,38.11816427,103.61,103.54,47.12740528]
["bitfinex","SOLUSD",1644922367654,52.60236427,103.61,103.54,61.61160528]
["bitfinex","SOLUSD",1644922370559,52.60236427,103.61,103.54,47.12740528]
["bitfinex","SOLUSD",1644922371961,57.42936427,103.61,103.53,24.6803]
["bitfinex","SOLUSD",1644922372166,71.44936427,103.61,103.53,24.6803]
["bitfinex","SOLUSD",1644922372363,14.488,103.58,103.53,24.6803]
["bitfinex","SOLUSD",1644922373063,32.74352542,103.57,103.53,24.6803]
["bitfinex","SOLUSD",1644922373763,32.74352542,103.57,103.52,45.67468383]
["bitfinex","SOLUSD",1644922373968,32.74352542,103.57,103.51,37.1085]
["bitfinex","SOLUSD",1644922374168,47.23162542,103.57,103.51,22.6201]
["bitfinex","SOLUSD",1644922375063,47.23162542,103.57,103.51,59.94189003]
["bitfinex","SOLUSD",1644922376267,49.58162542,103.57,103.51,59.94189003]
["bitfinex","SOLUSD",1644922376466,146.66162542,103.57,103.51,22.6201]
["bitfinex","SOLUSD",1644922376666,149.11561201,103.57,103.51,22.6201]
["bitfinex","SOLUSD",1644922376966,14.02,103.56,103.5,22.8348]
["bitfinex","SOLUSD",1644922377166,14.4931,103.55,103.5,22.8348]
["bitfinex","SOLUSD",1644922377570,52.61126427,103.55,103.5,22.8348]
["bitfinex","SOLUSD",1644922378966,52.61126427,103.55,103.49,41.33227608]
["bitfinex","SOLUSD",1644922380372,14.4993,103.52,103.46,4.829]
["bitfinex","SOLUSD",1644922380569,14.4993,103.52,103.43,24.6078]
["bitfinex","SOLUSD",1644922380570,28.5193,103.52,103.43,24.6078]
["bitfinex","SOLUSD",1644922380770,148.9075,103.52,103.43,24.6078]
["bitfinex","SOLUSD",1644922381168,32.74352542,103.51,103.44,46.04293986]
["bitfinex","SOLUSD",1644922381570,14.4999,103.49,103.44,46.04293986]
["bitfinex","SOLUSD",1644922382473,16.4999,103.49,103.44,46.04293986]
["bitfinex","SOLUSD",1644922383473,14.4999,103.49,103.44,46.04293986]
["bitfinex","SOLUSD",1644922385074,14.4971,103.5,103.44,143.12293986]
["bitfinex","SOLUSD",1644922385274,14.4971,103.5,103.44,46.04293986]
["bitfinex","SOLUSD",1644922387471,16.8471,103.5,103.44,46.04293986]
["bitfinex","SOLUSD",1644922387675,2.35,103.5,103.44,46.04293986]
["bitfinex","SOLUSD",1644922387874,2.35,103.5,103.45,6.0]
["bitfinex","SOLUSD",1644922388072,2.35,103.5,103.45,10.832]
["bitfinex","SOLUSD",1644922388474,44.3160797,103.54,103.46,46.8284672]
["bitfinex","SOLUSD",1644922388675,44.3160797,103.54,103.48,41.97016209]
["bitfinex","SOLUSD",1644922389478,46.6660797,103.54,103.48,41.97016209]
["bitfinex","SOLUSD",1644922389679,14.4945,103.52,103.48,41.97016209]
["bitfinex","SOLUSD",1644922393886,14.4945,103.52,103.47,24.8485]
["bitfinex","SOLUSD",1644922394483,14.4945,103.52,103.44,14.4977]
["bitfinex","SOLUSD",1644922394729,16.94848659,103.52,103.44,37.0619]
["bitfinex","SOLUSD",1644922394887,42.77274137,103.51,103.44,72.35090441]
["bitfinex","SOLUSD",1644922395186,14.4995,103.49,103.44,22.5642]
["bitfinex","SOLUSD",1644922395689,14.4995,103.49,103.41,29.0284]
["bitfinex","SOLUSD",1644922395885,16.95348659,103.49,103.41,29.0284]
["bitfinex","SOLUSD",1644922396086,14.4995,103.49,103.41,24.1974]
["bitfinex","SOLUSD",1644922396387,42.58844832,103.49,103.42,34.58508349]
["bitfinex","SOLUSD",1644922400993,42.58844832,103.49,103.4,14.5033]
["bitfinex","SOLUSD",1644922400994,97.08,103.48,103.4,14.5033]
["bitfinex","SOLUSD",1644922401194,111.5842,103.46,103.38,147.40778642]
["bitfinex","SOLUSD",1644922401392,28.5242,103.46,103.38,147.40778642]
["bitfinex","SOLUSD",1644922401991,28.5242,103.46,103.39,38.38440033]
["bitfinex","SOLUSD",1644922402214,28.5242,103.46,103.39,52.88830033]
["bitfinex","SOLUSD",1644922402791,28.08894832,103.45,103.39,38.38440033]
["bitfinex","SOLUSD",1644922402992,14.506,103.44,103.39,38.38440033]
["bitfinex","SOLUSD",1644922403693,16.856,103.44,103.39,38.38440033]
["bitfinex","SOLUSD",1644922403992,16.856,103.44,103.38,142.57478642]
["bitfinex","SOLUSD",1644922404992,44.64831486,103.43,103.38,142.57478642]
["bitfinex","SOLUSD",1644922405192,14.5097,103.42,103.38,142.57478642]
["bitfinex","SOLUSD",1644922406796,15.9597,103.42,103.38,142.57478642]
["bitfinex","SOLUSD",1644922408798,14.5097,103.42,103.38,142.57478642]
["bitfinex","SOLUSD",1644922408997,14.5097,103.42,103.39,44.19616629]
["bitfinex","SOLUSD",1644922409201,48.3632,103.45,103.4,6.0643631]
["bitfinex","SOLUSD",1644922409202,14.02,103.44,103.4,6.0643631]
["bitfinex","SOLUSD",1644922409720,14.02,103.44,103.39,44.19616629]
["bitfinex","SOLUSD",1644922410098,54.89523264,103.44,103.38,50.0]
["bitfinex","SOLUSD",1644922410298,69.40263264,103.44,103.38,50.0]
["bitfinex","SOLUSD",1644922410699,71.85661923,103.44,103.38,50.0]
["bitfinex","SOLUSD",1644922411700,76.69161923,103.44,103.38,50.0]
["bitfinex","SOLUSD",1644922411899,79.04161923,103.44,103.38,50.0]
["bitfinex","SOLUSD",1644922412102,14.5117,103.42,103.38,50.0]
["bitfinex","SOLUSD",1644922413103,29.98645705,103.41,103.38,50.0]
["bitfinex","SOLUSD",1644922413303,44.49895705,103.41,103.38,50.0]
["bitfinex","SOLUSD",1644922413905,45.49895705,103.41,103.38,50.0]
["bitfinex","SOLUSD",1644922415512,15.5125,103.41,103.38,50.0]
["bitfinex","SOLUSD",1644922415710,15.5125,103.41,103.39,6.0643631]
["bitfinex","SOLUSD",1644922415909,14.5125,103.41,103.39,6.0643631]
["bitfinex","SOLUSD",1644922416911,40.10297999,103.4,103.38,50.0]
["bitfinex","SOLUSD",1644922417111,54.61457999,103.4,103.38,50.0]
["bitfinex","SOLUSD",1644922417733,54.61457999,103.4,103.33,24.1266]
["bitfinex","SOLUSD",1644922417734,151.69457999,103.4,103.33,24.1266]
["bitfinex","SOLUSD",1644922417939,173.00556658,103.4,103.33,24.1266]
["bitfinex","SOLUSD",1644922418333,170.55157999,103.4,103.33,24.1266]
["bitfinex","SOLUSD",1644922418531,165.71457999,103.4,103.33,24.1266]
["bitfinex","SOLUSD",1644922418935,168.06457999,103.4,103.33,24.1266]
["bitfinex","SOLUSD",1644922419536,2.45398659,103.39,103.33,24.1266]
["bitfinex","SOLUSD",1644922419734,125.6198,103.38,103.33,24.1266]
["bitfinex","SOLUSD",1644922420137,128.63957226,103.38,103.33,24.1266]
["bitfinex","SOLUSD",1644922420536,128.63957226,103.38,103.32,0.81401668]
["bitfinex","SOLUSD",1644922421538,31.55957226,103.38,103.32,0.81401668]
["bitfinex","SOLUSD",1644922421737,128.63957226,103.38,103.32,0.81401668]
["bitfinex","SOLUSD",1644922421938,33.90957226,103.38,103.32,0.81401668]
["bitfinex","SOLUSD",1644922422538,130.98957226,103.38,103.32,0.81401668]
["bitfinex","SOLUSD",1644922423539,133.44355885,103.38,103.32,0.81401668]
["bitfinex","SOLUSD",1644922423738,97.08,103.36,103.31,0.570131]
["bitfinex","SOLUSD",1644922423942,125.6249,103.35,103.31,0.570131]
["bitfinex","SOLUSD",1644922424144,39.28896331,103.34,103.31,0.570131]
["bitfinex","SOLUSD",1644922426347,14.5239,103.33,103.31,0.570131]
["bitfinex","SOLUSD",1644922427449,14.5239,103.33,103.32,3.03216313]
["bitfinex","SOLUSD",1644922427649,14.5239,103.33,103.31,0.570131]
["bitfinex","SOLUSD",1644922427849,14.5239,103.33,103.32,3.03219997]
["bitfinex","SOLUSD",1644922428153,14.5239,103.33,103.31,0.570131]
["bitfinex","SOLUSD",1644922428750,3.01977226,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922429163,14.5234,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922431052,16.8734,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922432055,14.5234,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922434157,16.8734,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922435259,14.5234,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922436159,14.5234,103.32,103.31,6.6344941]
["bitfinex","SOLUSD",1644922436558,14.5234,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922437962,16.46993003,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922438364,14.5234,103.32,103.31,0.570131]
["bitfinex","SOLUSD",1644922438863,14.5211,103.33,103.31,6.6344941]
["bitfinex","SOLUSD",1644922440268,14.5211,103.33,103.31,0.570131]
["bitfinex","SOLUSD",1644922442068,23.57649456,103.33,103.31,0.570131]
["bitfinex","SOLUSD",1644922442270,23.57649456,103.33,103.32,3.03219997]
["bitfinex","SOLUSD",1644922442474,24.57649456,103.33,103.32,3.03219997]
["bitfinex","SOLUSD",1644922442674,24.57649456,103.33,103.31,3.60229413]
["bitfinex","SOLUSD",1644922442877,24.57649456,103.33,103.31,0.570131]
["bitfinex","SOLUSD",1644922449496,23.57649456,103.33,103.31,0.570131]
["bitfinex","SOLUSD",1644922452704,244.08,103.32,103.31,0.1802908]
["bitfinex","SOLUSD",1644922452906,130.4666,103.32,103.31,0.0002908]
["bitfinex","SOLUSD",1644922453109,35.84058659,103.32,103.31,0.0002908]
["bitfinex","SOLUSD",1644922453304,130.4666,103.32,103.31,0.0002908]
["bitfinex","SOLUSD",1644922453506,132.8166,103.32,103.31,0.0002908]
["bitfinex","SOLUSD",1644922454205,127.9776,103.32,103.31,0.0002908]
["bitfinex","SOLUSD",1644922455107,132.8166,103.32,103.31,0.0002908]
["bitfinex","SOLUSD",1644922457208,30.8976,103.32,103.31,3.03249077]
["bitfinex","SOLUSD",1644922457411,127.9776,103.32,103.31,0.0002908]
["bitfinex","SOLUSD",1644922457913,30.8976,103.32,103.31,0.0002908]
["bitfinex","SOLUSD",1644922458712,30.8976,103.32,103.26,0.27832016]
["bitfinex","SOLUSD",1644922458910,30.8976,103.32,103.31,0.3602908]
["bitfinex","SOLUSD",1644922459310,2.35,103.32,103.31,0.3602908]
["bitfinex","SOLUSD",1644922459511,14.5224,103.33,103.31,6.4246539]
["bitfinex","SOLUSD",1644922459711,0.35517062,103.34,103.31,6.4246539]
["bitfinex","SOLUSD",1644922460111,117.30088452,103.35,103.31,6.4246539]
["bitfinex","SOLUSD",1644922460310,112.46188452,103.35,103.31,6.4246539]
["bitfinex","SOLUSD",1644922460911,14.5212,103.34,103.31,6.4246539]
["bitfinex","SOLUSD",1644922461112,143.33130978,103.34,103.31,6.4246539]
["bitfinex","SOLUSD",1644922461717,157.35130978,103.34,103.31,6.4246539]
["bitfinex","SOLUSD",1644922463110,60.27130978,103.34,103.31,6.4246539]
["bitfinex","SOLUSD",1644922463512,58.90942526,103.34,103.31,6.4246539]
["bitfinex","SOLUSD",1644922464116,60.27130978,103.34,103.31,6.4246539]
["bitfinex","SOLUSD",1644922464314,155.98942526,103.34,103.31,5.4246539]
["bitfinex","SOLUSD",1644922464515,157.35130978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922465017,58.90942526,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922465214,155.98942526,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922465414,62.72529637,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922465615,60.27130978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922465917,65.11030978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922466318,162.19030978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922467320,65.11030978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922467928,60.27130978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922468521,157.35130978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922468823,60.27130978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922469022,65.11030978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922470030,60.27130978,103.34,103.28,24.9872]
["bitfinex","SOLUSD",1644922470928,14.5254,103.31,103.26,86.43545437]
["bitfinex","SOLUSD",1644922471727,16.8754,103.31,103.26,49.25652016]
["bitfinex","SOLUSD",1644922471931,16.8754,103.31,103.26,25.05982016]
["bitfinex","SOLUSD",1644922473132,16.8754,103.31,103.27,39.82134858]
["bitfinex","SOLUSD",1644922474732,14.5254,103.31,103.27,39.82134858]
["bitfinex","SOLUSD",1644922476231,14.5254,103.31,103.26,39.58272016]
["bitfinex","SOLUSD",1644922477332,14.5254,103.31,103.26,83.25477473]
["bitfinex","SOLUSD",1644922477840,14.5254,103.31,103.26,68.73187473]
["bitfinex","SOLUSD",1644922484242,12.0254,103.31,103.26,68.73187473]
["bitfinex","SOLUSD",1644922489163,14.3754,103.31,103.26,25.05982016]
["bitfinex","SOLUSD",1644922489365,14.3754,103.31,103.26,0.27832016]
["bitfinex","SOLUSD",1644922489565,2.45398659,103.3,103.26,0.27832016]
["bitfinex","SOLUSD",1644922489763,14.5286,103.29,103.26,0.27832016]
["bitfinex","SOLUSD",1644922489966,0.6397092,103.28,103.26,0.27832016]
["bitfinex","SOLUSD",1644922490771,0.6397092,103.28,103.27,3.03216313]
["bitfinex","SOLUSD",1644922490964,49.0749092,103.28,103.26,0.27832016]
["bitfinex","SOLUSD",1644922491565,0.6397092,103.28,103.26,0.27832016]
["bitfinex","SOLUSD",1644922491764,0.6397092,103.28,103.27,2.39249077]
["bitfinex","SOLUSD",1644922492164,29.64758452,103.31,103.27,5.4246539]
["bitfinex","SOLUSD",1644922492368,14.5287,103.28,103.27,5.4246539]
["bitfinex","SOLUSD",1644922492570,15.1684092,103.28,103.26,0.27832016]
["bitfinex","SOLUSD",1644922493273,50.55009937,103.28,103.26,0.27832016]
["bitfinex","SOLUSD",1644922493669,50.55009937,103.28,103.27,5.4246539]
["bitfinex","SOLUSD",1644922493670,49.91039017,103.28,103.27,5.4246539]
["bitfinex","SOLUSD",1644922494070,49.91039017,103.28,103.26,0.27832016]
["bitfinex","SOLUSD",1644922494270,145.5207,103.27,103.26,0.55664032]
["bitfinex","SOLUSD",1644922494471,48.4407,103.27,103.26,0.55664032]
["bitfinex","SOLUSD",1644922496275,50.7907,103.27,103.26,0.55664032]
["bitfinex","SOLUSD",1644922496575,55.6317,103.27,103.25,0.245946]
["bitfinex","SOLUSD",1644922496775,139.44208493,103.26,103.24,0.2954144]
["bitfinex","SOLUSD",1644922496975,22.97868493,103.26,103.23,0.98624177]
["bitfinex","SOLUSD",1644922497176,138.91968493,103.26,103.23,0.98624177]
["bitfinex","SOLUSD",1644922497377,138.91968493,103.26,103.21,0.22582316]
["bitfinex","SOLUSD",1644922497378,49.0981092,103.25,103.21,0.22582316]
["bitfinex","SOLUSD",1644922497575,4.843,103.24,103.21,0.22582316]
["bitfinex","SOLUSD",1644922497777,4.843,103.24,103.21,1.041512]
["bitfinex","SOLUSD",1644922497975,4.843,103.24,103.19,24.5907824]
["bitfinex","SOLUSD",1644922497976,129.93415027,103.23,103.18,0.36034064]
["bitfinex","SOLUSD",1644922498177,14.5403,103.22,103.18,0.36034064]
["bitfinex","SOLUSD",1644922498575,97.08,103.21,103.15,24.135]
["bitfinex","SOLUSD",1644922498777,14.02,103.2,103.12,24.31356412]
["bitfinex","SOLUSD",1644922498975,14.02,103.2,103.12,48.25196412]
["bitfinex","SOLUSD",1644922499175,28.5637,103.2,103.12,48.25196412]
["bitfinex","SOLUSD",1644922499375,125.6437,103.2,103.12,48.25196412]
["bitfinex","SOLUSD",1644922499576,128.09768659,103.2,103.12,0.15756412]
["bitfinex","SOLUSD",1644922499778,33.4097,103.2,103.12,0.15756412]
["bitfinex","SOLUSD",1644922500176,28.5637,103.2,103.12,0.15756412]
["bitfinex","SOLUSD",1644922500379,127.9937,103.2,103.12,0.15756412]
["bitfinex","SOLUSD",1644922500577,305.65768659,103.2,103.12,0.15756412]
["bitfinex","SOLUSD",1644922500777,97.08,103.16,103.12,0.15756412]
["bitfinex","SOLUSD",1644922501377,14.02,103.17,103.12,0.15756412]
["bitfinex","SOLUSD",1644922502378,16.37,103.17,103.12,0.15756412]
["bitfinex","SOLUSD",1644922502780,30.916,103.17,103.12,0.15756412]
["bitfinex","SOLUSD",1644922502981,30.916,103.17,103.11,0.15187172]
["bitfinex","SOLUSD",1644922503180,16.896,103.17,103.12,0.31512824]
["bitfinex","SOLUSD",1644922503582,14.546,103.17,103.12,0.31512824]
["bitfinex","SOLUSD",1644922504081,14.5433,103.19,103.12,0.31512824]
["bitfinex","SOLUSD",1644922504581,14.02,103.22,103.13,43.88546821]
["bitfinex","SOLUSD",1644922504787,14.02,103.22,103.13,68.68306821]
["bitfinex","SOLUSD",1644922505581,16.37,103.22,103.13,68.68306821]
["bitfinex","SOLUSD",1644922505781,14.5406,103.21,103.13,68.68306821]
["bitfinex","SOLUSD",1644922513090,14.5378,103.23,103.13,68.68306821]
["bitfinex","SOLUSD",1644922513491,14.5378,103.23,103.14,6.0]
["bitfinex","SOLUSD",1644922513692,14.5378,103.23,103.15,35.14358678]
["bitfinex","SOLUSD",1644922513898,14.5378,103.23,103.15,59.31498678]
["bitfinex","SOLUSD",1644922514092,14.5378,103.23,103.15,59.56498678]
["bitfinex","SOLUSD",1644922514593,18.865,103.26,103.15,171.17978678]
["bitfinex","SOLUSD",1644922514810,4.844,103.28,103.17,97.08]
["bitfinex","SOLUSD",1644922515008,4.844,103.31,103.19,97.08]
["bitfinex","SOLUSD",1644922515210,4.844,103.31,103.2,143.9857]
["bitfinex","SOLUSD",1644922515413,14.02,103.33,103.2,148.8267]
["bitfinex","SOLUSD",1644922515609,14.02,103.33,103.22,97.08]
["bitfinex","SOLUSD",1644922515809,14.02,103.33,103.24,44.94566076]
["bitfinex","SOLUSD",1644922516214,14.5241,103.32,103.24,44.94566076]
["bitfinex","SOLUSD",1644922516512,111.6041,103.32,103.24,44.94566076]
["bitfinex","SOLUSD",1644922516714,14.02,103.31,103.24,44.94566076]
["bitfinex","SOLUSD",1644922517910,14.5288,103.29,103.24,44.94566076]
["bitfinex","SOLUSD",1644922519129,14.5288,103.29,103.23,23.3473]
["bitfinex","SOLUSD",1644922520129,14.5288,103.29,103.24,42.09975391]
["bitfinex","SOLUSD",1644922520932,14.5288,103.29,103.23,23.3473]
["bitfinex","SOLUSD",1644922521134,111.6088,103.29,103.21,5.658]
["bitfinex","SOLUSD",1644922521335,4.841,103.28,103.21,5.658]
["bitfinex","SOLUSD",1644922521634,14.5323,103.26,103.21,5.658]
["bitfinex","SOLUSD",1644922522034,14.5323,103.26,103.22,44.0428554]
["bitfinex","SOLUSD",1644922522539,2.35,103.29,103.22,44.0428554]
["bitfinex","SOLUSD",1644922522733,14.5306,103.28,103.22,44.0428554]
["bitfinex","SOLUSD",1644922526538,14.5306,103.28,103.2,46.3519]
["bitfinex","SOLUSD",1644922527140,111.6106,103.28,103.2,46.3519]
["bitfinex","SOLUSD",1644922527540,27.54586367,103.27,103.2,90.14951419]
["bitfinex","SOLUSD",1644922527747,14.5352,103.25,103.2,46.3519]
["bitfinex","SOLUSD",1644922529941,14.5352,103.25,103.19,37.69667107]
["bitfinex","SOLUSD",1644922530542,17.41225175,103.25,103.19,37.69667107]
["bitfinex","SOLUSD",1644922531142,14.5352,103.25,103.19,37.69667107]
["bitfinex","SOLUSD",1644922532142,14.5352,103.25,103.16,25.38058659]
["bitfinex","SOLUSD",1644922533046,26.21364818,103.24,103.17,46.66486254]
["bitfinex","SOLUSD",1644922533244,14.5368,103.23,103.17,46.66486254]
["bitfinex","SOLUSD",1644922536149,14.5368,103.23,103.17,49.11884913]
["bitfinex","SOLUSD",1644922537052,14.5368,103.23,103.17,46.66486254]
["bitfinex","SOLUSD",1644922537476,14.5341,103.24,103.17,49.11884913]
["bitfinex","SOLUSD",1644922539781,14.5341,103.24,103.17,46.66486254]
["bitfinex","SOLUSD",1644922540988,36.03274152,103.24,103.17,46.66486254]
["bitfinex","SOLUSD",1644922541190,14.5341,103.24,103.17,46.66486254]
["bitfinex","SOLUSD",1644922542087,19.3781,103.24,103.17,46.66486254]
["bitfinex","SOLUSD",1644922542390,4.8199951,103.23,103.16,22.9266]
["bitfinex","SOLUSD",1644922542587,14.5388,103.21,103.16,22.9266]
["bitfinex","SOLUSD",1644922543986,14.5388,103.21,103.17,40.75981202]
["bitfinex","SOLUSD",1644922547086,14.5388,103.21,103.17,55.32791202]
["bitfinex","SOLUSD",1644922547286,14.5394,103.22,103.17,55.32791202]
["bitfinex","SOLUSD",1644922547686,28.8393,103.24,103.17,55.32791202]
["bitfinex","SOLUSD",1644922547887,23.9943,103.24,103.17,55.32791202]
["bitfinex","SOLUSD",1644922548090,14.02,103.25,103.17,55.32791202]
["bitfinex","SOLUSD",1644922548286,67.3233,103.26,103.17,55.32791202]
["bitfinex","SOLUSD",1644922548486,14.5368,103.24,103.18,24.7916]
["bitfinex","SOLUSD",1644922548686,14.5368,103.24,103.19,34.61384849]
["bitfinex","SOLUSD",1644922551096,16.8868,103.24,103.19,34.61384849]
["bitfinex","SOLUSD",1644922552297,4.844,103.23,103.19,34.61384849]
["bitfinex","SOLUSD",1644922552498,14.5394,103.22,103.19,34.61384849]
["bitfinex","SOLUSD",1644922552698,0.6397092,103.21,103.19,34.61384849]
["bitfinex","SOLUSD",1644922552898,2.35,103.24,103.2,5.4246539]
["bitfinex","SOLUSD",1644922553098,48.463,103.25,103.2,5.4246539]
["bitfinex","SOLUSD",1644922553099,4.844,103.25,103.2,5.4246539]
["bitfinex","SOLUSD",1644922553300,4.843,103.26,103.2,5.4246539]
["bitfinex","SOLUSD",1644922553499,4.843,103.27,103.2,5.4246539]
["bitfinex","SOLUSD",1644922553701,39.1095,103.28,103.2,102.5046539]
["bitfinex","SOLUSD",1644922553901,2.73352054,103.29,103.2,102.5046539]
["bitfinex","SOLUSD",1644922554101,2.73352054,103.3,103.21,72.81175069]
["bitfinex","SOLUSD",1644922554305,2.73352054,103.31,103.21,72.81175069]
["bitfinex","SOLUSD",1644922554502,5.47115099,103.31,103.21,72.81175069]
["bitfinex","SOLUSD",1644922555104,14.5289,103.3,103.23,46.29446336]
["bitfinex","SOLUSD",1644922555302,14.5289,103.3,103.23,69.79426336]
["bitfinex","SOLUSD",1644922555502,25.44612054,103.32,103.23,166.87426336]
["bitfinex","SOLUSD",1644922555911,7.57452054,103.33,103.23,166.87426336]
["bitfinex","SOLUSD",1644922556103,2.73352054,103.33,103.23,176.92324995]
["bitfinex","SOLUSD",1644922556706,21.59452054,103.34,103.23,176.92324995]
["bitfinex","SOLUSD",1644922557708,14.5238,103.33,103.23,191.45064995]
["bitfinex","SOLUSD",1644922558109,14.5238,103.33,103.23,215.70264995]
["bitfinex","SOLUSD",1644922558307,14.5238,103.33,103.23,213.24866336]
["bitfinex","SOLUSD",1644922559209,16.97778659,103.33,103.23,213.24866336]
["bitfinex","SOLUSD",1644922559611,16.97778659,103.33,103.23,116.16866336]
["bitfinex","SOLUSD",1644922559811,16.97778659,103.33,103.23,108.57366336]
["bitfinex","SOLUSD",1644922560217,14.5263,103.31,103.23,108.57366336]
["bitfinex","SOLUSD",1644922561422,111.6063,103.31,103.23,94.04626336]
["bitfinex","SOLUSD",1644922561622,128.08028659,103.31,103.23,46.29446336]
["bitfinex","SOLUSD",1644922561819,14.5328,103.28,103.23,46.29446336]
["bitfinex","SOLUSD",1644922562324,16.8828,103.28,103.23,46.29446336]
["bitfinex","SOLUSD",1644922562921,21.7238,103.28,103.23,46.29446336]
["bitfinex","SOLUSD",1644922563120,121.25778659,103.28,103.2,24.9547]
["bitfinex","SOLUSD",1644922563321,14.5344,103.25,103.2,24.9547]
["bitfinex","SOLUSD",1644922563929,14.5344,103.25,103.21,42.69493424]
["bitfinex","SOLUSD",1644922564132,4.80398659,103.28,103.21,42.69493424]
["bitfinex","SOLUSD",1644922564332,16.47398659,103.29,103.21,42.69493424]
["bitfinex","SOLUSD",1644922564529,14.5315,103.27,103.21,42.69493424]
["bitfinex","SOLUSD",1644922567835,14.5295,103.29,103.21,57.22443424]
["bitfinex","SOLUSD",1644922570342,2.73352054,103.33,103.23,97.08]
["bitfinex","SOLUSD",1644922570539,5.45364436,103.38,103.27,97.08]
["bitfinex","SOLUSD",1644922570742,5.29508923,103.39,103.29,97.08]
["bitfinex","SOLUSD",1644922571145,5.29508923,103.39,103.28,2.45398659]
["bitfinex","SOLUSD",1644922571341,45.19844858,103.38,103.29,42.87889133]
["bitfinex","SOLUSD",1644922571542,147.11644858,103.38,103.28,24.434]
["bitfinex","SOLUSD",1644922571741,185.95464858,103.38,103.28,24.434]
["bitfinex","SOLUSD",1644922571940,14.5209,103.36,103.28,24.434]
["bitfinex","SOLUSD",1644922572340,111.6009,103.36,103.28,24.434]
["bitfinex","SOLUSD",1644922572646,34.85859025,103.35,103.26,22.9167]
["bitfinex","SOLUSD",1644922572841,39.69859025,103.35,103.26,22.9167]
["bitfinex","SOLUSD",1644922573441,39.69859025,103.35,103.26,46.9298]
["bitfinex","SOLUSD",1644922573640,39.69859025,103.35,103.27,35.44552151]
["bitfinex","SOLUSD",1644922573641,14.5236,103.34,103.27,35.44552151]
["bitfinex","SOLUSD",1644922573841,36.86887658,103.33,103.27,35.44552151]
["bitfinex","SOLUSD",1644922575542,51.39377658,103.33,103.26,46.9298]
["bitfinex","SOLUSD",1644922575742,148.47377658,103.33,103.26,46.9298]
["bitfinex","SOLUSD",1644922575944,150.92776317,103.33,103.26,46.9298]
["bitfinex","SOLUSD",1644922576142,4.84,103.32,103.23,24.1595]
["bitfinex","SOLUSD",1644922576342,4.84,103.32,103.23,48.2608]
["bitfinex","SOLUSD",1644922576543,134.65473939,103.31,103.23,24.1013]
["bitfinex","SOLUSD",1644922576742,19.3702,103.3,103.23,24.1013]
["bitfinex","SOLUSD",1644922576942,43.91521768,103.29,103.23,24.1013]
["bitfinex","SOLUSD",1644922578045,43.91521768,103.29,103.24,43.49177169]
["bitfinex","SOLUSD",1644922578242,43.91521768,103.29,103.23,24.1013]
["bitfinex","SOLUSD",1644922578642,58.44561768,103.29,103.23,24.1013]
["bitfinex","SOLUSD",1644922579146,58.44561768,103.29,103.23,61.95107591]
["bitfinex","SOLUSD",1644922579846,58.44561768,103.29,103.23,24.1013]
["bitfinex","SOLUSD",1644922580048,155.52561768,103.29,103.23,24.1013]
["bitfinex","SOLUSD",1644922580448,157.87561768,103.29,103.23,24.1013]
["bitfinex","SOLUSD",1644922581060,39.61871091,103.27,103.23,24.1013]
["bitfinex","SOLUSD",1644922581462,39.61871091,103.27,103.21,44.62023179]
["bitfinex","SOLUSD",1644922581656,39.61871091,103.27,103.2,22.6918]
["bitfinex","SOLUSD",1644922582154,54.15171091,103.27,103.2,22.6918]
["bitfinex","SOLUSD",1644922582553,54.15171091,103.27,103.2,66.85809501]
["bitfinex","SOLUSD",1644922583156,151.23171091,103.27,103.2,66.85809501]
["bitfinex","SOLUSD",1644922583355,151.23171091,103.27,103.2,22.6918]
["bitfinex","SOLUSD",1644922584359,151.23171091,103.27,103.2,59.58847326]
["bitfinex","SOLUSD",1644922584560,153.58171091,103.27,103.2,59.58847326]
["bitfinex","SOLUSD",1644922585562,56.50171091,103.27,103.2,59.58847326]
["bitfinex","SOLUSD",1644922586564,54.15171091,103.27,103.2,59.58847326]
["bitfinex","SOLUSD",1644922586969,54.15171091,103.27,103.21,14.02]
["bitfinex","SOLUSD",1644922587163,54.15171091,103.27,103.22,43.91120338]
["bitfinex","SOLUSD",1644922588565,56.50171091,103.27,103.22,43.91120338]
["bitfinex","SOLUSD",1644922589069,56.50171091,103.27,103.21,14.02]
["bitfinex","SOLUSD",1644922589897,61.34471091,103.27,103.21,14.02]
["bitfinex","SOLUSD",1644922590097,158.42471091,103.27,103.2,37.0655]
["bitfinex","SOLUSD",1644922590301,160.8786975,103.27,103.2,14.3737]
["bitfinex","SOLUSD",1644922590498,58.9556975,103.27,103.21,38.39050451]
["bitfinex","SOLUSD",1644922591400,58.9556975,103.27,103.2,14.3737]
["bitfinex","SOLUSD",1644922591607,160.8786975,103.27,103.2,14.3737]
["bitfinex","SOLUSD",1644922593300,160.8786975,103.27,103.2,57.05959759]
["bitfinex","SOLUSD",1644922593500,160.8786975,103.27,103.2,14.3737]
["bitfinex","SOLUSD",1644922594106,175.0714975,103.27,103.2,14.3737]
["bitfinex","SOLUSD",1644922595905,175.0714975,103.27,103.21,40.30983409]
["bitfinex","SOLUSD",1644922596305,158.42471091,103.27,103.21,40.30983409]
["bitfinex","SOLUSD",1644922596504,61.34471091,103.27,103.21,40.30983409]
["bitfinex","SOLUSD",1644922598310,158.42471091,103.27,103.21,40.30983409]
["bitfinex","SOLUSD",1644922598709,61.34471091,103.27,103.21,40.30983409]
["bitfinex","SOLUSD",1644922599310,158.42471091,103.27,103.21,40.30983409]
["bitfinex","SOLUSD",1644922599507,153.58171091,103.27,103.21,40.30983409]
["bitfinex","SOLUSD",1644922601710,4.843,103.26,103.2,14.3737]
["bitfinex","SOLUSD",1644922601913,111.6192,103.25,103.2,14.3737]
["bitfinex","SOLUSD",1644922602611,111.6192,103.25,103.21,40.94692598]
["bitfinex","SOLUSD",1644922602911,160.02222108,103.25,103.21,40.94692598]
["bitfinex","SOLUSD",1644922603312,111.6192,103.25,103.21,40.94692598]
["bitfinex","SOLUSD",1644922603512,14.5392,103.25,103.21,40.94692598]
["bitfinex","SOLUSD",1644922603712,16.8892,103.25,103.21,40.94692598]
["bitfinex","SOLUSD",1644922604912,14.5392,103.25,103.21,40.94692598]
["bitfinex","SOLUSD",1644922605713,46.2318309,103.24,103.2,14.3737]
["bitfinex","SOLUSD",1644922606120,97.08,103.23,103.2,14.3737]
["bitfinex","SOLUSD",1644922606715,0.6397092,103.22,103.2,14.3737]
["bitfinex","SOLUSD",1644922606915,41.13780982,103.22,103.21,5.4246539]
["bitfinex","SOLUSD",1644922607114,0.6397092,103.22,103.21,5.4246539]
["bitfinex","SOLUSD",1644922607515,2.35,103.23,103.21,5.4246539]
["bitfinex","SOLUSD",1644922607916,97.08,103.26,103.21,5.4246539]
["bitfinex","SOLUSD",1644922608118,36.74982541,103.25,103.21,45.13353921]
["bitfinex","SOLUSD",1644922608919,39.09982541,103.25,103.21,45.13353921]
["bitfinex","SOLUSD",1644922609117,39.09982541,103.25,103.21,5.4246539]
["bitfinex","SOLUSD",1644922610121,39.09982541,103.25,103.21,48.32950568]
["bitfinex","SOLUSD",1644922610719,53.86722541,103.25,103.21,48.32950568]
["bitfinex","SOLUSD",1644922610921,2.35,103.25,103.21,48.32950568]
["bitfinex","SOLUSD",1644922611920,162.48082292,103.27,103.21,48.32950568]
["bitfinex","SOLUSD",1644922612121,19.5727,103.28,103.21,48.32950568]
["bitfinex","SOLUSD",1644922612523,4.843,103.28,103.21,48.32950568]
["bitfinex","SOLUSD",1644922612925,5.843,103.28,103.21,48.32950568]
["bitfinex","SOLUSD",1644922613324,35.93435279,103.27,103.21,48.32950568]
["bitfinex","SOLUSD",1644922614230,133.01435279,103.27,103.21,48.32950568]
["bitfinex","SOLUSD",1644922614632,104.37498659,103.29,103.21,48.32950568]
["bitfinex","SOLUSD",1644922614828,2.35,103.27,103.21,48.32950568]
["bitfinex","SOLUSD",1644922615630,2.35,103.27,103.21,71.32530568]
["bitfinex","SOLUSD",1644922616949,145.95132027,103.29,103.21,71.32530568]
["bitfinex","SOLUSD",1644922617150,4.841,103.28,103.21,71.32530568]
["bitfinex","SOLUSD",1644922617350,2.45398659,103.29,103.21,71.32530568]
["bitfinex","SOLUSD",1644922617652,22.9187,103.3,103.21,71.32530568]
["bitfinex","SOLUSD",1644922618552,119.9987,103.3,103.21,71.32530568]
["bitfinex","SOLUSD",1644922618852,1.37116207,103.27,103.21,71.32530568]
["bitfinex","SOLUSD",1644922619653,42.97016508,103.3,103.21,71.32530568]
["bitfinex","SOLUSD",1644922619854,189.5367,103.37,103.21,71.32530568]
["bitfinex","SOLUSD",1644922619855,187.24474968,103.4,103.23,100.0]
["bitfinex","SOLUSD",1644922620077,4.843,103.41,103.24,38.8168]
["bitfinex","SOLUSD",1644922620323,28.31279188,103.43,103.26,175.21]
["bitfinex","SOLUSD",1644922620455,4.11135392,103.37,103.3,175.21]
["bitfinex","SOLUSD",1644922620754,6.84994046,103.42,103.31,14.02]
["bitfinex","SOLUSD",1644922621055,21.29009641,103.47,103.34,175.21]
["bitfinex","SOLUSD",1644922621056,4.10903785,103.43,103.34,175.21]
["bitfinex","SOLUSD",1644922621256,4.10903785,103.46,103.35,14.02]
["bitfinex","SOLUSD",1644922621454,4.10903785,103.46,103.37,175.21]
["bitfinex","SOLUSD",1644922621652,6.84670787,103.46,103.38,14.02]
["bitfinex","SOLUSD",1644922621855,4.10903785,103.47,103.38,14.02]
["bitfinex","SOLUSD",1644922622053,5.0,103.5,103.38,189.23]
["bitfinex","SOLUSD",1644922622252,3.78163,103.49,103.4,175.21]
["bitfinex","SOLUSD",1644922622453,0.6016968,103.53,103.41,189.23]
["bitfinex","SOLUSD",1644922622661,0.6016968,103.53,103.42,14.02]
["bitfinex","SOLUSD",1644922622859,3.78163,103.52,103.42,14.02]
["bitfinex","SOLUSD",1644922623055,4.45553961,103.57,103.43,175.21]
["bitfinex","SOLUSD",1644922623256,4.832,103.59,103.44,189.23]
["bitfinex","SOLUSD",1644922623454,4.832,103.59,103.45,175.21]
["bitfinex","SOLUSD",1644922623756,68.31146171,103.61,103.46,175.21]
["bitfinex","SOLUSD",1644922623958,2.45398659,103.61,103.47,175.21]
["bitfinex","SOLUSD",1644922624155,0.2908708,103.63,103.48,14.02]
["bitfinex","SOLUSD",1644922624354,2.45398659,103.6,103.48,14.02]
["bitfinex","SOLUSD",1644922624555,2.45398659,103.6,103.49,175.21]
["bitfinex","SOLUSD",1644922624758,1.45398659,103.6,103.5,14.02]
["bitfinex","SOLUSD",1644922624956,37.52134461,103.6,103.5,14.02]
["bitfinex","SOLUSD",1644922625160,0.2908708,103.63,103.5,14.02]
["bitfinex","SOLUSD",1644922625366,2.74485739,103.63,103.5,14.02]
["bitfinex","SOLUSD",1644922625655,17.93106715,103.63,103.5,14.02]
["bitfinex","SOLUSD",1644922625857,17.93106715,103.63,103.45,280.109]
["bitfinex","SOLUSD",1644922625858,4.827,103.62,103.45,280.109]
["bitfinex","SOLUSD",1644922626060,48.51235773,103.61,103.48,14.02]
["bitfinex","SOLUSD",1644922626259,4.828,103.6,103.48,14.02]
["bitfinex","SOLUSD",1644922626462,36.51356541,103.59,103.48,14.02]
["bitfinex","SOLUSD",1644922627261,7.28298659,103.58,103.48,14.02]
["bitfinex","SOLUSD",1644922627463,44.73599381,103.57,103.45,94.8731]
["bitfinex","SOLUSD",1644922627662,44.73599381,103.57,103.45,22.6656]
["bitfinex","SOLUSD",1644922627663,4.83,103.56,103.45,22.6656]
["bitfinex","SOLUSD",1644922627863,4.83,103.56,103.41,38.205]
["bitfinex","SOLUSD",1644922627864,5.52,103.54,103.41,38.205]
["bitfinex","SOLUSD",1644922628061,40.9325365,103.52,103.38,4.83]
["bitfinex","SOLUSD",1644922628662,2.45398659,103.51,103.38,4.83]
["bitfinex","SOLUSD",1644922628860,51.33320595,103.5,103.38,4.83]
["bitfinex","SOLUSD",1644922629062,51.33320595,103.5,103.39,97.08]
["bitfinex","SOLUSD",1644922629263,46.50020595,103.5,103.39,111.1]
["bitfinex","SOLUSD",1644922629461,2.45398659,103.51,103.39,14.02]
["bitfinex","SOLUSD",1644922629661,14.02,103.52,103.39,14.02]
["bitfinex","SOLUSD",1644922629864,2.45398659,103.49,103.39,16.47398659]
["bitfinex","SOLUSD",1644922630066,111.5847,103.52,103.39,2.45398659]
["bitfinex","SOLUSD",1644922630264,1.15,103.49,103.38,4.83]
["bitfinex","SOLUSD",1644922630469,1.15,103.49,103.37,85.62558659]
["bitfinex","SOLUSD",1644922630666,1.15,103.49,103.39,2.45398659]
["bitfinex","SOLUSD",1644922630870,1.15,103.49,103.39,16.47398659]
["bitfinex","SOLUSD",1644922631267,4.833,103.52,103.4,6.0]
["bitfinex","SOLUSD",1644922631470,41.24066534,103.52,103.4,10.832]
["bitfinex","SOLUSD",1644922631667,41.24066534,103.52,103.41,35.62678749]
["bitfinex","SOLUSD",1644922632069,41.24066534,103.52,103.41,16.47398659]
["bitfinex","SOLUSD",1644922633071,41.24066534,103.52,103.41,2.45398659]
["bitfinex","SOLUSD",1644922633869,41.24066534,103.52,103.4,6.0]
["bitfinex","SOLUSD",1644922634070,4.832,103.51,103.4,9.78437]
["bitfinex","SOLUSD",1644922634368,14.02,103.55,103.41,16.47398659]
["bitfinex","SOLUSD",1644922634568,14.02,103.55,103.42,3.78364]
["bitfinex","SOLUSD",1644922634770,4.831,103.54,103.42,3.78364]
["bitfinex","SOLUSD",1644922635069,14.02,103.53,103.42,3.78364]
["bitfinex","SOLUSD",1644922635268,38.7429666,103.52,103.42,3.78364]
["bitfinex","SOLUSD",1644922635672,38.7429666,103.52,103.42,6.23762659]
["bitfinex","SOLUSD",1644922636071,38.7429666,103.52,103.42,3.78364]
["bitfinex","SOLUSD",1644922636874,4.832,103.51,103.42,3.78364]
["bitfinex","SOLUSD",1644922637069,38.7429666,103.52,103.42,3.78364]
["bitfinex","SOLUSD",1644922637070,42.4843269,103.5,103.42,3.78364]
["bitfinex","SOLUSD",1644922637471,43.6343269,103.5,103.42,3.78364]
["bitfinex","SOLUSD",1644922639571,18.852,103.49,103.42,3.78364]
["bitfinex","SOLUSD",1644922639771,45.83851245,103.48,103.42,3.78364]
["bitfinex","SOLUSD",1644922639971,18.853,103.47,103.42,3.78364]
["bitfinex","SOLUSD",1644922640171,42.82679493,103.46,103.42,3.78364]
["bitfinex","SOLUSD",1644922640374,4.833,103.45,103.42,3.78364]
["bitfinex","SOLUSD",1644922640571,36.64991152,103.44,103.42,3.78364]
["bitfinex","SOLUSD",1644922642377,0.6397092,103.44,103.42,3.78364]
["bitfinex","SOLUSD",1644922642578,4.833,103.5,103.43,5.4246539]
["bitfinex","SOLUSD",1644922642777,14.02,103.51,103.43,9.2079239]
["bitfinex","SOLUSD",1644922642975,4.832,103.52,103.43,9.2079239]
["bitfinex","SOLUSD",1644922643176,2.45398659,103.54,103.43,9.2079239]
["bitfinex","SOLUSD",1644922643375,37.48828197,103.52,103.43,9.2079239]
["bitfinex","SOLUSD",1644922643578,37.48828197,103.52,103.43,5.4246539]
["bitfinex","SOLUSD",1644922644575,39.94226856,103.52,103.43,5.4246539]
["bitfinex","SOLUSD",1644922645376,36.22102576,103.5,103.43,5.4246539]
["bitfinex","SOLUSD",1644922645579,50.24102576,103.5,103.43,5.4246539]
["bitfinex","SOLUSD",1644922645776,2.45398659,103.49,103.43,5.4246539]
["bitfinex","SOLUSD",1644922645976,39.23532016,103.48,103.41,47.2225]
["bitfinex","SOLUSD",1644922646178,44.06832016,103.48,103.41,47.2225]
["bitfinex","SOLUSD",1644922646778,2.45398659,103.51,103.41,47.2225]
["bitfinex","SOLUSD",1644922646980,2.45398659,103.52,103.41,47.2225]
["bitfinex","SOLUSD",1644922647187,7.28598659,103.52,103.41,47.2225]
["bitfinex","SOLUSD",1644922647391,16.47398659,103.52,103.41,47.2225]
["bitfinex","SOLUSD",1644922647582,7.28598659,103.51,103.41,47.2225]
["bitfinex","SOLUSD",1644922647880,14.5045,103.49,103.41,47.2225]
["bitfinex","SOLUSD",1644922648180,44.48806418,103.48,103.41,47.2225]
["bitfinex","SOLUSD",1644922649281,58.99316418,103.48,103.41,47.2225]
["bitfinex","SOLUSD",1644922649583,58.99316418,103.48,103.38,23.2977]
["bitfinex","SOLUSD",1644922649807,58.99316418,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922650184,61.44715077,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922650887,59.99316418,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922651882,58.99316418,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922652083,61.44715077,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922652785,60.14316418,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922655387,64.97616418,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922656290,60.14316418,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922656490,157.22316418,103.48,103.39,4.8308159]
["bitfinex","SOLUSD",1644922656690,11.61,103.47,103.38,23.2977]
["bitfinex","SOLUSD",1644922656891,14.5104,103.45,103.38,23.2977]
["bitfinex","SOLUSD",1644922657089,44.79867539,103.44,103.38,23.2977]
["bitfinex","SOLUSD",1644922657317,44.79867539,103.44,103.35,53.2328]
["bitfinex","SOLUSD",1644922657516,56.40867539,103.44,103.36,4.66235715]
["bitfinex","SOLUSD",1644922657717,44.79867539,103.44,103.36,4.66235715]
["bitfinex","SOLUSD",1644922658618,49.59826858,103.42,103.36,4.66235715]
["bitfinex","SOLUSD",1644922659222,49.59826858,103.42,103.32,28.1599]
["bitfinex","SOLUSD",1644922659617,49.59826858,103.42,103.33,4.63748371]
["bitfinex","SOLUSD",1644922660321,108.69,103.41,103.33,4.63748371]
["bitfinex","SOLUSD",1644922660520,14.5167,103.39,103.32,23.3249]
["bitfinex","SOLUSD",1644922660720,35.24335708,103.38,103.32,23.3249]
["bitfinex","SOLUSD",1644922661119,132.32335708,103.38,103.31,49.23214758]
["bitfinex","SOLUSD",1644922661322,132.32335708,103.38,103.32,3.7873]
["bitfinex","SOLUSD",1644922661720,35.24335708,103.38,103.32,3.7873]
["bitfinex","SOLUSD",1644922662323,49.76085708,103.38,103.32,3.7873]
["bitfinex","SOLUSD",1644922662927,4.837,103.41,103.32,103.32128659]
["bitfinex","SOLUSD",1644922663125,92.0215,103.47,103.33,4.63123382]
["bitfinex","SOLUSD",1644922663325,4.836,103.44,103.34,124.25997]
["bitfinex","SOLUSD",1644922663525,14.5116,103.42,103.34,27.17997]
["bitfinex","SOLUSD",1644922663926,46.7385257,103.41,103.34,27.17997]
["bitfinex","SOLUSD",1644922664522,46.7385257,103.41,103.34,124.25997]
["bitfinex","SOLUSD",1644922664926,46.7385257,103.41,103.34,27.17997]
["bitfinex","SOLUSD",1644922665824,61.2504257,103.41,103.34,27.17997]
["bitfinex","SOLUSD",1644922666026,158.3304257,103.41,103.34,27.17997]
["bitfinex","SOLUSD",1644922666224,160.78441229,103.41,103.34,27.17997]
["bitfinex","SOLUSD",1644922666429,4.836,103.4,103.34,3.78657]
["bitfinex","SOLUSD",1644922666623,34.78414212,103.39,103.31,23.1623]
["bitfinex","SOLUSD",1644922667024,49.30224212,103.39,103.31,23.1623]
["bitfinex","SOLUSD",1644922667229,49.30224212,103.39,103.31,26.94997]
["bitfinex","SOLUSD",1644922668929,49.30224212,103.39,103.31,23.1623]
["bitfinex","SOLUSD",1644922670027,49.30224212,103.39,103.29,23.8776]
["bitfinex","SOLUSD",1644922670234,14.06398659,103.38,103.29,23.8776]
["bitfinex","SOLUSD",1644922670428,14.5218,103.36,103.29,23.8776]
["bitfinex","SOLUSD",1644922670629,40.06822606,103.35,103.28,23.4249]
["bitfinex","SOLUSD",1644922671440,14.5229,103.33,103.28,23.4249]
["bitfinex","SOLUSD",1644922671831,44.71195123,103.32,103.28,23.4249]
["bitfinex","SOLUSD",1644922672233,44.71195123,103.32,103.25,73.1219]
["bitfinex","SOLUSD",1644922672431,44.71195123,103.32,103.26,3.7895]
["bitfinex","SOLUSD",1644922672832,44.71195123,103.32,103.25,49.1219]
["bitfinex","SOLUSD",1644922673532,44.71195123,103.32,103.25,146.2019]
["bitfinex","SOLUSD",1644922673731,44.71195123,103.32,103.25,49.1219]
["bitfinex","SOLUSD",1644922673732,59.23685123,103.32,103.25,49.1219]
["bitfinex","SOLUSD",1644922675240,59.23685123,103.32,103.25,46.6219]
["bitfinex","SOLUSD",1644922678240,59.23685123,103.32,103.26,6.0]
["bitfinex","SOLUSD",1644922678840,59.23685123,103.32,103.25,46.6219]
["bitfinex","SOLUSD",1644922679042,59.23685123,103.32,103.25,143.7019]
["bitfinex","SOLUSD",1644922679253,14.5223,103.33,103.25,146.15588659]
["bitfinex","SOLUSD",1644922679442,53.2474,103.36,103.25,146.15588659]
["bitfinex","SOLUSD",1644922679443,48.4074,103.36,103.25,146.15588659]
["bitfinex","SOLUSD",1644922679645,4.84,103.39,103.25,175.22003858]
["bitfinex","SOLUSD",1644922679842,4.84,103.39,103.27,97.08]
["bitfinex","SOLUSD",1644922680043,4.84,103.39,103.27,108.69]
["bitfinex","SOLUSD",1644922680245,47.2477211,103.38,103.27,111.14398659]
["bitfinex","SOLUSD",1644922681047,34.27558642,103.34,103.25,63.26278659]
["bitfinex","SOLUSD",1644922681247,34.27558642,103.34,103.25,49.07588659]
["bitfinex","SOLUSD",1644922681549,53.17957301,103.34,103.22,4.84]
["bitfinex","SOLUSD",1644922681750,48.33957301,103.34,103.22,47.684]
["bitfinex","SOLUSD",1644922682046,34.27558642,103.34,103.22,47.684]
["bitfinex","SOLUSD",1644922682247,34.27558642,103.34,103.22,144.764]
["bitfinex","SOLUSD",1644922682248,37.87957301,103.34,103.22,144.764]
["bitfinex","SOLUSD",1644922682648,14.5261,103.31,103.22,159.2891]
["bitfinex","SOLUSD",1644922682848,35.09366364,103.3,103.22,159.2891]
["bitfinex","SOLUSD",1644922683050,35.09366364,103.3,103.22,144.764]
["bitfinex","SOLUSD",1644922683253,35.09366364,103.3,103.22,47.684]
["bitfinex","SOLUSD",1644922684149,36.24366364,103.3,103.22,47.684]
["bitfinex","SOLUSD",1644922684752,50.77006364,103.3,103.22,47.684]
["bitfinex","SOLUSD",1644922685052,15.6764,103.3,103.22,144.764]
["bitfinex","SOLUSD",1644922685251,1.15,103.3,103.22,144.764]
["bitfinex","SOLUSD",1644922685453,1.15,103.3,103.22,159.07798659]
["bitfinex","SOLUSD",1644922685750,1.15,103.3,103.22,176.28213858]
["bitfinex","SOLUSD",1644922685955,1.15,103.3,103.22,176.03213858]
["bitfinex","SOLUSD",1644922686352,11.61,103.35,103.22,176.28213858]
["bitfinex","SOLUSD",1644922686752,14.5243,103.32,103.22,190.80703858]
["bitfinex","SOLUSD",1644922687154,15.6743,103.32,103.22,190.80703858]
["bitfinex","SOLUSD",1644922687353,15.6743,103.32,103.23,107.66882038]
["bitfinex","SOLUSD",1644922687556,15.6743,103.32,103.23,103.08]
["bitfinex","SOLUSD",1644922687755,15.6743,103.32,103.23,105.78398659]
["bitfinex","SOLUSD",1644922688156,15.6743,103.32,103.23,105.53398659]
["bitfinex","SOLUSD",1644922688355,14.5243,103.32,103.23,103.08]
["bitfinex","SOLUSD",1644922688557,14.5243,103.32,103.23,117.6033]
["bitfinex","SOLUSD",1644922688963,11.61,103.35,103.23,120.05728659]
["bitfinex","SOLUSD",1644922689262,11.61,103.38,103.25,97.08]
["bitfinex","SOLUSD",1644922689468,25.9268,103.4,103.25,108.69]
["bitfinex","SOLUSD",1644922689663,48.3959,103.38,103.27,97.08]
["bitfinex","SOLUSD",1644922690062,43.65928434,103.37,103.27,99.53398659]
["bitfinex","SOLUSD",1644922690664,14.5188,103.36,103.27,99.53398659]
["bitfinex","SOLUSD",1644922691075,14.5188,103.36,103.27,114.05238659]
["bitfinex","SOLUSD",1644922693783,148.0,103.34,103.18,126.28141835]
["bitfinex","SOLUSD",1644922693983,5.05167793,103.16,103.09,8.62007303]
["bitfinex","SOLUSD",1644922694183,15.23804095,103.15,103.1,4.26168844]
["bitfinex","SOLUSD",1644922694381,15.23804095,103.15,103.1,3.11168844]
["bitfinex","SOLUSD",1644922694685,4.26168844,103.08,103.05,14.8510924]
["bitfinex","SOLUSD",1644922694887,11.61,103.07,103.05,14.8510924]
["bitfinex","SOLUSD",1644922695085,7.0,103.12,103.06,3.03216313]
["bitfinex","SOLUSD",1644922695284,16.459,103.11,103.06,3.03216313]
["bitfinex","SOLUSD",1644922695482,14.5594,103.1,103.05,14.8510924]
["bitfinex","SOLUSD",1644922695682,4.849,103.09,103.05,14.8510924]
["bitfinex","SOLUSD",1644922695883,11.61,103.08,103.05,0.4133924]
["bitfinex","SOLUSD",1644922696083,0.6397092,103.07,103.05,0.4133924]
["bitfinex","SOLUSD",1644922696284,4.851,103.14,103.07,47.07285654]
["bitfinex","SOLUSD",1644922696484,14.5572,103.12,103.05,0.4133924]
["bitfinex","SOLUSD",1644922696683,11.61,103.11,103.05,0.4133924]
["bitfinex","SOLUSD",1644922697084,145.12,103.1,103.05,0.4133924]
["bitfinex","SOLUSD",1644922697287,11.61,103.09,103.05,0.4133924]
["bitfinex","SOLUSD",1644922697685,26.1719,103.09,103.05,0.4133924]
["bitfinex","SOLUSD",1644922697889,173.74588659,103.09,103.05,0.4133924]
["bitfinex","SOLUSD",1644922698285,171.2919,103.09,103.05,0.4133924]
["bitfinex","SOLUSD",1644922698885,2.45398659,103.08,103.05,0.4133924]
["bitfinex","SOLUSD",1644922699086,14.5619,103.09,103.05,0.4133924]
["bitfinex","SOLUSD",1644922699087,26.1719,103.09,103.05,0.4133924]
["bitfinex","SOLUSD",1644922699288,26.1719,103.09,103.06,50.46693557]
["bitfinex","SOLUSD",1644922699889,0.6,103.08,103.05,0.4133924]
["bitfinex","SOLUSD",1644922700487,11.61,103.09,103.05,0.4133924]
["bitfinex","SOLUSD",1644922701291,11.61,103.09,103.05,41.10881496]
["bitfinex","SOLUSD",1644922701494,12.21,103.09,103.05,0.4133924]
["bitfinex","SOLUSD",1644922702594,12.21,103.09,103.05,14.9461924]
["bitfinex","SOLUSD",1644922703191,12.21,103.09,103.05,14.60882519]
["bitfinex","SOLUSD",1644922703591,26.7723,103.09,103.05,14.60882519]
["bitfinex","SOLUSD",1644922703794,26.7723,103.09,103.05,51.6861581]
["bitfinex","SOLUSD",1644922704093,12.21,103.09,103.05,51.6861581]
["bitfinex","SOLUSD",1644922704294,12.21,103.09,103.05,14.60882519]
["bitfinex","SOLUSD",1644922706599,12.21,103.09,103.06,39.46957192]
["bitfinex","SOLUSD",1644922707300,12.21,103.09,103.06,39.54559711]
["bitfinex","SOLUSD",1644922707502,12.21,103.09,103.06,0.07602519]
["bitfinex","SOLUSD",1644922707799,26.7738,103.09,103.06,0.07602519]
["bitfinex","SOLUSD",1644922709203,26.7738,103.09,103.05,54.34321676]
["bitfinex","SOLUSD",1644922709403,12.21,103.09,103.05,54.34321676]
["bitfinex","SOLUSD",1644922711506,12.21,103.09,103.05,39.81041676]
["bitfinex","SOLUSD",1644922712707,11.61,103.09,103.05,39.81041676]
["bitfinex","SOLUSD",1644922712907,11.61,103.09,103.04,0.9242651]
["bitfinex","SOLUSD",1644922713911,11.61,103.09,103.04,42.77015241]
["bitfinex","SOLUSD",1644922715613,11.61,103.09,103.04,0.9242651]
["bitfinex","SOLUSD",1644922715815,12.21,103.09,103.04,0.9242651]
["bitfinex","SOLUSD",1644922716815,12.21,103.09,103.04,39.46637961]
["bitfinex","SOLUSD",1644922717016,26.7719,103.09,103.04,39.46637961]
["bitfinex","SOLUSD",1644922717815,26.7719,103.09,103.04,0.9242651]
["bitfinex","SOLUSD",1644922718918,26.7719,103.09,103.05,39.12352922]
["bitfinex","SOLUSD",1644922719117,11.61,103.11,103.05,39.12352922]
["bitfinex","SOLUSD",1644922719320,11.61,103.14,103.05,47.92552922]
["bitfinex","SOLUSD",1644922719917,108.69,103.14,103.05,47.92552922]
["bitfinex","SOLUSD",1644922720519,108.69,103.14,103.05,39.12352922]
["bitfinex","SOLUSD",1644922720719,14.5551,103.13,103.05,39.12352922]
["bitfinex","SOLUSD",1644922720920,11.61,103.12,103.05,39.12352922]
["bitfinex","SOLUSD",1644922721719,11.61,103.14,103.05,39.12352922]
["bitfinex","SOLUSD",1644922724726,26.1645,103.14,103.05,39.12352922]
["bitfinex","SOLUSD",1644922725754,142.9881825,103.14,103.04,0.9242651]
["bitfinex","SOLUSD",1644922726451,145.44216909,103.14,103.04,0.9242651]
["bitfinex","SOLUSD",1644922727052,4.849,103.13,103.04,0.9242651]
["bitfinex","SOLUSD",1644922727352,19.4033,103.13,103.05,44.88373096]
["bitfinex","SOLUSD",1644922727555,14.5543,103.13,103.05,44.88373096]
["bitfinex","SOLUSD",1644922727754,11.61,103.12,103.05,44.88373096]
["bitfinex","SOLUSD",1644922728552,14.5579,103.11,103.04,0.9242651]
["bitfinex","SOLUSD",1644922728753,11.61,103.1,103.04,0.9242651]
["bitfinex","SOLUSD",1644922730756,111.6405,103.09,103.04,0.9242651]
["bitfinex","SOLUSD",1644922730960,11.61,103.08,103.04,0.9242651]
["bitfinex","SOLUSD",1644922731956,14.5651,103.07,103.04,0.9242651]
["bitfinex","SOLUSD",1644922732159,11.61,103.06,103.04,0.9242651]
["bitfinex","SOLUSD",1644922732958,11.61,103.06,103.01,1.49125886]
["bitfinex","SOLUSD",1644922732959,71.0,103.04,103.01,0.48497544]
["bitfinex","SOLUSD",1644922733160,22.94619639,102.88,102.85,0.37386328]
["bitfinex","SOLUSD",1644922733359,3.65618334,102.88,102.86,6.0643631]
["bitfinex","SOLUSD",1644922733561,0.00618334,102.88,102.86,6.0643631]
["bitfinex","SOLUSD",1644922733960,0.00618334,102.88,102.87,35.27340387]
["bitfinex","SOLUSD",1644922735063,0.00618334,102.88,102.87,41.27340387]
["bitfinex","SOLUSD",1644922735562,0.00618334,102.88,102.87,43.16428325]
["bitfinex","SOLUSD",1644922737067,0.00618334,102.88,102.87,140.24428325]
["bitfinex","SOLUSD",1644922737463,0.00618334,102.88,102.87,140.49428325]
["bitfinex","SOLUSD",1644922737863,0.00618334,102.88,102.87,149.15815325]
["bitfinex","SOLUSD",1644922738465,20.3719373,102.97,102.87,197.72505325]
["bitfinex","SOLUSD",1644922738667,20.3719373,102.97,102.89,97.08]
["bitfinex","SOLUSD",1644922738865,20.3719373,102.97,102.91,14.5689]
["bitfinex","SOLUSD",1644922739064,20.3719373,102.97,102.92,36.55811781]
["bitfinex","SOLUSD",1644922739266,11.61,103.02,102.92,36.55811781]
["bitfinex","SOLUSD",1644922739473,11.61,103.02,102.92,37.98658877]
["bitfinex","SOLUSD",1644922739666,11.61,103.02,102.92,38.23658877]
["bitfinex","SOLUSD",1644922740467,11.61,103.04,102.92,135.31658877]
["bitfinex","SOLUSD",1644922740666,11.61,103.08,102.92,154.88358877]
["bitfinex","SOLUSD",1644922740869,11.61,103.08,102.95,41.61590001]
["bitfinex","SOLUSD",1644922741067,11.61,103.08,102.95,138.94590001]
["bitfinex","SOLUSD",1644922741269,11.61,103.08,102.95,41.61590001]
["bitfinex","SOLUSD",1644922741467,11.61,103.08,102.95,41.86590001]
["bitfinex","SOLUSD",1644922741664,26.1726,103.08,102.95,57.60697097]
["bitfinex","SOLUSD",1644922742164,4.853,103.07,102.95,57.60697097]
["bitfinex","SOLUSD",1644922742366,11.61,103.07,102.95,57.60697097]
["bitfinex","SOLUSD",1644922742966,26.1742,103.07,102.95,43.04437097]
["bitfinex","SOLUSD",1644922743365,26.1742,103.07,102.95,140.12437097]
["bitfinex","SOLUSD",1644922743588,26.1742,103.07,102.95,140.37437097]
["bitfinex","SOLUSD",1644922743768,26.1742,103.07,102.95,140.12437097]
["bitfinex","SOLUSD",1644922745566,26.1742,103.07,102.95,140.37437097]
["bitfinex","SOLUSD",1644922745768,26.1742,103.07,102.95,154.93697097]
["bitfinex","SOLUSD",1644922745968,26.1742,103.07,103.05,4.0]
["bitfinex","SOLUSD",1644922746372,26.1742,103.07,103.06,39.70410657]
["bitfinex","SOLUSD",1644922746567,11.61,103.07,103.06,39.70410657]
["bitfinex","SOLUSD",1644922746769,11.61,103.07,103.06,6.0643631]
["bitfinex","SOLUSD",1644922746967,11.61,103.07,103.05,4.0]
["bitfinex","SOLUSD",1644922747769,11.61,103.07,103.05,41.3627695]
["bitfinex","SOLUSD",1644922749273,11.61,103.07,103.06,6.0643631]
["bitfinex","SOLUSD",1644922749473,11.61,103.07,103.05,41.3627695]
["bitfinex","SOLUSD",1644922750775,11.61,103.07,103.06,3.03219997]
["bitfinex","SOLUSD",1644922750976,11.61,103.07,103.06,3.03216313]
["bitfinex","SOLUSD",1644922751176,11.61,103.07,103.05,41.3627695]
["bitfinex","SOLUSD",1644922752378,11.61,103.07,103.06,3.03216313]
["bitfinex","SOLUSD",1644922752575,11.61,103.07,103.06,6.0643631]
["bitfinex","SOLUSD",1644922753477,11.61,103.07,103.05,4.0]
["bitfinex","SOLUSD",1644922754276,11.61,103.07,103.05,0.0001]
["bitfinex","SOLUSD",1644922754678,4.851,103.06,103.05,0.0001]
["bitfinex","SOLUSD",1644922754875,16.461,103.06,103.05,0.0001]
["bitfinex","SOLUSD",1644922755076,11.61,103.06,103.05,0.0001]
["bitfinex","SOLUSD",1644922757179,18.61,103.09,103.05,0.0001]
["bitfinex","SOLUSD",1644922757378,11.61,103.09,103.06,45.08316811]
["bitfinex","SOLUSD",1644922758600,11.61,103.09,103.05,0.0001]
["bitfinex","SOLUSD",1644922762211,4.851,103.11,103.05,0.0001]
["bitfinex","SOLUSD",1644922762410,11.61,103.11,103.05,0.0001]
["bitfinex","SOLUSD",1644922763313,7.0,103.07,102.98,25.28657528]
["bitfinex","SOLUSD",1644922763513,16.463,103.06,102.98,25.28657528]
["bitfinex","SOLUSD",1644922763711,11.61,103.05,102.98,25.28657528]
["bitfinex","SOLUSD",1644922763911,26.1764,103.05,102.98,25.28657528]
["bitfinex","SOLUSD",1644922764211,26.1764,103.05,102.99,47.68246411]
["bitfinex","SOLUSD",1644922765111,26.1764,103.05,102.99,46.68246411]
["bitfinex","SOLUSD",1644922766011,451.83507955,103.1,102.99,46.68246411]
["bitfinex","SOLUSD",1644922766012,14.5608,103.07,102.99,143.76246411]
["bitfinex","SOLUSD",1644922766214,415.82459943,103.1,102.99,144.01246411]
["bitfinex","SOLUSD",1644922766412,415.82459943,103.1,102.99,143.76246411]
["bitfinex","SOLUSD",1644922766612,11.61,103.09,102.99,143.76246411]
["bitfinex","SOLUSD",1644922766811,11.61,103.09,102.99,144.01246411]
["bitfinex","SOLUSD",1644922767813,26.1678,103.09,102.99,158.57076411]
["bitfinex","SOLUSD",1644922769715,26.1678,103.09,103.03,97.08]
["bitfinex","SOLUSD",1644922770117,1.35608208,103.1,103.04,144.37921186]
["bitfinex","SOLUSD",1644922770317,15.91118208,103.11,103.04,144.37921186]
["bitfinex","SOLUSD",1644922771322,15.91118208,103.11,103.04,47.29921186]
["bitfinex","SOLUSD",1644922771816,14.5551,103.11,103.04,47.29921186]
["bitfinex","SOLUSD",1644922773224,15.90798208,103.13,103.04,62.10051186]
["bitfinex","SOLUSD",1644922773521,1.35608208,103.13,103.04,62.10051186]
["bitfinex","SOLUSD",1644922773719,1.35608208,103.15,103.07,97.08]
["bitfinex","SOLUSD",1644922773921,1.35608208,103.15,103.08,41.99797187]
["bitfinex","SOLUSD",1644922774122,1.35608208,103.14,103.08,41.99797187]
["bitfinex","SOLUSD",1644922774923,1.35608208,103.15,103.08,41.99797187]
["bitfinex","SOLUSD",1644922775123,1.35608208,103.14,103.08,41.99797187]
["bitfinex","SOLUSD",1644922775522,1.35608208,103.15,103.08,41.99797187]
["bitfinex","SOLUSD",1644922775723,1.35608208,103.14,103.08,41.99797187]
["bitfinex","SOLUSD",1644922775923,1.35608208,103.15,103.08,41.99797187]
["bitfinex","SOLUSD",1644922776622,555.84152737,103.17,103.08,139.07797187]
["bitfinex","SOLUSD",1644922776623,15.90428208,103.16,103.08,139.07797187]
["bitfinex","SOLUSD",1644922776822,15.90428208,103.16,103.08,41.99797187]
["bitfinex","SOLUSD",1644922777226,1.35608208,103.16,103.08,41.99797187]
["bitfinex","SOLUSD",1644922777424,497.08840945,103.17,103.08,41.99797187]
["bitfinex","SOLUSD",1644922778225,40.16178208,103.17,103.08,41.99797187]
["bitfinex","SOLUSD",1644922778426,11.61,103.16,103.08,41.99797187]
["bitfinex","SOLUSD",1644922778627,12.96608208,103.16,103.08,41.99797187]
["bitfinex","SOLUSD",1644922778826,1.35608208,103.15,103.08,41.99797187]
["bitfinex","SOLUSD",1644922779127,12.96608208,103.16,103.08,41.99797187]
["bitfinex","SOLUSD",1644922779326,14.5505,103.14,103.08,41.99797187]
["bitfinex","SOLUSD",1644922779526,26.1605,103.14,103.08,41.99797187]
["bitfinex","SOLUSD",1644922779728,26.1605,103.14,103.05,48.1366]
["bitfinex","SOLUSD",1644922779926,27.51658208,103.14,103.01,24.534]
["bitfinex","SOLUSD",1644922780226,6.20508208,103.13,103.01,121.614]
["bitfinex","SOLUSD",1644922780429,12.96608208,103.12,103.01,121.614]
["bitfinex","SOLUSD",1644922780625,11.61,103.11,103.02,135.19553959]
["bitfinex","SOLUSD",1644922781231,11.61,103.11,103.02,38.11553959]
["bitfinex","SOLUSD",1644922781631,14.5567,103.1,103.02,38.11553959]
["bitfinex","SOLUSD",1644922784032,26.1641,103.11,103.02,52.66953959]
["bitfinex","SOLUSD",1644922784633,26.1641,103.11,103.02,38.11553959]
["bitfinex","SOLUSD",1644922784936,4.851,103.1,103.0,24.6161]
["bitfinex","SOLUSD",1644922785135,11.61,103.09,103.0,24.6161]
["bitfinex","SOLUSD",1644922785733,11.61,103.09,103.01,36.81012766]
["bitfinex","SOLUSD",1644922786635,14.5614,103.07,103.01,36.81012766]
["bitfinex","SOLUSD",1644922787536,14.5614,103.07,103.0,24.6161]
["bitfinex","SOLUSD",1644922787537,26.1714,103.07,102.99,22.6017]
["bitfinex","SOLUSD",1644922788536,26.1714,103.07,102.99,62.65747584]
["bitfinex","SOLUSD",1644922788839,26.1714,103.07,102.99,22.6017]
["bitfinex","SOLUSD",1644922789139,31.0234,103.07,102.98,0.98637528]
["bitfinex","SOLUSD",1644922789336,32.37948208,103.07,102.98,0.98637528]
["bitfinex","SOLUSD",1644922789537,27.76948208,103.07,102.98,0.98637528]
["bitfinex","SOLUSD",1644922790139,11.61,103.06,102.98,0.98637528]
["bitfinex","SOLUSD",1644922790342,14.5686,103.04,102.98,0.98637528]
["bitfinex","SOLUSD",1644922790638,11.61,103.03,102.98,0.98637528]
["bitfinex","SOLUSD",1644922791639,14.568,103.02,102.98,0.98637528]
["bitfinex","SOLUSD",1644922792439,26.178,103.02,102.98,0.98637528]
["bitfinex","SOLUSD",1644922795247,14.5644,103.04,102.98,146.30714349]
["bitfinex","SOLUSD",1644922795447,14.5644,103.04,102.98,49.22714349]
["bitfinex","SOLUSD",1644922795644,11.61,103.07,102.98,146.30714349]
["bitfinex","SOLUSD",1644922796447,26.1701,103.07,102.98,161.11724349]
["bitfinex","SOLUSD",1644922796651,14.5601,103.07,102.98,161.11724349]
["bitfinex","SOLUSD",1644922797251,11.61,103.08,102.98,161.11724349]
["bitfinex","SOLUSD",1644922798653,26.1676,103.08,102.98,161.11724349]
["bitfinex","SOLUSD",1644922801268,6.20808208,103.11,102.98,161.11724349]
["bitfinex","SOLUSD",1644922801477,14.5557,103.1,103.0,97.08]
["bitfinex","SOLUSD",1644922801667,14.5557,103.1,103.02,111.6342]
["bitfinex","SOLUSD",1644922801867,14.5557,103.1,103.04,97.08]
["bitfinex","SOLUSD",1644922802167,14.5557,103.1,103.05,37.1287308]
["bitfinex","SOLUSD",1644922802665,11.61,103.13,103.05,148.7595308]
["bitfinex","SOLUSD",1644922802865,1.35608208,103.14,103.05,148.7595308]
["bitfinex","SOLUSD",1644922803069,12.96608208,103.15,103.05,149.0095308]
["bitfinex","SOLUSD",1644922803266,11.61,103.15,103.05,148.7595308]
["bitfinex","SOLUSD",1644922803466,12.96608208,103.15,103.05,148.7595308]
["bitfinex","SOLUSD",1644922804069,17.81508208,103.15,103.05,148.7595308]
["bitfinex","SOLUSD",1644922804670,14.5492,103.14,103.05,134.2087308]
["bitfinex","SOLUSD",1644922806075,15.90528208,103.14,103.05,134.2087308]
["bitfinex","SOLUSD",1644922806571,14.5492,103.14,103.05,148.7583308]
["bitfinex","SOLUSD",1644922807482,15.90528208,103.14,103.05,148.7583308]
["bitfinex","SOLUSD",1644922807684,15.90528208,103.14,103.05,51.6783308]
["bitfinex","SOLUSD",1644922807886,15.90528208,103.14,103.05,37.1287308]
["bitfinex","SOLUSD",1644922808084,15.90528208,103.14,103.05,134.2087308]
["bitfinex","SOLUSD",1644922809286,15.90528208,103.14,103.05,37.1287308]
["bitfinex","SOLUSD",1644922811089,11.61,103.13,103.05,37.1287308]
["bitfinex","SOLUSD",1644922811491,14.5528,103.12,103.05,37.1287308]
["bitfinex","SOLUSD",1644922812591,14.5528,103.12,103.05,134.2087308]
["bitfinex","SOLUSD",1644922812792,49.86578208,103.14,103.05,134.2087308]
["bitfinex","SOLUSD",1644922812793,15.90598208,103.14,103.05,134.2087308]
["bitfinex","SOLUSD",1644922812994,1.35608208,103.14,103.05,134.2087308]
["bitfinex","SOLUSD",1644922813201,1.35608208,103.15,103.05,134.2087308]
["bitfinex","SOLUSD",1644922813395,12.96608208,103.16,103.05,134.4587308]
["bitfinex","SOLUSD",1644922814697,27.51318208,103.16,103.05,149.0077308]
["bitfinex","SOLUSD",1644922814896,27.51318208,103.16,103.05,163.8104308]
["bitfinex","SOLUSD",1644922816605,26.1571,103.16,103.05,163.8104308]
["bitfinex","SOLUSD",1644922816807,14.5471,103.16,103.05,163.8104308]
["bitfinex","SOLUSD",1644922817409,14.5471,103.16,103.05,211.5423308]
["bitfinex","SOLUSD",1644922818826,14.5471,103.16,103.05,211.2923308]
["bitfinex","SOLUSD",1644922819428,15.90318208,103.16,103.05,211.2923308]
["bitfinex","SOLUSD",1644922820429,14.5471,103.16,103.05,211.2923308]
["bitfinex","SOLUSD",1644922821029,14.5471,103.16,103.05,211.5423308]
["bitfinex","SOLUSD",1644922821228,15.90318208,103.16,103.05,211.2923308]
["bitfinex","SOLUSD",1644922821632,1.35608208,103.15,103.05,211.2923308]
["bitfinex","SOLUSD",1644922821830,14.5469,103.15,103.05,211.2923308]
["bitfinex","SOLUSD",1644922822432,15.90298208,103.15,103.05,211.2923308]
["bitfinex","SOLUSD",1644922822633,15.90298208,103.15,103.05,211.5423308]
["bitfinex","SOLUSD",1644922823336,1.35608208,103.15,103.05,211.5423308]
["bitfinex","SOLUSD",1644922824133,15.90158208,103.16,103.05,211.5423308]
["bitfinex","SOLUSD",1644922824332,15.90158208,103.16,103.05,216.3913308]
["bitfinex","SOLUSD",1644922825335,1.35608208,103.14,103.05,216.1413308]
["bitfinex","SOLUSD",1644922825535,1.35608208,103.14,103.05,211.2923308]
["bitfinex","SOLUSD",1644922826737,1.35608208,103.14,103.05,211.5423308]
["bitfinex","SOLUSD",1644922827138,38.60416441,103.17,103.05,213.99631739]
["bitfinex","SOLUSD",1644922827139,1.35608208,103.15,103.05,213.99631739]
["bitfinex","SOLUSD",1644922827338,1.35608208,103.16,103.05,213.99631739]
["bitfinex","SOLUSD",1644922827540,1.35608208,103.16,103.1,97.08]
["bitfinex","SOLUSD",1644922827739,1.35608208,103.16,103.12,97.08]
["bitfinex","SOLUSD",1644922827938,1.35608208,103.16,103.13,42.12513372]
["bitfinex","SOLUSD",1644922828137,1.35608208,103.16,103.14,3.03216313]
["bitfinex","SOLUSD",1644922828339,1.35608208,103.16,103.14,6.0643631]
["bitfinex","SOLUSD",1644922828536,1.35608208,103.15,103.14,6.0643631]
["bitfinex","SOLUSD",1644922829340,25.61618208,103.17,103.14,6.0643631]
["bitfinex","SOLUSD",1644922829537,25.61618208,103.17,103.15,45.88568953]
["bitfinex","SOLUSD",1644922829936,25.61618208,103.17,103.16,3.03219997]
["bitfinex","SOLUSD",1644922830537,25.61618208,103.17,103.12,97.08]
["bitfinex","SOLUSD",1644922831338,25.61618208,103.17,103.13,37.97493999]
["bitfinex","SOLUSD",1644922831539,25.61618208,103.17,103.13,135.05493999]
["bitfinex","SOLUSD",1644922831740,0.00908208,103.17,103.14,96.0]
["bitfinex","SOLUSD",1644922831938,2.73406441,103.21,103.16,138.81402826]
["bitfinex","SOLUSD",1644922832141,16.71406441,103.23,103.16,138.81402826]
["bitfinex","SOLUSD",1644922832939,16.71406441,103.23,103.16,41.73402826]
["bitfinex","SOLUSD",1644922833138,31.24956441,103.23,103.16,41.73402826]
["bitfinex","SOLUSD",1644922833543,31.24956441,103.23,103.16,138.81402826]
["bitfinex","SOLUSD",1644922833740,2.73406441,103.24,103.16,138.81402826]
["bitfinex","SOLUSD",1644922834141,5.47076769,103.24,103.16,138.81402826]
["bitfinex","SOLUSD",1644922834742,20.00496769,103.24,103.16,153.34832826]
["bitfinex","SOLUSD",1644922834953,17.26826441,103.24,103.16,153.34832826]
["bitfinex","SOLUSD",1644922835541,14.5342,103.24,103.16,153.34832826]
["bitfinex","SOLUSD",1644922836543,17.26826441,103.24,103.16,153.34832826]
["bitfinex","SOLUSD",1644922837046,14.5342,103.24,103.16,153.34832826]
["bitfinex","SOLUSD",1644922837650,14.5342,103.24,103.16,56.26832826]
["bitfinex","SOLUSD",1644922837850,17.26826441,103.24,103.14,47.5929]
["bitfinex","SOLUSD",1644922838049,14.5397,103.2,103.11,13.98]
["bitfinex","SOLUSD",1644922838248,14.5397,103.2,103.11,48.4419]
["bitfinex","SOLUSD",1644922838850,28.5197,103.2,103.11,86.4719863]
["bitfinex","SOLUSD",1644922839049,30.97368659,103.2,103.11,86.4719863]
["bitfinex","SOLUSD",1644922839250,28.5197,103.2,103.11,48.4419]
["bitfinex","SOLUSD",1644922840158,33.3667,103.2,103.11,88.4836426]
["bitfinex","SOLUSD",1644922840552,40.3667,103.2,103.11,48.4419]
["bitfinex","SOLUSD",1644922840752,43.10076441,103.2,103.09,97.08]
["bitfinex","SOLUSD",1644922840951,7.0,103.19,103.09,97.08]
["bitfinex","SOLUSD",1644922841152,14.5446,103.17,103.09,97.08]
["bitfinex","SOLUSD",1644922841753,14.5446,103.17,103.1,43.08184072]
["bitfinex","SOLUSD",1644922842551,14.5446,103.17,103.1,140.16184072]
["bitfinex","SOLUSD",1644922842953,14.5446,103.17,103.1,97.08]
["bitfinex","SOLUSD",1644922843355,28.5246,103.17,103.06,4.847]
["bitfinex","SOLUSD",1644922843554,7.0,103.16,103.06,4.847]
["bitfinex","SOLUSD",1644922843755,14.5516,103.13,103.04,63.7083]
["bitfinex","SOLUSD",1644922844055,28.5316,103.13,103.04,103.99890674]
["bitfinex","SOLUSD",1644922844660,28.5316,103.13,103.04,67.50589]
["bitfinex","SOLUSD",1644922845058,28.5316,103.13,103.04,164.58589]
["bitfinex","SOLUSD",1644922845260,28.5316,103.13,103.04,52.95469]
["bitfinex","SOLUSD",1644922845661,33.3806,103.13,103.04,52.95469]
["bitfinex","SOLUSD",1644922846066,33.3806,103.13,103.04,3.79759]
["bitfinex","SOLUSD",1644922847462,40.3806,103.13,103.04,3.79759]
["bitfinex","SOLUSD",1644922847663,215.1506,103.13,103.02,23.0976]
["bitfinex","SOLUSD",1644922847865,208.1506,103.13,103.02,23.0976]
["bitfinex","SOLUSD",1644922848063,7.0,103.11,103.02,23.0976]
["bitfinex","SOLUSD",1644922848264,13.98,103.1,103.02,23.0976]
["bitfinex","SOLUSD",1644922848464,14.5582,103.08,103.02,23.0976]
["bitfinex","SOLUSD",1644922848672,14.5582,103.08,103.01,97.08]
["bitfinex","SOLUSD",1644922849870,13.98,103.07,102.98,25.21827528]
["bitfinex","SOLUSD",1644922850066,13.98,103.07,102.98,0.98637528]
["bitfinex","SOLUSD",1644922850269,14.5631,103.05,102.98,0.98637528]
["bitfinex","SOLUSD",1644922850469,28.5431,103.05,102.98,0.98637528]
["bitfinex","SOLUSD",1644922851469,35.5431,103.05,102.98,0.98637528]
["bitfinex","SOLUSD",1644922851869,28.5431,103.05,102.98,0.98637528]
["bitfinex","SOLUSD",1644922852067,7.0,103.04,102.98,0.98637528]
["bitfinex","SOLUSD",1644922852268,14.567,103.03,102.98,0.98637528]
["bitfinex","SOLUSD",1644922854491,28.547,103.03,102.98,0.98637528]
["bitfinex","SOLUSD",1644922854690,35.547,103.03,102.98,0.98637528]
["bitfinex","SOLUSD",1644922854894,7.0,103.02,102.96,0.06948608]
["bitfinex","SOLUSD",1644922855093,40.408,103.01,102.96,0.06948608]
["bitfinex","SOLUSD",1644922855291,13.98,103.0,102.96,0.06948608]
["bitfinex","SOLUSD",1644922855993,16.43398659,103.0,102.96,0.06948608]
["bitfinex","SOLUSD",1644922856196,20.98,103.0,102.96,0.06948608]
["bitfinex","SOLUSD",1644922856601,25.835,103.0,102.96,0.06948608]
["bitfinex","SOLUSD",1644922857699,14.5719,102.99,102.96,0.06948608]
["bitfinex","SOLUSD",1644922857897,13.98,102.98,102.96,0.06948608]
["bitfinex","SOLUSD",1644922858898,28.5536,102.98,102.96,0.06948608]
["bitfinex","SOLUSD",1644922860697,31.00758659,102.98,102.96,0.06948608]
["bitfinex","SOLUSD",1644922860896,28.5536,102.98,102.96,0.06948608]
["bitfinex","SOLUSD",1644922861301,35.5536,102.98,102.96,0.06948608]
["bitfinex","SOLUSD",1644922863302,28.5536,102.98,102.96,0.06948608]
["bitfinex","SOLUSD",1644922863703,13.98,102.98,102.97,6.0643631]
["bitfinex","SOLUSD",1644922864003,14.5711,103.0,102.96,0.06948608]
["bitfinex","SOLUSD",1644922864804,13.98,102.99,102.96,0.06948608]
["bitfinex","SOLUSD",1644922865407,28.5523,102.99,102.96,0.06948608]
["bitfinex","SOLUSD",1644922866906,28.5523,102.99,102.96,0.20845824]
["bitfinex","SOLUSD",1644922868108,13.98,102.99,102.97,6.0643631]
["bitfinex","SOLUSD",1644922869113,4.855,103.01,102.97,6.0643631]
["bitfinex","SOLUSD",1644922869311,13.98,103.02,102.97,6.0643631]
["bitfinex","SOLUSD",1644922870712,14.5689,103.01,102.97,6.0643631]
["bitfinex","SOLUSD",1644922872917,14.5689,103.01,102.97,5.8643631]
["bitfinex","SOLUSD",1644922873118,14.5689,103.01,102.96,0.20845824]
["bitfinex","SOLUSD",1644922873119,14.5741,102.99,102.96,0.20845824]
["bitfinex","SOLUSD",1644922873319,111.06,102.98,102.9,0.39463322]
["bitfinex","SOLUSD",1644922873517,111.06,102.98,102.89,1.06036724]
["bitfinex","SOLUSD",1644922873518,5.52,102.96,102.89,1.06036724]
["bitfinex","SOLUSD",1644922873818,18.837,102.95,102.89,1.06036724]
["bitfinex","SOLUSD",1644922874018,69.89798659,102.95,102.89,1.06036724]
["bitfinex","SOLUSD",1644922874217,76.22777577,102.95,102.89,1.06036724]
["bitfinex","SOLUSD",1644922874619,14.5821,102.94,102.89,1.06036724]
["bitfinex","SOLUSD",1644922874817,13.98,102.93,102.89,1.06036724]
["bitfinex","SOLUSD",1644922876520,14.5822,102.92,102.89,1.06036724]
["bitfinex","SOLUSD",1644922876720,0.20003684,102.91,102.89,1.06036724]
["bitfinex","SOLUSD",1644922876919,0.20003684,102.91,102.9,5.8643631]
["bitfinex","SOLUSD",1644922877120,13.98,102.93,102.89,1.06036724]
["bitfinex","SOLUSD",1644922877419,13.98,102.95,102.89,45.5336822]
["bitfinex","SOLUSD",1644922877719,13.98,102.95,102.89,1.06036724]
["bitfinex","SOLUSD",1644922878321,14.5789,102.94,102.89,1.06036724]
["bitfinex","SOLUSD",1644922878720,14.5789,102.94,102.89,37.84295231]
["bitfinex","SOLUSD",1644922879822,390.88905899,103.01,102.94,46.43774571]
["bitfinex","SOLUSD",1644922880024,4.855,103.08,102.94,46.43774571]
["bitfinex","SOLUSD",1644922880226,2.73009862,103.07,102.97,41.57569982]
["bitfinex","SOLUSD",1644922880426,14.4622,103.09,102.97,41.57569982]
["bitfinex","SOLUSD",1644922880727,16.70977057,103.08,102.97,41.57569982]
["bitfinex","SOLUSD",1644922880926,21.56277057,103.07,102.97,41.57569982]
["bitfinex","SOLUSD",1644922881129,13.98,103.07,102.97,41.57569982]
["bitfinex","SOLUSD",1644922881530,13.98,103.07,102.97,138.65569982]
["bitfinex","SOLUSD",1644922881531,28.5439,103.07,102.97,138.65569982]
["bitfinex","SOLUSD",1644922881729,28.5439,103.07,102.97,138.90569982]
["bitfinex","SOLUSD",1644922881730,13.98,103.07,102.97,138.90569982]
["bitfinex","SOLUSD",1644922881931,13.98,103.1,102.97,141.35968641]
["bitfinex","SOLUSD",1644922882130,2.73121102,103.09,102.97,138.90569982]
["bitfinex","SOLUSD",1644922882529,13.98,103.1,102.97,138.90569982]
["bitfinex","SOLUSD",1644922882730,4.852,103.09,102.97,138.90569982]
["bitfinex","SOLUSD",1644922883333,16.43398659,103.08,102.97,41.57569982]
["bitfinex","SOLUSD",1644922883531,16.43398659,103.08,102.98,13.98]
["bitfinex","SOLUSD",1644922883532,17.01578659,103.08,102.98,13.98]
["bitfinex","SOLUSD",1644922883731,4.852,103.07,102.98,13.98]
["bitfinex","SOLUSD",1644922883931,4.852,103.07,102.99,41.50585144]
["bitfinex","SOLUSD",1644922884131,4.852,103.07,102.99,13.98]
["bitfinex","SOLUSD",1644922884534,7.30598659,103.07,102.99,13.98]
["bitfinex","SOLUSD",1644922884734,48.5459,103.09,102.99,13.98]
["bitfinex","SOLUSD",1644922885136,14.5637,103.07,102.99,58.50254307]
["bitfinex","SOLUSD",1644922886837,14.5637,103.07,102.99,13.98]
["bitfinex","SOLUSD",1644922888040,14.5637,103.07,102.99,55.24830747]
["bitfinex","SOLUSD",1644922888545,14.5637,103.07,102.99,13.98]
["bitfinex","SOLUSD",1644922888945,14.5637,103.07,102.96,49.2274]
["bitfinex","SOLUSD",1644922889144,4.853,103.06,102.96,49.2274]
["bitfinex","SOLUSD",1644922889346,14.5678,103.03,102.96,49.2274]
["bitfinex","SOLUSD",1644922889746,14.5678,103.03,102.95,11.66]
["bitfinex","SOLUSD",1644922889945,14.5678,103.03,102.93,112.0381]
["bitfinex","SOLUSD",1644922890146,14.5678,103.03,102.93,34.704]
["bitfinex","SOLUSD",1644922891247,14.5678,103.03,102.93,11.66]
["bitfinex","SOLUSD",1644922892050,14.5678,103.03,102.94,40.36332404]
["bitfinex","SOLUSD",1644922892748,14.5678,103.03,102.92,58.6077]
["bitfinex","SOLUSD",1644922893149,14.5678,103.03,102.92,155.6877]
["bitfinex","SOLUSD",1644922893353,14.5678,103.03,102.92,158.14168659]
["bitfinex","SOLUSD",1644922893767,14.565,103.05,102.93,43.78129417]
["bitfinex","SOLUSD",1644922893968,14.565,103.05,102.94,11.66]
["bitfinex","SOLUSD",1644922894168,19.419,103.05,102.95,43.19311257]
["bitfinex","SOLUSD",1644922894368,19.419,103.05,102.96,11.66]
["bitfinex","SOLUSD",1644922894572,19.419,103.05,102.97,46.12433388]
["bitfinex","SOLUSD",1644922894769,14.565,103.05,102.97,46.12433388]
["bitfinex","SOLUSD",1644922896773,14.565,103.05,102.96,11.66]
["bitfinex","SOLUSD",1644922897870,14.565,103.05,102.95,44.00944961]
["bitfinex","SOLUSD",1644922897871,19.419,103.05,102.95,44.00944961]
["bitfinex","SOLUSD",1644922899271,14.565,103.05,102.95,44.00944961]
["bitfinex","SOLUSD",1644922900072,14.565,103.05,102.95,55.66944961]
["bitfinex","SOLUSD",1644922900274,19.419,103.05,102.95,55.66944961]
["bitfinex","SOLUSD",1644922901179,19.419,103.05,102.95,167.31504961]
["bitfinex","SOLUSD",1644922901377,14.565,103.05,102.95,169.7690362]
["bitfinex","SOLUSD",1644922901572,14.565,103.05,102.95,72.6890362]
["bitfinex","SOLUSD",1644922902677,14.565,103.05,102.95,169.7690362]
["bitfinex","SOLUSD",1644922903279,14.5623,103.07,102.95,169.7690362]
["bitfinex","SOLUSD",1644922903478,43.6999,103.11,102.95,315.7790362]
["bitfinex","SOLUSD",1644922903682,38.8459,103.11,102.97,97.08]
["bitfinex","SOLUSD",1644922903882,38.8459,103.11,102.99,14.5596]
["bitfinex","SOLUSD",1644922904081,38.8459,103.11,103.0,46.60554798]
["bitfinex","SOLUSD",1644922904780,14.5598,103.09,103.0,46.60554798]
["bitfinex","SOLUSD",1644922904981,14.5598,103.09,103.0,160.69843457]
["bitfinex","SOLUSD",1644922905281,38.8459,103.11,103.0,160.94843457]
["bitfinex","SOLUSD",1644922906483,53.4012,103.11,103.0,160.94843457]
["bitfinex","SOLUSD",1644922906681,53.4012,103.11,103.0,208.29083457]
["bitfinex","SOLUSD",1644922908699,53.4012,103.11,103.0,208.04083457]
["bitfinex","SOLUSD",1644922908889,53.4012,103.11,103.0,110.96083457]
["bitfinex","SOLUSD",1644922910891,53.4012,103.11,103.0,108.50684798]
["bitfinex","SOLUSD",1644922911692,53.4012,103.11,103.0,108.75684798]
["bitfinex","SOLUSD",1644922911893,53.4012,103.11,103.02,55.21519558]
["bitfinex","SOLUSD",1644922912092,53.4012,103.11,103.02,66.87519558]
["bitfinex","SOLUSD",1644922916696,53.4012,103.11,103.02,52.31939558]
["bitfinex","SOLUSD",1644922919303,53.4012,103.11,103.02,54.77338217]
["bitfinex","SOLUSD",1644922919504,53.4012,103.11,103.02,151.85338217]
["bitfinex","SOLUSD",1644922919804,53.4012,103.11,103.02,166.41028217]
["bitfinex","SOLUSD",1644922920034,53.4012,103.11,103.02,166.66028217]
["bitfinex","SOLUSD",1644922920236,38.8459,103.11,103.02,166.66028217]
["bitfinex","SOLUSD",1644922921740,53.3988,103.11,103.02,166.66028217]
["bitfinex","SOLUSD",1644922923238,38.8459,103.11,103.02,166.66028217]
["bitfinex","SOLUSD",1644922925641,38.8459,103.11,103.02,312.42028217]
["bitfinex","SOLUSD",1644922926241,38.8459,103.11,103.06,97.08]
["bitfinex","SOLUSD",1644922926440,38.8459,103.11,103.07,47.19333579]
["bitfinex","SOLUSD",1644922929549,38.8459,103.11,103.09,37.92913026]
["bitfinex","SOLUSD",1644922929745,38.8459,103.11,103.1,5.8643631]
["bitfinex","SOLUSD",1644922930744,8.92277333,103.2,103.11,45.92481466]
["bitfinex","SOLUSD",1644922930945,47.3933,103.21,103.11,154.66481466]
["bitfinex","SOLUSD",1644922930946,2.73456949,103.19,103.11,154.66481466]
["bitfinex","SOLUSD",1644922931354,4.07377333,103.23,103.11,154.66481466]
["bitfinex","SOLUSD",1644922931551,6.80786424,103.23,103.12,45.9722]
["bitfinex","SOLUSD",1644922931746,14.5422,103.2,103.12,45.9722]
["bitfinex","SOLUSD",1644922931946,14.5422,103.2,103.13,36.38210069]
["bitfinex","SOLUSD",1644922938554,14.5422,103.2,103.13,48.04210069]
["bitfinex","SOLUSD",1644922940057,14.5422,103.2,103.13,145.12210069]
["bitfinex","SOLUSD",1644922940457,14.5422,103.2,103.13,48.04210069]
["bitfinex","SOLUSD",1644922942958,14.5422,103.2,103.12,45.9722]
["bitfinex","SOLUSD",1644922943159,14.5422,103.2,103.09,11.66]
["bitfinex","SOLUSD",1644922943160,111.6222,103.2,103.09,11.66]
["bitfinex","SOLUSD",1644922943358,2.45398659,103.19,103.08,24.8871]
["bitfinex","SOLUSD",1644922943658,14.548,103.16,103.08,24.8871]
["bitfinex","SOLUSD",1644922943957,14.548,103.16,103.09,37.65577455]
["bitfinex","SOLUSD",1644922947789,14.548,103.16,103.06,74.103]
["bitfinex","SOLUSD",1644922948793,14.548,103.16,103.07,44.18867817]
["bitfinex","SOLUSD",1644922949994,2.73820893,103.15,103.07,44.18867817]
["bitfinex","SOLUSD",1644922950191,14.5511,103.13,103.07,44.18867817]
["bitfinex","SOLUSD",1644922951200,51.99837333,103.18,103.08,2.45398659]
["bitfinex","SOLUSD",1644922951398,14.5454,103.16,103.09,46.89984053]
["bitfinex","SOLUSD",1644922951598,2.73777513,103.17,103.09,60.87984053]
["bitfinex","SOLUSD",1644922951796,48.4847,103.19,103.09,63.33382712]
["bitfinex","SOLUSD",1644922951994,1.3687187,103.15,103.09,63.33382712]
["bitfinex","SOLUSD",1644922952395,1.3687187,103.15,103.09,75.42414053]
["bitfinex","SOLUSD",1644922952599,1.3687187,103.14,103.09,75.42414053]
["bitfinex","SOLUSD",1644922953496,1.3687187,103.15,103.09,75.42414053]
["bitfinex","SOLUSD",1644922957699,1.3687187,103.15,103.09,77.87812712]
["bitfinex","SOLUSD",1644922959199,1.3687187,103.15,103.09,75.42414053]
["bitfinex","SOLUSD",1644922959900,1.3687187,103.15,103.09,77.87812712]
["bitfinex","SOLUSD",1644922961101,1.3687187,103.15,103.09,78.12812712]
["bitfinex","SOLUSD",1644922961301,1.3687187,103.16,103.09,78.12812712]
["bitfinex","SOLUSD",1644922961701,1.3687187,103.15,103.09,75.67414053]
["bitfinex","SOLUSD",1644922962402,1.3687187,103.15,103.09,75.42414053]
["bitfinex","SOLUSD",1644922962602,1.3687187,103.14,103.09,75.42414053]
["bitfinex","SOLUSD",1644922963204,1.3687187,103.15,103.09,75.42414053]
["bitfinex","SOLUSD",1644922963404,1.3687187,103.15,103.09,77.87812712]
["bitfinex","SOLUSD",1644922964004,1.3687187,103.15,103.09,75.42414053]
["bitfinex","SOLUSD",1644922964606,1.3687187,103.15,103.09,75.67414053]
["bitfinex","SOLUSD",1644922964807,1.3687187,103.15,103.09,75.42414053]
["bitfinex","SOLUSD",1644922965409,1.3687187,103.15,103.1,2.45398659]
["bitfinex","SOLUSD",1644922965612,1.3687187,103.15,103.11,35.30017198]
["bitfinex","SOLUSD",1644922965810,1.3687187,103.14,103.11,35.30017198]
["bitfinex","SOLUSD",1644922966013,1.3687187,103.14,103.12,5.8643631]
["bitfinex","SOLUSD",1644922966211,0.20003684,103.13,103.12,5.8643631]
["bitfinex","SOLUSD",1644922966514,1.3687187,103.14,103.13,35.97489569]
["bitfinex","SOLUSD",1644922966712,1.3687187,103.15,103.13,35.97489569]
["bitfinex","SOLUSD",1644922967112,1.3687187,103.15,103.14,5.8643631]
["bitfinex","SOLUSD",1644922967312,1.3687187,103.16,103.14,5.8643631]
["bitfinex","SOLUSD",1644922967716,1.3687187,103.15,103.14,5.8643631]
["bitfinex","SOLUSD",1644922969813,14.5433,103.17,103.14,5.8643631]
["bitfinex","SOLUSD",1644922969814,1.3687187,103.16,103.14,5.8643631]
["bitfinex","SOLUSD",1644922970022,1.56875554,103.15,103.13,36.18331972]
["bitfinex","SOLUSD",1644922970217,1.3687187,103.15,103.14,3.03219997]
["bitfinex","SOLUSD",1644922971016,17.28385111,103.18,103.14,3.03219997]
["bitfinex","SOLUSD",1644922971222,2.74165111,103.19,103.14,3.03219997]
["bitfinex","SOLUSD",1644922971419,2.74165111,103.2,103.14,3.03219997]
["bitfinex","SOLUSD",1644922971821,17.28085111,103.2,103.14,3.03219997]
["bitfinex","SOLUSD",1644922972220,17.28085111,103.2,103.15,37.60387286]
["bitfinex","SOLUSD",1644922972635,17.28085111,103.2,103.15,52.14287286]
["bitfinex","SOLUSD",1644922973045,2.74165111,103.2,103.15,52.14287286]
["bitfinex","SOLUSD",1644922973241,17.27945111,103.21,103.17,37.66626368]
["bitfinex","SOLUSD",1644922973437,2.74165111,103.22,103.17,37.66626368]
["bitfinex","SOLUSD",1644922973637,2.74165111,103.22,103.17,52.20176368]
["bitfinex","SOLUSD",1644922974240,5.4801672,103.22,103.17,52.20176368]
["bitfinex","SOLUSD",1644922974638,2.74165111,103.22,103.17,37.66626368]
["bitfinex","SOLUSD",1644922975643,17.27825111,103.22,103.17,37.66626368]
["bitfinex","SOLUSD",1644922975845,14.5366,103.22,103.17,37.66626368]
["bitfinex","SOLUSD",1644922976143,14.5366,103.22,103.14,22.7098]
["bitfinex","SOLUSD",1644922976343,19.7322377,103.22,103.13,13.98]
["bitfinex","SOLUSD",1644922976541,2.74165111,103.2,103.12,24.828]
["bitfinex","SOLUSD",1644922976942,14.543,103.18,103.12,39.3707]
["bitfinex","SOLUSD",1644922977147,14.543,103.18,103.13,47.00940495]
["bitfinex","SOLUSD",1644922979346,17.28465111,103.18,103.13,47.00940495]
["bitfinex","SOLUSD",1644922979548,14.543,103.18,103.13,47.00940495]
["bitfinex","SOLUSD",1644922981454,17.28465111,103.18,103.13,47.00940495]
["bitfinex","SOLUSD",1644922982250,17.28465111,103.18,103.11,23.3442]
["bitfinex","SOLUSD",1644922982851,17.28465111,103.18,103.1,14.545]
["bitfinex","SOLUSD",1644922983249,17.28465111,103.18,103.11,34.40372968]
["bitfinex","SOLUSD",1644922983651,17.28465111,103.18,103.09,36.7808]
["bitfinex","SOLUSD",1644922983855,5.4832854,103.17,103.09,37.3476]
["bitfinex","SOLUSD",1644922984053,14.5476,103.15,103.09,37.3476]
["bitfinex","SOLUSD",1644922984655,14.5476,103.15,103.1,34.69893593]
["bitfinex","SOLUSD",1644922986057,14.5476,103.15,103.06,13.98]
["bitfinex","SOLUSD",1644922986254,17.28925111,103.15,103.06,13.98]
["bitfinex","SOLUSD",1644922986954,17.28925111,103.15,103.07,34.74589211]
["bitfinex","SOLUSD",1644922989060,14.5476,103.15,103.07,34.74589211]
["bitfinex","SOLUSD",1644922989357,17.28925111,103.15,103.07,34.74589211]
["bitfinex","SOLUSD",1644922990059,14.5476,103.15,103.07,34.74589211]
["bitfinex","SOLUSD",1644922990262,14.5476,103.15,103.07,131.82589211]
["bitfinex","SOLUSD",1644922990559,14.5476,103.15,103.07,146.37479211]
["bitfinex","SOLUSD",1644922990961,14.5476,103.15,103.07,49.29479211]
["bitfinex","SOLUSD",1644922993063,14.5476,103.15,103.07,146.37479211]
["bitfinex","SOLUSD",1644922993563,14.5476,103.15,103.07,160.60479211]
["bitfinex","SOLUSD",1644922993768,14.5476,103.15,103.07,163.0587787]
["bitfinex","SOLUSD",1644922997764,14.5476,103.15,103.07,160.60479211]
["bitfinex","SOLUSD",1644922998167,14.5476,103.15,103.07,160.35479211]
["bitfinex","SOLUSD",1644922998365,15.5970138,103.14,103.07,160.35479211]
["bitfinex","SOLUSD",1644922998565,14.5492,103.13,103.07,160.35479211]
["bitfinex","SOLUSD",1644923000167,14.5478,103.14,103.07,160.35479211]
["bitfinex","SOLUSD",1644923003070,14.5478,103.14,103.07,48.72589211]
["bitfinex","SOLUSD",1644923003271,15.59817678,103.13,103.05,47.2084]
["bitfinex","SOLUSD",1644923003479,14.5536,103.11,103.05,47.2084]
["bitfinex","SOLUSD",1644923003879,14.5536,103.11,103.03,111.06]
["bitfinex","SOLUSD",1644923004280,14.5536,103.11,103.04,35.23356909]
["bitfinex","SOLUSD",1644923004682,14.5536,103.11,103.04,73.79246909]
["bitfinex","SOLUSD",1644923006307,14.5536,103.11,103.04,49.78666909]
["bitfinex","SOLUSD",1644923006507,14.5536,103.11,103.04,35.23356909]
["bitfinex","SOLUSD",1644923014017,14.5536,103.11,103.04,37.68755568]
["bitfinex","SOLUSD",1644923014218,14.5536,103.11,103.04,172.27645568]
["bitfinex","SOLUSD",1644923014817,26.59065111,103.14,103.04,172.52645568]
["bitfinex","SOLUSD",1644923015220,2.74165111,103.15,103.05,97.08]
["bitfinex","SOLUSD",1644923015419,2.74165111,103.15,103.07,14.549]
["bitfinex","SOLUSD",1644923015719,14.5489,103.13,103.08,38.76071596]
["bitfinex","SOLUSD",1644923017123,2.74165111,103.16,103.08,150.38831596]
["bitfinex","SOLUSD",1644923017321,5.48273045,103.16,103.08,166.82230255]
["bitfinex","SOLUSD",1644923017519,27.18805111,103.17,103.08,166.82230255]
["bitfinex","SOLUSD",1644923018119,15.56918197,103.16,103.08,166.82230255]
["bitfinex","SOLUSD",1644923018724,30.11398197,103.16,103.08,166.82230255]
["bitfinex","SOLUSD",1644923019320,14.5448,103.16,103.08,166.82230255]
["bitfinex","SOLUSD",1644923019726,17.28525111,103.17,103.08,191.72710255]
["bitfinex","SOLUSD",1644923020123,15.56966358,103.16,103.08,191.72710255]
["bitfinex","SOLUSD",1644923020622,15.56966358,103.16,103.08,189.27311596]
["bitfinex","SOLUSD",1644923020824,15.56966358,103.16,103.08,92.19311596]
["bitfinex","SOLUSD",1644923021623,30.11436358,103.16,103.08,189.27311596]
["bitfinex","SOLUSD",1644923022228,14.5447,103.16,103.08,189.27311596]
["bitfinex","SOLUSD",1644923024327,14.5447,103.16,103.08,92.19311596]
["bitfinex","SOLUSD",1644923024734,15.57461062,103.15,103.08,78.21311596]
["bitfinex","SOLUSD",1644923024952,14.548,103.14,103.08,78.21311596]
["bitfinex","SOLUSD",1644923026553,14.548,103.14,103.08,38.76071596]
["bitfinex","SOLUSD",1644923027155,17.28965111,103.14,103.08,38.76071596]
["bitfinex","SOLUSD",1644923027556,15.5773312,103.13,103.08,38.76071596]
["bitfinex","SOLUSD",1644923027957,14.5528,103.12,103.08,38.76071596]
["bitfinex","SOLUSD",1644923029760,14.5528,103.12,103.05,23.5458]
["bitfinex","SOLUSD",1644923030860,14.5528,103.12,103.06,47.19377886]
["bitfinex","SOLUSD",1644923031262,17.29065111,103.13,103.06,47.19377886]
["bitfinex","SOLUSD",1644923031460,14.549,103.13,103.06,47.19377886]
["bitfinex","SOLUSD",1644923032162,2.74165111,103.14,103.07,113.51398659]
["bitfinex","SOLUSD",1644923032362,17.28715111,103.16,103.07,142.93168659]
["bitfinex","SOLUSD",1644923032565,14.5455,103.16,103.08,2.45398659]
["bitfinex","SOLUSD",1644923032864,15.57892695,103.15,103.1,97.08]
["bitfinex","SOLUSD",1644923033065,15.57892695,103.15,103.11,44.18366237]
["bitfinex","SOLUSD",1644923033267,14.5455,103.16,103.11,44.18366237]
["bitfinex","SOLUSD",1644923034366,17.28495111,103.17,103.11,44.18366237]
["bitfinex","SOLUSD",1644923034567,14.5433,103.17,103.11,58.72656237]
["bitfinex","SOLUSD",1644923034968,15.58712056,103.16,103.11,58.72656237]
["bitfinex","SOLUSD",1644923041078,30.13132056,103.16,103.11,44.18366237]
["bitfinex","SOLUSD",1644923041287,2.45398659,103.15,103.06,4.848]
["bitfinex","SOLUSD",1644923041492,15.58712056,103.14,103.06,4.848]
["bitfinex","SOLUSD",1644923041789,23.17777167,103.14,103.0,13.98]
["bitfinex","SOLUSD",1644923041988,16.43398659,103.13,103.01,22.7099]
["bitfinex","SOLUSD",1644923042189,36.86199863,103.13,103.02,46.86380461]
["bitfinex","SOLUSD",1644923042390,32.02110715,103.13,103.02,46.86380461]
["bitfinex","SOLUSD",1644923042692,46.57450715,103.13,103.02,46.86380461]
["bitfinex","SOLUSD",1644923042891,33.7290377,103.13,103.02,46.86380461]
["bitfinex","SOLUSD",1644923043090,30.98738659,103.13,103.02,143.94380461]
["bitfinex","SOLUSD",1644923043291,14.4427571,103.12,103.02,143.94380461]
["bitfinex","SOLUSD",1644923044005,14.4427571,103.12,103.02,46.86380461]
["bitfinex","SOLUSD",1644923044804,14.5541,103.1,103.02,61.41840461]
["bitfinex","SOLUSD",1644923045009,14.4427571,103.12,103.02,158.49840461]
["bitfinex","SOLUSD",1644923045208,23.10266357,103.14,103.03,111.06]
["bitfinex","SOLUSD",1644923045405,23.10266357,103.14,103.04,49.4169]
["bitfinex","SOLUSD",1644923045604,14.44092703,103.13,103.04,49.4169]
["bitfinex","SOLUSD",1644923046006,14.5507,103.12,103.05,34.90200232]
["bitfinex","SOLUSD",1644923047710,14.5507,103.12,103.05,49.45270232]
["bitfinex","SOLUSD",1644923049809,14.5507,103.12,103.05,146.53270232]
["bitfinex","SOLUSD",1644923050912,14.5507,103.12,103.05,49.45270232]
["bitfinex","SOLUSD",1644923052926,14.549,103.13,103.05,146.53270232]
["bitfinex","SOLUSD",1644923055526,14.549,103.13,103.05,49.45270232]
["bitfinex","SOLUSD",1644923057225,14.549,103.13,103.06,97.08]
["bitfinex","SOLUSD",1644923057525,14.549,103.13,103.06,111.6284]
["bitfinex","SOLUSD",1644923057725,14.549,103.13,103.06,125.6084]
["bitfinex","SOLUSD",1644923057925,50.38155111,103.16,103.06,125.6084]
["bitfinex","SOLUSD",1644923058129,5.1956377,103.17,103.08,97.08]
["bitfinex","SOLUSD",1644923058335,5.1956377,103.17,103.09,45.27803083]
["bitfinex","SOLUSD",1644923058727,14.43717562,103.16,103.09,45.27803083]
["bitfinex","SOLUSD",1644923059627,14.5464,103.15,103.09,45.27803083]
["bitfinex","SOLUSD",1644923059828,14.43717562,103.16,103.09,142.35803083]
["bitfinex","SOLUSD",1644923060027,68.84115433,103.18,103.09,142.35803083]
["bitfinex","SOLUSD",1644923060228,68.84115433,103.18,103.09,166.10203083]
["bitfinex","SOLUSD",1644923060426,14.43454309,103.17,103.09,166.10203083]
["bitfinex","SOLUSD",1644923060825,2.74165111,103.19,103.09,166.10203083]
["bitfinex","SOLUSD",1644923060826,14.43454309,103.18,103.09,166.10203083]
["bitfinex","SOLUSD",1644923061631,14.5435,103.17,103.09,180.64683083]
["bitfinex","SOLUSD",1644923064535,13.5435,103.17,103.09,180.64683083]
["bitfinex","SOLUSD",1644923064734,13.5435,103.17,103.09,181.13785773]
["bitfinex","SOLUSD",1644923064933,13.5435,103.17,103.09,181.62888463]
["bitfinex","SOLUSD",1644923065537,13.5435,103.17,103.09,84.54888463]
["bitfinex","SOLUSD",1644923066339,2.74165111,103.2,103.1,111.06]
["bitfinex","SOLUSD",1644923066537,2.74165111,103.2,103.12,158.58070924]
["bitfinex","SOLUSD",1644923066737,48.4734,103.21,103.12,159.56276304]
["bitfinex","SOLUSD",1644923067238,13.51121719,103.2,103.12,159.56276304]
["bitfinex","SOLUSD",1644923067637,28.05121719,103.2,103.12,159.56276304]
["bitfinex","SOLUSD",1644923068243,14.54,103.2,103.12,159.56276304]
["bitfinex","SOLUSD",1644923068642,14.5379,103.21,103.12,159.56276304]
["bitfinex","SOLUSD",1644923069242,14.5379,103.21,103.12,183.80696304]
["bitfinex","SOLUSD",1644923071785,14.5379,103.21,103.12,197.78696304]
["bitfinex","SOLUSD",1644923073489,37.9085,103.22,103.12,197.78696304]
["bitfinex","SOLUSD",1644923073685,37.9085,103.22,103.13,29.535]
["bitfinex","SOLUSD",1644923073884,14.5366,103.22,103.15,14.5358]
["bitfinex","SOLUSD",1644923074086,14.5366,103.22,103.16,46.59796627]
["bitfinex","SOLUSD",1644923074986,14.5366,103.22,103.16,47.58002007]
["bitfinex","SOLUSD",1644923077390,14.5353,103.23,103.16,159.19532007]
["bitfinex","SOLUSD",1644923078989,14.5353,103.23,103.16,62.11532007]
["bitfinex","SOLUSD",1644923079190,14.5353,103.23,103.16,159.19532007]
["bitfinex","SOLUSD",1644923079592,27.68655111,103.25,103.16,159.19532007]
["bitfinex","SOLUSD",1644923079793,14.5338,103.24,103.17,24.2915]
["bitfinex","SOLUSD",1644923079994,14.5338,103.24,103.18,41.08437352]
["bitfinex","SOLUSD",1644923080992,92.9433377,103.27,103.18,56.59892732]
["bitfinex","SOLUSD",1644923080993,14.5321,103.25,103.18,56.59892732]
["bitfinex","SOLUSD",1644923081791,14.5321,103.25,103.18,153.67892732]
["bitfinex","SOLUSD",1644923081993,14.5307,103.26,103.18,153.67892732]
["bitfinex","SOLUSD",1644923082193,2.74165111,103.28,103.18,170.11291391]
["bitfinex","SOLUSD",1644923082394,2.74165111,103.29,103.22,97.08]
["bitfinex","SOLUSD",1644923082597,5.46953701,103.3,103.22,97.08]
["bitfinex","SOLUSD",1644923082893,5.46953701,103.31,103.23,36.78046506]
["bitfinex","SOLUSD",1644923083293,12.75355845,103.3,103.23,36.78046506]
["bitfinex","SOLUSD",1644923083694,14.5275,103.29,103.23,36.78046506]
["bitfinex","SOLUSD",1644923083992,14.5275,103.29,103.23,37.76251886]
["bitfinex","SOLUSD",1644923085798,14.5259,103.3,103.23,37.76251886]
["bitfinex","SOLUSD",1644923087904,14.5259,103.3,103.23,62.75751886]
["bitfinex","SOLUSD",1644923088604,14.5259,103.3,103.23,37.76251886]
["bitfinex","SOLUSD",1644923089004,21.82088659,103.3,103.23,37.76251886]
["bitfinex","SOLUSD",1644923089703,19.3669,103.3,103.23,37.76251886]
["bitfinex","SOLUSD",1644923091306,1.36141973,103.29,103.23,37.76251886]
["bitfinex","SOLUSD",1644923091504,14.5292,103.28,103.23,37.76251886]
["bitfinex","SOLUSD",1644923091703,15.89061973,103.28,103.23,37.76251886]
["bitfinex","SOLUSD",1644923093306,1.36141973,103.28,103.23,37.76251886]
["bitfinex","SOLUSD",1644923093608,15.88861973,103.29,103.23,37.76251886]
["bitfinex","SOLUSD",1644923093810,1.36141973,103.28,103.23,37.76251886]
["bitfinex","SOLUSD",1644923094008,1.36141973,103.29,103.23,134.84251886]
["bitfinex","SOLUSD",1644923094210,1.36141973,103.3,103.23,134.84251886]
["bitfinex","SOLUSD",1644923094408,1.36141973,103.3,103.24,120.9605]
["bitfinex","SOLUSD",1644923094610,15.88581973,103.31,103.24,120.9605]
["bitfinex","SOLUSD",1644923094808,15.88581973,103.31,103.24,23.8805]
["bitfinex","SOLUSD",1644923095010,1.36141973,103.3,103.25,44.65884852]
["bitfinex","SOLUSD",1644923096011,15.88701973,103.3,103.25,45.64090232]
["bitfinex","SOLUSD",1644923097833,1.36141973,103.29,103.25,45.64090232]
["bitfinex","SOLUSD",1644923098032,15.88821973,103.29,103.25,45.64090232]
["bitfinex","SOLUSD",1644923098233,14.5268,103.29,103.25,45.64090232]
["bitfinex","SOLUSD",1644923099136,15.88691973,103.3,103.25,45.64090232]
["bitfinex","SOLUSD",1644923100638,1.36141973,103.29,103.25,45.64090232]
["bitfinex","SOLUSD",1644923100838,15.88831973,103.29,103.25,45.64090232]
["bitfinex","SOLUSD",1644923101039,1.36141973,103.29,103.25,45.64090232]
["bitfinex","SOLUSD",1644923101837,15.88821973,103.29,103.25,45.64090232]
["bitfinex","SOLUSD",1644923102837,1.36141973,103.29,103.25,45.64090232]
["bitfinex","SOLUSD",1644923107844,1.36141973,103.28,103.25,45.64090232]
["bitfinex","SOLUSD",1644923108046,1.36141973,103.28,103.26,5.8643631]
["bitfinex","SOLUSD",1644923108244,1.36141973,103.28,103.26,6.8464169]
["bitfinex","SOLUSD",1644923108445,1.36141973,103.28,103.27,37.51472004]
["bitfinex","SOLUSD",1644923109149,1.36141973,103.28,103.27,38.49677384]
["bitfinex","SOLUSD",1644923110251,5.47873469,103.3,103.27,38.49677384]
["bitfinex","SOLUSD",1644923110450,2.74165111,103.3,103.27,38.49677384]
["bitfinex","SOLUSD",1644923110651,1.37123048,103.28,103.27,38.49677384]
["bitfinex","SOLUSD",1644923111354,1.37123048,103.28,103.27,44.36113694]
["bitfinex","SOLUSD",1644923112650,2.74165111,103.31,103.27,44.36113694]
["bitfinex","SOLUSD",1644923113152,20.00477995,103.32,103.27,44.36113694]
["bitfinex","SOLUSD",1644923113354,17.26395111,103.32,103.27,44.36113694]
["bitfinex","SOLUSD",1644923113550,130.0,103.31,103.27,6.8464169]
["bitfinex","SOLUSD",1644923113751,17.26395111,103.32,103.27,0.9820538]
["bitfinex","SOLUSD",1644923113952,5.4828296,103.3,103.27,0.9820538]
["bitfinex","SOLUSD",1644923114152,0.20003684,103.29,103.2,48.3607]
["bitfinex","SOLUSD",1644923114453,31.45198795,103.29,103.2,24.1288]
["bitfinex","SOLUSD",1644923114653,36.6465921,103.29,103.2,24.1288]
["bitfinex","SOLUSD",1644923114853,7.93625526,103.28,103.2,24.1288]
["bitfinex","SOLUSD",1644923115251,5.1956377,103.28,103.21,44.62060069]
["bitfinex","SOLUSD",1644923115451,14.533,103.26,103.21,44.62060069]
["bitfinex","SOLUSD",1644923116956,14.5292,103.27,103.21,44.62060069]
["bitfinex","SOLUSD",1644923118356,14.5292,103.27,103.21,59.15020069]
["bitfinex","SOLUSD",1644923119856,14.5279,103.28,103.21,59.15020069]
["bitfinex","SOLUSD",1644923120857,14.5263,103.29,103.21,59.15020069]
["bitfinex","SOLUSD",1644923121159,14.5263,103.29,103.21,156.23020069]
["bitfinex","SOLUSD",1644923121357,6.52775992,103.32,103.21,156.23020069]
["bitfinex","SOLUSD",1644923121358,52.49037333,103.33,103.21,156.23020069]
["bitfinex","SOLUSD",1644923121557,2.74000845,103.32,103.23,97.08]
["bitfinex","SOLUSD",1644923121758,2.74000845,103.34,103.27,97.08]
["bitfinex","SOLUSD",1644923121959,4.07377333,103.36,103.27,97.08]
["bitfinex","SOLUSD",1644923121960,14.5207,103.33,103.27,97.08]
["bitfinex","SOLUSD",1644923122161,14.5207,103.33,103.28,48.24249028]
["bitfinex","SOLUSD",1644923124662,16.97468659,103.33,103.28,48.24249028]
["bitfinex","SOLUSD",1644923125059,14.5207,103.33,103.25,39.0592]
["bitfinex","SOLUSD",1644923125261,2.73743501,103.32,103.25,39.0592]
["bitfinex","SOLUSD",1644923125461,14.5248,103.3,103.25,24.5357]
["bitfinex","SOLUSD",1644923126161,14.5248,103.3,103.26,35.1939657]
["bitfinex","SOLUSD",1644923127865,14.5235,103.31,103.26,35.1939657]
["bitfinex","SOLUSD",1644923134094,14.5223,103.32,103.26,35.1939657]
["bitfinex","SOLUSD",1644923134491,46.9547,103.35,103.26,35.1939657]
["bitfinex","SOLUSD",1644923134691,2.73625048,103.34,103.27,23.8364]
["bitfinex","SOLUSD",1644923134891,46.9547,103.35,103.28,47.99537705]
["bitfinex","SOLUSD",1644923135090,14.5208,103.33,103.28,47.99537705]
["bitfinex","SOLUSD",1644923141299,14.5208,103.33,103.25,24.4828]
["bitfinex","SOLUSD",1644923141496,14.5208,103.33,103.21,4.84]
["bitfinex","SOLUSD",1644923141497,16.43398659,103.32,103.21,4.84]
["bitfinex","SOLUSD",1644923141695,14.5326,103.28,103.18,0.4910269]
["bitfinex","SOLUSD",1644923142495,14.5326,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923144797,19.3756,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923145800,14.5326,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923148905,14.5326,103.28,103.2,52.99898261]
["bitfinex","SOLUSD",1644923149802,14.5326,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923149803,16.98658659,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923150207,21.82958659,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923150409,19.3756,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923151508,35.32003837,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923151908,40.16303837,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923152107,33.21869534,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923152307,47.19869534,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923153507,42.35569534,103.28,103.2,38.46738261]
["bitfinex","SOLUSD",1644923155409,39.90170875,103.28,103.22,45.20902372]
["bitfinex","SOLUSD",1644923155612,139.43569534,103.28,103.22,45.20902372]
["bitfinex","SOLUSD",1644923156010,145.96963181,103.28,103.22,45.20902372]
["bitfinex","SOLUSD",1644923156710,12.81920208,103.27,103.22,45.20902372]
["bitfinex","SOLUSD",1644923156910,14.5347,103.26,103.22,45.20902372]
["bitfinex","SOLUSD",1644923160214,14.5347,103.26,103.18,23.2298269]
["bitfinex","SOLUSD",1644923160817,2.45398659,103.25,103.18,0.4910269]
["bitfinex","SOLUSD",1644923161016,14.5384,103.23,103.18,0.4910269]
["bitfinex","SOLUSD",1644923161517,14.5384,103.23,103.19,39.83575815]
["bitfinex","SOLUSD",1644923163322,4.207605,103.23,103.19,39.83575815]
["bitfinex","SOLUSD",1644923164623,4.207605,103.23,103.18,0.4910269]
["bitfinex","SOLUSD",1644923164826,113.51398659,103.22,103.18,0.4910269]
["bitfinex","SOLUSD",1644923165027,14.5444,103.21,103.18,0.4910269]
["bitfinex","SOLUSD",1644923165229,0.20003684,103.2,103.18,0.4910269]
["bitfinex","SOLUSD",1644923166728,14.545,103.19,103.18,0.4910269]
["bitfinex","SOLUSD",1644923167729,16.99898659,103.19,103.18,0.4910269]
["bitfinex","SOLUSD",1644923168130,14.545,103.19,103.18,0.4910269]
["bitfinex","SOLUSD",1644923168934,28.525,103.19,103.18,0.4910269]
["bitfinex","SOLUSD",1644923176454,30.97898659,103.19,103.18,0.4910269]
["bitfinex","SOLUSD",1644923176655,42.36809534,103.19,103.15,24.2014]
["bitfinex","SOLUSD",1644923176954,47.21409534,103.19,103.11,24.4855]
["bitfinex","SOLUSD",1644923177157,4.847,103.18,103.11,24.4855]
["bitfinex","SOLUSD",1644923177355,14.5475,103.16,103.12,48.42473415]
["bitfinex","SOLUSD",1644923180960,14.5475,103.16,103.07,23.1718]
["bitfinex","SOLUSD",1644923181362,17.00148659,103.16,103.07,23.1718]
["bitfinex","SOLUSD",1644923182062,17.00148659,103.16,103.08,44.99870846]
["bitfinex","SOLUSD",1644923182463,17.00148659,103.16,103.09,22.7246]
["bitfinex","SOLUSD",1644923182665,17.00148659,103.16,103.1,40.65555111]
["bitfinex","SOLUSD",1644923183265,14.5475,103.16,103.1,40.65555111]
["bitfinex","SOLUSD",1644923190572,28.5275,103.16,103.1,40.65555111]
["bitfinex","SOLUSD",1644923195879,14.5475,103.16,103.1,40.65555111]
["bitfinex","SOLUSD",1644923196481,28.5275,103.16,103.1,40.65555111]
["bitfinex","SOLUSD",1644923197285,33.3755,103.16,103.1,40.65555111]
["bitfinex","SOLUSD",1644923198285,28.5275,103.16,103.1,40.65555111]
["bitfinex","SOLUSD",1644923198987,28.5275,103.16,103.1,42.65555111]
["bitfinex","SOLUSD",1644923201088,125.6075,103.16,103.1,2.0]
["bitfinex","SOLUSD",1644923201286,136.99660875,103.16,103.1,2.0]
["bitfinex","SOLUSD",1644923201489,156.35790212,103.16,103.1,2.0]
["bitfinex","SOLUSD",1644923201688,14.5534,103.14,103.1,2.0]
["bitfinex","SOLUSD",1644923201890,28.5334,103.14,103.1,2.0]
["bitfinex","SOLUSD",1644923202089,39.92250875,103.14,103.1,2.0]
["bitfinex","SOLUSD",1644923204191,54.38710875,103.14,103.1,2.0]
["bitfinex","SOLUSD",1644923205620,56.84109534,103.14,103.1,2.0]
["bitfinex","SOLUSD",1644923206817,153.92109534,103.14,103.1,2.0]
["bitfinex","SOLUSD",1644923207216,56.84109534,103.14,103.1,2.0]
["bitfinex","SOLUSD",1644923207818,153.92109534,103.14,103.1,2.0]
["bitfinex","SOLUSD",1644923209517,4.848,103.13,103.1,2.0]
["bitfinex","SOLUSD",1644923209717,28.5379,103.12,103.1,2.0]
["bitfinex","SOLUSD",1644923209919,42.38099534,103.12,103.1,2.0]
["bitfinex","SOLUSD",1644923210117,0.20003684,103.11,103.1,2.0]
["bitfinex","SOLUSD",1644923211019,14.75593684,103.11,103.1,2.0]
["bitfinex","SOLUSD",1644923213222,29.00003684,103.11,103.1,2.0]
["bitfinex","SOLUSD",1644923215423,27.00003684,103.11,103.1,3.03219997]
["bitfinex","SOLUSD",1644923215623,27.00003684,103.11,103.09,50.0]
["bitfinex","SOLUSD",1644923218824,29.45402343,103.11,103.09,50.0]
["bitfinex","SOLUSD",1644923219928,13.98,103.1,103.09,50.0]
["bitfinex","SOLUSD",1644923220128,125.6188,103.1,103.09,50.0]
["bitfinex","SOLUSD",1644923220328,30.99278659,103.1,103.09,50.0]
["bitfinex","SOLUSD",1644923220528,42.38189534,103.1,103.09,50.0]
["bitfinex","SOLUSD",1644923221531,47.23089534,103.1,103.09,50.0]
["bitfinex","SOLUSD",1644923222334,97.08,103.09,103.02,24.2295]
["bitfinex","SOLUSD",1644923222534,13.98,103.08,103.03,22.6665]
["bitfinex","SOLUSD",1644923222734,14.5636,103.07,103.01,24.7006]
["bitfinex","SOLUSD",1644923222938,76.36829534,103.08,103.01,24.7006]
["bitfinex","SOLUSD",1644923222939,13.98,103.06,103.01,24.7006]
["bitfinex","SOLUSD",1644923223331,16.43398659,103.06,103.01,24.7006]
["bitfinex","SOLUSD",1644923223738,27.82309534,103.06,103.01,24.7006]
["bitfinex","SOLUSD",1644923224634,14.5638,103.05,103.01,24.7006]
["bitfinex","SOLUSD",1644923226843,111.06,103.04,103.0,24.7707]
["bitfinex","SOLUSD",1644923227041,14.5682,103.03,103.0,24.7707]
["bitfinex","SOLUSD",1644923227240,28.5482,103.03,102.97,0.4910269]
["bitfinex","SOLUSD",1644923227441,42.39129534,103.03,102.97,0.4910269]
["bitfinex","SOLUSD",1644923228239,42.39129534,103.03,102.97,48.97279838]
["bitfinex","SOLUSD",1644923229544,57.21209534,103.03,102.97,48.97279838]
["bitfinex","SOLUSD",1644923230844,154.29209534,103.03,102.97,48.97279838]
["bitfinex","SOLUSD",1644923231273,154.29209534,103.03,102.97,0.4910269]
["bitfinex","SOLUSD",1644923232170,57.21209534,103.03,102.98,40.01778515]
["bitfinex","SOLUSD",1644923232370,154.29209534,103.03,102.98,40.01778515]
["bitfinex","SOLUSD",1644923232871,154.29209534,103.03,102.97,0.4910269]
["bitfinex","SOLUSD",1644923233372,57.21209534,103.03,102.97,0.4910269]
["bitfinex","SOLUSD",1644923234174,57.21209534,103.03,102.98,46.23153796]
["bitfinex","SOLUSD",1644923235278,28.5482,103.03,102.98,46.23153796]
["bitfinex","SOLUSD",1644923235480,14.5682,103.03,102.98,46.23153796]
["bitfinex","SOLUSD",1644923235675,53.397,103.06,102.98,48.68552455]
["bitfinex","SOLUSD",1644923235875,48.543,103.06,102.99,23.7394]
["bitfinex","SOLUSD",1644923236077,48.543,103.06,103.0,34.9509161]
["bitfinex","SOLUSD",1644923237780,14.563,103.05,103.0,34.9509161]
["bitfinex","SOLUSD",1644923240093,1.35765087,103.1,103.0,134.48490269]
["bitfinex","SOLUSD",1644923240284,1.35765087,103.12,103.02,46.08887161]
["bitfinex","SOLUSD",1644923240487,20.91555087,103.13,103.04,42.94593996]
["bitfinex","SOLUSD",1644923240683,14.5547,103.1,103.06,38.15547216]
["bitfinex","SOLUSD",1644923241588,0.0001,103.1,103.05,23.8954]
["bitfinex","SOLUSD",1644923241785,0.0001,103.1,103.05,38.4482]
["bitfinex","SOLUSD",1644923241985,0.0001,103.1,103.05,23.8954]
["bitfinex","SOLUSD",1644923242591,14.5542,103.1,103.06,41.83089666]
["bitfinex","SOLUSD",1644923248089,14.29598184,103.1,103.06,41.83089666]
["bitfinex","SOLUSD",1644923254698,62.4928,103.13,103.06,41.83089666]
["bitfinex","SOLUSD",1644923254900,48.5128,103.13,103.06,41.83089666]
["bitfinex","SOLUSD",1644923255604,15.33765087,103.15,103.06,138.91089666]
["bitfinex","SOLUSD",1644923255904,16.23025087,103.16,103.07,22.7316]
["bitfinex","SOLUSD",1644923256103,16.23025087,103.16,103.07,25.18558659]
["bitfinex","SOLUSD",1644923256301,16.23025087,103.16,103.07,22.7316]
["bitfinex","SOLUSD",1644923256701,14.8726,103.16,103.08,41.84385244]
["bitfinex","SOLUSD",1644923257403,14.8726,103.16,103.1,41.77741545]
["bitfinex","SOLUSD",1644923257821,14.5488,103.14,103.1,41.77741545]
["bitfinex","SOLUSD",1644923260423,14.5471,103.16,103.1,41.77741545]
["bitfinex","SOLUSD",1644923263227,39.10780032,103.15,103.1,41.77741545]
["bitfinex","SOLUSD",1644923263427,14.5508,103.14,103.1,41.77741545]
["bitfinex","SOLUSD",1644923271035,15.90845087,103.14,103.1,41.77741545]
["bitfinex","SOLUSD",1644923271234,14.5508,103.14,103.1,41.77741545]
["bitfinex","SOLUSD",1644923272537,14.5508,103.14,103.09,24.469]
["bitfinex","SOLUSD",1644923272734,126.96845087,103.14,103.04,23.5281]
["bitfinex","SOLUSD",1644923272946,14.5558,103.11,103.05,24.7649]
["bitfinex","SOLUSD",1644923273537,41.87245722,103.1,103.05,66.62725751]
["bitfinex","SOLUSD",1644923273943,44.32644381,103.1,103.05,66.62725751]
["bitfinex","SOLUSD",1644923274138,14.5587,103.09,103.05,66.62725751]
["bitfinex","SOLUSD",1644923274940,14.5587,103.09,103.01,24.1677]
["bitfinex","SOLUSD",1644923275141,23.08168659,103.09,103.01,24.1677]
["bitfinex","SOLUSD",1644923275340,20.6277,103.09,103.01,24.1677]
["bitfinex","SOLUSD",1644923275639,21.98535087,103.09,103.01,24.1677]
["bitfinex","SOLUSD",1644923275843,40.66915913,103.08,103.02,39.17404086]
["bitfinex","SOLUSD",1644923276341,46.31108942,103.06,103.01,24.1677]
["bitfinex","SOLUSD",1644923276641,46.31108942,103.06,102.99,47.5679]
["bitfinex","SOLUSD",1644923277445,14.5606,103.05,103.0,48.47242183]
["bitfinex","SOLUSD",1644923280443,14.446,103.09,103.0,65.48680842]
["bitfinex","SOLUSD",1644923280642,49.88315087,103.1,103.0,65.48680842]
["bitfinex","SOLUSD",1644923280643,48.5255,103.1,103.01,22.4504]
["bitfinex","SOLUSD",1644923281245,84.41676815,103.1,103.02,42.38683333]
["bitfinex","SOLUSD",1644923281447,84.41676815,103.1,103.04,47.82995252]
["bitfinex","SOLUSD",1644923281742,14.5577,103.07,103.04,47.82995252]
["bitfinex","SOLUSD",1644923281943,14.5577,103.07,103.05,6.06439994]
["bitfinex","SOLUSD",1644923283791,14.5577,103.07,103.06,44.3174405]
["bitfinex","SOLUSD",1644923288253,14.5577,103.07,103.05,6.06439994]
["bitfinex","SOLUSD",1644923288453,14.5577,103.07,103.02,14.5572]
["bitfinex","SOLUSD",1644923289353,14.5577,103.07,103.03,41.45299933]
["bitfinex","SOLUSD",1644923290055,20.91315087,103.12,103.03,56.00949933]
["bitfinex","SOLUSD",1644923290254,16.06215087,103.12,103.03,153.08949933]
["bitfinex","SOLUSD",1644923290455,6.20665087,103.13,103.03,153.08949933]
["bitfinex","SOLUSD",1644923290654,15.56165087,103.13,103.03,153.08949933]
["bitfinex","SOLUSD",1644923291057,18.01563746,103.13,103.03,153.08949933]
["bitfinex","SOLUSD",1644923291754,14.5538,103.1,103.03,153.08949933]
["bitfinex","SOLUSD",1644923292556,52.32423746,103.13,103.03,153.08949933]
["bitfinex","SOLUSD",1644923292754,52.32423746,103.13,103.03,157.93849933]
["bitfinex","SOLUSD",1644923293055,1.35765087,103.14,103.04,2.45398659]
["bitfinex","SOLUSD",1644923293257,1.35765087,103.14,103.05,111.06]
["bitfinex","SOLUSD",1644923293658,16.20045087,103.15,103.07,111.6289]
["bitfinex","SOLUSD",1644923293858,16.20045087,103.15,103.08,44.12399228]
["bitfinex","SOLUSD",1644923294061,30.74935087,103.15,103.08,44.12399228]
["bitfinex","SOLUSD",1644923295064,29.3917,103.15,103.08,83.46739228]
["bitfinex","SOLUSD",1644923296871,68.55181676,103.15,103.08,83.46739228]
["bitfinex","SOLUSD",1644923297070,68.55181676,103.15,103.08,68.91849228]
["bitfinex","SOLUSD",1644923297267,73.39981676,103.15,103.08,68.91849228]
["bitfinex","SOLUSD",1644923297469,1.35765087,103.14,103.08,68.91849228]
["bitfinex","SOLUSD",1644923297670,55.69542675,103.13,103.08,68.91849228]
["bitfinex","SOLUSD",1644923298069,55.69542675,103.13,103.04,23.219]
["bitfinex","SOLUSD",1644923298271,58.14941334,103.13,103.05,24.6133]
["bitfinex","SOLUSD",1644923298570,1.35765087,103.11,103.04,23.219]
["bitfinex","SOLUSD",1644923298789,14.5588,103.09,103.04,23.219]
["bitfinex","SOLUSD",1644923299190,14.5588,103.09,103.05,36.84861692]
["bitfinex","SOLUSD",1644923307810,50.87944261,103.09,103.05,36.84861692]
["bitfinex","SOLUSD",1644923308606,49.52179174,103.09,103.04,23.219]
["bitfinex","SOLUSD",1644923309007,50.87944261,103.09,103.04,23.219]
["bitfinex","SOLUSD",1644923309608,15.91645087,103.09,103.05,44.47513154]
["bitfinex","SOLUSD",1644923311534,50.35887937,103.09,103.05,44.47513154]
["bitfinex","SOLUSD",1644923311734,50.35887937,103.09,103.04,23.219]
["bitfinex","SOLUSD",1644923312337,15.91645087,103.09,103.04,23.219]
["bitfinex","SOLUSD",1644923312541,14.5588,103.09,103.04,23.219]
["bitfinex","SOLUSD",1644923313440,14.5588,103.09,103.05,46.67456081]
["bitfinex","SOLUSD",1644923314941,60.62886509,103.09,103.05,46.67456081]
["bitfinex","SOLUSD",1644923315441,14.5588,103.09,103.05,46.67456081]
["bitfinex","SOLUSD",1644923328250,15.91645087,103.09,103.05,46.67456081]
["bitfinex","SOLUSD",1644923331257,15.91645087,103.09,103.05,61.22876081]
["bitfinex","SOLUSD",1644923331455,14.5588,103.09,103.05,61.22876081]
["bitfinex","SOLUSD",1644923331654,15.91145087,103.1,103.05,61.22876081]
["bitfinex","SOLUSD",1644923335165,2.73824838,103.13,103.05,158.30876081]
["bitfinex","SOLUSD",1644923335364,22.10358616,103.14,103.06,24.5441]
["bitfinex","SOLUSD",1644923335566,17.58104838,103.15,103.08,14.5486]
["bitfinex","SOLUSD",1644923336068,15.98610927,103.14,103.09,43.96925684]
["bitfinex","SOLUSD",1644923336294,14.5497,103.13,103.09,43.96925684]
["bitfinex","SOLUSD",1644923340469,14.5497,103.13,103.06,39.0965]
["bitfinex","SOLUSD",1644923341578,14.5497,103.13,103.07,41.38692207]
["bitfinex","SOLUSD",1644923341976,14.5497,103.13,103.07,153.01842207]
["bitfinex","SOLUSD",1644923342276,48.4984,103.16,103.07,153.01842207]
["bitfinex","SOLUSD",1644923342475,36.74790518,103.17,103.08,23.7797]
["bitfinex","SOLUSD",1644923342676,22.09200518,103.17,103.08,48.1005]
["bitfinex","SOLUSD",1644923342878,15.98057676,103.16,103.09,41.41779747]
["bitfinex","SOLUSD",1644923343280,60.65288194,103.17,103.09,41.41779747]
["bitfinex","SOLUSD",1644923343679,14.5471,103.15,103.1,111.6268]
["bitfinex","SOLUSD",1644923343898,15.98057676,103.16,103.1,111.6268]
["bitfinex","SOLUSD",1644923344096,6.0,103.18,103.1,128.06078659]
["bitfinex","SOLUSD",1644923344797,6.0,103.18,103.11,70.62952531]
["bitfinex","SOLUSD",1644923344996,20.543,103.18,103.13,14.5425]
["bitfinex","SOLUSD",1644923345199,20.543,103.18,103.14,45.89059663]
["bitfinex","SOLUSD",1644923348502,57.22423,103.18,103.14,45.89059663]
["bitfinex","SOLUSD",1644923349107,20.543,103.18,103.14,45.89059663]
["bitfinex","SOLUSD",1644923355614,6.0,103.18,103.14,45.89059663]
["bitfinex","SOLUSD",1644923356014,6.0,103.18,103.14,60.43159663]
["bitfinex","SOLUSD",1644923361423,6.0,103.18,103.14,45.89059663]
["bitfinex","SOLUSD",1644923361622,6.0,103.18,103.09,23.3404]
["bitfinex","SOLUSD",1644923361821,2.45398659,103.17,103.09,23.3404]
["bitfinex","SOLUSD",1644923362550,35.373,103.18,103.09,23.3404]
["bitfinex","SOLUSD",1644923362721,36.81180061,103.17,103.1,44.48324004]
["bitfinex","SOLUSD",1644923362921,39.2657872,103.17,103.1,44.48324004]
["bitfinex","SOLUSD",1644923363523,14.5477,103.15,103.1,44.48324004]
["bitfinex","SOLUSD",1644923365425,146.73378483,103.14,103.06,4.848]
["bitfinex","SOLUSD",1644923365627,14.5548,103.12,103.06,4.848]
["bitfinex","SOLUSD",1644923366427,49.82461959,103.12,103.07,35.08453662]
["bitfinex","SOLUSD",1644923367033,2.45398659,103.11,103.03,24.245]
["bitfinex","SOLUSD",1644923367233,2.45398659,103.11,103.0,14.6114]
["bitfinex","SOLUSD",1644923367234,14.559,103.09,102.98,60.5087]
["bitfinex","SOLUSD",1644923367433,14.559,103.09,102.99,97.08]
["bitfinex","SOLUSD",1644923367635,14.559,103.09,102.98,60.5087]
["bitfinex","SOLUSD",1644923368036,14.559,103.09,102.99,44.20285155]
["bitfinex","SOLUSD",1644923368433,14.559,103.09,102.99,141.28285155]
["bitfinex","SOLUSD",1644923368635,14.559,103.09,103.01,35.64087887]
["bitfinex","SOLUSD",1644923370564,29.358,103.09,103.01,35.64087887]
["bitfinex","SOLUSD",1644923374067,29.358,103.09,103.01,34.64087887]
["bitfinex","SOLUSD",1644923378074,14.559,103.09,103.01,146.27797887]
["bitfinex","SOLUSD",1644923379276,14.559,103.09,103.01,63.17797887]
["bitfinex","SOLUSD",1644923383077,56.6540878,103.09,103.01,63.17797887]
["bitfinex","SOLUSD",1644923383281,56.6540878,103.09,103.01,48.62087887]
["bitfinex","SOLUSD",1644923384780,56.6540878,103.09,103.01,34.64087887]
["bitfinex","SOLUSD",1644923385881,14.559,103.09,103.01,49.19847887]
["bitfinex","SOLUSD",1644923386086,14.559,103.09,103.01,146.27847887]
["bitfinex","SOLUSD",1644923386282,14.559,103.09,103.01,49.19847887]
["bitfinex","SOLUSD",1644923386686,14.559,103.09,103.01,63.39637887]
["bitfinex","SOLUSD",1644923387091,50.01600428,103.09,103.01,49.19847887]
["bitfinex","SOLUSD",1644923387288,50.01600428,103.09,103.01,34.64087887]
["bitfinex","SOLUSD",1644923389686,161.07600428,103.09,103.01,34.64087887]
["bitfinex","SOLUSD",1644923390186,346.72286515,103.09,102.97,0.4910269]
["bitfinex","SOLUSD",1644923390390,5.52,103.01,102.96,115.84038618]
["bitfinex","SOLUSD",1644923390589,18.835,103.0,102.91,0.2711008]
["bitfinex","SOLUSD",1644923390792,5.52,102.99,102.91,0.2711008]
["bitfinex","SOLUSD",1644923390989,18.836,102.98,102.91,0.2711008]
["bitfinex","SOLUSD",1644923391191,9.58774102,102.97,102.91,0.2711008]
["bitfinex","SOLUSD",1644923391391,18.837,102.96,102.91,0.2711008]
["bitfinex","SOLUSD",1644923391588,35.45700428,102.95,102.91,0.2711008]
["bitfinex","SOLUSD",1644923391789,111.06,102.94,102.91,0.2711008]
["bitfinex","SOLUSD",1644923391989,18.837,102.94,102.9,1.0525256]
["bitfinex","SOLUSD",1644923392190,32.4592847,102.94,102.9,1.0525256]
["bitfinex","SOLUSD",1644923392589,14.583,102.92,102.9,1.0525256]
["bitfinex","SOLUSD",1644923393187,14.583,102.92,102.91,3.03219997]
["bitfinex","SOLUSD",1644923393389,14.583,102.92,102.9,1.0525256]
["bitfinex","SOLUSD",1644923393590,28.5591,102.94,102.9,1.0525256]
["bitfinex","SOLUSD",1644923393792,14.5791,102.94,102.9,1.0525256]
["bitfinex","SOLUSD",1644923394392,14.5791,102.94,102.9,49.36920763]
["bitfinex","SOLUSD",1644923396194,14.5791,102.94,102.9,48.82700603]
["bitfinex","SOLUSD",1644923396428,14.5791,102.94,102.9,48.36920763]
["bitfinex","SOLUSD",1644923396822,14.5791,102.94,102.9,0.0525256]
["bitfinex","SOLUSD",1644923400223,13.98,102.93,102.9,0.0525256]
["bitfinex","SOLUSD",1644923400423,14.5843,102.92,102.9,0.0525256]
["bitfinex","SOLUSD",1644923400625,31.01828659,102.92,102.9,0.0525256]
["bitfinex","SOLUSD",1644923401629,2.45398659,102.91,102.9,0.0525256]
["bitfinex","SOLUSD",1644923402024,2.45398659,102.91,102.85,0.37386328]
["bitfinex","SOLUSD",1644923402229,14.5838,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923402827,17.03778659,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923403934,64.43310574,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923404132,175.49310574,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923404531,188.13847421,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923404829,91.05847421,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923405431,188.13847421,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923405630,91.05847421,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923406433,105.61587421,102.9,102.85,0.37386328]
["bitfinex","SOLUSD",1644923406630,50.46115506,102.9,102.85,47.76853865]
["bitfinex","SOLUSD",1644923406830,35.3618,102.9,102.85,47.76853865]
["bitfinex","SOLUSD",1644923407031,28.5638,102.9,102.85,47.76853865]
["bitfinex","SOLUSD",1644923408535,28.5638,102.9,102.84,0.0050724]
["bitfinex","SOLUSD",1644923408536,97.08,102.88,102.84,0.0050724]
["bitfinex","SOLUSD",1644923408738,111.6784,102.85,102.78,0.47633264]
["bitfinex","SOLUSD",1644923408939,97.08,102.83,102.78,0.33962496]
["bitfinex","SOLUSD",1644923409136,13.98,102.82,102.78,0.18526776]
["bitfinex","SOLUSD",1644923409535,26.58729511,102.82,102.78,0.18526776]
["bitfinex","SOLUSD",1644923409734,31.03638659,102.82,102.78,0.18526776]
["bitfinex","SOLUSD",1644923410138,28.5824,102.82,102.78,0.18526776]
["bitfinex","SOLUSD",1644923410536,2.45398659,102.81,102.78,0.18526776]
["bitfinex","SOLUSD",1644923410740,13.98,102.8,102.78,0.18526776]
["bitfinex","SOLUSD",1644923411141,2.45398659,102.79,102.75,0.71887366]
["bitfinex","SOLUSD",1644923411337,13.98,102.78,102.75,0.71887366]
["bitfinex","SOLUSD",1644923411737,16.43398659,102.78,102.75,0.45865472]
["bitfinex","SOLUSD",1644923412439,31.04008659,102.78,102.75,0.45865472]
["bitfinex","SOLUSD",1644923413439,42.28037538,102.77,102.75,0.00865472]
["bitfinex","SOLUSD",1644923413644,14.6085,102.76,102.75,0.00865472]
["bitfinex","SOLUSD",1644923413839,31.04248659,102.76,102.75,0.00865472]
["bitfinex","SOLUSD",1644923414241,28.5885,102.76,102.75,0.00865472]
["bitfinex","SOLUSD",1644923415242,13.98,102.76,102.75,6.07305466]
["bitfinex","SOLUSD",1644923415443,14.6029,102.78,102.75,6.07305466]
["bitfinex","SOLUSD",1644923416441,14.6029,102.78,102.76,42.75538448]
["bitfinex","SOLUSD",1644923416644,14.6029,102.78,102.77,3.03219997]
["bitfinex","SOLUSD",1644923416840,14.6029,102.78,102.77,6.06439994]
["bitfinex","SOLUSD",1644923418242,14.6029,102.78,102.75,0.00865472]
["bitfinex","SOLUSD",1644923418941,14.6029,102.78,102.76,6.06439994]
["bitfinex","SOLUSD",1644923419141,14.6029,102.78,102.76,54.64718675]
["bitfinex","SOLUSD",1644923419945,14.6029,102.78,102.76,6.06439994]
["bitfinex","SOLUSD",1644923420151,31.03688659,102.78,102.71,24.95405648]
["bitfinex","SOLUSD",1644923420352,31.03688659,102.78,102.71,0.63025648]
["bitfinex","SOLUSD",1644923420747,28.5829,102.78,102.71,0.63025648]
["bitfinex","SOLUSD",1644923420945,28.5829,102.78,102.72,43.13821598]
["bitfinex","SOLUSD",1644923423145,40.99715736,102.78,102.72,43.13821598]
["bitfinex","SOLUSD",1644923423347,140.53114395,102.78,102.72,43.13821598]
["bitfinex","SOLUSD",1644923423546,97.08,102.76,102.71,0.63025648]
["bitfinex","SOLUSD",1644923423745,111.6935,102.73,102.69,1.29470198]
["bitfinex","SOLUSD",1644923423945,111.6935,102.73,102.67,0.999766]
["bitfinex","SOLUSD",1644923423946,97.08,102.71,102.67,0.999766]
["bitfinex","SOLUSD",1644923424147,19.5,102.72,102.67,0.999766]
["bitfinex","SOLUSD",1644923424148,13.98,102.7,102.67,0.999766]
["bitfinex","SOLUSD",1644923424949,28.5974,102.7,102.67,0.999766]
["bitfinex","SOLUSD",1644923425351,56.0,102.66,102.61,8.355177]
["bitfinex","SOLUSD",1644923425551,11.38645083,102.64,102.61,8.17711384]
["bitfinex","SOLUSD",1644923425751,13.98,102.63,102.61,0.75521384]
["bitfinex","SOLUSD",1644923426851,14.6268,102.62,102.61,0.75521384]
["bitfinex","SOLUSD",1644923427053,14.6268,102.62,102.61,0.25521384]
["bitfinex","SOLUSD",1644923427551,14.6268,102.62,102.61,3.28674325]
["bitfinex","SOLUSD",1644923427748,14.6268,102.62,102.61,0.25454328]
["bitfinex","SOLUSD",1644923428151,14.6268,102.62,102.61,3.28674325]
["bitfinex","SOLUSD",1644923428650,14.6268,102.62,102.61,46.87853627]
["bitfinex","SOLUSD",1644923428855,14.6268,102.62,102.61,49.91073624]
["bitfinex","SOLUSD",1644923429852,13.98,102.63,102.61,49.91073624]
["bitfinex","SOLUSD",1644923430357,13.98,102.63,102.61,43.8463363]
["bitfinex","SOLUSD",1644923430554,13.98,102.63,102.62,6.06439994]
["bitfinex","SOLUSD",1644923430755,13.98,102.63,102.61,0.25454328]
["bitfinex","SOLUSD",1644923431156,28.6044,102.63,102.61,0.25454328]
["bitfinex","SOLUSD",1644923431556,28.6044,102.63,102.61,44.65407152]
["bitfinex","SOLUSD",1644923431756,13.98,102.63,102.62,6.06439994]
["bitfinex","SOLUSD",1644923431956,13.98,102.66,102.62,6.06439994]
["bitfinex","SOLUSD",1644923432164,13.98,102.66,102.62,6.31894322]
["bitfinex","SOLUSD",1644923432559,14.6216,102.65,102.62,6.31894322]
["bitfinex","SOLUSD",1644923432759,13.98,102.64,102.62,6.31894322]
["bitfinex","SOLUSD",1644923433160,13.98,102.64,102.62,0.25454328]
["bitfinex","SOLUSD",1644923433762,13.98,102.64,102.63,6.06439994]
["bitfinex","SOLUSD",1644923433963,13.98,102.64,102.62,0.25454328]
["bitfinex","SOLUSD",1644923434768,62.733,102.64,102.62,0.25454328]
["bitfinex","SOLUSD",1644923435165,13.98,102.64,102.62,0.25454328]
["bitfinex","SOLUSD",1644923435366,28.6028,102.64,102.62,0.25454328]
["bitfinex","SOLUSD",1644923436566,28.6028,102.64,102.6,2.01110772]
["bitfinex","SOLUSD",1644923437791,28.6028,102.64,102.6,43.10115321]
["bitfinex","SOLUSD",1644923440294,14.6228,102.64,102.6,43.10115321]
["bitfinex","SOLUSD",1644923440695,14.6199,102.66,102.6,43.10115321]
["bitfinex","SOLUSD",1644923441293,11.40314624,102.68,102.6,140.18115321]
["bitfinex","SOLUSD",1644923441699,58.41510698,102.71,102.6,140.18115321]
["bitfinex","SOLUSD",1644923441900,18.85,102.7,102.6,140.18115321]
["bitfinex","SOLUSD",1644923442097,13.98,102.7,102.6,140.18115321]
["bitfinex","SOLUSD",1644923442698,14.617,102.68,102.6,140.18115321]
["bitfinex","SOLUSD",1644923443295,14.617,102.68,102.6,43.10115321]
["bitfinex","SOLUSD",1644923443594,14.617,102.68,102.6,42.10115321]
["bitfinex","SOLUSD",1644923445499,111.697,102.68,102.6,42.10115321]
["bitfinex","SOLUSD",1644923445698,14.6211,102.65,102.6,42.10115321]
["bitfinex","SOLUSD",1644923448401,31.05508659,102.65,102.6,42.10115321]
["bitfinex","SOLUSD",1644923448602,31.05508659,102.65,102.6,1.01110772]
["bitfinex","SOLUSD",1644923449505,31.05508659,102.65,102.6,0.9558297]
["bitfinex","SOLUSD",1644923449903,35.92708659,102.65,102.6,0.9558297]
["bitfinex","SOLUSD",1644923450302,14.6245,102.63,102.6,0.9558297]
["bitfinex","SOLUSD",1644923453011,14.6245,102.63,102.61,6.06439994]
["bitfinex","SOLUSD",1644923453409,14.6245,102.63,102.6,0.9558297]
["bitfinex","SOLUSD",1644923453609,14.6245,102.63,102.61,0.50908656]
["bitfinex","SOLUSD",1644923454510,114.15848659,102.63,102.61,0.50908656]
["bitfinex","SOLUSD",1644923454711,128.13848659,102.63,102.61,0.50908656]
["bitfinex","SOLUSD",1644923454910,42.46163283,102.63,102.61,0.50908656]
["bitfinex","SOLUSD",1644923455312,78.49134487,102.63,102.61,0.50908656]
["bitfinex","SOLUSD",1644923455515,84.01134487,102.63,102.6,0.00674314]
["bitfinex","SOLUSD",1644923455715,10.392,102.62,102.6,0.00674314]
["bitfinex","SOLUSD",1644923455915,10.392,102.62,102.57,0.2244448]
["bitfinex","SOLUSD",1644923455916,97.08,102.6,102.57,0.2244448]
["bitfinex","SOLUSD",1644923456114,97.08,102.58,102.57,0.3488896]
["bitfinex","SOLUSD",1644923456343,97.08,102.58,102.56,0.24965384]
["bitfinex","SOLUSD",1644923456344,115.934,102.58,102.56,0.24965384]
["bitfinex","SOLUSD",1644923456517,110.96107558,102.57,102.56,0.00965384]
["bitfinex","SOLUSD",1644923456816,130.46107558,102.57,102.55,0.04352464]
["bitfinex","SOLUSD",1644923457018,169.12130897,102.57,102.56,0.00930768]
["bitfinex","SOLUSD",1644923457215,169.12130897,102.57,102.54,0.79369542]
["bitfinex","SOLUSD",1644923457416,169.12130897,102.57,102.54,0.17409856]
["bitfinex","SOLUSD",1644923457622,160.11423339,102.57,102.54,0.34819712]
["bitfinex","SOLUSD",1644923457819,160.11423339,102.57,102.49,24.3665]
["bitfinex","SOLUSD",1644923458016,168.08,102.56,102.48,2.23748582]
["bitfinex","SOLUSD",1644923458218,168.08,102.56,102.5,0.06975192]
["bitfinex","SOLUSD",1644923458219,97.08,102.52,102.5,0.06975192]
["bitfinex","SOLUSD",1644923458417,115.937,102.51,102.5,0.13950384]
["bitfinex","SOLUSD",1644923458619,154.79703681,102.51,102.5,0.00950384]
["bitfinex","SOLUSD",1644923458817,160.31703681,102.51,102.5,0.00950384]
["bitfinex","SOLUSD",1644923459025,97.08,102.49,102.48,0.85757386]
["bitfinex","SOLUSD",1644923459217,13.98,102.49,102.48,0.85757386]
["bitfinex","SOLUSD",1644923459421,28.6289,102.49,102.47,0.71820116]
["bitfinex","SOLUSD",1644923459618,4.878,102.48,102.47,0.71820116]
["bitfinex","SOLUSD",1644923459817,13.98,102.48,102.47,0.71820116]
["bitfinex","SOLUSD",1644923460016,16.38776358,102.48,102.47,0.71820116]
["bitfinex","SOLUSD",1644923460219,13.98,102.48,102.47,0.71820116]
["bitfinex","SOLUSD",1644923460418,65.26498659,102.48,102.47,0.71820116]
["bitfinex","SOLUSD",1644923460818,13.98,102.48,102.47,0.71820116]
["bitfinex","SOLUSD",1644923461019,14.6489,102.49,102.47,6.7826011]
["bitfinex","SOLUSD",1644923461625,14.6489,102.49,102.47,0.71820116]
["bitfinex","SOLUSD",1644923462225,13.98,102.51,102.47,0.71820116]
["bitfinex","SOLUSD",1644923462430,13.98,102.52,102.47,3.75040113]
["bitfinex","SOLUSD",1644923463027,13.98,102.52,102.48,40.12185309]
["bitfinex","SOLUSD",1644923463625,28.6198,102.52,102.48,40.84005425]
["bitfinex","SOLUSD",1644923464049,14.6398,102.52,102.48,40.84005425]
["bitfinex","SOLUSD",1644923464250,4.878,102.54,102.48,40.84005425]
["bitfinex","SOLUSD",1644923464448,60.5245,102.55,102.48,40.84005425]
["bitfinex","SOLUSD",1644923464449,48.7945,102.55,102.48,40.84005425]
["bitfinex","SOLUSD",1644923465452,14.637,102.54,102.48,40.84005425]
["bitfinex","SOLUSD",1644923465649,19.514,102.54,102.48,40.84005425]
["bitfinex","SOLUSD",1644923466049,14.637,102.54,102.48,40.84005425]
["bitfinex","SOLUSD",1644923467250,33.87358659,102.57,102.48,40.84005425]
["bitfinex","SOLUSD",1644923467455,4.876,102.56,102.48,40.84005425]
["bitfinex","SOLUSD",1644923467650,11.73,102.55,102.48,40.84005425]
["bitfinex","SOLUSD",1644923467852,4.877,102.54,102.48,40.84005425]
["bitfinex","SOLUSD",1644923468458,2.45398659,102.54,102.48,40.84005425]
["bitfinex","SOLUSD",1644923469053,14.638,102.53,102.48,40.84005425]
["bitfinex","SOLUSD",1644923469253,51.24718659,102.56,102.48,40.84005425]
["bitfinex","SOLUSD",1644923469455,48.7932,102.56,102.48,40.84005425]
["bitfinex","SOLUSD",1644923470455,19.5124,102.55,102.48,40.84005425]
["bitfinex","SOLUSD",1644923470658,21.96638659,102.55,102.48,40.84005425]
["bitfinex","SOLUSD",1644923470856,4.877,102.54,102.48,40.84005425]
["bitfinex","SOLUSD",1644923471059,48.7932,102.56,102.48,40.84005425]
["bitfinex","SOLUSD",1644923471660,14.6364,102.54,102.48,40.84005425]
["bitfinex","SOLUSD",1644923481174,14.6336,102.56,102.48,40.61762268]
["bitfinex","SOLUSD",1644923482068,14.6336,102.56,102.48,137.69762268]
["bitfinex","SOLUSD",1644923482272,14.6336,102.56,102.48,40.61762268]
["bitfinex","SOLUSD",1644923486173,4.877,102.55,102.48,40.61762268]
["bitfinex","SOLUSD",1644923486475,14.6375,102.53,102.48,40.61762268]
["bitfinex","SOLUSD",1644923487777,4.877,102.52,102.48,0.71820116]
["bitfinex","SOLUSD",1644923487976,14.6401,102.51,102.48,0.71820116]
["bitfinex","SOLUSD",1644923488178,1.35640464,102.56,102.49,103.14439994]
["bitfinex","SOLUSD",1644923488481,1.35640464,102.59,102.49,6.06439994]
["bitfinex","SOLUSD",1644923488677,15.63570464,102.61,102.49,53.18569994]
["bitfinex","SOLUSD",1644923488876,4.875,102.6,102.49,55.12206946]
["bitfinex","SOLUSD",1644923489082,38.89960207,102.59,102.5,47.97687809]
["bitfinex","SOLUSD",1644923489283,14.6304,102.58,102.5,47.97687809]
["bitfinex","SOLUSD",1644923489479,19.5064,102.58,102.5,47.97687809]
["bitfinex","SOLUSD",1644923489678,9.8906433,102.57,102.5,47.97687809]
["bitfinex","SOLUSD",1644923489880,9.8906433,102.57,102.5,48.53489345]
["bitfinex","SOLUSD",1644923490300,4.876,102.58,102.5,48.53489345]
["bitfinex","SOLUSD",1644923491004,6.23240464,102.59,102.5,48.53489345]
["bitfinex","SOLUSD",1644923491203,48.7837,102.57,102.5,48.53489345]
["bitfinex","SOLUSD",1644923491401,95.56750384,102.57,102.5,48.53489345]
["bitfinex","SOLUSD",1644923491903,48.7837,102.57,102.5,48.53489345]
["bitfinex","SOLUSD",1644923492308,14.632,102.57,102.5,48.53489345]
["bitfinex","SOLUSD",1644923495006,14.632,102.57,102.5,49.91324761]
["bitfinex","SOLUSD",1644923498011,14.632,102.57,102.5,48.53489345]
["bitfinex","SOLUSD",1644923499011,14.632,102.57,102.5,49.91324761]
["bitfinex","SOLUSD",1644923500317,14.632,102.57,102.5,161.62384761]
["bitfinex","SOLUSD",1644923500717,14.632,102.57,102.51,1.37835416]
["bitfinex","SOLUSD",1644923501318,14.632,102.57,102.52,45.88233446]
["bitfinex","SOLUSD",1644923504621,48.7604,102.61,102.52,45.88233446]
["bitfinex","SOLUSD",1644923505623,14.6288,102.58,102.52,45.88233446]
["bitfinex","SOLUSD",1644923507225,14.6288,102.58,102.52,157.59013446]
["bitfinex","SOLUSD",1644923507425,14.6268,102.59,102.52,157.59013446]
["bitfinex","SOLUSD",1644923508225,50.10780464,102.63,102.52,171.77412105]
["bitfinex","SOLUSD",1644923508427,14.6239,102.61,102.54,97.08]
["bitfinex","SOLUSD",1644923508624,14.6239,102.61,102.55,35.65266637]
["bitfinex","SOLUSD",1644923508854,1.35640464,102.65,102.56,97.08]
["bitfinex","SOLUSD",1644923509026,1.35640464,102.65,102.56,131.6255]
["bitfinex","SOLUSD",1644923509427,6.22940464,102.66,102.56,131.6255]
["bitfinex","SOLUSD",1644923509627,14.618,102.66,102.56,131.6255]
["bitfinex","SOLUSD",1644923509825,14.618,102.66,102.59,145.55282375]
["bitfinex","SOLUSD",1644923510223,14.618,102.66,102.59,48.47282375]
["bitfinex","SOLUSD",1644923511725,14.618,102.66,102.59,63.08972375]
["bitfinex","SOLUSD",1644923513229,42.96966186,102.66,102.59,63.08972375]
["bitfinex","SOLUSD",1644923513428,42.96966186,102.66,102.59,48.47282375]
["bitfinex","SOLUSD",1644923513628,4.872,102.65,102.59,48.47282375]
["bitfinex","SOLUSD",1644923513829,14.6252,102.64,102.59,48.47282375]
["bitfinex","SOLUSD",1644923514029,4.872,102.63,102.59,48.47282375]
["bitfinex","SOLUSD",1644923514429,53.622,102.63,102.55,60.6766]
["bitfinex","SOLUSD",1644923514635,53.622,102.63,102.55,46.0526]
["bitfinex","SOLUSD",1644923514935,48.75,102.63,102.55,46.0526]
["bitfinex","SOLUSD",1644923515130,14.625,102.62,102.55,46.0526]
["bitfinex","SOLUSD",1644923515331,14.625,102.62,102.56,48.26082923]
["bitfinex","SOLUSD",1644923516829,14.6206,102.63,102.56,159.96322923]
["bitfinex","SOLUSD",1644923517031,1.35640464,102.67,102.57,108.81]
["bitfinex","SOLUSD",1644923517334,50.08550464,102.67,102.59,97.08]
["bitfinex","SOLUSD",1644923517537,0.13620464,102.68,102.59,108.81]
["bitfinex","SOLUSD",1644923517734,4.871,102.72,102.61,97.08]
["bitfinex","SOLUSD",1644923517936,8.675,102.73,102.63,97.08]
["bitfinex","SOLUSD",1644923518134,23.282,102.73,102.66,14.607]
["bitfinex","SOLUSD",1644923518335,23.282,102.73,102.67,34.8906121]
["bitfinex","SOLUSD",1644923519833,23.282,102.73,102.64,62.1314]
["bitfinex","SOLUSD",1644923519834,14.6115,102.7,102.64,62.1314]
["bitfinex","SOLUSD",1644923520038,14.6115,102.7,102.64,47.5224]
["bitfinex","SOLUSD",1644923520837,14.6115,102.7,102.65,47.58142938]
["bitfinex","SOLUSD",1644923522737,40.65711134,102.7,102.65,47.58142938]
["bitfinex","SOLUSD",1644923523137,14.6115,102.7,102.65,47.58142938]
["bitfinex","SOLUSD",1644923525842,38.11816856,102.7,102.65,47.58142938]
["bitfinex","SOLUSD",1644923526041,38.11816856,102.7,102.62,46.5344]
["bitfinex","SOLUSD",1644923526443,42.98816856,102.7,102.62,46.5344]
["bitfinex","SOLUSD",1644923526643,140.06816856,102.7,102.57,48.7205]
["bitfinex","SOLUSD",1644923526943,14.6255,102.63,102.56,4.869]
["bitfinex","SOLUSD",1644923527143,14.6255,102.63,102.56,44.08954212]
["bitfinex","SOLUSD",1644923527144,23.50666856,102.62,102.56,44.08954212]
["bitfinex","SOLUSD",1644923527546,4.873,102.66,102.56,44.08954212]
["bitfinex","SOLUSD",1644923527547,16.603,102.66,102.56,44.08954212]
["bitfinex","SOLUSD",1644923527745,4.872,102.68,102.56,44.08954212]
["bitfinex","SOLUSD",1644923527943,2.45398659,102.69,102.57,22.5609]
["bitfinex","SOLUSD",1644923528142,14.6205,102.64,102.57,22.5609]
["bitfinex","SOLUSD",1644923528444,14.6205,102.64,102.58,37.47393876]
["bitfinex","SOLUSD",1644923534869,14.6205,102.64,102.58,134.55393876]
["bitfinex","SOLUSD",1644923535670,4.872,102.69,102.58,163.21043876]
["bitfinex","SOLUSD",1644923535873,70.76565639,102.71,102.6,97.08]
["bitfinex","SOLUSD",1644923536071,70.76565639,102.71,102.61,23.9506]
["bitfinex","SOLUSD",1644923536072,30.39178659,102.71,102.61,23.9506]
["bitfinex","SOLUSD",1644923536271,77.26112783,102.71,102.62,46.96563991]
["bitfinex","SOLUSD",1644923536471,54.19432783,102.71,102.62,46.96563991]
["bitfinex","SOLUSD",1644923537071,68.23432783,102.71,102.62,46.96563991]
["bitfinex","SOLUSD",1644923537671,7.32498659,102.71,102.62,144.04563991]
["bitfinex","SOLUSD",1644923538074,2.45398659,102.71,102.62,144.04563991]
["bitfinex","SOLUSD",1644923538673,14.6138,102.69,102.62,144.04563991]
["bitfinex","SOLUSD",1644923539072,54.45730123,102.69,102.62,46.96563991]
["bitfinex","SOLUSD",1644923539473,14.6138,102.69,102.62,46.96563991]
["bitfinex","SOLUSD",1644923540475,17.06778659,102.69,102.59,23.4643]
["bitfinex","SOLUSD",1644923540680,14.6217,102.66,102.59,23.4643]
["bitfinex","SOLUSD",1644923541474,57.91852514,102.66,102.6,36.37938607]
["bitfinex","SOLUSD",1644923542375,57.91852514,102.66,102.59,23.4643]
["bitfinex","SOLUSD",1644923542576,2.45398659,102.65,102.59,23.4643]
["bitfinex","SOLUSD",1644923542778,14.6223,102.64,102.59,23.4643]
["bitfinex","SOLUSD",1644923543577,34.73962023,102.64,102.59,23.4643]
["bitfinex","SOLUSD",1644923543774,34.73962023,102.64,102.58,62.4604247]
["bitfinex","SOLUSD",1644923543976,34.73962023,102.64,102.58,24.824]
["bitfinex","SOLUSD",1644923544181,39.61162023,102.64,102.56,22.6312]
["bitfinex","SOLUSD",1644923544376,2.45398659,102.63,102.56,22.6312]
["bitfinex","SOLUSD",1644923544577,14.6263,102.61,102.56,22.6312]
["bitfinex","SOLUSD",1644923544978,14.6263,102.61,102.56,58.1458216]
["bitfinex","SOLUSD",1644923548489,14.6263,102.61,102.56,35.5146216]
["bitfinex","SOLUSD",1644923555691,14.6219,102.62,102.56,132.5946216]
["bitfinex","SOLUSD",1644923556294,4.873,102.67,102.56,132.5946216]
["bitfinex","SOLUSD",1644923556295,48.7348,102.66,102.56,132.5946216]
["bitfinex","SOLUSD",1644923557792,14.6205,102.63,102.56,147.2154216]
["bitfinex","SOLUSD",1644923559497,52.9385655,102.63,102.56,35.5146216]
["bitfinex","SOLUSD",1644923559694,55.39255209,102.63,102.56,35.5146216]
["bitfinex","SOLUSD",1644923561296,55.39255209,102.63,102.54,24.0605]
["bitfinex","SOLUSD",1644923561498,14.6294,102.6,102.54,24.0605]
["bitfinex","SOLUSD",1644923561697,14.6294,102.6,102.5,136.02791536]
["bitfinex","SOLUSD",1644923561896,17.08338659,102.6,102.5,97.63801536]
["bitfinex","SOLUSD",1644923562296,25.09607987,102.59,102.51,134.64416207]
["bitfinex","SOLUSD",1644923562496,2.45398659,102.6,102.51,134.64416207]
["bitfinex","SOLUSD",1644923562696,14.6289,102.57,102.51,134.64416207]
["bitfinex","SOLUSD",1644923564700,14.6274,102.58,102.51,149.27216207]
["bitfinex","SOLUSD",1644923564899,14.6274,102.58,102.53,38.56600298]
["bitfinex","SOLUSD",1644923568104,51.56312745,102.58,102.53,38.56600298]
["bitfinex","SOLUSD",1644923568305,51.56312745,102.58,102.5,5.43301536]
["bitfinex","SOLUSD",1644923568508,54.01711404,102.58,102.5,5.43301536]
["bitfinex","SOLUSD",1644923568705,51.56312745,102.58,102.5,5.43301536]
["bitfinex","SOLUSD",1644923569209,51.56312745,102.58,102.51,38.94544797]
["bitfinex","SOLUSD",1644923569906,14.6274,102.58,102.51,38.94544797]
["bitfinex","SOLUSD",1644923571014,14.6274,102.58,102.51,136.02544797]
["bitfinex","SOLUSD",1644923572216,14.6274,102.58,102.51,150.65404797]
["bitfinex","SOLUSD",1644923574538,2.45398659,102.62,102.52,14.04]
["bitfinex","SOLUSD",1644923574738,7.61324838,102.66,102.56,97.08]
["bitfinex","SOLUSD",1644923574939,4.875,102.66,102.56,97.08]
["bitfinex","SOLUSD",1644923575136,14.6209,102.63,102.56,97.08]
["bitfinex","SOLUSD",1644923575537,14.6209,102.63,102.59,36.32148847]
["bitfinex","SOLUSD",1644923580344,4.872,102.67,102.59,133.40148847]
["bitfinex","SOLUSD",1644923580547,4.872,102.67,102.59,150.47307506]
["bitfinex","SOLUSD",1644923580743,2.73824838,102.71,102.61,97.08]
["bitfinex","SOLUSD",1644923580945,48.7129,102.71,102.62,181.68212874]
["bitfinex","SOLUSD",1644923581149,114.1,102.73,102.62,181.68212874]
["bitfinex","SOLUSD",1644923581345,49.32314838,102.74,102.62,195.72212874]
["bitfinex","SOLUSD",1644923581745,46.5849,102.74,102.62,195.72212874]
["bitfinex","SOLUSD",1644923581947,4.869,102.73,102.62,195.72212874]
["bitfinex","SOLUSD",1644923582146,57.39125459,102.72,102.62,210.33542874]
["bitfinex","SOLUSD",1644923583348,57.39125459,102.72,102.62,113.25542874]
["bitfinex","SOLUSD",1644923583749,7.32298659,102.71,102.62,98.64212874]
["bitfinex","SOLUSD",1644923583950,14.6167,102.69,102.62,47.3777]
["bitfinex","SOLUSD",1644923584149,14.6167,102.69,102.58,116.1121]
["bitfinex","SOLUSD",1644923584350,7.32498659,102.68,102.59,47.2047]
["bitfinex","SOLUSD",1644923584552,2.45398659,102.68,102.59,47.2047]
["bitfinex","SOLUSD",1644923584952,39.31482846,102.7,102.59,47.2047]
["bitfinex","SOLUSD",1644923585157,14.6183,102.66,102.59,47.2047]
["bitfinex","SOLUSD",1644923585654,7.32598659,102.65,102.56,14.04]
["bitfinex","SOLUSD",1644923585852,7.32598659,102.65,102.54,23.8325]
["bitfinex","SOLUSD",1644923585853,7.32598659,102.65,102.55,60.3813]
["bitfinex","SOLUSD",1644923586053,2.45398659,102.65,102.55,60.3813]
["bitfinex","SOLUSD",1644923586253,38.84446077,102.64,102.56,34.84898213]
["bitfinex","SOLUSD",1644923586653,14.6252,102.63,102.55,60.3813]
["bitfinex","SOLUSD",1644923586854,21.95218659,102.63,102.55,46.3413]
["bitfinex","SOLUSD",1644923587058,2.45398659,102.62,102.55,46.3413]
["bitfinex","SOLUSD",1644923587855,38.24977918,102.61,102.55,91.19139947]
["bitfinex","SOLUSD",1644923588056,38.24977918,102.61,102.55,46.3413]
["bitfinex","SOLUSD",1644923588258,40.70376577,102.61,102.55,46.3413]
["bitfinex","SOLUSD",1644923588659,14.6269,102.6,102.55,46.3413]
["bitfinex","SOLUSD",1644923589058,41.74124702,102.59,102.55,46.3413]
["bitfinex","SOLUSD",1644923589262,41.74124702,102.59,102.54,35.87916544]
["bitfinex","SOLUSD",1644923589458,41.74124702,102.59,102.54,132.95916544]
["bitfinex","SOLUSD",1644923589859,14.6253,102.61,102.54,132.95916544]
["bitfinex","SOLUSD",1644923590858,58.76186256,102.61,102.54,132.95916544]
["bitfinex","SOLUSD",1644923591676,58.76186256,102.61,102.54,147.58406544]
["bitfinex","SOLUSD",1644923594080,14.6253,102.61,102.54,147.58406544]
["bitfinex","SOLUSD",1644923598885,53.6188,102.64,102.54,147.58406544]
["bitfinex","SOLUSD",1644923599085,14.6225,102.62,102.55,111.12]
["bitfinex","SOLUSD",1644923599288,14.6225,102.62,102.55,125.7425]
["bitfinex","SOLUSD",1644923599988,14.6225,102.62,102.56,144.31558172]
["bitfinex","SOLUSD",1644923601689,14.6225,102.62,102.56,158.93788172]
["bitfinex","SOLUSD",1644923601987,14.6225,102.62,102.56,172.97788172]
["bitfinex","SOLUSD",1644923603791,48.7448,102.64,102.56,172.97788172]
["bitfinex","SOLUSD",1644923603792,14.6209,102.64,102.56,172.97788172]
["bitfinex","SOLUSD",1644923603990,14.6209,102.64,102.56,175.43186831]
["bitfinex","SOLUSD",1644923604193,22.65412113,102.67,102.56,175.43186831]
["bitfinex","SOLUSD",1644923604491,39.11808436,102.67,102.59,111.6982]
["bitfinex","SOLUSD",1644923604692,86.91829767,102.67,102.6,35.28860364]
["bitfinex","SOLUSD",1644923605293,16.46396323,102.66,102.6,35.28860364]
["bitfinex","SOLUSD",1644923605696,52.03554216,102.65,102.6,35.28860364]
["bitfinex","SOLUSD",1644923605895,52.03554216,102.65,102.58,22.6109]
["bitfinex","SOLUSD",1644923607196,54.48952875,102.65,102.57,23.1433]
["bitfinex","SOLUSD",1644923607396,16.46456617,102.64,102.57,23.1433]
["bitfinex","SOLUSD",1644923607796,14.6243,102.62,102.57,23.1433]
["bitfinex","SOLUSD",1644923607995,40.802908,102.61,102.57,35.08628205]
["bitfinex","SOLUSD",1644923608199,40.802908,102.61,102.55,97.08]
["bitfinex","SOLUSD",1644923609200,40.802908,102.61,102.55,141.62716061]
["bitfinex","SOLUSD",1644923609800,14.6254,102.6,102.55,141.62716061]
["bitfinex","SOLUSD",1644923611403,40.19100558,102.59,102.55,141.62716061]
["bitfinex","SOLUSD",1644923612001,54.81690558,102.59,102.55,97.08]
["bitfinex","SOLUSD",1644923613003,14.6259,102.59,102.55,140.93057632]
["bitfinex","SOLUSD",1644923617414,48.7528,102.62,102.55,140.93057632]
["bitfinex","SOLUSD",1644923617415,14.624,102.61,102.55,140.93057632]
["bitfinex","SOLUSD",1644923617638,14.624,102.61,102.55,43.85057632]
["bitfinex","SOLUSD",1644923618114,61.24809043,102.61,102.55,43.85057632]
["bitfinex","SOLUSD",1644923620217,61.24809043,102.61,102.56,97.08]
["bitfinex","SOLUSD",1644923620617,14.624,102.61,102.57,48.33452847]
["bitfinex","SOLUSD",1644923623222,6.29803799,102.61,102.57,48.33452847]
["bitfinex","SOLUSD",1644923624325,6.29803799,102.61,102.58,97.08]
["bitfinex","SOLUSD",1644923624524,6.29803799,102.61,102.59,43.83760876]
["bitfinex","SOLUSD",1644923625555,6.29803799,102.61,102.55,97.08]
["bitfinex","SOLUSD",1644923625950,8.75202458,102.61,102.54,46.8506]
["bitfinex","SOLUSD",1644923626454,8.75202458,102.61,102.51,121.4346]
["bitfinex","SOLUSD",1644923626455,34.88663316,102.6,102.51,121.4346]
["bitfinex","SOLUSD",1644923626653,14.6296,102.58,102.52,35.11232981]
["bitfinex","SOLUSD",1644923627050,41.58372536,102.57,102.5,48.04811536]
["bitfinex","SOLUSD",1644923628051,41.58372536,102.57,102.5,83.91215962]
["bitfinex","SOLUSD",1644923628453,14.6323,102.55,102.5,83.91215962]
["bitfinex","SOLUSD",1644923628652,51.02545475,102.55,102.5,83.91215962]
["bitfinex","SOLUSD",1644923629553,51.02545475,102.55,102.5,180.99215962]
["bitfinex","SOLUSD",1644923629954,14.6323,102.55,102.5,83.91215962]
["bitfinex","SOLUSD",1644923630852,50.11390349,102.55,102.5,83.91215962]
["bitfinex","SOLUSD",1644923631953,14.6323,102.55,102.5,83.91215962]
["bitfinex","SOLUSD",1644923632153,14.6323,102.55,102.5,180.99215962]
["bitfinex","SOLUSD",1644923632355,48.7656,102.59,102.5,195.62265962]
["bitfinex","SOLUSD",1644923632558,66.59774838,102.63,102.52,97.08]
["bitfinex","SOLUSD",1644923632754,35.81864054,102.62,102.53,35.78811789]
["bitfinex","SOLUSD",1644923632956,52.27942406,102.62,102.53,132.86811789]
["bitfinex","SOLUSD",1644923633355,35.81864054,102.62,102.53,132.86811789]
["bitfinex","SOLUSD",1644923633756,14.6264,102.6,102.53,147.49451789]
["bitfinex","SOLUSD",1644923633955,47.44203756,102.59,102.53,147.49451789]
["bitfinex","SOLUSD",1644923634656,47.44203756,102.59,102.53,50.41451789]
["bitfinex","SOLUSD",1644923635258,14.6269,102.58,102.52,39.4677]
["bitfinex","SOLUSD",1644923635463,14.6269,102.58,102.52,24.8399]
["bitfinex","SOLUSD",1644923635863,14.6269,102.58,102.51,4.874]
["bitfinex","SOLUSD",1644923636261,36.29812739,102.57,102.51,53.45105282]
["bitfinex","SOLUSD",1644923636462,14.6314,102.56,102.51,48.57705282]
["bitfinex","SOLUSD",1644923636861,36.29812739,102.57,102.51,145.65705282]
["bitfinex","SOLUSD",1644923637764,50.92672739,102.57,102.51,160.28665282]
["bitfinex","SOLUSD",1644923638763,50.92672739,102.57,102.51,63.20665282]
["bitfinex","SOLUSD",1644923638965,50.92672739,102.57,102.51,48.57705282]
["bitfinex","SOLUSD",1644923641165,14.6286,102.57,102.51,48.57705282]
["bitfinex","SOLUSD",1644923643569,14.6286,102.57,102.51,145.65705282]
["bitfinex","SOLUSD",1644923643768,14.627,102.58,102.51,174.32555282]
["bitfinex","SOLUSD",1644923647675,14.6257,102.59,102.51,174.32555282]
["bitfinex","SOLUSD",1644923647972,14.6257,102.59,102.51,179.20055282]
["bitfinex","SOLUSD",1644923648775,55.86105747,102.59,102.51,179.20055282]
["bitfinex","SOLUSD",1644923648984,55.86105747,102.59,102.51,82.12055282]
["bitfinex","SOLUSD",1644923649176,58.31504406,102.59,102.51,53.45205282]
["bitfinex","SOLUSD",1644923649475,63.19004406,102.59,102.51,53.45205282]
["bitfinex","SOLUSD",1644923650077,64.54180076,102.59,102.51,53.45205282]
["bitfinex","SOLUSD",1644923650575,64.54180076,102.59,102.51,50.46202482]
["bitfinex","SOLUSD",1644923651596,64.54180076,102.59,102.51,45.58702482]
["bitfinex","SOLUSD",1644923651597,1.3517567,102.58,102.51,45.58702482]
["bitfinex","SOLUSD",1644923651796,14.6336,102.56,102.51,45.58702482]
["bitfinex","SOLUSD",1644923653499,14.6336,102.56,102.51,142.66702482]
["bitfinex","SOLUSD",1644923654501,1.3517567,102.6,102.51,142.66702482]
["bitfinex","SOLUSD",1644923654905,41.16208897,102.59,102.51,142.66702482]
["bitfinex","SOLUSD",1644923655103,41.16208897,102.59,102.51,157.29592482]
["bitfinex","SOLUSD",1644923655302,41.16208897,102.59,102.51,181.93282482]
["bitfinex","SOLUSD",1644923655903,42.51384567,102.59,102.51,181.93282482]
["bitfinex","SOLUSD",1644923656101,42.51384567,102.59,102.51,195.97282482]
["bitfinex","SOLUSD",1644923656501,1.3517567,102.6,102.51,195.97282482]
["bitfinex","SOLUSD",1644923656706,14.6256,102.59,102.51,195.97282482]
["bitfinex","SOLUSD",1644923657808,1.3517567,102.6,102.51,203.30181141]
["bitfinex","SOLUSD",1644923657809,14.6238,102.6,102.51,203.30181141]
["bitfinex","SOLUSD",1644923658004,14.6238,102.6,102.53,97.08]
["bitfinex","SOLUSD",1644923658204,14.6238,102.6,102.55,97.08]
["bitfinex","SOLUSD",1644923658804,14.6238,102.6,102.56,44.40240181]
["bitfinex","SOLUSD",1644923660807,14.6238,102.6,102.57,97.08]
["bitfinex","SOLUSD",1644923661006,14.6238,102.6,102.56,44.40240181]
["bitfinex","SOLUSD",1644923661407,1.3517567,102.63,102.56,141.48240181]
["bitfinex","SOLUSD",1644923661905,1.3517567,102.64,102.56,141.48240181]
["bitfinex","SOLUSD",1644923662509,14.6201,102.63,102.57,135.6917]
["bitfinex","SOLUSD",1644923662711,1.3517567,102.64,102.57,135.6917]
["bitfinex","SOLUSD",1644923663110,1.3517567,102.65,102.58,36.24568357]
["bitfinex","SOLUSD",1644923663308,1.3517567,102.66,102.58,133.32568357]
["bitfinex","SOLUSD",1644923663509,1.3517567,102.66,102.59,121.1752]
["bitfinex","SOLUSD",1644923663710,1.3517567,102.66,102.6,137.62136512]
["bitfinex","SOLUSD",1644923663912,1.3517567,102.67,102.6,137.62136512]
["bitfinex","SOLUSD",1644923664111,14.6159,102.66,102.6,137.62136512]
["bitfinex","SOLUSD",1644923664509,1.3517567,102.67,102.6,137.62136512]
["bitfinex","SOLUSD",1644923664715,23.9710578,102.68,102.6,137.62136512]
["bitfinex","SOLUSD",1644923664909,1.3517567,102.68,102.6,137.62136512]
["bitfinex","SOLUSD",1644923665110,1.3517567,102.69,102.6,137.62136512]
["bitfinex","SOLUSD",1644923665509,1.3517567,102.68,102.6,137.62136512]
["bitfinex","SOLUSD",1644923665710,32.39532178,102.68,102.6,152.23686512]
["bitfinex","SOLUSD",1644923666111,15.9652567,102.68,102.6,152.23686512]
["bitfinex","SOLUSD",1644923666517,1.3517567,102.69,102.6,168.73085171]
["bitfinex","SOLUSD",1644923666717,23.9710578,102.7,102.62,97.08]
["bitfinex","SOLUSD",1644923666919,1.3517567,102.7,102.64,97.08]
["bitfinex","SOLUSD",1644923667317,15.9621567,102.71,102.65,40.10672026]
["bitfinex","SOLUSD",1644923667518,15.9621567,102.71,102.67,40.54136512]
["bitfinex","SOLUSD",1644923667720,14.6104,102.71,102.67,40.54136512]
["bitfinex","SOLUSD",1644923667920,1.3517567,102.72,102.67,137.62136512]
["bitfinex","SOLUSD",1644923668123,132.27454329,102.74,102.67,137.62136512]
["bitfinex","SOLUSD",1644923668322,117.90574329,102.74,102.67,137.62136512]
["bitfinex","SOLUSD",1644923668723,16.41692298,102.73,102.67,137.62136512]
["bitfinex","SOLUSD",1644923669422,35.44834789,102.73,102.67,137.62136512]
["bitfinex","SOLUSD",1644923670425,128.7058,102.74,102.67,137.62136512]
["bitfinex","SOLUSD",1644923671123,14.6058,102.74,102.67,137.62136512]
["bitfinex","SOLUSD",1644923671723,1.3517567,102.75,102.67,152.22546512]
["bitfinex","SOLUSD",1644923671926,15.9558567,102.76,102.67,166.26546512]
["bitfinex","SOLUSD",1644923672126,14.6041,102.76,102.67,166.26546512]
["bitfinex","SOLUSD",1644923672324,3.80574329,102.77,102.67,166.26546512]
["bitfinex","SOLUSD",1644923672731,55.68821373,102.76,102.67,166.26546512]
["bitfinex","SOLUSD",1644923672925,70.29151373,102.76,102.67,166.26546512]
["bitfinex","SOLUSD",1644923673126,53.92065246,102.76,102.67,166.26546512]
["bitfinex","SOLUSD",1644923673826,56.37463905,102.76,102.67,166.26546512]
["bitfinex","SOLUSD",1644923674425,56.37463905,102.76,102.67,54.58136512]
["bitfinex","SOLUSD",1644923674626,78.70595127,102.76,102.65,22.8144]
["bitfinex","SOLUSD",1644923674825,16.35067509,102.75,102.64,24.8703]
["bitfinex","SOLUSD",1644923675028,14.612,102.72,102.64,24.8703]
["bitfinex","SOLUSD",1644923675426,17.06598659,102.72,102.64,24.8703]
["bitfinex","SOLUSD",1644923675628,41.07206649,102.71,102.65,42.50875803]
["bitfinex","SOLUSD",1644923675828,41.07206649,102.71,102.63,4.867]
["bitfinex","SOLUSD",1644923676030,2.45398659,102.7,102.62,24.4233]
["bitfinex","SOLUSD",1644923676231,17.06678659,102.7,102.62,24.4233]
["bitfinex","SOLUSD",1644923676631,2.45398659,102.69,102.61,24.8472]
["bitfinex","SOLUSD",1644923676930,38.1380994,102.69,102.62,42.62806984]
["bitfinex","SOLUSD",1644923677531,35.68411281,102.69,102.62,42.62806984]
["bitfinex","SOLUSD",1644923677755,14.6138,102.69,102.62,139.70806984]
["bitfinex","SOLUSD",1644923678153,17.06778659,102.69,102.62,139.70806984]
["bitfinex","SOLUSD",1644923678550,14.6138,102.69,102.62,139.70806984]
["bitfinex","SOLUSD",1644923679755,37.87636363,102.74,102.62,156.77295643]
["bitfinex","SOLUSD",1644923679953,22.48460693,102.74,102.64,97.08]
["bitfinex","SOLUSD",1644923680156,64.61864211,102.75,102.64,97.08]
["bitfinex","SOLUSD",1644923680555,34.36547967,102.74,102.65,38.02001554]
["bitfinex","SOLUSD",1644923680755,34.36547967,102.74,102.65,135.10001554]
["bitfinex","SOLUSD",1644923681156,14.6071,102.74,102.65,135.10001554]
["bitfinex","SOLUSD",1644923681359,26.29035022,102.77,102.65,156.71200213]
["bitfinex","SOLUSD",1644923681559,26.29035022,102.77,102.65,181.17810213]
["bitfinex","SOLUSD",1644923681757,3.80574329,102.77,102.65,180.92810213]
["bitfinex","SOLUSD",1644923681955,3.80574329,102.77,102.65,178.72411554]
["bitfinex","SOLUSD",1644923682155,37.41719721,102.76,102.65,178.72411554]
["bitfinex","SOLUSD",1644923682356,37.41719721,102.76,102.65,173.85611554]
["bitfinex","SOLUSD",1644923682756,52.02129721,102.76,102.65,188.46251554]
["bitfinex","SOLUSD",1644923683356,14.6041,102.76,102.66,2.45398659]
["bitfinex","SOLUSD",1644923683558,1.3517567,102.78,102.67,111.12]
["bitfinex","SOLUSD",1644923684357,36.60541432,102.78,102.7,136.32491576]
["bitfinex","SOLUSD",1644923684758,51.20651432,102.78,102.7,136.32491576]
["bitfinex","SOLUSD",1644923685058,51.20651432,102.78,102.7,39.24491576]
["bitfinex","SOLUSD",1644923686260,51.20651432,102.78,102.7,136.32491576]
["bitfinex","SOLUSD",1644923687564,1.3517567,102.77,102.7,136.32491576]
["bitfinex","SOLUSD",1644923687761,15.9535567,102.77,102.7,136.32491576]
["bitfinex","SOLUSD",1644923687962,37.01130281,102.76,102.7,136.32491576]
["bitfinex","SOLUSD",1644923688164,15.9535567,102.77,102.7,136.32491576]
["bitfinex","SOLUSD",1644923689165,52.90060015,102.77,102.7,136.32491576]
["bitfinex","SOLUSD",1644923689565,2.45398659,102.76,102.7,136.32491576]
["bitfinex","SOLUSD",1644923689972,42.71776925,102.75,102.7,136.32491576]
["bitfinex","SOLUSD",1644923690166,2.45398659,102.76,102.7,136.32491576]
["bitfinex","SOLUSD",1644923690366,2.45398659,102.75,102.7,136.32491576]
["bitfinex","SOLUSD",1644923690769,3.80574329,102.75,102.7,136.32491576]
["bitfinex","SOLUSD",1644923691167,44.33003836,102.75,102.69,22.8019]
["bitfinex","SOLUSD",1644923691370,58.93403836,102.75,102.64,28.4244]
["bitfinex","SOLUSD",1644923691671,1.3517567,102.74,102.64,85.0734]
["bitfinex","SOLUSD",1644923691871,1.3517567,102.74,102.64,71.0334]
["bitfinex","SOLUSD",1644923692070,3.80574329,102.73,102.64,71.0334]
["bitfinex","SOLUSD",1644923692275,50.11742455,102.73,102.65,144.04724672]
["bitfinex","SOLUSD",1644923692569,2.45398659,102.72,102.65,46.96724672]
["bitfinex","SOLUSD",1644923692770,14.6094,102.72,102.65,46.96724672]
["bitfinex","SOLUSD",1644923694071,14.6094,102.72,102.65,144.04724672]
["bitfinex","SOLUSD",1644923694271,14.6067,102.73,102.65,158.65424672]
["bitfinex","SOLUSD",1644923695273,15.9584567,102.73,102.65,158.65424672]
["bitfinex","SOLUSD",1644923696272,18.41244329,102.73,102.65,158.65424672]
["bitfinex","SOLUSD",1644923696669,15.9584567,102.73,102.65,144.04724672]
["bitfinex","SOLUSD",1644923697272,47.91395051,102.72,102.65,144.04724672]
["bitfinex","SOLUSD",1644923697571,62.52255051,102.72,102.65,144.04724672]
["bitfinex","SOLUSD",1644923697772,15.9603567,102.72,102.65,144.04724672]
["bitfinex","SOLUSD",1644923699580,15.9603567,102.72,102.65,158.65484672]
["bitfinex","SOLUSD",1644923700576,1.3517567,102.72,102.67,97.08]
["bitfinex","SOLUSD",1644923700776,1.3517567,102.73,102.67,97.08]
["bitfinex","SOLUSD",1644923701375,1.3517567,102.73,102.68,33.68083866]
["bitfinex","SOLUSD",1644923702181,1.3517567,102.73,102.68,130.76083866]
["bitfinex","SOLUSD",1644923703279,14.6063,102.74,102.68,130.76083866]
["bitfinex","SOLUSD",1644923703580,4.868,102.79,102.68,162.10862525]
["bitfinex","SOLUSD",1644923703783,4.868,102.79,102.7,97.08]
["bitfinex","SOLUSD",1644923703988,4.868,102.79,102.72,97.08]
["bitfinex","SOLUSD",1644923704579,4.868,102.79,102.74,97.08]
["bitfinex","SOLUSD",1644923705580,4.868,102.79,102.75,33.68083866]
["bitfinex","SOLUSD",1644923707983,52.69083642,102.8,102.75,33.68083866]
["bitfinex","SOLUSD",1644923708887,14.5962,102.8,102.75,33.68083866]
["bitfinex","SOLUSD",1644923709590,14.5962,102.8,102.73,38.0497]
["bitfinex","SOLUSD",1644923709788,14.5962,102.8,102.73,24.0097]
["bitfinex","SOLUSD",1644923710487,42.32906976,102.79,102.74,47.73836318]
["bitfinex","SOLUSD",1644923710686,14.5995,102.78,102.74,47.73836318]
["bitfinex","SOLUSD",1644923710885,14.5995,102.78,102.72,120.3317]
["bitfinex","SOLUSD",1644923711289,14.5995,102.78,102.72,23.2517]
["bitfinex","SOLUSD",1644923711886,14.5995,102.78,102.72,66.16370767]
["bitfinex","SOLUSD",1644923712700,14.5995,102.78,102.72,163.24370767]
["bitfinex","SOLUSD",1644923712987,14.5995,102.78,102.72,66.16370767]
["bitfinex","SOLUSD",1644923713987,14.5995,102.78,102.72,163.24370767]
["bitfinex","SOLUSD",1644923714487,27.06204838,102.81,102.74,97.08]
["bitfinex","SOLUSD",1644923714687,24.3238,102.81,102.73,14.04]
["bitfinex","SOLUSD",1644923715290,41.89368389,102.8,102.74,36.38432101]
["bitfinex","SOLUSD",1644923716388,41.89368389,102.8,102.72,134.3717]
["bitfinex","SOLUSD",1644923716589,56.48998389,102.8,102.72,134.3717]
["bitfinex","SOLUSD",1644923717491,56.48998389,102.8,102.73,37.00621148]
["bitfinex","SOLUSD",1644923723295,56.48998389,102.8,102.72,48.1758]
["bitfinex","SOLUSD",1644923723496,56.48998389,102.8,102.7,14.04]
["bitfinex","SOLUSD",1644923723697,58.94397048,102.8,102.69,53.5288]
["bitfinex","SOLUSD",1644923724003,16.37175914,102.79,102.69,47.5288]
["bitfinex","SOLUSD",1644923724196,45.06396582,102.78,102.7,39.6361276]
["bitfinex","SOLUSD",1644923724395,52.88211461,102.76,102.7,39.6361276]
["bitfinex","SOLUSD",1644923724602,52.88211461,102.76,102.7,136.7161276]
["bitfinex","SOLUSD",1644923724800,14.6023,102.76,102.7,136.7161276]
["bitfinex","SOLUSD",1644923725101,23.173,102.8,102.7,136.7161276]
["bitfinex","SOLUSD",1644923725301,23.173,102.8,102.7,150.7561276]
["bitfinex","SOLUSD",1644923725801,66.21827326,102.8,102.7,150.7561276]
["bitfinex","SOLUSD",1644923726531,66.21827326,102.8,102.7,155.6221276]
["bitfinex","SOLUSD",1644923726734,14.5989,102.78,102.71,119.8885]
["bitfinex","SOLUSD",1644923726935,41.88974838,102.81,102.71,119.8885]
["bitfinex","SOLUSD",1644923726936,27.06204838,102.81,102.73,97.08]
["bitfinex","SOLUSD",1644923727141,24.3238,102.81,102.73,111.12]
["bitfinex","SOLUSD",1644923727331,24.3238,102.81,102.73,113.82398659]
["bitfinex","SOLUSD",1644923727731,24.3238,102.81,102.75,97.08]
["bitfinex","SOLUSD",1644923727939,24.3238,102.81,102.77,97.08]
["bitfinex","SOLUSD",1644923728132,24.3238,102.81,102.77,111.12]
["bitfinex","SOLUSD",1644923728332,23.44567126,102.81,102.77,111.12]
["bitfinex","SOLUSD",1644923728832,23.44567126,102.81,102.78,34.73129496]
["bitfinex","SOLUSD",1644923729032,23.44567126,102.81,102.8,36.00916502]
["bitfinex","SOLUSD",1644923729232,23.44567126,102.81,102.8,37.99068982]
["bitfinex","SOLUSD",1644923729832,7.62454491,102.81,102.8,37.99068982]
["bitfinex","SOLUSD",1644923732535,7.62454491,102.81,102.8,1.9815248]
["bitfinex","SOLUSD",1644923735736,51.09645509,102.81,102.8,1.9815248]
["bitfinex","SOLUSD",1644923736335,22.21904491,102.81,102.8,1.9815248]
["bitfinex","SOLUSD",1644923741845,14.5945,102.81,102.78,0.4942578]
["bitfinex","SOLUSD",1644923742046,45.14800462,102.8,102.72,48.1282]
["bitfinex","SOLUSD",1644923742246,14.6011,102.78,102.72,23.7926]
["bitfinex","SOLUSD",1644923742450,35.66707245,102.77,102.72,23.7926]
["bitfinex","SOLUSD",1644923743346,14.6026,102.76,102.71,24.7156]
["bitfinex","SOLUSD",1644923743748,14.6026,102.76,102.68,22.8129]
["bitfinex","SOLUSD",1644923743953,14.6026,102.76,102.68,144.652]
["bitfinex","SOLUSD",1644923744146,34.36947258,102.75,102.68,185.85038837]
["bitfinex","SOLUSD",1644923744348,34.36947258,102.75,102.68,62.176]
["bitfinex","SOLUSD",1644923744349,14.6044,102.74,102.68,62.176]
["bitfinex","SOLUSD",1644923744549,14.6044,102.74,102.66,4.867]
["bitfinex","SOLUSD",1644923745452,50.96994032,102.73,102.67,41.25435107]
["bitfinex","SOLUSD",1644923746250,50.96994032,102.73,102.66,101.947]
["bitfinex","SOLUSD",1644923747253,50.96994032,102.73,102.66,136.84098507]
["bitfinex","SOLUSD",1644923747554,50.96994032,102.73,102.65,37.5008]
["bitfinex","SOLUSD",1644923747754,50.96994032,102.73,102.65,22.8933]
["bitfinex","SOLUSD",1644923749352,50.96994032,102.73,102.65,119.9733]
["bitfinex","SOLUSD",1644923751454,50.96994032,102.73,102.65,22.8933]
["bitfinex","SOLUSD",1644923753654,50.96994032,102.73,102.65,23.158178]
["bitfinex","SOLUSD",1644923756060,50.96994032,102.73,102.65,39.71606464]
["bitfinex","SOLUSD",1644923756258,50.96994032,102.73,102.65,22.158178]
["bitfinex","SOLUSD",1644923757780,65.00994032,102.73,102.65,0.264878]
["bitfinex","SOLUSD",1644923758061,14.6163,102.7,102.65,0.264878]
["bitfinex","SOLUSD",1644923758261,28.6563,102.7,102.65,0.264878]
["bitfinex","SOLUSD",1644923758460,37.27448285,102.69,102.65,0.264878]
["bitfinex","SOLUSD",1644923759862,48.01653671,102.67,102.65,0.264878]
["bitfinex","SOLUSD",1644923760065,47.01653671,102.67,102.65,0.264878]
["bitfinex","SOLUSD",1644923761786,14.6188,102.66,102.65,0.264878]
["bitfinex","SOLUSD",1644923762388,47.01653671,102.67,102.65,0.264878]
["bitfinex","SOLUSD",1644923762586,47.01653671,102.67,102.66,6.06439994]
["bitfinex","SOLUSD",1644923762787,47.01653671,102.67,102.65,0.264878]
["bitfinex","SOLUSD",1644923763186,61.63223671,102.67,102.65,0.264878]
["bitfinex","SOLUSD",1644923765988,61.63223671,102.67,102.61,24.3151]
["bitfinex","SOLUSD",1644923766191,81.37743671,102.67,102.61,24.3151]
["bitfinex","SOLUSD",1644923766492,89.3514233,102.67,102.61,24.3151]
["bitfinex","SOLUSD",1644923766988,84.4804233,102.67,102.61,24.3151]
["bitfinex","SOLUSD",1644923767688,181.5604233,102.67,102.61,0.4965046]
["bitfinex","SOLUSD",1644923767892,57.7157097,102.64,102.58,0.4942578]
["bitfinex","SOLUSD",1644923768191,62.5877097,102.64,102.58,0.4942578]
["bitfinex","SOLUSD",1644923769193,57.7157097,102.64,102.58,0.4942578]
["bitfinex","SOLUSD",1644923770694,72.6410097,102.64,102.58,0.4942578]
["bitfinex","SOLUSD",1644923770894,72.6410097,102.64,102.55,38.7875]
["bitfinex","SOLUSD",1644923771091,2.45398659,102.63,102.55,14.4376]
["bitfinex","SOLUSD",1644923771296,14.6293,102.61,102.55,14.4376]
["bitfinex","SOLUSD",1644923771491,14.6293,102.61,102.55,13.9376]
["bitfinex","SOLUSD",1644923771693,17.08328659,102.61,102.55,13.9376]
["bitfinex","SOLUSD",1644923771893,34.97287054,102.6,102.55,13.9376]
["bitfinex","SOLUSD",1644923773294,42.42943119,102.58,102.55,13.9376]
["bitfinex","SOLUSD",1644923774291,42.42943119,102.58,102.56,3.03219997]
["bitfinex","SOLUSD",1644923774693,14.6323,102.57,102.56,3.03219997]
["bitfinex","SOLUSD",1644923775696,14.6323,102.57,102.55,13.9376]
["bitfinex","SOLUSD",1644923776394,40.81651864,102.56,102.55,13.9376]
["bitfinex","SOLUSD",1644923776693,55.44871864,102.56,102.55,13.9376]
["bitfinex","SOLUSD",1644923778798,154.98270523,102.56,102.5,0.55801536]
["bitfinex","SOLUSD",1644923779004,175.56924551,102.56,102.5,0.55801536]
["bitfinex","SOLUSD",1644923779198,78.48924551,102.56,102.5,0.55801536]
["bitfinex","SOLUSD",1644923779401,62.77770523,102.56,102.5,0.55801536]
["bitfinex","SOLUSD",1644923780499,57.90270523,102.56,102.5,0.55801536]
["bitfinex","SOLUSD",1644923780898,55.44871864,102.56,102.5,0.55801536]
["bitfinex","SOLUSD",1644923781301,55.44871864,102.56,102.51,36.51160345]
["bitfinex","SOLUSD",1644923781697,55.44871864,102.56,102.51,133.59160345]
["bitfinex","SOLUSD",1644923782101,14.6322,102.56,102.51,133.59160345]
["bitfinex","SOLUSD",1644923782303,14.6295,102.58,102.51,136.04559004]
["bitfinex","SOLUSD",1644923782500,24.8673,102.63,102.51,150.92289004]
["bitfinex","SOLUSD",1644923782702,24.8673,102.63,102.53,97.08]
["bitfinex","SOLUSD",1644923782902,24.8673,102.63,102.54,121.9718]
["bitfinex","SOLUSD",1644923783105,40.32838326,102.62,102.55,37.95710681]
["bitfinex","SOLUSD",1644923783706,14.6257,102.6,102.55,37.95710681]
["bitfinex","SOLUSD",1644923784004,40.32838326,102.62,102.55,135.03710681]
["bitfinex","SOLUSD",1644923784506,29.5129,102.66,102.55,135.03710681]
["bitfinex","SOLUSD",1644923784705,24.6389,102.66,102.56,121.9067]
["bitfinex","SOLUSD",1644923784904,14.6238,102.62,102.56,24.8267]
["bitfinex","SOLUSD",1644923785504,40.78740962,102.61,102.56,24.8267]
["bitfinex","SOLUSD",1644923786705,47.952383,102.59,102.56,24.8267]
["bitfinex","SOLUSD",1644923786908,47.952383,102.59,102.57,6.06439994]
["bitfinex","SOLUSD",1644923787311,14.6259,102.6,102.57,6.06439994]
["bitfinex","SOLUSD",1644923787507,48.7555,102.62,102.57,6.06439994]
["bitfinex","SOLUSD",1644923787707,14.624,102.61,102.57,103.14439994]
["bitfinex","SOLUSD",1644923787907,48.7457,102.64,102.57,103.14439994]
["bitfinex","SOLUSD",1644923788307,37.09426588,102.63,102.58,43.24034466]
["bitfinex","SOLUSD",1644923789209,14.6224,102.62,102.56,22.685]
["bitfinex","SOLUSD",1644923790210,42.95401178,102.61,102.56,69.13782324]
["bitfinex","SOLUSD",1644923790414,14.6267,102.6,102.56,69.13782324]
["bitfinex","SOLUSD",1644923794038,37.12247905,102.59,102.56,69.13782324]
["bitfinex","SOLUSD",1644923794236,14.628,102.58,102.56,22.685]
["bitfinex","SOLUSD",1644923794436,14.628,102.58,102.52,135.5345]
["bitfinex","SOLUSD",1644923794640,48.7599,102.61,102.52,135.5345]
["bitfinex","SOLUSD",1644923795037,14.6212,102.64,102.52,135.5345]
["bitfinex","SOLUSD",1644923795237,14.6212,102.64,102.53,134.25]
["bitfinex","SOLUSD",1644923795238,14.6263,102.6,102.53,134.25]
["bitfinex","SOLUSD",1644923795439,14.6263,102.6,102.53,148.29]
["bitfinex","SOLUSD",1644923795637,46.81114838,102.66,102.55,97.08]
["bitfinex","SOLUSD",1644923795638,36.4216124,102.64,102.55,97.08]
["bitfinex","SOLUSD",1644923795840,36.4216124,102.64,102.57,45.13013913]
["bitfinex","SOLUSD",1644923796638,14.6222,102.62,102.57,45.13013913]
["bitfinex","SOLUSD",1644923797038,60.08886822,102.62,102.57,45.13013913]
["bitfinex","SOLUSD",1644923797240,14.6222,102.62,102.57,45.13013913]
["bitfinex","SOLUSD",1644923798343,49.92932399,102.62,102.57,45.13013913]
["bitfinex","SOLUSD",1644923798642,14.6222,102.62,102.57,45.13013913]
["bitfinex","SOLUSD",1644923800551,38.09286043,102.61,102.57,45.13013913]
["bitfinex","SOLUSD",1644923800743,14.6222,102.62,102.57,45.13013913]
["bitfinex","SOLUSD",1644923801145,14.6222,102.62,102.56,22.545]
["bitfinex","SOLUSD",1644923801745,17.07618659,102.62,102.56,22.545]
["bitfinex","SOLUSD",1644923802048,40.10444426,102.61,102.56,22.545]
["bitfinex","SOLUSD",1644923802245,38.30346995,102.59,102.56,22.545]
["bitfinex","SOLUSD",1644923802446,38.30346995,102.59,102.53,4.873]
["bitfinex","SOLUSD",1644923802648,38.30346995,102.59,102.53,97.08]
["bitfinex","SOLUSD",1644923803547,38.30346995,102.59,102.54,47.18260835]
["bitfinex","SOLUSD",1644923803750,52.93096995,102.59,102.54,47.18260835]
["bitfinex","SOLUSD",1644923804851,14.6275,102.59,102.54,47.18260835]
["bitfinex","SOLUSD",1644923808853,14.6275,102.59,102.54,144.26260835]
["bitfinex","SOLUSD",1644923809053,48.7487,102.63,102.54,144.26260835]
["bitfinex","SOLUSD",1644923809256,2.73824838,102.65,102.56,97.08]
["bitfinex","SOLUSD",1644923809553,2.73824838,102.67,102.57,24.4934]
["bitfinex","SOLUSD",1644923809754,7.61024838,102.68,102.57,24.4934]
["bitfinex","SOLUSD",1644923809957,38.48450942,102.67,102.58,37.81042398]
["bitfinex","SOLUSD",1644923810157,14.6197,102.64,102.59,24.2979]
["bitfinex","SOLUSD",1644923810354,59.78546664,102.64,102.6,35.10188608]
["bitfinex","SOLUSD",1644923810761,59.78546664,102.64,102.59,24.2979]
["bitfinex","SOLUSD",1644923818966,59.78546664,102.64,102.6,42.82873288]
["bitfinex","SOLUSD",1644923819172,59.78546664,102.64,102.59,24.2979]
["bitfinex","SOLUSD",1644923819566,59.78546664,102.64,102.57,23.3991]
["bitfinex","SOLUSD",1644923820367,62.23945323,102.64,102.57,23.3991]
["bitfinex","SOLUSD",1644923820667,62.23945323,102.64,102.56,45.28917024]
["bitfinex","SOLUSD",1644923820867,67.11245323,102.64,102.56,45.28917024]
["bitfinex","SOLUSD",1644923821167,16.44843304,102.63,102.56,45.28917024]
["bitfinex","SOLUSD",1644923821371,14.6271,102.61,102.56,45.28917024]
["bitfinex","SOLUSD",1644923821569,44.57954263,102.6,102.56,45.28917024]
["bitfinex","SOLUSD",1644923822673,14.6271,102.59,102.56,45.28917024]
["bitfinex","SOLUSD",1644923823070,14.6271,102.59,102.57,6.06439994]
["bitfinex","SOLUSD",1644923827577,52.13922853,102.59,102.57,6.06439994]
["bitfinex","SOLUSD",1644923829277,14.6271,102.59,102.57,6.06439994]
["bitfinex","SOLUSD",1644923830776,14.6271,102.59,102.55,23.7874]
["bitfinex","SOLUSD",1644923831480,43.03871548,102.58,102.53,70.74433494]
["bitfinex","SOLUSD",1644923831679,14.6298,102.57,102.53,70.74433494]
["bitfinex","SOLUSD",1644923838013,52.9392126,102.57,102.53,70.74433494]
["bitfinex","SOLUSD",1644923838414,14.6298,102.57,102.53,70.74433494]
["bitfinex","SOLUSD",1644923844923,14.6298,102.57,102.53,48.11573494]
["bitfinex","SOLUSD",1644923846326,51.78901939,102.57,102.53,48.11573494]
["bitfinex","SOLUSD",1644923846530,51.78901939,102.57,102.51,14.7777]
["bitfinex","SOLUSD",1644923847529,51.78901939,102.57,102.52,40.09806416]
["bitfinex","SOLUSD",1644923848132,51.78901939,102.57,102.51,14.7777]
["bitfinex","SOLUSD",1644923848533,2.45398659,102.56,102.51,14.7777]
["bitfinex","SOLUSD",1644923848732,14.6366,102.55,102.51,14.7777]
["bitfinex","SOLUSD",1644923849133,39.3372812,102.54,102.51,14.7777]
["bitfinex","SOLUSD",1644923849336,39.3372812,102.54,102.52,6.06439994]
["bitfinex","SOLUSD",1644923849536,39.3372812,102.54,102.52,3.03219997]
["bitfinex","SOLUSD",1644923849835,39.3372812,102.54,102.51,14.7777]
["bitfinex","SOLUSD",1644923850733,41.28832266,102.52,102.51,14.7777]
["bitfinex","SOLUSD",1644923851435,41.28832266,102.52,102.48,14.5207858]
["bitfinex","SOLUSD",1644923851436,43.74230925,102.52,102.48,14.5207858]
["bitfinex","SOLUSD",1644923851641,73.78082302,102.52,102.48,0.1601858]
["bitfinex","SOLUSD",1644923851835,93.37494223,102.52,102.48,0.3203716]
["bitfinex","SOLUSD",1644923852038,108.01414223,102.52,102.48,0.3203716]
["bitfinex","SOLUSD",1644923852234,122.99038319,102.52,102.48,0.3203716]
["bitfinex","SOLUSD",1644923852435,220.07038319,102.52,102.48,0.3203716]
["bitfinex","SOLUSD",1644923853335,5.52,102.51,102.48,0.3203716]
["bitfinex","SOLUSD",1644923853536,28.6893,102.5,102.44,0.42371848]
["bitfinex","SOLUSD",1644923853736,36.02128659,102.5,102.44,0.42371848]
["bitfinex","SOLUSD",1644923854035,2.45398659,102.49,102.44,0.42371848]
["bitfinex","SOLUSD",1644923854235,47.34096484,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923854638,47.34096484,102.48,102.44,35.6187791]
["bitfinex","SOLUSD",1644923854836,47.34096484,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923855639,61.98896484,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923857539,61.98896484,102.48,102.44,45.58973789]
["bitfinex","SOLUSD",1644923858152,61.98896484,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923859451,64.44295143,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923859852,61.98896484,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923861651,14.648,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923861856,14.6406,102.49,102.44,0.42371848]
["bitfinex","SOLUSD",1644923864261,14.6396,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923864462,20.27672107,102.57,102.45,97.08]
["bitfinex","SOLUSD",1644923864662,1.35872107,102.58,102.46,158.351]
["bitfinex","SOLUSD",1644923864866,7.33098659,102.57,102.46,158.351]
["bitfinex","SOLUSD",1644923865062,42.5458974,102.56,102.47,43.91126625]
["bitfinex","SOLUSD",1644923865669,14.6358,102.54,102.48,24.8847]
["bitfinex","SOLUSD",1644923865873,47.14388792,102.53,102.49,37.32453084]
["bitfinex","SOLUSD",1644923866068,53.6675,102.55,102.49,37.32453084]
["bitfinex","SOLUSD",1644923866269,48.7905,102.55,102.49,37.32453084]
["bitfinex","SOLUSD",1644923867071,87.9075295,102.55,102.49,37.32453084]
["bitfinex","SOLUSD",1644923867770,14.6368,102.53,102.49,37.32453084]
["bitfinex","SOLUSD",1644923870194,14.6345,102.54,102.49,37.32453084]
["bitfinex","SOLUSD",1644923871194,4.877,102.59,102.5,97.08]
["bitfinex","SOLUSD",1644923871394,24.0209,102.6,102.5,97.08]
["bitfinex","SOLUSD",1644923871596,23.58440766,102.61,102.5,97.08]
["bitfinex","SOLUSD",1644923871794,18.70940766,102.61,102.5,97.08]
["bitfinex","SOLUSD",1644923871994,18.70940766,102.61,102.5,111.12]
["bitfinex","SOLUSD",1644923872194,35.44156615,102.6,102.51,161.44032946]
["bitfinex","SOLUSD",1644923872595,35.44156615,102.6,102.51,64.36032946]
["bitfinex","SOLUSD",1644923872800,14.6281,102.59,102.51,78.99012946]
["bitfinex","SOLUSD",1644923873097,14.6281,102.59,102.51,176.07012946]
["bitfinex","SOLUSD",1644923874198,14.6281,102.59,102.51,78.99012946]
["bitfinex","SOLUSD",1644923874499,14.6281,102.59,102.51,176.07012946]
["bitfinex","SOLUSD",1644923875502,14.6281,102.59,102.52,103.08]
["bitfinex","SOLUSD",1644923875701,14.6281,102.59,102.53,34.36818556]
["bitfinex","SOLUSD",1644923877103,44.2510786,102.58,102.53,34.36818556]
["bitfinex","SOLUSD",1644923877301,14.6334,102.57,102.53,34.36818556]
["bitfinex","SOLUSD",1644923878400,36.59749331,102.56,102.53,34.36818556]
["bitfinex","SOLUSD",1644923878604,14.6332,102.55,102.54,6.06439994]
["bitfinex","SOLUSD",1644923878804,14.6332,102.55,102.51,24.1171]
["bitfinex","SOLUSD",1644923879401,17.08718659,102.55,102.5,23.573]
["bitfinex","SOLUSD",1644923879801,17.08718659,102.55,102.5,67.90027259]
["bitfinex","SOLUSD",1644923882104,14.6332,102.55,102.5,67.90027259]
["bitfinex","SOLUSD",1644923884810,14.6312,102.56,102.5,67.90027259]
["bitfinex","SOLUSD",1644923885013,14.6312,102.56,102.5,164.98027259]
["bitfinex","SOLUSD",1644923886018,14.6312,102.56,102.5,67.90027259]
["bitfinex","SOLUSD",1644923886718,14.6312,102.56,102.5,82.53107259]
["bitfinex","SOLUSD",1644923888233,14.6312,102.56,102.5,179.61107259]
["bitfinex","SOLUSD",1644923888435,1.35872107,102.59,102.5,179.61107259]
["bitfinex","SOLUSD",1644923888636,50.12352107,102.6,102.52,97.08]
["bitfinex","SOLUSD",1644923888836,50.12352107,102.6,102.53,111.7069]
["bitfinex","SOLUSD",1644923889236,50.12352107,102.6,102.54,35.2168256]
["bitfinex","SOLUSD",1644923889436,48.7648,102.6,102.54,35.2168256]
["bitfinex","SOLUSD",1644923889638,14.628,102.58,102.54,35.2168256]
["bitfinex","SOLUSD",1644923891039,1.35872107,102.61,102.54,146.9221256]
["bitfinex","SOLUSD",1644923892635,14.6253,102.6,102.54,146.9221256]
["bitfinex","SOLUSD",1644923893039,50.0366718,102.6,102.54,146.9221256]
["bitfinex","SOLUSD",1644923893436,14.6253,102.6,102.54,146.9221256]
["bitfinex","SOLUSD",1644923898641,14.6253,102.6,102.54,49.8421256]
["bitfinex","SOLUSD",1644923898842,60.86188169,102.6,102.54,35.2168256]
["bitfinex","SOLUSD",1644923899042,1.35872107,102.59,102.54,35.2168256]
["bitfinex","SOLUSD",1644923899241,52.96652376,102.58,102.54,35.2168256]
["bitfinex","SOLUSD",1644923899443,55.42051035,102.58,102.54,35.2168256]
["bitfinex","SOLUSD",1644923899942,17.08358659,102.58,102.54,35.2168256]
["bitfinex","SOLUSD",1644923901146,43.20854416,102.57,102.51,14.6299]
["bitfinex","SOLUSD",1644923901348,14.631,102.56,102.5,52.2444]
["bitfinex","SOLUSD",1644923901747,14.631,102.56,102.5,38.2044]
["bitfinex","SOLUSD",1644923901947,17.08498659,102.56,102.5,23.573]
["bitfinex","SOLUSD",1644923902251,14.6337,102.54,102.5,72.26899017]
["bitfinex","SOLUSD",1644923903351,40.56674231,102.53,102.5,23.573]
["bitfinex","SOLUSD",1644923903750,55.20144231,102.53,102.5,23.573]
["bitfinex","SOLUSD",1644923904155,55.20144231,102.53,102.48,38.209]
["bitfinex","SOLUSD",1644923904352,55.20144231,102.53,102.49,42.95946154]
["bitfinex","SOLUSD",1644923904553,14.6347,102.53,102.49,42.95946154]
["bitfinex","SOLUSD",1644923905454,50.32681173,102.53,102.49,42.95946154]
["bitfinex","SOLUSD",1644923905656,14.6347,102.53,102.49,42.95946154]
["bitfinex","SOLUSD",1644923906255,1.35872107,102.57,102.49,57.59256154]
["bitfinex","SOLUSD",1644923906656,37.22085145,102.57,102.49,57.59256154]
["bitfinex","SOLUSD",1644923906854,37.22085145,102.57,102.49,154.67256154]
["bitfinex","SOLUSD",1644923907062,38.57957252,102.57,102.49,154.67256154]
["bitfinex","SOLUSD",1644923907659,14.6316,102.55,102.49,57.59256154]
["bitfinex","SOLUSD",1644923907858,39.30670703,102.54,102.49,57.59256154]
["bitfinex","SOLUSD",1644923908360,39.30670703,102.54,102.48,23.0647]
["bitfinex","SOLUSD",1644923908558,41.76069362,102.54,102.48,23.0647]
["bitfinex","SOLUSD",1644923908759,41.76069362,102.54,102.45,23.0272]
["bitfinex","SOLUSD",1644923908958,41.76069362,102.54,102.45,46.1444]
["bitfinex","SOLUSD",1644923909160,40.6654281,102.54,102.45,143.2244]
["bitfinex","SOLUSD",1644923909360,39.30670703,102.54,102.46,48.15811947]
["bitfinex","SOLUSD",1644923909558,53.93960703,102.54,102.46,62.79501947]
["bitfinex","SOLUSD",1644923910160,56.39359362,102.54,102.46,62.79501947]
["bitfinex","SOLUSD",1644923910562,53.93960703,102.54,102.46,62.79501947]
["bitfinex","SOLUSD",1644923910761,53.93960703,102.54,102.48,41.7380382]
["bitfinex","SOLUSD",1644923912162,56.39359362,102.54,102.48,41.7380382]
["bitfinex","SOLUSD",1644923916466,14.6329,102.54,102.48,138.8180382]
["bitfinex","SOLUSD",1644923917067,14.6329,102.54,102.48,157.7350382]
["bitfinex","SOLUSD",1644923917667,14.6329,102.54,102.48,167.4918382]
["bitfinex","SOLUSD",1644923921998,4.84599592,102.54,102.48,167.4918382]
["bitfinex","SOLUSD",1644923922198,1.35872107,102.58,102.49,6.0]
["bitfinex","SOLUSD",1644923922399,1.35872107,102.6,102.5,134.1448]
["bitfinex","SOLUSD",1644923922599,15.98372107,102.6,102.5,25.47878659]
["bitfinex","SOLUSD",1644923922798,3.81270766,102.58,102.5,23.0248]
["bitfinex","SOLUSD",1644923923298,52.258159,102.58,102.51,40.97334396]
["bitfinex","SOLUSD",1644923923500,52.258159,102.58,102.51,40.47334396]
["bitfinex","SOLUSD",1644923923700,3.81270766,102.58,102.51,40.47334396]
["bitfinex","SOLUSD",1644923923904,1.35872107,102.58,102.51,40.47334396]
["bitfinex","SOLUSD",1644923924100,2.45398659,102.57,102.51,40.47334396]
["bitfinex","SOLUSD",1644923924301,3.81270766,102.57,102.51,40.47334396]
["bitfinex","SOLUSD",1644923924702,36.56529946,102.56,102.51,40.47334396]
["bitfinex","SOLUSD",1644923925402,39.01928605,102.56,102.51,40.47334396]
["bitfinex","SOLUSD",1644923925805,40.37800712,102.56,102.51,40.47334396]
["bitfinex","SOLUSD",1644923926408,14.634,102.55,102.48,23.5082]
["bitfinex","SOLUSD",1644923926605,15.99272107,102.55,102.45,37.5344]
["bitfinex","SOLUSD",1644923926806,3.81270766,102.54,102.45,37.5344]
["bitfinex","SOLUSD",1644923927004,20.27597878,102.54,102.45,23.4944]
["bitfinex","SOLUSD",1644923927205,2.45398659,102.53,102.45,23.4944]
["bitfinex","SOLUSD",1644923927407,43.02288114,102.53,102.46,39.66513185]
["bitfinex","SOLUSD",1644923928008,17.09438659,102.52,102.46,39.66513185]
["bitfinex","SOLUSD",1644923928210,46.78423546,102.51,102.46,39.66513185]
["bitfinex","SOLUSD",1644923929816,14.6398,102.5,102.46,39.66513185]
["bitfinex","SOLUSD",1644923932920,17.09378659,102.5,102.44,0.42371848]
["bitfinex","SOLUSD",1644923933821,34.91582251,102.49,102.44,45.98622522]
["bitfinex","SOLUSD",1644923934123,14.6451,102.48,102.44,45.98622522]
["bitfinex","SOLUSD",1644923934920,14.6451,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923935122,2.45398659,102.47,102.44,0.42371848]
["bitfinex","SOLUSD",1644923935327,14.6469,102.46,102.44,0.42371848]
["bitfinex","SOLUSD",1644923936322,14.6469,102.46,102.45,3.03219997]
["bitfinex","SOLUSD",1644923937026,14.6469,102.46,102.44,0.42371848]
["bitfinex","SOLUSD",1644923939227,14.6469,102.46,102.45,6.06439994]
["bitfinex","SOLUSD",1644923939730,53.86387269,102.46,102.45,6.06439994]
["bitfinex","SOLUSD",1644923940131,53.86387269,102.46,102.44,0.42371848]
["bitfinex","SOLUSD",1644923940549,14.6469,102.46,102.44,0.42371848]
["bitfinex","SOLUSD",1644923942153,14.6439,102.47,102.44,0.42371848]
["bitfinex","SOLUSD",1644923942357,72.8948,102.5,102.45,6.06439994]
["bitfinex","SOLUSD",1644923942553,48.813,102.5,102.45,6.06439994]
["bitfinex","SOLUSD",1644923943152,39.33019647,102.51,102.46,44.5519865]
["bitfinex","SOLUSD",1644923944255,53.96969647,102.51,102.46,44.5519865]
["bitfinex","SOLUSD",1644923944559,53.96969647,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923944560,61.30168306,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923946258,75.80908306,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923946760,70.93108306,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923947959,75.80908306,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923948166,61.30168306,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923949073,56.42368306,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923950172,61.30168306,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923951466,56.42368306,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923952472,53.96969647,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923954974,14.6395,102.51,102.44,0.42371848]
["bitfinex","SOLUSD",1644923955474,14.6395,102.51,102.44,98.02371848]
["bitfinex","SOLUSD",1644923955675,14.6395,102.51,102.44,112.66271848]
["bitfinex","SOLUSD",1644923956078,14.6395,102.51,102.45,39.86278035]
["bitfinex","SOLUSD",1644923959880,42.72587818,102.5,102.45,39.86278035]
["bitfinex","SOLUSD",1644923960083,42.72587818,102.5,102.44,0.42371848]
["bitfinex","SOLUSD",1644923960084,14.6433,102.49,102.44,0.42371848]
["bitfinex","SOLUSD",1644923960683,17.09728659,102.49,102.44,0.42371848]
["bitfinex","SOLUSD",1644923961080,45.40495103,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923961282,14.645,102.47,102.44,0.42371848]
["bitfinex","SOLUSD",1644923961483,14.645,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1644923961681,14.645,102.47,102.45,6.06439994]
["bitfinex","SOLUSD",1644923962084,1.0,102.46,102.45,6.06439994]
["bitfinex","SOLUSD",1644923962282,15.6446,102.46,102.45,6.06439994]
["bitfinex","SOLUSD",1644923963090,1.0,102.46,102.45,6.06439994]
["bitfinex","SOLUSD",1644923965085,1.0,102.46,102.45,52.48759289]
["bitfinex","SOLUSD",1644923966885,1.0,102.46,102.45,150.08759289]
["bitfinex","SOLUSD",1644923967088,50.16202107,102.51,102.45,150.08759289]
["bitfinex","SOLUSD",1644923968085,48.8033,102.51,102.45,150.08759289]
["bitfinex","SOLUSD",1644923968688,14.6401,102.49,102.45,150.08759289]
["bitfinex","SOLUSD",1644923968986,1.35872107,102.51,102.45,150.08759289]
["bitfinex","SOLUSD",1644923969193,50.15622107,102.53,102.45,150.08759289]
["bitfinex","SOLUSD",1644923969587,50.15622107,102.53,102.45,52.48759289]
["bitfinex","SOLUSD",1644923969789,1.35872107,102.52,102.45,52.48759289]
["bitfinex","SOLUSD",1644923969984,45.72268189,102.51,102.45,52.48759289]
["bitfinex","SOLUSD",1644923970393,60.36038189,102.51,102.45,6.06439994]
["bitfinex","SOLUSD",1644923970589,2.45398659,102.5,102.45,6.06439994]
["bitfinex","SOLUSD",1644923971392,37.53385072,102.49,102.45,6.06439994]
["bitfinex","SOLUSD",1644923971793,52.17735072,102.49,102.45,6.06439994]
["bitfinex","SOLUSD",1644923972191,14.6435,102.49,102.45,6.06439994]
["bitfinex","SOLUSD",1644923973194,36.94224812,102.48,102.45,6.06439994]
["bitfinex","SOLUSD",1644923973694,51.58364812,102.48,102.45,6.06439994]
["bitfinex","SOLUSD",1644923973897,51.58364812,102.48,102.44,0.42371848]
["bitfinex","SOLUSD",1644923977322,51.58364812,102.48,102.43,0.1155474]
["bitfinex","SOLUSD",1644923977524,97.6,102.46,102.42,0.68550628]
["bitfinex","SOLUSD",1644923977723,28.6948,102.45,102.41,1.19152082]
["bitfinex","SOLUSD",1644923977923,32.50750766,102.45,102.39,20.99508452]
["bitfinex","SOLUSD",1644923978125,1.35872107,102.43,102.39,1.26949904]
["bitfinex","SOLUSD",1644923978323,41.52484765,102.42,102.39,1.26949904]
["bitfinex","SOLUSD",1644923979023,36.52484765,102.42,102.4,6.06439994]
["bitfinex","SOLUSD",1644923979222,51.17914765,102.42,102.4,6.06439994]
["bitfinex","SOLUSD",1644923979425,51.17914765,102.42,102.39,1.26949904]
["bitfinex","SOLUSD",1644923981029,53.63313424,102.42,102.37,0.55631396]
["bitfinex","SOLUSD",1644923981225,53.63313424,102.42,102.32,23.43692696]
["bitfinex","SOLUSD",1644923981226,14.6601,102.4,102.32,23.43692696]
["bitfinex","SOLUSD",1644923981432,28.7001,102.4,102.32,23.90352216]
["bitfinex","SOLUSD",1644923982033,39.54346734,102.39,102.32,71.53138371]
["bitfinex","SOLUSD",1644923982228,14.6586,102.38,102.32,23.90352216]
["bitfinex","SOLUSD",1644923982632,17.11258659,102.38,102.32,0.4665952]
["bitfinex","SOLUSD",1644923982929,14.6586,102.38,102.32,0.4665952]
["bitfinex","SOLUSD",1644923983328,39.74713096,102.37,102.32,0.4665952]
["bitfinex","SOLUSD",1644923983531,54.40673096,102.37,102.32,0.4665952]
["bitfinex","SOLUSD",1644923988733,2.45398659,102.36,102.32,0.4665952]
["bitfinex","SOLUSD",1644923989136,34.9280204,102.35,102.32,0.4665952]
["bitfinex","SOLUSD",1644923990635,49.5902204,102.35,102.32,0.4665952]
["bitfinex","SOLUSD",1644923991534,49.5902204,102.35,102.32,0.9331904]
["bitfinex","SOLUSD",1644923991738,14.6622,102.35,102.32,0.9331904]
["bitfinex","SOLUSD",1644923992336,14.6622,102.35,102.33,6.06439994]
["bitfinex","SOLUSD",1644923992736,59.37721546,102.37,102.33,52.7102154]
["bitfinex","SOLUSD",1644923993536,14.6601,102.37,102.33,52.7102154]
["bitfinex","SOLUSD",1644923993738,14.6601,102.37,102.33,53.6434058]
["bitfinex","SOLUSD",1644923995737,62.17598179,102.37,102.33,6.99759034]
["bitfinex","SOLUSD",1644923996140,14.6601,102.37,102.33,6.99759034]
["bitfinex","SOLUSD",1644923997138,14.6601,102.37,102.33,54.18114725]
["bitfinex","SOLUSD",1644923998739,14.6572,102.39,102.33,54.18114725]
["bitfinex","SOLUSD",1644924001546,14.6572,102.39,102.33,151.78114725]
["bitfinex","SOLUSD",1644924001747,14.6537,102.41,102.33,151.78114725]
["bitfinex","SOLUSD",1644924001944,8.25824838,102.48,102.33,152.03114725]
["bitfinex","SOLUSD",1644924001945,14.04,102.44,102.33,152.03114725]
["bitfinex","SOLUSD",1644924002149,14.9332,102.46,102.35,97.6]
["bitfinex","SOLUSD",1644924002346,47.38810143,102.45,102.37,35.48816744]
["bitfinex","SOLUSD",1644924002546,47.38810143,102.45,102.37,133.08816744]
["bitfinex","SOLUSD",1644924002945,62.03640143,102.45,102.37,135.79037867]
["bitfinex","SOLUSD",1644924003346,62.03640143,102.45,102.37,35.73639208]
["bitfinex","SOLUSD",1644924003847,14.6483,102.45,102.37,35.73639208]
["bitfinex","SOLUSD",1644924004653,14.656,102.42,102.37,0.24822464]
["bitfinex","SOLUSD",1644924004850,28.696,102.42,102.37,0.24822464]
["bitfinex","SOLUSD",1644924005049,2.45398659,102.41,102.37,0.24822464]
["bitfinex","SOLUSD",1644924005250,14.04,102.4,102.37,0.24822464]
["bitfinex","SOLUSD",1644924005653,2.45398659,102.39,102.37,0.24822464]
["bitfinex","SOLUSD",1644924005854,14.6608,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924007154,57.60617853,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924008373,14.6608,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924009472,17.11478659,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924009675,14.6608,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924011476,14.6608,102.38,102.37,3.28042461]
["bitfinex","SOLUSD",1644924012077,14.6608,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924015179,14.6608,102.38,102.37,6.31262458]
["bitfinex","SOLUSD",1644924016382,14.6608,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924017082,14.6608,102.38,102.37,6.31262458]
["bitfinex","SOLUSD",1644924019087,14.6608,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924021789,14.1608,102.38,102.37,0.24822464]
["bitfinex","SOLUSD",1644924021990,14.1608,102.38,102.37,3.28042461]
["bitfinex","SOLUSD",1644924022193,14.1608,102.38,102.37,6.31262458]
["bitfinex","SOLUSD",1644924022993,14.6553,102.39,102.37,46.51840049]
["bitfinex","SOLUSD",1644924023194,62.8939,102.41,102.37,46.51840049]
["bitfinex","SOLUSD",1644924024197,99.96128251,102.41,102.37,46.51840049]
["bitfinex","SOLUSD",1644924024397,1.35872107,102.43,102.37,46.51840049]
["bitfinex","SOLUSD",1644924024594,15.39872107,102.45,102.37,46.51840049]
["bitfinex","SOLUSD",1644924024794,1.35872107,102.45,102.37,46.51840049]
["bitfinex","SOLUSD",1644924025395,34.86292194,102.44,102.37,46.51840049]
["bitfinex","SOLUSD",1644924025797,14.6495,102.43,102.37,46.51840049]
["bitfinex","SOLUSD",1644924025996,14.6495,102.43,102.38,97.6]
["bitfinex","SOLUSD",1644924026195,14.6495,102.43,102.39,42.46594844]
["bitfinex","SOLUSD",1644924028400,1.35872107,102.46,102.39,140.06594844]
["bitfinex","SOLUSD",1644924028699,64.22522107,102.47,102.39,140.06594844]
["bitfinex","SOLUSD",1644924029301,62.8665,102.47,102.39,154.71224844]
["bitfinex","SOLUSD",1644924029502,48.8265,102.47,102.39,154.71224844]
["bitfinex","SOLUSD",1644924030806,14.6454,102.46,102.39,154.71224844]
["bitfinex","SOLUSD",1644924031507,50.17592107,102.49,102.39,154.71224844]
["bitfinex","SOLUSD",1644924031707,14.6437,102.47,102.41,112.2425]
["bitfinex","SOLUSD",1644924032105,14.6437,102.47,102.44,34.99648222]
["bitfinex","SOLUSD",1644924032305,14.6437,102.47,102.46,47.39366983]
["bitfinex","SOLUSD",1644924032503,1.35872107,102.49,102.46,47.39366983]
["bitfinex","SOLUSD",1644924032906,14.6419,102.49,102.46,47.39366983]
["bitfinex","SOLUSD",1644924033506,14.6419,102.49,102.47,6.06439994]
["bitfinex","SOLUSD",1644924034130,14.6396,102.5,102.48,35.27805452]
["bitfinex","SOLUSD",1644924034729,14.6396,102.5,102.49,6.06439994]
["bitfinex","SOLUSD",1644924040242,0.96287304,102.52,102.49,48.43138938]
["bitfinex","SOLUSD",1644924040445,0.96287304,102.52,102.49,146.03138938]
["bitfinex","SOLUSD",1644924042647,14.6338,102.55,102.49,146.03138938]
["bitfinex","SOLUSD",1644924042844,14.6312,102.56,102.49,146.03138938]
["bitfinex","SOLUSD",1644924043047,1.35872107,102.58,102.49,146.28138938]
["bitfinex","SOLUSD",1644924043246,16.15433655,102.59,102.51,97.6]
["bitfinex","SOLUSD",1644924043647,14.79561548,102.59,102.53,97.6]
["bitfinex","SOLUSD",1644924043845,14.79561548,102.59,102.54,35.5551095]
["bitfinex","SOLUSD",1644924044845,14.79561548,102.59,102.52,120.5084]
["bitfinex","SOLUSD",1644924045046,2.45398659,102.58,102.5,23.1832]
["bitfinex","SOLUSD",1644924045448,7.32998659,102.58,102.5,23.1832]
["bitfinex","SOLUSD",1644924046045,42.72382191,102.57,102.51,42.17817137]
["bitfinex","SOLUSD",1644924046247,14.6317,102.56,102.51,42.17817137]
["bitfinex","SOLUSD",1644924047647,14.63,102.57,102.51,42.17817137]
["bitfinex","SOLUSD",1644924050954,29.42351548,102.59,102.52,97.6]
["bitfinex","SOLUSD",1644924051952,29.42351548,102.59,102.53,37.83269692]
["bitfinex","SOLUSD",1644924052649,29.42351548,102.59,102.53,135.43269692]
["bitfinex","SOLUSD",1644924052850,14.79561548,102.59,102.53,135.43269692]
["bitfinex","SOLUSD",1644924054552,63.39422912,102.59,102.53,135.43269692]
["bitfinex","SOLUSD",1644924054752,29.42241548,102.59,102.53,135.43269692]
["bitfinex","SOLUSD",1644924055854,29.42241548,102.59,102.53,37.83269692]
["bitfinex","SOLUSD",1644924060357,45.83691917,102.58,102.53,37.83269692]
["bitfinex","SOLUSD",1644924061260,45.83691917,102.58,102.52,14.6251]
["bitfinex","SOLUSD",1644924061858,60.46491917,102.58,102.51,135.6587]
["bitfinex","SOLUSD",1644924062157,60.46491917,102.58,102.52,36.79410888]
["bitfinex","SOLUSD",1644924062758,60.46491917,102.58,102.51,135.6587]
["bitfinex","SOLUSD",1644924063161,45.83691917,102.58,102.51,135.6587]
["bitfinex","SOLUSD",1644924063660,45.83691917,102.58,102.52,37.66153034]
["bitfinex","SOLUSD",1644924064059,45.83691917,102.58,102.52,135.26153034]
["bitfinex","SOLUSD",1644924064260,45.83691917,102.58,102.52,149.88803034]
["bitfinex","SOLUSD",1644924064858,60.46471917,102.58,102.52,135.26153034]
["bitfinex","SOLUSD",1644924065366,61.82344024,102.58,102.52,135.26153034]
["bitfinex","SOLUSD",1644924065761,60.46471917,102.58,102.52,135.26153034]
["bitfinex","SOLUSD",1644924066162,61.82344024,102.58,102.52,135.26153034]
["bitfinex","SOLUSD",1644924066359,61.82344024,102.58,102.52,37.66153034]
["bitfinex","SOLUSD",1644924068161,61.82344024,102.58,102.52,36.66153034]
["bitfinex","SOLUSD",1644924068363,0.00561548,102.59,102.53,97.6]
["bitfinex","SOLUSD",1644924068566,0.00561548,102.59,102.53,127.9041]
["bitfinex","SOLUSD",1644924068769,0.00561548,102.59,102.55,97.6]
["bitfinex","SOLUSD",1644924069162,0.00561548,102.59,102.57,97.6]
["bitfinex","SOLUSD",1644924069363,0.00561548,102.59,102.58,138.18583556]
["bitfinex","SOLUSD",1644924069564,0.00561548,102.59,102.58,152.80353556]
["bitfinex","SOLUSD",1644924070963,0.00561548,102.59,102.58,55.20353556]
["bitfinex","SOLUSD",1644924072165,0.00561548,102.59,102.58,152.80353556]
["bitfinex","SOLUSD",1644924073468,0.00561548,102.59,102.58,55.20353556]
["bitfinex","SOLUSD",1644924073668,0.00561548,102.59,102.58,20.68209994]
["bitfinex","SOLUSD",1644924074071,0.00561548,102.59,102.58,6.06439994]
["bitfinex","SOLUSD",1644924075368,0.00561548,102.59,102.54,23.9179]
["bitfinex","SOLUSD",1644924075969,0.00561548,102.59,102.54,64.47433741]
["bitfinex","SOLUSD",1644924076168,0.00561548,102.59,102.54,23.9179]
["bitfinex","SOLUSD",1644924076669,0.00561548,102.59,102.54,38.5433]
["bitfinex","SOLUSD",1644924077367,41.34781227,102.59,102.54,38.5433]
["bitfinex","SOLUSD",1644924077772,41.34781227,102.59,102.54,136.1433]
["bitfinex","SOLUSD",1644924077969,41.34781227,102.59,102.54,38.5433]
["bitfinex","SOLUSD",1644924078974,41.34781227,102.59,102.54,136.1433]
["bitfinex","SOLUSD",1644924079475,41.34781227,102.59,102.54,38.5433]
["bitfinex","SOLUSD",1644924079678,41.34781227,102.59,102.54,23.9179]
["bitfinex","SOLUSD",1644924079877,41.34781227,102.59,102.51,24.3855]
["bitfinex","SOLUSD",1644924080080,14.04,102.58,102.49,4.874]
["bitfinex","SOLUSD",1644924080497,46.46188652,102.57,102.49,4.874]
["bitfinex","SOLUSD",1644924080690,60.50188652,102.57,102.49,4.874]
["bitfinex","SOLUSD",1644924080890,14.634,102.56,102.5,97.6]
["bitfinex","SOLUSD",1644924081089,37.00074819,102.55,102.49,34.57023429]
["bitfinex","SOLUSD",1644924081889,51.63254819,102.55,102.49,117.1064]
["bitfinex","SOLUSD",1644924082090,51.63254819,102.55,102.49,14.6324]
["bitfinex","SOLUSD",1644924083007,51.63254819,102.55,102.49,55.65537808]
["bitfinex","SOLUSD",1644924083207,51.63254819,102.55,102.49,153.25537808]
["bitfinex","SOLUSD",1644924083406,51.63254819,102.55,102.48,14.6339]
["bitfinex","SOLUSD",1644924083609,51.63254819,102.55,102.48,20.6339]
["bitfinex","SOLUSD",1644924084309,51.63254819,102.55,102.48,158.82480844]
["bitfinex","SOLUSD",1644924086008,48.7725,102.58,102.48,161.27879503]
["bitfinex","SOLUSD",1644924086009,14.6304,102.56,102.48,161.27879503]
["bitfinex","SOLUSD",1644924086308,0.00561548,102.59,102.48,161.52879503]
["bitfinex","SOLUSD",1644924086509,0.00561548,102.59,102.51,14.6289]
["bitfinex","SOLUSD",1644924086710,0.00561548,102.59,102.51,39.4419]
["bitfinex","SOLUSD",1644924086908,0.00561548,102.59,102.51,137.0419]
["bitfinex","SOLUSD",1644924087110,40.87315917,102.59,102.51,167.63395752]
["bitfinex","SOLUSD",1644924087808,47.56831032,102.56,102.51,167.63395752]
["bitfinex","SOLUSD",1644924088109,47.56831032,102.56,102.51,39.4419]
["bitfinex","SOLUSD",1644924089109,14.629,102.57,102.51,137.0419]
["bitfinex","SOLUSD",1644924089311,48.77241548,102.59,102.51,137.0419]
["bitfinex","SOLUSD",1644924089312,0.00561548,102.59,102.51,137.0419]
["bitfinex","SOLUSD",1644924090009,0.00561548,102.59,102.52,38.40188426]
["bitfinex","SOLUSD",1644924090210,0.00561548,102.59,102.52,136.00188426]
["bitfinex","SOLUSD",1644924090409,36.69005927,102.57,102.52,112.2277]
["bitfinex","SOLUSD",1644924090809,36.69005927,102.57,102.52,14.6277]
["bitfinex","SOLUSD",1644924091609,51.31895927,102.57,102.52,14.6277]
["bitfinex","SOLUSD",1644924091811,51.31895927,102.57,102.51,137.0423]
["bitfinex","SOLUSD",1644924092211,51.31895927,102.57,102.51,173.38555143]
["bitfinex","SOLUSD",1644924092409,36.69005927,102.57,102.51,173.38555143]
["bitfinex","SOLUSD",1644924092610,36.69005927,102.57,102.51,175.83953802]
["bitfinex","SOLUSD",1644924093012,14.63221548,102.59,102.51,176.08953802]
["bitfinex","SOLUSD",1644924093213,14.63221548,102.59,102.51,175.83953802]
["bitfinex","SOLUSD",1644924094114,43.1623485,102.58,102.51,176.08953802]
["bitfinex","SOLUSD",1644924095114,14.63221548,102.59,102.51,176.08953802]
["bitfinex","SOLUSD",1644924095315,0.00561548,102.59,102.51,176.08953802]
["bitfinex","SOLUSD",1644924096916,14.63141548,102.59,102.51,176.08953802]
["bitfinex","SOLUSD",1644924097115,14.63141548,102.59,102.51,175.83953802]
["bitfinex","SOLUSD",1644924097516,45.3502736,102.58,102.51,175.83953802]
["bitfinex","SOLUSD",1644924098323,59.9776736,102.58,102.51,75.78555143]
["bitfinex","SOLUSD",1644924098519,59.9776736,102.58,102.51,39.4423]
["bitfinex","SOLUSD",1644924099722,16.44381405,102.57,102.51,173.14059225]
["bitfinex","SOLUSD",1644924099925,50.52145193,102.56,102.51,137.0423]
["bitfinex","SOLUSD",1644924100523,50.52145193,102.56,102.51,39.4423]
["bitfinex","SOLUSD",1644924100924,50.52145193,102.56,102.51,74.2126001]
["bitfinex","SOLUSD",1644924101426,14.6286,102.57,102.51,171.8126001]
["bitfinex","SOLUSD",1644924101639,0.00561548,102.59,102.51,171.8126001]
["bitfinex","SOLUSD",1644924101825,0.00561548,102.59,102.51,174.51658669]
["bitfinex","SOLUSD",1644924102626,14.6273,102.58,102.51,174.51658669]
["bitfinex","SOLUSD",1644924102830,16.45391094,102.59,102.51,174.51658669]
["bitfinex","SOLUSD",1644924103031,0.00561548,102.59,102.51,174.51658669]
["bitfinex","SOLUSD",1644924103231,0.00561548,102.59,102.51,212.67718669]
["bitfinex","SOLUSD",1644924103431,0.00561548,102.59,102.52,4.875]
["bitfinex","SOLUSD",1644924103632,0.00561548,102.59,102.55,97.6]
["bitfinex","SOLUSD",1644924104033,0.00561548,102.59,102.55,156.62196586]
["bitfinex","SOLUSD",1644924104232,0.00561548,102.59,102.55,120.2093]
["bitfinex","SOLUSD",1644924104834,0.00561548,102.59,102.55,134.8327]
["bitfinex","SOLUSD",1644924105235,0.00561548,102.59,102.55,170.65000724]
["bitfinex","SOLUSD",1644924111041,0.00561548,102.59,102.55,173.35399383]
["bitfinex","SOLUSD",1644924111242,0.00561548,102.59,102.55,195.89399383]
["bitfinex","SOLUSD",1644924112341,0.00561548,102.59,102.55,209.93399383]
["bitfinex","SOLUSD",1644924122168,0.00561548,102.59,102.55,209.68399383]
["bitfinex","SOLUSD",1644924122368,0.00561548,102.59,102.55,193.19000724]
["bitfinex","SOLUSD",1644924124571,0.00561548,102.59,102.56,2.45398659]
["bitfinex","SOLUSD",1644924124771,0.00561548,102.59,102.57,118.28379994]
["bitfinex","SOLUSD",1644924125575,0.00561548,102.59,102.58,35.36565872]
["bitfinex","SOLUSD",1644924128873,0.00561548,102.59,102.57,20.68379994]
["bitfinex","SOLUSD",1644924129676,0.00561548,102.59,102.56,14.6219]
["bitfinex","SOLUSD",1644924129877,0.00561548,102.59,102.56,59.36599575]
["bitfinex","SOLUSD",1644924130580,0.00561548,102.59,102.57,6.06439994]
["bitfinex","SOLUSD",1644924131179,0.00561548,102.59,102.58,26.43887021]
["bitfinex","SOLUSD",1644924133379,0.00561548,102.59,102.58,41.05827021]
["bitfinex","SOLUSD",1644924133978,0.00561548,102.59,102.58,138.65827021]
["bitfinex","SOLUSD",1644924134178,0.00561548,102.59,102.58,41.05827021]
["bitfinex","SOLUSD",1644924135377,0.00561548,102.59,102.58,138.65827021]
["bitfinex","SOLUSD",1644924141392,0.00561548,102.59,102.58,41.05827021]
["bitfinex","SOLUSD",1644924142492,0.00561548,102.59,102.58,138.65827021]
["bitfinex","SOLUSD",1644924142692,0.00561548,102.59,102.58,141.1122568]
["bitfinex","SOLUSD",1644924144195,0.00561548,102.59,102.58,138.65827021]
["bitfinex","SOLUSD",1644924154120,0.00561548,102.59,102.58,112.2194]
["bitfinex","SOLUSD",1644924155222,0.00561548,102.59,102.58,160.76565608]
["bitfinex","SOLUSD",1644924158126,54.1186064,102.63,102.58,160.76565608]
["bitfinex","SOLUSD",1644924158426,12.12531548,102.63,102.58,160.76565608]
["bitfinex","SOLUSD",1644924158627,12.12531548,102.63,102.57,24.3351]
["bitfinex","SOLUSD",1644924158829,12.12531548,102.63,102.56,100.05398659]
["bitfinex","SOLUSD",1644924158830,12.12531548,102.63,102.54,16.49398659]
["bitfinex","SOLUSD",1644924159031,16.46543008,102.62,102.53,22.7218]
["bitfinex","SOLUSD",1644924159231,16.46543008,102.62,102.51,22.9882]
["bitfinex","SOLUSD",1644924159232,55.80577846,102.62,102.51,22.9882]
["bitfinex","SOLUSD",1644924159427,14.6272,102.59,102.51,22.9882]
["bitfinex","SOLUSD",1644924159628,48.13243898,102.58,102.52,35.95667308]
["bitfinex","SOLUSD",1644924160726,14.628,102.57,102.52,35.95667308]
["bitfinex","SOLUSD",1644924161836,62.75963898,102.58,102.52,35.95667308]
["bitfinex","SOLUSD",1644924162238,14.6272,102.58,102.52,133.55667308]
["bitfinex","SOLUSD",1644924162736,22.5621,102.6,102.52,148.18297308]
["bitfinex","SOLUSD",1644924162935,14.6254,102.59,102.53,24.4295]
["bitfinex","SOLUSD",1644924163136,54.89934857,102.59,102.54,35.22629288]
["bitfinex","SOLUSD",1644924164040,54.89934857,102.59,102.52,97.6]
["bitfinex","SOLUSD",1644924164939,54.89934857,102.59,102.53,48.60114855]
["bitfinex","SOLUSD",1644924165438,14.6254,102.59,102.53,48.60114855]
["bitfinex","SOLUSD",1644924166841,14.6254,102.59,102.53,71.91374855]
["bitfinex","SOLUSD",1644924168041,47.62398499,102.58,102.53,71.91374855]
["bitfinex","SOLUSD",1644924168442,62.25078499,102.58,102.53,23.3126]
["bitfinex","SOLUSD",1644924169541,61.25078499,102.58,102.52,135.00549179]
["bitfinex","SOLUSD",1644924169742,14.6268,102.58,102.52,135.00549179]
["bitfinex","SOLUSD",1644924169944,14.6268,102.58,102.52,149.63189179]
["bitfinex","SOLUSD",1644924170342,14.6254,102.59,102.52,149.63189179]
["bitfinex","SOLUSD",1644924170745,14.6254,102.59,102.52,173.54829179]
["bitfinex","SOLUSD",1644924172947,41.82389095,102.58,102.52,173.54829179]
["bitfinex","SOLUSD",1644924174946,41.82389095,102.58,102.52,172.54829179]
["bitfinex","SOLUSD",1644924175347,14.6254,102.59,102.52,172.54829179]
["bitfinex","SOLUSD",1644924177675,39.47224724,102.58,102.52,172.54829179]
["bitfinex","SOLUSD",1644924178981,54.09904724,102.58,102.52,172.54829179]
["bitfinex","SOLUSD",1644924179179,54.09904724,102.58,102.52,157.92189179]
["bitfinex","SOLUSD",1644924181281,54.09904724,102.58,102.52,23.9164]
["bitfinex","SOLUSD",1644924181480,54.09904724,102.58,102.51,37.6161]
["bitfinex","SOLUSD",1644924181481,54.09904724,102.58,102.51,22.9882]
["bitfinex","SOLUSD",1644924182083,54.09904724,102.58,102.51,46.6774]
["bitfinex","SOLUSD",1644924182284,54.09904724,102.58,102.51,85.5935521]
["bitfinex","SOLUSD",1644924182885,54.09904724,102.58,102.51,46.6774]
["bitfinex","SOLUSD",1644924183388,54.09904724,102.58,102.49,14.6309]
["bitfinex","SOLUSD",1644924183587,77.21114724,102.58,102.49,22.719]
["bitfinex","SOLUSD",1644924183785,77.21114724,102.58,102.48,97.6]
["bitfinex","SOLUSD",1644924183990,77.21114724,102.58,102.47,65.9719727]
["bitfinex","SOLUSD",1644924183991,21.34796001,102.57,102.47,65.9719727]
["bitfinex","SOLUSD",1644924184294,39.45432849,102.53,102.47,65.9719727]
["bitfinex","SOLUSD",1644924185185,14.6326,102.54,102.47,188.0077727]
["bitfinex","SOLUSD",1644924185586,14.6326,102.54,102.48,6.0]
["bitfinex","SOLUSD",1644924186188,14.6326,102.54,102.45,4.877]
["bitfinex","SOLUSD",1644924186387,14.6326,102.54,102.45,27.9943]
["bitfinex","SOLUSD",1644924186791,14.639,102.51,102.45,27.9943]
["bitfinex","SOLUSD",1644924186988,14.639,102.51,102.43,38.655]
["bitfinex","SOLUSD",1644924187188,39.23028908,102.5,102.44,38.70557838]
["bitfinex","SOLUSD",1644924187888,48.7964,102.52,102.44,136.30557838]
["bitfinex","SOLUSD",1644924188087,48.7964,102.52,102.44,160.10637838]
["bitfinex","SOLUSD",1644924189090,38.79379606,102.51,102.44,160.10637838]
["bitfinex","SOLUSD",1644924189289,14.637,102.51,102.44,174.74397838]
["bitfinex","SOLUSD",1644924189490,48.7898,102.54,102.44,174.74397838]
["bitfinex","SOLUSD",1644924189688,48.7898,102.54,102.45,6.0]
["bitfinex","SOLUSD",1644924189889,1.35470229,102.55,102.46,97.6]
["bitfinex","SOLUSD",1644924190096,1.35470229,102.55,102.48,97.6]
["bitfinex","SOLUSD",1644924190290,51.06968772,102.54,102.48,130.07738758]
["bitfinex","SOLUSD",1644924190693,14.6329,102.54,102.48,130.07738758]
["bitfinex","SOLUSD",1644924191793,45.89336167,102.53,102.48,97.6]
["bitfinex","SOLUSD",1644924191993,60.52746167,102.53,102.47,23.6032]
["bitfinex","SOLUSD",1644924192597,60.52746167,102.53,102.47,121.2032]
["bitfinex","SOLUSD",1644924192795,60.52746167,102.53,102.47,157.99162381]
["bitfinex","SOLUSD",1644924194495,60.52746167,102.53,102.47,23.6032]
["bitfinex","SOLUSD",1644924195198,60.52746167,102.53,102.45,97.6]
["bitfinex","SOLUSD",1644924195497,60.52746167,102.53,102.44,69.22288631]
["bitfinex","SOLUSD",1644924195899,60.52746167,102.53,102.44,166.82288631]
["bitfinex","SOLUSD",1644924196099,84.30766167,102.53,102.44,69.22288631]
["bitfinex","SOLUSD",1644924196298,86.76164826,102.53,102.44,23.0666]
["bitfinex","SOLUSD",1644924196697,91.63964826,102.53,102.44,23.0666]
["bitfinex","SOLUSD",1644924197100,106.48504826,102.53,102.44,23.0666]
["bitfinex","SOLUSD",1644924197302,91.63964826,102.53,102.44,23.0666]
["bitfinex","SOLUSD",1644924198303,91.63964826,102.53,102.43,2.0155468]
["bitfinex","SOLUSD",1644924198503,105.67964826,102.53,102.43,2.0155468]
["bitfinex","SOLUSD",1644924199905,219.74918603,102.53,102.43,2.0155468]
["bitfinex","SOLUSD",1644924200109,10.19792677,102.52,102.43,2.0155468]
["bitfinex","SOLUSD",1644924200311,14.6453,102.5,102.43,2.0155468]
["bitfinex","SOLUSD",1644924200709,34.84621599,102.49,102.43,2.0155468]
["bitfinex","SOLUSD",1644924202709,14.6445,102.48,102.43,2.0155468]
["bitfinex","SOLUSD",1644924202927,35.7543934,102.47,102.43,2.0155468]
["bitfinex","SOLUSD",1644924203725,14.6445,102.46,102.43,2.0155468]
["bitfinex","SOLUSD",1644924203925,46.10098851,102.45,102.43,2.0155468]
["bitfinex","SOLUSD",1644924204325,14.6445,102.46,102.43,2.0155468]
["bitfinex","SOLUSD",1644924204728,24.3677,102.49,102.43,2.0155468]
["bitfinex","SOLUSD",1644924204927,72.038,102.51,102.44,6.06439994]
["bitfinex","SOLUSD",1644924205127,22.6224,102.52,102.44,6.06439994]
["bitfinex","SOLUSD",1644924205325,47.87489719,102.51,102.45,35.94215612]
["bitfinex","SOLUSD",1644924205727,47.87489719,102.51,102.45,133.54215612]
["bitfinex","SOLUSD",1644924205928,47.87489719,102.51,102.45,35.94215612]
["bitfinex","SOLUSD",1644924206128,47.87489719,102.51,102.45,133.54215612]
["bitfinex","SOLUSD",1644924206328,47.87489719,102.51,102.45,35.94215612]
["bitfinex","SOLUSD",1644924206928,14.6362,102.52,102.45,35.94215612]
["bitfinex","SOLUSD",1644924207128,14.6362,102.52,102.45,148.17795612]
["bitfinex","SOLUSD",1644924208032,60.2126376,102.52,102.45,148.17795612]
["bitfinex","SOLUSD",1644924209231,14.6362,102.52,102.45,148.17795612]
["bitfinex","SOLUSD",1644924209834,72.1485,102.55,102.45,148.17795612]
["bitfinex","SOLUSD",1644924210030,1.35470229,102.56,102.47,97.6]
["bitfinex","SOLUSD",1644924210230,36.99439368,102.57,102.49,97.6]
["bitfinex","SOLUSD",1644924210437,35.63969139,102.57,102.51,97.6]
["bitfinex","SOLUSD",1644924210634,35.63969139,102.57,102.52,34.61920962]
["bitfinex","SOLUSD",1644924210834,35.63969139,102.57,102.51,97.6]
["bitfinex","SOLUSD",1644924211832,35.63969139,102.57,102.5,54.73052251]
["bitfinex","SOLUSD",1644924212034,35.63969139,102.57,102.5,152.33052251]
["bitfinex","SOLUSD",1644924212233,35.63969139,102.57,102.52,2.45398659]
["bitfinex","SOLUSD",1644924212432,35.63969139,102.57,102.52,145.76013004]
["bitfinex","SOLUSD",1644924214032,35.63969139,102.57,102.52,143.30614345]
["bitfinex","SOLUSD",1644924216536,35.63969139,102.57,102.52,112.2255]
["bitfinex","SOLUSD",1644924218543,14.6253,102.6,102.53,32.18957602]
["bitfinex","SOLUSD",1644924219340,14.6253,102.6,102.52,112.2255]
["bitfinex","SOLUSD",1644924220343,42.40215927,102.59,102.53,43.40648953]
["bitfinex","SOLUSD",1644924220544,42.40215927,102.59,102.53,141.00648953]
["bitfinex","SOLUSD",1644924221148,14.6253,102.6,102.53,141.00648953]
["bitfinex","SOLUSD",1644924222044,14.6253,102.6,102.53,43.40648953]
["bitfinex","SOLUSD",1644924222244,37.92470427,102.59,102.53,43.40648953]
["bitfinex","SOLUSD",1644924222445,37.92470427,102.59,102.51,14.6268]
["bitfinex","SOLUSD",1644924222446,52.55150427,102.59,102.51,14.6268]
["bitfinex","SOLUSD",1644924223143,52.55150427,102.59,102.51,112.2268]
["bitfinex","SOLUSD",1644924223347,52.55150427,102.59,102.51,153.45840992]
["bitfinex","SOLUSD",1644924224447,52.55150427,102.59,102.51,55.85840992]
["bitfinex","SOLUSD",1644924225648,52.55150427,102.59,102.51,153.45840992]
["bitfinex","SOLUSD",1644924225849,52.55150427,102.59,102.51,55.85840992]
["bitfinex","SOLUSD",1644924226253,52.55150427,102.59,102.51,41.23160992]
["bitfinex","SOLUSD",1644924226849,55.00549086,102.59,102.5,112.2284]
["bitfinex","SOLUSD",1644924229356,55.00549086,102.59,102.51,36.94680569]
["bitfinex","SOLUSD",1644924229552,52.55150427,102.59,102.51,36.94680569]
["bitfinex","SOLUSD",1644924229753,52.55150427,102.59,102.51,134.54680569]
["bitfinex","SOLUSD",1644924231260,52.55150427,102.59,102.51,149.17370569]
["bitfinex","SOLUSD",1644924233862,52.55150427,102.59,102.51,112.2269]
["bitfinex","SOLUSD",1644924234961,52.55150427,102.59,102.51,150.01707916]
["bitfinex","SOLUSD",1644924235163,53.90620656,102.59,102.51,150.01707916]
["bitfinex","SOLUSD",1644924237181,15.98260229,102.58,102.51,112.2269]
["bitfinex","SOLUSD",1644924237381,15.98260229,102.58,102.53,97.6]
["bitfinex","SOLUSD",1644924238082,14.6279,102.58,102.53,97.6]
["bitfinex","SOLUSD",1644924238283,42.27992372,102.57,102.53,97.6]
["bitfinex","SOLUSD",1644924243093,42.27992372,102.57,102.52,23.563]
["bitfinex","SOLUSD",1644924243390,56.90832372,102.57,102.52,23.563]
["bitfinex","SOLUSD",1644924244593,58.26302601,102.57,102.52,23.563]
["bitfinex","SOLUSD",1644924245192,1.35470229,102.56,102.52,23.563]
["bitfinex","SOLUSD",1644924245392,15.98470229,102.56,102.52,23.563]
["bitfinex","SOLUSD",1644924245592,35.35006194,102.55,102.52,23.563]
["bitfinex","SOLUSD",1644924245791,35.35006194,102.55,102.5,112.2284]
["bitfinex","SOLUSD",1644924246393,35.35006194,102.55,102.5,14.6284]
["bitfinex","SOLUSD",1644924247697,35.35006194,102.55,102.49,112.2306]
["bitfinex","SOLUSD",1644924248597,35.35006194,102.55,102.49,14.6306]
["bitfinex","SOLUSD",1644924248798,35.35006194,102.55,102.49,112.2306]
["bitfinex","SOLUSD",1644924249702,35.35006194,102.55,102.49,14.6306]
["bitfinex","SOLUSD",1644924249901,35.35006194,102.55,102.49,112.2306]
["bitfinex","SOLUSD",1644924251002,35.35006194,102.55,102.49,14.6306]
["bitfinex","SOLUSD",1644924251202,49.98116194,102.55,102.47,22.7659]
["bitfinex","SOLUSD",1644924251405,56.21286423,102.55,102.46,24.2421]
["bitfinex","SOLUSD",1644924251600,1.35470229,102.53,102.46,24.2421]
["bitfinex","SOLUSD",1644924251800,1.35470229,102.53,102.43,3.39349126]
["bitfinex","SOLUSD",1644924252002,38.48057704,102.52,102.43,99.6155468]
["bitfinex","SOLUSD",1644924252199,46.36219523,102.5,102.44,121.8421]
["bitfinex","SOLUSD",1644924252405,46.36219523,102.5,102.44,24.2421]
["bitfinex","SOLUSD",1644924253205,61.00109523,102.5,102.44,121.8421]
["bitfinex","SOLUSD",1644924253402,61.00109523,102.5,102.44,24.2421]
["bitfinex","SOLUSD",1644924255604,61.00109523,102.5,102.44,121.8421]
["bitfinex","SOLUSD",1644924259010,61.00109523,102.5,102.44,24.2421]
["bitfinex","SOLUSD",1644924260911,61.00109523,102.5,102.44,38.7941]
["bitfinex","SOLUSD",1644924261312,61.00109523,102.5,102.44,24.2421]
["bitfinex","SOLUSD",1644924270117,61.00109523,102.5,102.43,2.0155468]
["bitfinex","SOLUSD",1644924270348,63.45508182,102.5,102.43,2.0155468]
["bitfinex","SOLUSD",1644924270719,74.05436934,102.5,102.43,2.0155468]
["bitfinex","SOLUSD",1644924271218,75.40907163,102.5,102.43,2.0155468]
["bitfinex","SOLUSD",1644924271819,14.04,102.49,102.43,2.0155468]
["bitfinex","SOLUSD",1644924272016,37.39308871,102.47,102.43,2.0155468]
["bitfinex","SOLUSD",1644924272216,52.04188871,102.47,102.43,2.0155468]
["bitfinex","SOLUSD",1644924272518,54.4958753,102.47,102.43,2.0155468]
["bitfinex","SOLUSD",1644924272917,52.04188871,102.47,102.43,2.0155468]
["bitfinex","SOLUSD",1644924276223,61.3858753,102.47,102.43,2.0155468]
["bitfinex","SOLUSD",1644924277520,54.4958753,102.47,102.43,2.0155468]
["bitfinex","SOLUSD",1644924277724,52.04188871,102.47,102.43,2.0155468]
["bitfinex","SOLUSD",1644924281928,54.4958753,102.47,102.4,24.3855]
["bitfinex","SOLUSD",1644924282128,54.4958753,102.47,102.38,24.1968]
["bitfinex","SOLUSD",1644924282327,77.7717753,102.47,102.38,24.1968]
["bitfinex","SOLUSD",1644924282528,77.7717753,102.47,102.38,121.7968]
["bitfinex","SOLUSD",1644924284440,92.2144753,102.47,102.38,121.7968]
["bitfinex","SOLUSD",1644924284836,77.7717753,102.47,102.38,121.7968]
["bitfinex","SOLUSD",1644924287250,92.4926753,102.47,102.38,121.7968]
["bitfinex","SOLUSD",1644924288251,77.7717753,102.47,102.38,136.4435]
["bitfinex","SOLUSD",1644924288450,75.31778871,102.47,102.39,30.83266667]
["bitfinex","SOLUSD",1644924288850,75.31778871,102.47,102.38,136.4435]
["bitfinex","SOLUSD",1644924289050,75.31778871,102.47,102.38,121.7968]
["bitfinex","SOLUSD",1644924289252,75.31778871,102.47,102.38,24.1968]
["bitfinex","SOLUSD",1644924289452,77.7717753,102.47,102.38,24.1968]
["bitfinex","SOLUSD",1644924290150,82.6527753,102.47,102.38,24.1968]
["bitfinex","SOLUSD",1644924291352,97.4981753,102.47,102.38,24.1968]
["bitfinex","SOLUSD",1644924291551,98.85287759,102.47,102.38,24.1968]
["bitfinex","SOLUSD",1644924292353,4.881,102.46,102.38,24.1968]
["bitfinex","SOLUSD",1644924292551,14.6504,102.44,102.38,24.1968]
["bitfinex","SOLUSD",1644924292956,37.71898613,102.43,102.38,24.1968]
["bitfinex","SOLUSD",1644924293556,52.36728613,102.43,102.38,24.1968]
["bitfinex","SOLUSD",1644924293756,52.36728613,102.43,102.38,55.03530542]
["bitfinex","SOLUSD",1644924294156,52.36728613,102.43,102.38,24.1968]
["bitfinex","SOLUSD",1644924298267,52.36728613,102.43,102.38,148.14356702]
["bitfinex","SOLUSD",1644924298465,52.36728613,102.43,102.38,50.54356702]
["bitfinex","SOLUSD",1644924298970,52.36728613,102.43,102.38,24.1968]
["bitfinex","SOLUSD",1644924300969,52.36728613,102.43,102.38,57.15167754]
["bitfinex","SOLUSD",1644924302369,52.36728613,102.43,102.38,24.1968]
["bitfinex","SOLUSD",1644924302571,52.36728613,102.43,102.38,121.7968]
["bitfinex","SOLUSD",1644924304472,52.36728613,102.43,102.38,24.1968]
["bitfinex","SOLUSD",1644924308976,52.36728613,102.43,102.38,38.9074]
["bitfinex","SOLUSD",1644924309876,54.82127272,102.43,102.37,0.24822464]
["bitfinex","SOLUSD",1644924310078,89.51917501,102.43,102.37,0.24822464]
["bitfinex","SOLUSD",1644924311080,99.75048613,102.43,102.37,0.24822464]
["bitfinex","SOLUSD",1644924311288,90.93148613,102.43,102.37,0.24822464]
["bitfinex","SOLUSD",1644924311482,93.38547272,102.43,102.37,0.24822464]
["bitfinex","SOLUSD",1644924311685,94.74017501,102.43,102.37,0.24822464]
["bitfinex","SOLUSD",1644924312284,92.28618842,102.43,102.37,0.24822464]
["bitfinex","SOLUSD",1644924312586,52.36728613,102.43,102.37,0.24822464]
["bitfinex","SOLUSD",1644924313488,14.6483,102.43,102.37,2.70221123]
["bitfinex","SOLUSD",1644924313685,1.35470229,102.45,102.37,100.30221123]
["bitfinex","SOLUSD",1644924313887,2.73824838,102.48,102.39,97.6]
["bitfinex","SOLUSD",1644924313888,1.35470229,102.46,102.39,97.6]
["bitfinex","SOLUSD",1644924314085,1.35470229,102.46,102.38,24.5619]
["bitfinex","SOLUSD",1644924314488,42.87549242,102.45,102.38,59.61275405]
["bitfinex","SOLUSD",1644924314685,57.52069242,102.45,102.38,24.5619]
["bitfinex","SOLUSD",1644924315584,57.52069242,102.45,102.38,69.1894802]
["bitfinex","SOLUSD",1644924315785,57.52069242,102.45,102.38,24.5619]
["bitfinex","SOLUSD",1644924316793,57.52069242,102.45,102.38,158.28930678]
["bitfinex","SOLUSD",1644924317196,14.6452,102.45,102.38,158.28930678]
["bitfinex","SOLUSD",1644924317396,14.6452,102.45,102.38,160.74329337]
["bitfinex","SOLUSD",1644924318199,14.6452,102.45,102.4,97.6]
["bitfinex","SOLUSD",1644924318397,14.6452,102.45,102.4,132.65555918]
["bitfinex","SOLUSD",1644924321425,1.35470229,102.47,102.4,147.29975918]
["bitfinex","SOLUSD",1644924321621,4.06532284,102.48,102.42,97.6]
["bitfinex","SOLUSD",1644924321821,2.71062055,102.48,102.42,97.6]
["bitfinex","SOLUSD",1644924322420,2.71062055,102.48,102.43,36.12740678]
["bitfinex","SOLUSD",1644924322623,2.71062055,102.48,102.43,133.72740678]
["bitfinex","SOLUSD",1644924323221,2.71062055,102.48,102.44,103.6]
["bitfinex","SOLUSD",1644924323622,2.71062055,102.48,102.45,132.65555918]
["bitfinex","SOLUSD",1644924323821,2.71062055,102.48,102.46,6.06439994]
["bitfinex","SOLUSD",1644924325121,2.71062055,102.48,102.46,3.03219997]
["bitfinex","SOLUSD",1644924325722,2.71062055,102.48,102.47,3.03219997]
["bitfinex","SOLUSD",1644924325922,2.71062055,102.48,102.46,3.03219997]
["bitfinex","SOLUSD",1644924326626,17.35222055,102.48,102.43,23.4154]
["bitfinex","SOLUSD",1644924328623,17.35222055,102.48,102.43,121.0154]
["bitfinex","SOLUSD",1644924332527,17.35222055,102.48,102.43,23.4154]
["bitfinex","SOLUSD",1644924332731,17.35222055,102.48,102.43,121.0154]
["bitfinex","SOLUSD",1644924333530,17.35222055,102.48,102.43,23.4154]
["bitfinex","SOLUSD",1644924339745,17.35222055,102.48,102.43,121.0154]
["bitfinex","SOLUSD",1644924340446,2.71062055,102.48,102.43,121.0154]
["bitfinex","SOLUSD",1644924340647,2.71062055,102.48,102.45,97.6]
["bitfinex","SOLUSD",1644924340848,2.71062055,102.48,102.46,6.06439994]
["bitfinex","SOLUSD",1644924342048,2.71062055,102.48,102.46,103.66439994]
["bitfinex","SOLUSD",1644924342646,2.71062055,102.48,102.46,6.06439994]
["bitfinex","SOLUSD",1644924348666,2.71062055,102.48,102.46,103.66439994]
["bitfinex","SOLUSD",1644924350770,2.71062055,102.48,102.46,118.30009994]
["bitfinex","SOLUSD",1644924354784,2.71062055,102.48,102.46,6.06439994]
["bitfinex","SOLUSD",1644924358187,2.71062055,102.48,102.47,24.23922767]
["bitfinex","SOLUSD",1644924358392,2.055e-05,102.48,102.47,121.83922767]
["bitfinex","SOLUSD",1644924358586,2.055e-05,102.48,102.47,103.6]
["bitfinex","SOLUSD",1644924359286,2.055e-05,102.48,102.47,97.6]
["bitfinex","SOLUSD",1644924359488,2.055e-05,102.48,102.47,113.2220332]
["bitfinex","SOLUSD",1644924360087,2.055e-05,102.48,102.47,15.6220332]
["bitfinex","SOLUSD",1644924360285,2.055e-05,102.48,102.47,0.9881332]
["bitfinex","SOLUSD",1644924366996,2.055e-05,102.48,102.47,104.5881332]
["bitfinex","SOLUSD",1644924367494,2.055e-05,102.48,102.47,98.5881332]
["bitfinex","SOLUSD",1644924367699,2.055e-05,102.48,102.47,104.5881332]
["bitfinex","SOLUSD",1644924368496,2.055e-05,102.48,102.47,21.6221332]
["bitfinex","SOLUSD",1644924368696,2.055e-05,102.48,102.47,6.9881332]
["bitfinex","SOLUSD",1644924368898,2.055e-05,102.48,102.47,24.9464332]
["bitfinex","SOLUSD",1644924369300,2.055e-05,102.48,102.47,0.9881332]
["bitfinex","SOLUSD",1644924371704,43.0370299,102.48,102.47,0.9881332]
["bitfinex","SOLUSD",1644924376511,2.055e-05,102.48,102.47,7.05253314]
["bitfinex","SOLUSD",1644924377211,2.055e-05,102.48,102.47,4.02033317]
["bitfinex","SOLUSD",1644924377414,2.055e-05,102.48,102.47,0.9881332]
["bitfinex","SOLUSD",1644924381416,2.055e-05,102.48,102.47,4.02033317]
["bitfinex","SOLUSD",1644924382016,2.055e-05,102.48,102.47,28.86633317]
["bitfinex","SOLUSD",1644924382616,2.055e-05,102.48,102.47,31.89853314]
["bitfinex","SOLUSD",1644924383218,2.055e-05,102.48,102.47,144.13293314]
["bitfinex","SOLUSD",1644924385126,2.055e-05,102.48,102.47,46.53293314]
["bitfinex","SOLUSD",1644924385329,2.055e-05,102.48,102.47,31.89853314]
["bitfinex","SOLUSD",1644924389756,2.055e-05,102.48,102.47,46.53323314]
["bitfinex","SOLUSD",1644924390360,2.055e-05,102.48,102.47,31.89853314]
["bitfinex","SOLUSD",1644924393659,2.055e-05,102.48,102.47,129.49853314]
["bitfinex","SOLUSD",1644924393860,2.055e-05,102.48,102.47,144.13303314]
["bitfinex","SOLUSD",1644924394060,2.055e-05,102.48,102.47,46.53303314]
["bitfinex","SOLUSD",1644924397165,2.055e-05,102.48,102.47,52.53303314]
["bitfinex","SOLUSD",1644924397463,2.055e-05,102.48,102.47,46.53303314]
["bitfinex","SOLUSD",1644924400170,2.055e-05,102.48,102.47,31.89853314]
["bitfinex","SOLUSD",1644924400371,2.055e-05,102.48,102.47,0.9881332]
["bitfinex","SOLUSD",1644924406376,2.055e-05,102.48,102.47,7.05253314]
["bitfinex","SOLUSD",1644924407876,2.055e-05,102.48,102.46,24.2166]
["bitfinex","SOLUSD",1644924408079,2.055e-05,102.48,102.44,14.6388]
["bitfinex","SOLUSD",1644924408279,2.055e-05,102.48,102.44,38.8935]
["bitfinex","SOLUSD",1644924408479,2.055e-05,102.48,102.44,24.2547]
["bitfinex","SOLUSD",1644924409680,36.65981952,102.47,102.44,24.2547]
["bitfinex","SOLUSD",1644924410789,36.65981952,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1644924411289,36.65981952,102.47,102.44,24.2547]
["bitfinex","SOLUSD",1644924412910,36.65981952,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1644924413511,36.65981952,102.47,102.44,24.2547]
["bitfinex","SOLUSD",1644924414415,36.65981952,102.47,102.45,6.06439994]
["bitfinex","SOLUSD",1644924416116,36.65981952,102.47,102.44,24.2547]
["bitfinex","SOLUSD",1644924416517,36.65981952,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1644924416718,36.65981952,102.47,102.45,6.06439994]
["bitfinex","SOLUSD",1644924416920,2.055e-05,102.48,102.45,103.66439994]
["bitfinex","SOLUSD",1644924417820,2.055e-05,102.48,102.45,118.30179994]
["bitfinex","SOLUSD",1644924419119,2.055e-05,102.48,102.45,20.70179994]
["bitfinex","SOLUSD",1644924419318,2.055e-05,102.48,102.45,6.06439994]
["bitfinex","SOLUSD",1644924421224,16.51504572,102.48,102.45,6.06439994]
["bitfinex","SOLUSD",1644924421422,40.68424626,102.47,102.42,22.8398]
["bitfinex","SOLUSD",1644924421620,55.32624626,102.47,102.42,22.8398]
["bitfinex","SOLUSD",1644924422420,55.32624626,102.47,102.42,120.4398]
["bitfinex","SOLUSD",1644924423021,40.68424626,102.47,102.42,22.8398]
["bitfinex","SOLUSD",1644924423321,40.68424626,102.47,102.42,37.4806]
["bitfinex","SOLUSD",1644924424022,40.68424626,102.47,102.43,97.6]
["bitfinex","SOLUSD",1644924424724,40.68424626,102.47,102.42,37.4806]
["bitfinex","SOLUSD",1644924425725,40.68424626,102.47,102.42,135.0806]
["bitfinex","SOLUSD",1644924426325,40.68424626,102.47,102.42,37.4806]
["bitfinex","SOLUSD",1644924426927,2.055e-05,102.48,102.42,168.77402292]
["bitfinex","SOLUSD",1644924427127,2.055e-05,102.48,102.44,97.6]
["bitfinex","SOLUSD",1644924427326,2.055e-05,102.48,102.45,120.2464]
["bitfinex","SOLUSD",1644924427529,2.055e-05,102.48,102.46,6.06439994]
["bitfinex","SOLUSD",1644924431931,2.055e-05,102.48,102.46,103.66439994]
["bitfinex","SOLUSD",1644924432330,2.055e-05,102.48,102.47,30.714]
["bitfinex","SOLUSD",1644924432941,2.055e-05,102.48,102.47,128.314]
["bitfinex","SOLUSD",1644924433136,2.055e-05,102.48,102.47,136.9476]
["bitfinex","SOLUSD",1644924433333,2.055e-05,102.48,102.47,142.9476]
["bitfinex","SOLUSD",1644924435736,2.055e-05,102.48,102.47,157.8517]
["bitfinex","SOLUSD",1644924436335,2.055e-05,102.48,102.47,160.30568659]
["bitfinex","SOLUSD",1644924437336,2.055e-05,102.48,102.47,174.34568659]
["bitfinex","SOLUSD",1644924437838,1.35470229,102.54,102.47,174.34568659]
["bitfinex","SOLUSD",1644924438038,46.57815392,102.54,102.49,112.2299]
["bitfinex","SOLUSD",1644924438342,45.22345163,102.54,102.49,112.2299]
["bitfinex","SOLUSD",1644924439838,1.35470229,102.55,102.51,97.6]
["bitfinex","SOLUSD",1644924440240,1.35470229,102.55,102.5,123.19034475]
["bitfinex","SOLUSD",1644924440441,14.6296,102.56,102.5,123.19034475]
["bitfinex","SOLUSD",1644924440442,15.98430229,102.56,102.5,123.19034475]
["bitfinex","SOLUSD",1644924440639,1.35470229,102.56,102.5,137.81884475]
["bitfinex","SOLUSD",1644924441039,38.54809209,102.55,102.5,137.81884475]
["bitfinex","SOLUSD",1644924441242,1.35470229,102.56,102.5,137.81884475]
["bitfinex","SOLUSD",1644924441541,40.18610229,102.57,102.5,137.81884475]
["bitfinex","SOLUSD",1644924442043,40.18610229,102.57,102.51,122.3572]
["bitfinex","SOLUSD",1644924442441,45.71666808,102.56,102.51,122.3572]
["bitfinex","SOLUSD",1644924442640,62.19330997,102.56,102.51,122.3572]
["bitfinex","SOLUSD",1644924443041,45.71666808,102.56,102.51,122.3572]
["bitfinex","SOLUSD",1644924444541,45.71666808,102.56,102.51,24.7572]
["bitfinex","SOLUSD",1644924444742,60.34646808,102.56,102.49,14.6298]
["bitfinex","SOLUSD",1644924444943,64.15515696,102.56,102.47,24.8513]
["bitfinex","SOLUSD",1644924445144,22.70113677,102.55,102.47,24.8513]
["bitfinex","SOLUSD",1644924445343,17.82413677,102.55,102.47,24.8513]
["bitfinex","SOLUSD",1644924445545,57.01046431,102.54,102.47,122.4513]
["bitfinex","SOLUSD",1644924445946,40.54102983,102.54,102.47,122.4513]
["bitfinex","SOLUSD",1644924446743,55.17372983,102.54,102.47,137.0844]
["bitfinex","SOLUSD",1644924447444,55.17372983,102.54,102.47,24.8513]
["bitfinex","SOLUSD",1644924447743,57.62771642,102.54,102.45,14.6356]
["bitfinex","SOLUSD",1644924447949,21.34886101,102.53,102.43,37.4885]
["bitfinex","SOLUSD",1644924448146,14.6373,102.51,102.43,37.4885]
["bitfinex","SOLUSD",1644924448444,36.35678288,102.5,102.43,37.4885]
["bitfinex","SOLUSD",1644924448648,36.35678288,102.5,102.44,97.6]
["bitfinex","SOLUSD",1644924448845,36.35678288,102.5,102.44,118.237]
["bitfinex","SOLUSD",1644924449446,36.35678288,102.5,102.44,118.487]
["bitfinex","SOLUSD",1644924449649,36.35678288,102.5,102.45,143.8535736]
["bitfinex","SOLUSD",1644924450046,36.35678288,102.5,102.45,158.4884736]
["bitfinex","SOLUSD",1644924450247,36.35678288,102.5,102.45,112.2349]
["bitfinex","SOLUSD",1644924453650,36.35678288,102.5,102.45,97.6]
["bitfinex","SOLUSD",1644924454050,36.35678288,102.5,102.45,127.3117547]
["bitfinex","SOLUSD",1644924454276,36.35678288,102.5,102.46,103.6]
["bitfinex","SOLUSD",1644924454476,36.35678288,102.5,102.45,97.6]
["bitfinex","SOLUSD",1644924454675,36.35678288,102.5,102.46,14.6343]
["bitfinex","SOLUSD",1644924455876,36.35678288,102.5,102.46,112.2343]
["bitfinex","SOLUSD",1644924456278,36.35678288,102.5,102.46,14.6343]
["bitfinex","SOLUSD",1644924457579,36.35678288,102.5,102.45,23.9947]
["bitfinex","SOLUSD",1644924458782,50.99478288,102.5,102.45,23.9947]
["bitfinex","SOLUSD",1644924460384,50.99478288,102.5,102.45,26.44868659]
["bitfinex","SOLUSD",1644924460684,50.99478288,102.5,102.45,23.9947]
["bitfinex","SOLUSD",1644924468694,50.99478288,102.5,102.45,38.6748]
["bitfinex","SOLUSD",1644924471401,50.99478288,102.5,102.43,14.6387]
["bitfinex","SOLUSD",1644924471600,50.99478288,102.5,102.42,24.8927]
["bitfinex","SOLUSD",1644924471601,53.44876947,102.5,102.42,24.8927]
["bitfinex","SOLUSD",1644924471802,59.68147176,102.5,102.41,4.878]
["bitfinex","SOLUSD",1644924472002,6.23470229,102.49,102.41,4.878]
["bitfinex","SOLUSD",1644924472206,1.35470229,102.48,102.41,4.878]
["bitfinex","SOLUSD",1644924472406,14.6463,102.46,102.41,4.878]
["bitfinex","SOLUSD",1644924472606,16.00100229,102.46,102.39,0.4940666]
["bitfinex","SOLUSD",1644924472810,44.04650229,102.46,102.39,0.4940666]
["bitfinex","SOLUSD",1644924473431,47.45928879,102.45,102.39,0.4940666]
["bitfinex","SOLUSD",1644924473632,14.6493,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924473833,37.22408035,102.43,102.39,0.4940666]
["bitfinex","SOLUSD",1644924474633,51.87338035,102.43,102.39,0.4940666]
["bitfinex","SOLUSD",1644924475632,51.87338035,102.43,102.39,15.0853666]
["bitfinex","SOLUSD",1644924484941,51.87338035,102.43,102.39,0.4940666]
["bitfinex","SOLUSD",1644924488050,37.22408035,102.43,102.39,0.4940666]
["bitfinex","SOLUSD",1644924488250,37.22408035,102.43,102.39,15.3138666]
["bitfinex","SOLUSD",1644924489052,51.87258035,102.43,102.39,15.3138666]
["bitfinex","SOLUSD",1644924489351,51.87258035,102.43,102.39,0.4940666]
["bitfinex","SOLUSD",1644924491265,6.23670229,102.47,102.39,31.95807301]
["bitfinex","SOLUSD",1644924491462,14.04,102.48,102.4,124.65068659]
["bitfinex","SOLUSD",1644924491463,6.23570229,102.48,102.4,124.65068659]
["bitfinex","SOLUSD",1644924491693,48.54290229,102.49,102.4,124.65068659]
["bitfinex","SOLUSD",1644924491888,53.42290229,102.49,102.4,122.1967]
["bitfinex","SOLUSD",1644924492089,41.03366018,102.48,102.4,122.1967]
["bitfinex","SOLUSD",1644924492289,41.03366018,102.48,102.41,141.73137737]
["bitfinex","SOLUSD",1644924492490,41.03366018,102.48,102.4,24.5967]
["bitfinex","SOLUSD",1644924492691,41.03366018,102.48,102.41,97.6]
["bitfinex","SOLUSD",1644924493695,41.03366018,102.48,102.41,133.41350468]
["bitfinex","SOLUSD",1644924494092,55.67506018,102.48,102.41,148.05490468]
["bitfinex","SOLUSD",1644924496196,55.67506018,102.48,102.41,112.2414]
["bitfinex","SOLUSD",1644924497295,55.67506018,102.48,102.41,152.99753257]
["bitfinex","SOLUSD",1644924502608,55.67506018,102.48,102.42,24.8254]
["bitfinex","SOLUSD",1644924502800,55.67506018,102.48,102.39,14.8672666]
["bitfinex","SOLUSD",1644924503002,61.90976247,102.48,102.4,24.8254]
["bitfinex","SOLUSD",1644924503601,61.90976247,102.48,102.4,67.64888395]
["bitfinex","SOLUSD",1644924504205,57.02976247,102.48,102.4,67.64888395]
["bitfinex","SOLUSD",1644924506804,57.02976247,102.48,102.4,82.29178395]
["bitfinex","SOLUSD",1644924507004,57.02976247,102.48,102.42,34.71968182]
["bitfinex","SOLUSD",1644924507205,55.67506018,102.48,102.42,34.71968182]
["bitfinex","SOLUSD",1644924507606,14.6414,102.48,102.42,132.31968182]
["bitfinex","SOLUSD",1644924507809,14.6398,102.49,102.42,155.35258182]
["bitfinex","SOLUSD",1644924508208,1.35470229,102.51,102.42,155.35258182]
["bitfinex","SOLUSD",1644924508408,1.35470229,102.51,102.42,160.23058182]
["bitfinex","SOLUSD",1644924508909,37.75191343,102.5,102.42,162.68456841]
["bitfinex","SOLUSD",1644924509111,37.75191343,102.5,102.43,111.64]
["bitfinex","SOLUSD",1644924509310,37.75191343,102.5,102.44,140.42348395]
["bitfinex","SOLUSD",1644924510010,37.75191343,102.5,102.44,155.05988395]
["bitfinex","SOLUSD",1644924510436,37.75191343,102.5,102.44,57.45988395]
["bitfinex","SOLUSD",1644924511717,52.39011343,102.5,102.44,57.45988395]
["bitfinex","SOLUSD",1644924512513,14.6382,102.5,102.44,57.45988395]
["bitfinex","SOLUSD",1644924513211,14.6382,102.5,102.42,56.6507]
["bitfinex","SOLUSD",1644924513414,14.6382,102.5,102.42,51.7727]
["bitfinex","SOLUSD",1644924514315,54.8325154,102.49,102.42,100.89545696]
["bitfinex","SOLUSD",1644924514712,54.8325154,102.49,102.43,97.6]
["bitfinex","SOLUSD",1644924514914,1.35470229,102.51,102.44,29.02020881]
["bitfinex","SOLUSD",1644924515114,1.35470229,102.51,102.44,53.13120881]
["bitfinex","SOLUSD",1644924515415,24.45710229,102.52,102.44,150.73120881]
["bitfinex","SOLUSD",1644924515913,42.77534553,102.51,102.44,150.73120881]
["bitfinex","SOLUSD",1644924516512,57.41244553,102.51,102.44,53.13120881]
["bitfinex","SOLUSD",1644924516711,57.41244553,102.51,102.44,24.111]
["bitfinex","SOLUSD",1644924517113,58.76714782,102.51,102.44,24.111]
["bitfinex","SOLUSD",1644924518114,1.35470229,102.5,102.44,24.111]
["bitfinex","SOLUSD",1644924518316,55.63383777,102.49,102.44,24.111]
["bitfinex","SOLUSD",1644924520420,56.98854006,102.49,102.44,24.111]
["bitfinex","SOLUSD",1644924523931,55.63383777,102.49,102.44,24.111]
["bitfinex","SOLUSD",1644924525449,56.98854006,102.49,102.44,24.111]
["bitfinex","SOLUSD",1644924526853,56.98854006,102.49,102.42,37.3418]
["bitfinex","SOLUSD",1644924527056,56.98854006,102.49,102.43,23.4813]
["bitfinex","SOLUSD",1644924529755,56.98854006,102.49,102.39,0.4940666]
["bitfinex","SOLUSD",1644924529958,64.32252665,102.49,102.39,25.1559666]
["bitfinex","SOLUSD",1644924530157,1.35470229,102.47,102.39,25.1559666]
["bitfinex","SOLUSD",1644924530358,14.6477,102.45,102.39,0.4940666]
["bitfinex","SOLUSD",1644924530560,34.94494376,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924530759,38.75363264,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924530958,87.59283264,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924531159,85.13884605,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924531358,14.6518,102.43,102.39,0.4940666]
["bitfinex","SOLUSD",1644924531757,43.69945135,102.42,102.39,0.4940666]
["bitfinex","SOLUSD",1644924533268,58.35045135,102.42,102.39,0.4940666]
["bitfinex","SOLUSD",1644924535369,43.69945135,102.42,102.39,0.4940666]
["bitfinex","SOLUSD",1644924535770,25.41240229,102.47,102.4,6.06439994]
["bitfinex","SOLUSD",1644924536171,24.0577,102.47,102.4,6.06439994]
["bitfinex","SOLUSD",1644924536772,45.07696875,102.44,102.4,6.06439994]
["bitfinex","SOLUSD",1644924538971,59.72426875,102.44,102.4,6.06439994]
["bitfinex","SOLUSD",1644924541074,59.72426875,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924541275,62.17825534,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924546485,59.72426875,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924552410,62.17825534,102.44,102.39,0.4940666]
["bitfinex","SOLUSD",1644924552611,14.6551,102.42,102.37,0.24822464]
["bitfinex","SOLUSD",1644924553013,48.54488366,102.41,102.37,0.24822464]
["bitfinex","SOLUSD",1644924553417,48.54488366,102.41,102.35,0.30222016]
["bitfinex","SOLUSD",1644924553614,50.99887025,102.41,102.36,0.49644928]
["bitfinex","SOLUSD",1644924553814,14.6545,102.4,102.36,0.49644928]
["bitfinex","SOLUSD",1644924554216,17.10848659,102.4,102.35,0.30222016]
["bitfinex","SOLUSD",1644924554415,44.81585458,102.39,102.35,0.30222016]
["bitfinex","SOLUSD",1644924555814,48.56509404,102.37,102.35,0.30222016]
["bitfinex","SOLUSD",1644924556014,6.06439994,102.36,102.35,0.30222016]
["bitfinex","SOLUSD",1644924556215,48.56509404,102.37,102.35,0.30222016]
["bitfinex","SOLUSD",1644924557314,3.03219997,102.36,102.35,0.30222016]
["bitfinex","SOLUSD",1644924557514,48.56509404,102.37,102.35,0.30222016]
["bitfinex","SOLUSD",1644924557916,14.6576,102.38,102.35,0.30222016]
["bitfinex","SOLUSD",1644924558119,64.24230229,102.42,102.35,0.30222016]
["bitfinex","SOLUSD",1644924558315,48.52380229,102.43,102.35,0.30222016]
["bitfinex","SOLUSD",1644924558916,44.61816941,102.42,102.35,45.63528226]
["bitfinex","SOLUSD",1644924559121,44.61816941,102.42,102.35,0.30222016]
["bitfinex","SOLUSD",1644924559519,45.9728717,102.42,102.35,0.30222016]
["bitfinex","SOLUSD",1644924559721,14.6514,102.41,102.35,0.30222016]
["bitfinex","SOLUSD",1644924560318,44.86833561,102.4,102.35,0.30222016]
["bitfinex","SOLUSD",1644924561121,59.52113561,102.4,102.35,0.30222016]
["bitfinex","SOLUSD",1644924568530,63.32982449,102.4,102.35,0.30222016]
["bitfinex","SOLUSD",1644924569623,68.21382449,102.4,102.35,0.30222016]
["bitfinex","SOLUSD",1644924570024,82.25382449,102.4,102.35,0.30222016]
["bitfinex","SOLUSD",1644924570725,61.16584486,102.38,102.35,0.30222016]
["bitfinex","SOLUSD",1644924570927,6.06439994,102.37,102.35,0.30222016]
["bitfinex","SOLUSD",1644924571926,39.61654113,102.36,102.35,0.30222016]
["bitfinex","SOLUSD",1644924572226,54.27634113,102.36,102.35,0.30222016]
["bitfinex","SOLUSD",1644924576539,54.27634113,102.36,102.29,24.2886]
["bitfinex","SOLUSD",1644924576733,56.73032772,102.36,102.28,0.4943215]
["bitfinex","SOLUSD",1644924577133,58.08503001,102.36,102.28,0.4943215]
["bitfinex","SOLUSD",1644924577635,54.27634113,102.36,102.28,0.4943215]
["bitfinex","SOLUSD",1644924578032,54.27634113,102.36,102.28,2.94830809]
["bitfinex","SOLUSD",1644924578234,54.27634113,102.36,102.28,0.4943215]
["bitfinex","SOLUSD",1644924578432,56.73032772,102.36,102.28,0.4943215]
["bitfinex","SOLUSD",1644924578833,54.27634113,102.36,102.28,0.4943215]
["bitfinex","SOLUSD",1644924579236,2.45398659,102.35,102.28,0.4943215]
["bitfinex","SOLUSD",1644924579433,54.47404948,102.34,102.28,0.4943215]
["bitfinex","SOLUSD",1644924579834,54.47404948,102.34,102.28,44.00042024]
["bitfinex","SOLUSD",1644924580234,39.81054948,102.34,102.28,44.00042024]
["bitfinex","SOLUSD",1644924583036,39.81054948,102.34,102.28,141.60042024]
["bitfinex","SOLUSD",1644924583437,39.81054948,102.34,102.28,44.00042024]
["bitfinex","SOLUSD",1644924585640,14.661,102.35,102.28,141.60042024]
["bitfinex","SOLUSD",1644924585842,14.661,102.35,102.28,44.00042024]
["bitfinex","SOLUSD",1644924586641,40.83902754,102.34,102.28,44.00042024]
["bitfinex","SOLUSD",1644924590045,55.50132754,102.34,102.28,44.00042024]
["bitfinex","SOLUSD",1644924591360,1.35470229,102.37,102.28,141.60042024]
["bitfinex","SOLUSD",1644924591558,1.35470229,102.37,102.29,127.2017]
["bitfinex","SOLUSD",1644924591765,24.79570229,102.39,102.29,127.2017]
["bitfinex","SOLUSD",1644924591963,23.441,102.39,102.29,129.65568659]
["bitfinex","SOLUSD",1644924592161,24.79570229,102.39,102.29,129.65568659]
["bitfinex","SOLUSD",1644924592358,45.97593728,102.38,102.3,35.5253884]
["bitfinex","SOLUSD",1644924592559,60.63383728,102.38,102.3,35.5253884]
["bitfinex","SOLUSD",1644924592762,60.63383728,102.38,102.3,133.1253884]
["bitfinex","SOLUSD",1644924592971,60.63383728,102.38,102.32,42.07508223]
["bitfinex","SOLUSD",1644924594273,60.63383728,102.38,102.31,24.1303]
["bitfinex","SOLUSD",1644924594675,63.08782387,102.38,102.29,22.6381]
["bitfinex","SOLUSD",1644924594874,6.23970229,102.37,102.29,22.6381]
["bitfinex","SOLUSD",1644924595176,14.6618,102.35,102.29,22.6381]
["bitfinex","SOLUSD",1644924595374,46.52139115,102.34,102.29,22.6381]
["bitfinex","SOLUSD",1644924596175,61.18349115,102.34,102.29,22.6381]
["bitfinex","SOLUSD",1644924598476,61.18349115,102.34,102.28,23.5970215]
["bitfinex","SOLUSD",1644924599482,61.18349115,102.34,102.28,38.3492215]
["bitfinex","SOLUSD",1644924600679,46.52139115,102.34,102.28,81.33791911]
["bitfinex","SOLUSD",1644924601080,46.52139115,102.34,102.28,178.93791911]
["bitfinex","SOLUSD",1644924601282,46.52139115,102.34,102.3,48.56118024]
["bitfinex","SOLUSD",1644924601681,1.35470229,102.37,102.3,48.56118024]
["bitfinex","SOLUSD",1644924601884,1.35470229,102.37,102.31,24.3289]
["bitfinex","SOLUSD",1644924602582,1.35470229,102.38,102.31,24.3289]
["bitfinex","SOLUSD",1644924602779,34.50168472,102.36,102.32,36.08508004]
["bitfinex","SOLUSD",1644924606492,34.50168472,102.36,102.31,24.3289]
["bitfinex","SOLUSD",1644924606688,49.16018472,102.36,102.31,24.3289]
["bitfinex","SOLUSD",1644924611098,16.01180229,102.37,102.32,40.53239439]
["bitfinex","SOLUSD",1644924611291,1.35470229,102.38,102.32,40.53239439]
["bitfinex","SOLUSD",1644924611498,1.35470229,102.38,102.33,24.2209]
["bitfinex","SOLUSD",1644924611694,1.35470229,102.39,102.33,127.8209]
["bitfinex","SOLUSD",1644924611898,1.35470229,102.4,102.33,127.8209]
["bitfinex","SOLUSD",1644924612092,1.35470229,102.4,102.34,34.60375053]
["bitfinex","SOLUSD",1644924612292,53.54118158,102.41,102.34,49.25535053]
["bitfinex","SOLUSD",1644924613592,16.00630229,102.41,102.34,49.25535053]
["bitfinex","SOLUSD",1644924613892,1.35470229,102.41,102.34,49.25535053]
["bitfinex","SOLUSD",1644924614095,1.35470229,102.41,102.34,146.85535053]
["bitfinex","SOLUSD",1644924614593,16.00480229,102.42,102.34,149.30933712]
["bitfinex","SOLUSD",1644924614995,16.00480229,102.42,102.34,146.85535053]
["bitfinex","SOLUSD",1644924615793,14.6501,102.42,102.34,146.85535053]
["bitfinex","SOLUSD",1644924616394,35.94228185,102.41,102.34,146.85535053]
["bitfinex","SOLUSD",1644924616597,14.6501,102.42,102.34,146.85535053]
["bitfinex","SOLUSD",1644924617496,1.35470229,102.43,102.35,14.04]
["bitfinex","SOLUSD",1644924617795,77.1134,102.5,102.39,97.6]
["bitfinex","SOLUSD",1644924617796,1.35470229,102.45,102.39,97.6]
["bitfinex","SOLUSD",1644924617995,1.35470229,102.46,102.39,97.6]
["bitfinex","SOLUSD",1644924618196,1.35470229,102.47,102.39,97.85]
["bitfinex","SOLUSD",1644924618595,42.42033647,102.48,102.41,42.80842389]
["bitfinex","SOLUSD",1644924618798,42.42033647,102.48,102.43,35.00898745]
["bitfinex","SOLUSD",1644924619193,16.46831387,102.47,102.43,35.00898745]
["bitfinex","SOLUSD",1644924619397,42.42033647,102.48,102.43,35.00898745]
["bitfinex","SOLUSD",1644924619594,1.35470229,102.49,102.43,35.00898745]
["bitfinex","SOLUSD",1644924619795,1.35470229,102.5,102.43,132.60898745]
["bitfinex","SOLUSD",1644924620198,24.01808149,102.52,102.43,132.60898745]
["bitfinex","SOLUSD",1644924620397,1.35470229,102.52,102.44,24.7933]
["bitfinex","SOLUSD",1644924620597,38.20404541,102.51,102.44,24.7933]
["bitfinex","SOLUSD",1644924620798,54.65014421,102.51,102.44,24.7933]
["bitfinex","SOLUSD",1644924621000,14.64,102.5,102.44,24.7933]
["bitfinex","SOLUSD",1644924621198,31.0860988,102.5,102.44,24.7933]
["bitfinex","SOLUSD",1644924621601,14.64,102.5,102.44,24.7933]
["bitfinex","SOLUSD",1644924622002,39.44477363,102.49,102.44,64.70286626]
["bitfinex","SOLUSD",1644924622402,39.44477363,102.49,102.44,24.7933]
["bitfinex","SOLUSD",1644924623003,41.89876022,102.49,102.41,38.2296]
["bitfinex","SOLUSD",1644924623204,56.54006022,102.49,102.41,62.8419]
["bitfinex","SOLUSD",1644924623404,56.54006022,102.49,102.42,38.27787884]
["bitfinex","SOLUSD",1644924623704,54.08607363,102.49,102.42,38.27787884]
["bitfinex","SOLUSD",1644924624109,39.44477363,102.49,102.42,38.27787884]
["bitfinex","SOLUSD",1644924624504,26.23988659,102.51,102.42,38.27787884]
["bitfinex","SOLUSD",1644924624706,23.7859,102.51,102.43,23.1201]
["bitfinex","SOLUSD",1644924624905,26.23988659,102.51,102.43,23.1201]
["bitfinex","SOLUSD",1644924625409,2.45398659,102.51,102.43,23.1201]
["bitfinex","SOLUSD",1644924625607,30.39780229,102.52,102.44,48.32464416]
["bitfinex","SOLUSD",1644924625608,37.77207355,102.5,102.44,48.32464416]
["bitfinex","SOLUSD",1644924626309,28.22038888,102.53,102.44,160.56004416]
["bitfinex","SOLUSD",1644924626610,24.4117,102.53,102.44,174.85004416]
["bitfinex","SOLUSD",1644924627208,37.4392477,102.52,102.44,174.85004416]
["bitfinex","SOLUSD",1644924629311,24.4117,102.53,102.44,174.85004416]
["bitfinex","SOLUSD",1644924629511,24.4117,102.53,102.44,177.30403075]
["bitfinex","SOLUSD",1644924630413,45.69830511,102.52,102.44,177.05403075]
["bitfinex","SOLUSD",1644924630611,45.69830511,102.52,102.44,177.30403075]
["bitfinex","SOLUSD",1644924632516,45.69830511,102.52,102.44,174.60004416]
["bitfinex","SOLUSD",1644924632814,62.7890917,102.52,102.44,174.60004416]
["bitfinex","SOLUSD",1644924633019,62.7890917,102.52,102.44,62.36464416]
["bitfinex","SOLUSD",1644924633217,62.7890917,102.52,102.44,48.32464416]
["bitfinex","SOLUSD",1644924634114,4.878,102.51,102.44,48.32464416]
["bitfinex","SOLUSD",1644924634332,43.912593,102.5,102.44,48.32464416]
["bitfinex","SOLUSD",1644924634535,46.36657959,102.5,102.44,48.32464416]
["bitfinex","SOLUSD",1644924635433,46.36657959,102.5,102.43,23.1201]
["bitfinex","SOLUSD",1644924635635,61.00647959,102.5,102.43,23.1201]
["bitfinex","SOLUSD",1644924636736,2.45398659,102.49,102.41,23.5896]
["bitfinex","SOLUSD",1644924636936,7.33398659,102.49,102.39,23.9002]
["bitfinex","SOLUSD",1644924637141,14.6448,102.47,102.39,23.9002]
["bitfinex","SOLUSD",1644924637537,35.50510341,102.46,102.39,23.9002]
["bitfinex","SOLUSD",1644924637840,37.95909,102.46,102.39,23.9002]
["bitfinex","SOLUSD",1644924638737,35.50510341,102.46,102.39,23.9002]
["bitfinex","SOLUSD",1644924639738,35.50510341,102.46,102.4,42.81376406]
["bitfinex","SOLUSD",1644924640640,50.15160341,102.46,102.4,42.81376406]
["bitfinex","SOLUSD",1644924640837,50.15160341,102.46,102.37,121.0425]
["bitfinex","SOLUSD",1644924641137,50.15160341,102.46,102.37,23.4425]
["bitfinex","SOLUSD",1644924641841,50.15160341,102.46,102.37,67.35916755]
["bitfinex","SOLUSD",1644924642240,50.15160341,102.46,102.37,92.30876755]
["bitfinex","SOLUSD",1644924642440,50.15160341,102.46,102.37,94.76275414]
["bitfinex","SOLUSD",1644924643544,50.15160341,102.46,102.37,192.36275414]
["bitfinex","SOLUSD",1644924643743,50.15160341,102.46,102.37,207.00865414]
["bitfinex","SOLUSD",1644924643946,50.15160341,102.46,102.39,37.97441697]
["bitfinex","SOLUSD",1644924644344,35.50510341,102.46,102.39,138.27840356]
["bitfinex","SOLUSD",1644924644545,1.35470229,102.48,102.39,138.27840356]
["bitfinex","SOLUSD",1644924644746,1.35470229,102.48,102.39,162.44210356]
["bitfinex","SOLUSD",1644924645046,1.35470229,102.49,102.39,162.44210356]
["bitfinex","SOLUSD",1644924645250,1.35470229,102.49,102.39,191.12560356]
["bitfinex","SOLUSD",1644924645651,38.81059718,102.48,102.39,196.00560356]
["bitfinex","SOLUSD",1644924645850,40.16529947,102.48,102.39,191.12560356]
["bitfinex","SOLUSD",1644924646650,40.16529947,102.48,102.39,205.99150356]
["bitfinex","SOLUSD",1644924647653,54.80749947,102.48,102.39,205.99150356]
["bitfinex","SOLUSD",1644924647854,54.80749947,102.48,102.39,190.87560356]
["bitfinex","SOLUSD",1644924648157,54.80749947,102.48,102.39,191.12560356]
["bitfinex","SOLUSD",1644924648757,54.80749947,102.48,102.39,177.08560356]
["bitfinex","SOLUSD",1644924648957,97.6,102.46,102.37,2.45398659]
["bitfinex","SOLUSD",1644924649158,97.6,102.46,102.34,24.4332]
["bitfinex","SOLUSD",1644924649159,14.6533,102.44,102.34,24.4332]
["bitfinex","SOLUSD",1644924649356,14.6533,102.44,102.33,1.37794446]
["bitfinex","SOLUSD",1644924649357,20.27770229,102.43,102.29,1.37794446]
["bitfinex","SOLUSD",1644924649557,1.35470229,102.41,102.29,46.4993]
["bitfinex","SOLUSD",1644924649756,1.35470229,102.41,102.3,4.885]
["bitfinex","SOLUSD",1644924649957,1.35470229,102.42,102.34,97.6]
["bitfinex","SOLUSD",1644924650158,14.6507,102.43,102.34,97.6]
["bitfinex","SOLUSD",1644924650359,14.6507,102.43,102.34,97.85]
["bitfinex","SOLUSD",1644924650558,14.6507,102.43,102.34,97.6]
["bitfinex","SOLUSD",1644924651060,38.17960511,102.42,102.35,42.11730856]
["bitfinex","SOLUSD",1644924651661,38.17960511,102.42,102.35,139.71730856]
["bitfinex","SOLUSD",1644924653061,38.17960511,102.42,102.35,42.11730856]
["bitfinex","SOLUSD",1644924653863,52.83030511,102.42,102.35,42.11730856]
["bitfinex","SOLUSD",1644924654964,52.83030511,102.42,102.35,139.71730856]
["bitfinex","SOLUSD",1644924655362,52.83030511,102.42,102.35,42.11730856]
["bitfinex","SOLUSD",1644924658182,38.17960511,102.42,102.35,56.76660856]
["bitfinex","SOLUSD",1644924660383,38.17960511,102.42,102.35,154.36660856]
["bitfinex","SOLUSD",1644924663401,52.83020511,102.42,102.35,42.11730856]
["bitfinex","SOLUSD",1644924663606,2.45398659,102.41,102.35,42.11730856]
["bitfinex","SOLUSD",1644924663802,35.33533629,102.4,102.35,42.11730856]
["bitfinex","SOLUSD",1644924664703,49.99053629,102.4,102.35,42.11730856]
["bitfinex","SOLUSD",1644924667709,52.44452288,102.4,102.3,24.4332]
["bitfinex","SOLUSD",1644924667911,14.6597,102.36,102.29,4.884]
["bitfinex","SOLUSD",1644924668312,14.04,102.38,102.29,117.1418]
["bitfinex","SOLUSD",1644924668714,57.85515443,102.38,102.3,46.36050918]
["bitfinex","SOLUSD",1644924669816,14.6578,102.37,102.3,46.36050918]
["bitfinex","SOLUSD",1644924670215,35.01659869,102.36,102.3,46.36050918]
["bitfinex","SOLUSD",1644924670816,14.6576,102.37,102.3,46.36050918]
["bitfinex","SOLUSD",1644924671021,14.6576,102.37,102.3,143.96050918]
["bitfinex","SOLUSD",1644924671222,37.4276,102.39,102.3,158.61690918]
["bitfinex","SOLUSD",1644924671421,14.04,102.39,102.3,158.61690918]
["bitfinex","SOLUSD",1644924671621,4.885,102.41,102.32,97.6]
["bitfinex","SOLUSD",1644924671817,34.45752611,102.41,102.33,42.14499828]
["bitfinex","SOLUSD",1644924672718,49.10952611,102.41,102.33,56.79699828]
["bitfinex","SOLUSD",1644924672930,49.10952611,102.41,102.33,154.39699828]
["bitfinex","SOLUSD",1644924673120,14.652,102.41,102.33,154.39699828]
["bitfinex","SOLUSD",1644924673318,15.39470229,102.43,102.33,154.39699828]
["bitfinex","SOLUSD",1644924673523,1.35470229,102.44,102.33,154.64699828]
["bitfinex","SOLUSD",1644924673722,1.35470229,102.44,102.35,97.6]
["bitfinex","SOLUSD",1644924674118,1.35470229,102.44,102.36,38.65556269]
["bitfinex","SOLUSD",1644924674119,42.79886728,102.42,102.36,38.65556269]
["bitfinex","SOLUSD",1644924676224,16.00380229,102.43,102.36,38.65556269]
["bitfinex","SOLUSD",1644924676422,14.6491,102.43,102.36,38.65556269]
["bitfinex","SOLUSD",1644924677023,14.6491,102.43,102.36,53.30376269]
["bitfinex","SOLUSD",1644924677224,54.57578259,102.43,102.36,53.30376269]
["bitfinex","SOLUSD",1644924677822,55.93048488,102.43,102.36,53.30376269]
["bitfinex","SOLUSD",1644924678926,1.35470229,102.42,102.36,38.65556269]
["bitfinex","SOLUSD",1644924679350,45.69613796,102.41,102.36,38.65556269]
["bitfinex","SOLUSD",1644924679749,45.69613796,102.41,102.34,121.106]
["bitfinex","SOLUSD",1644924679750,47.05084025,102.41,102.34,121.106]
["bitfinex","SOLUSD",1644924680049,47.05084025,102.41,102.34,23.506]
["bitfinex","SOLUSD",1644924680447,61.70244025,102.41,102.34,23.506]
["bitfinex","SOLUSD",1644924680849,61.70244025,102.41,102.34,58.63537192]
["bitfinex","SOLUSD",1644924682047,61.70244025,102.41,102.34,156.23537192]
["bitfinex","SOLUSD",1644924685956,1.35470229,102.41,102.34,170.88677192]
["bitfinex","SOLUSD",1644924686154,1.35470229,102.42,102.34,171.13677192]
["bitfinex","SOLUSD",1644924686357,15.39470229,102.43,102.34,171.13677192]
["bitfinex","SOLUSD",1644924686956,1.35470229,102.43,102.34,171.13677192]
["bitfinex","SOLUSD",1644924687156,47.31253069,102.43,102.34,171.13677192]
["bitfinex","SOLUSD",1644924687656,61.96143069,102.43,102.34,171.13677192]
["bitfinex","SOLUSD",1644924695360,61.96143069,102.43,102.34,170.88677192]
["bitfinex","SOLUSD",1644924695564,1.35470229,102.42,102.34,170.88677192]
["bitfinex","SOLUSD",1644924696663,61.96143069,102.43,102.34,171.13677192]
["bitfinex","SOLUSD",1644924697772,61.96143069,102.43,102.34,73.28677192]
["bitfinex","SOLUSD",1644924697999,31.8707151,102.42,102.34,73.28677192]
["bitfinex","SOLUSD",1644924698172,14.6523,102.4,102.34,73.28677192]
["bitfinex","SOLUSD",1644924698874,37.53973163,102.41,102.34,73.28677192]
["bitfinex","SOLUSD",1644924699171,36.18502934,102.41,102.34,73.28677192]
["bitfinex","SOLUSD",1644924699374,50.83592934,102.41,102.34,73.28677192]
["bitfinex","SOLUSD",1644924699771,52.19063163,102.41,102.34,73.28677192]
["bitfinex","SOLUSD",1644924699971,52.19063163,102.41,102.34,170.88677192]
["bitfinex","SOLUSD",1644924700772,16.00560229,102.41,102.34,170.88677192]
["bitfinex","SOLUSD",1644924701174,1.35470229,102.41,102.34,170.88677192]
["bitfinex","SOLUSD",1644924701471,16.00460229,102.42,102.34,170.88677192]
["bitfinex","SOLUSD",1644924702279,41.51038133,102.41,102.34,170.88677192]
["bitfinex","SOLUSD",1644924702578,14.6527,102.4,102.34,58.63537192]
["bitfinex","SOLUSD",1644924702778,39.64815085,102.39,102.34,58.63537192]
["bitfinex","SOLUSD",1644924703177,16.00740229,102.4,102.34,58.63537192]
["bitfinex","SOLUSD",1644924703379,14.6527,102.4,102.34,58.63537192]
["bitfinex","SOLUSD",1644924704381,52.84984317,102.4,102.34,58.63537192]
["bitfinex","SOLUSD",1644924705984,52.84984317,102.4,102.32,24.0308]
["bitfinex","SOLUSD",1644924706185,70.69853205,102.4,102.3,1.37794446]
["bitfinex","SOLUSD",1644924706384,14.6573,102.37,102.29,23.7563]
["bitfinex","SOLUSD",1644924706683,14.6573,102.37,102.29,121.3563]
["bitfinex","SOLUSD",1644924706986,43.517678,102.36,102.3,43.1586494]
["bitfinex","SOLUSD",1644924707183,43.517678,102.36,102.3,57.8163494]
["bitfinex","SOLUSD",1644924707984,58.175578,102.36,102.3,57.8163494]
["bitfinex","SOLUSD",1644924708684,58.175578,102.36,102.3,43.1586494]
["bitfinex","SOLUSD",1644924708985,60.62956459,102.36,102.28,15.4267215]
["bitfinex","SOLUSD",1644924709383,58.175578,102.36,102.28,15.4267215]
["bitfinex","SOLUSD",1644924709887,58.175578,102.36,102.29,136.60246107]
["bitfinex","SOLUSD",1644924710285,58.175578,102.36,102.29,39.00246107]
["bitfinex","SOLUSD",1644924710886,58.175578,102.36,102.29,151.26136107]
["bitfinex","SOLUSD",1644924711086,58.175578,102.36,102.29,53.66136107]
["bitfinex","SOLUSD",1644924712399,58.175578,102.36,102.29,76.59616107]
["bitfinex","SOLUSD",1644924714023,14.6572,102.37,102.29,76.59616107]
["bitfinex","SOLUSD",1644924715124,45.39936703,102.36,102.29,61.93726107]
["bitfinex","SOLUSD",1644924715324,60.05886703,102.36,102.29,61.93726107]
["bitfinex","SOLUSD",1644924715523,60.05886703,102.36,102.29,159.53726107]
["bitfinex","SOLUSD",1644924716624,60.05886703,102.36,102.29,174.19596107]
["bitfinex","SOLUSD",1644924717327,60.05886703,102.36,102.29,188.95466107]
["bitfinex","SOLUSD",1644924720931,14.6595,102.36,102.29,188.95466107]
["bitfinex","SOLUSD",1644924721333,85.7839,102.38,102.29,188.95466107]
["bitfinex","SOLUSD",1644924721534,14.6572,102.37,102.29,188.95466107]
["bitfinex","SOLUSD",1644924722029,57.90382173,102.37,102.29,188.95466107]
["bitfinex","SOLUSD",1644924722230,14.6572,102.37,102.29,188.95466107]
["bitfinex","SOLUSD",1644924722433,14.6557,102.38,102.29,189.20466107]
["bitfinex","SOLUSD",1644924724833,37.76150584,102.37,102.29,189.20466107]
["bitfinex","SOLUSD",1644924725034,37.76150584,102.37,102.29,188.95466107]
["bitfinex","SOLUSD",1644924725236,39.3619,102.38,102.29,188.95466107]
["bitfinex","SOLUSD",1644924726135,87.30636305,102.38,102.29,188.95466107]
["bitfinex","SOLUSD",1644924727035,87.30636305,102.38,102.29,91.35466107]
["bitfinex","SOLUSD",1644924727238,89.76034964,102.38,102.29,76.59596107]
["bitfinex","SOLUSD",1644924727536,91.11505193,102.38,102.29,76.59596107]
["bitfinex","SOLUSD",1644924728537,105.15505193,102.38,102.29,76.59596107]
["bitfinex","SOLUSD",1644924729137,105.15505193,102.38,102.29,61.93726107]
["bitfinex","SOLUSD",1644924730548,1.35470229,102.37,102.29,61.93726107]
["bitfinex","SOLUSD",1644924730745,14.66,102.35,102.29,61.93726107]
["bitfinex","SOLUSD",1644924731145,43.90897642,102.34,102.29,61.93726107]
["bitfinex","SOLUSD",1644924731545,14.66,102.35,102.29,61.93726107]
["bitfinex","SOLUSD",1644924731772,14.66,102.35,102.29,76.59616107]
["bitfinex","SOLUSD",1644924733677,14.66,102.35,102.29,91.39516107]
["bitfinex","SOLUSD",1644924734676,14.66,102.35,102.29,76.59616107]
["bitfinex","SOLUSD",1644924734875,14.66,102.35,102.29,61.93726107]
["bitfinex","SOLUSD",1644924738480,14.66,102.35,102.29,76.57066107]
["bitfinex","SOLUSD",1644924741482,14.66,102.35,102.29,61.93726107]
["bitfinex","SOLUSD",1644924741882,14.66,102.35,102.29,159.53726107]
["bitfinex","SOLUSD",1644924742081,14.6582,102.36,102.29,174.19606107]
["bitfinex","SOLUSD",1644924742285,1.35470229,102.37,102.29,174.19606107]
["bitfinex","SOLUSD",1644924742878,44.13167118,102.37,102.29,174.19606107]
["bitfinex","SOLUSD",1644924743179,58.78857118,102.37,102.29,174.19606107]
["bitfinex","SOLUSD",1644924743982,58.78857118,102.37,102.29,76.59606107]
["bitfinex","SOLUSD",1644924745179,14.6569,102.37,102.29,174.44606107]
["bitfinex","SOLUSD",1644924745378,14.6569,102.37,102.29,76.84606107]
["bitfinex","SOLUSD",1644924746179,50.05893784,102.37,102.29,174.44606107]
["bitfinex","SOLUSD",1644924746781,50.05893784,102.37,102.29,76.84606107]
["bitfinex","SOLUSD",1644924747884,50.05893784,102.37,102.29,37.5936]
["bitfinex","SOLUSD",1644924748085,97.6,102.36,102.28,0.4943215]
["bitfinex","SOLUSD",1644924748288,14.6648,102.34,102.28,0.4943215]
["bitfinex","SOLUSD",1644924748686,2.45398659,102.33,102.28,0.4943215]
["bitfinex","SOLUSD",1644924748985,46.25429679,102.32,102.28,46.25910006]
["bitfinex","SOLUSD",1644924749388,46.25429679,102.32,102.28,0.4943215]
["bitfinex","SOLUSD",1644924749786,60.91939679,102.32,102.28,0.4943215]
["bitfinex","SOLUSD",1644924755995,63.37338338,102.32,102.28,0.4943215]
["bitfinex","SOLUSD",1644924758294,14.04,102.31,102.28,0.4943215]
["bitfinex","SOLUSD",1644924758494,20.73449994,102.3,102.28,0.4943215]
["bitfinex","SOLUSD",1644924758695,23.18848653,102.3,102.28,0.4943215]
["bitfinex","SOLUSD",1644924759296,23.18848653,102.3,102.27,0.52163554]
["bitfinex","SOLUSD",1644924759297,2.45398659,102.29,102.27,0.52163554]
["bitfinex","SOLUSD",1644924759495,14.6732,102.28,102.26,1.47556874]
["bitfinex","SOLUSD",1644924759699,14.6732,102.28,102.24,0.22987096]
["bitfinex","SOLUSD",1644924759995,2.45398659,102.27,102.24,0.22987096]
["bitfinex","SOLUSD",1644924760195,46.71182133,102.26,102.24,0.22987096]
["bitfinex","SOLUSD",1644924760399,52.77622127,102.26,102.24,0.22987096]
["bitfinex","SOLUSD",1644924760801,69.90330786,102.26,102.24,0.22987096]
["bitfinex","SOLUSD",1644924761000,67.44932127,102.26,102.24,0.22987096]
["bitfinex","SOLUSD",1644924768828,20.73749994,102.26,102.24,0.22987096]
["bitfinex","SOLUSD",1644924769030,14.6721,102.28,102.24,0.22987096]
["bitfinex","SOLUSD",1644924769834,52.95716398,102.28,102.24,0.22987096]
["bitfinex","SOLUSD",1644924772837,14.6749,102.26,102.24,0.22987096]
["bitfinex","SOLUSD",1644924773235,6.06439994,102.25,102.24,0.22987096]
["bitfinex","SOLUSD",1644924773636,49.11406601,102.25,102.24,0.22987096]
["bitfinex","SOLUSD",1644924775936,63.78896601,102.25,102.24,0.22987096]
["bitfinex","SOLUSD",1644924781943,6.06439994,102.25,102.24,0.22987096]
["bitfinex","SOLUSD",1644924782345,73.1605,102.27,102.24,0.22987096]
["bitfinex","SOLUSD",1644924782545,48.9192,102.27,102.24,0.22987096]
["bitfinex","SOLUSD",1644924782747,65.41318659,102.27,102.24,0.22987096]
["bitfinex","SOLUSD",1644924783244,35.03396648,102.26,102.24,0.22987096]
["bitfinex","SOLUSD",1644924783645,14.6746,102.25,102.24,0.22987096]
["bitfinex","SOLUSD",1644924785848,17.70679997,102.25,102.24,0.22987096]
["bitfinex","SOLUSD",1644924786050,20.73899994,102.25,102.24,0.22987096]
["bitfinex","SOLUSD",1644924791555,41.03005495,102.24,102.19,19.23948896]
["bitfinex","SOLUSD",1644924791780,14.6775,102.23,102.19,19.23948896]
["bitfinex","SOLUSD",1644924793256,14.6775,102.23,102.19,46.58639617]
["bitfinex","SOLUSD",1644924793755,55.70585495,102.24,102.19,46.83639617]
["bitfinex","SOLUSD",1644924793956,2.45398659,102.27,102.19,144.43639617]
["bitfinex","SOLUSD",1644924794457,48.914,102.28,102.19,159.11029617]
["bitfinex","SOLUSD",1644924794957,42.34695315,102.27,102.19,159.11029617]
["bitfinex","SOLUSD",1644924795456,52.71388888,102.3,102.19,173.15029617]
["bitfinex","SOLUSD",1644924795657,50.25990229,102.3,102.21,112.2707]
["bitfinex","SOLUSD",1644924795857,50.25990229,102.3,102.23,97.6]
["bitfinex","SOLUSD",1644924796060,48.9052,102.3,102.23,97.6]
["bitfinex","SOLUSD",1644924796558,2.45398659,102.32,102.25,97.6]
["bitfinex","SOLUSD",1644924796559,50.25030229,102.32,102.25,97.6]
["bitfinex","SOLUSD",1644924796758,1.35470229,102.33,102.25,97.6]
["bitfinex","SOLUSD",1644924796960,1.35470229,102.33,102.26,2.45398659]
["bitfinex","SOLUSD",1644924797158,1.35470229,102.34,102.26,2.70398659]
["bitfinex","SOLUSD",1644924797559,1.35470229,102.34,102.28,97.6]
["bitfinex","SOLUSD",1644924797759,14.6637,102.33,102.28,97.6]
["bitfinex","SOLUSD",1644924797959,14.6637,102.33,102.27,127.4008938]
["bitfinex","SOLUSD",1644924798161,14.6637,102.33,102.27,127.6508938]
["bitfinex","SOLUSD",1644924798962,14.6637,102.33,102.27,30.0508938]
["bitfinex","SOLUSD",1644924799767,42.98411445,102.32,102.27,44.7138938]
["bitfinex","SOLUSD",1644924799966,42.98411445,102.32,102.27,27.34690721]
["bitfinex","SOLUSD",1644924800364,42.98411445,102.32,102.26,111.64]
["bitfinex","SOLUSD",1644924800565,42.98411445,102.32,102.24,54.22294192]
["bitfinex","SOLUSD",1644924800765,57.64921445,102.32,102.24,68.26294192]
["bitfinex","SOLUSD",1644924800966,60.10320104,102.32,102.25,14.666]
["bitfinex","SOLUSD",1644924801172,60.10320104,102.32,102.24,5.34574192]
["bitfinex","SOLUSD",1644924801369,57.64921445,102.32,102.25,44.29569255]
["bitfinex","SOLUSD",1644924802268,57.64921445,102.32,102.24,5.34574192]
["bitfinex","SOLUSD",1644924802566,57.64921445,102.32,102.24,0.45974192]
["bitfinex","SOLUSD",1644924802765,57.64921445,102.32,102.24,98.05974192]
["bitfinex","SOLUSD",1644924802969,57.64921445,102.32,102.24,0.45974192]
["bitfinex","SOLUSD",1644924804772,57.64921445,102.32,102.24,17.58112851]
["bitfinex","SOLUSD",1644924804971,57.64921445,102.32,102.25,122.45110669]
["bitfinex","SOLUSD",1644924805974,57.64921445,102.32,102.25,24.85110669]
["bitfinex","SOLUSD",1644924807792,57.64921445,102.32,102.25,122.45110669]
["bitfinex","SOLUSD",1644924807997,14.6651,102.32,102.25,122.45110669]
["bitfinex","SOLUSD",1644924808195,14.6651,102.32,102.25,139.82149328]
["bitfinex","SOLUSD",1644924809000,48.882,102.35,102.25,139.82149328]
["bitfinex","SOLUSD",1644924809001,14.6634,102.33,102.25,139.82149328]
["bitfinex","SOLUSD",1644924809195,14.6634,102.33,102.25,144.70749328]
["bitfinex","SOLUSD",1644924809596,14.6634,102.33,102.25,158.74749328]
["bitfinex","SOLUSD",1644924809795,36.47470507,102.34,102.25,158.74749328]
["bitfinex","SOLUSD",1644924809997,51.13700507,102.34,102.25,158.74749328]
["bitfinex","SOLUSD",1644924810597,51.13700507,102.34,102.25,173.66449328]
["bitfinex","SOLUSD",1644924811500,51.13700507,102.34,102.25,173.41449328]
["bitfinex","SOLUSD",1644924811697,51.13700507,102.34,102.25,168.52849328]
["bitfinex","SOLUSD",1644924812697,51.13700507,102.34,102.25,168.77849328]
["bitfinex","SOLUSD",1644924813600,51.13700507,102.34,102.25,154.73849328]
["bitfinex","SOLUSD",1644924814004,51.13700507,102.34,102.25,139.57149328]
["bitfinex","SOLUSD",1644924814201,51.13700507,102.34,102.25,137.11750669]
["bitfinex","SOLUSD",1644924816604,51.13700507,102.34,102.25,151.84830669]
["bitfinex","SOLUSD",1644924818106,51.13700507,102.34,102.25,152.09830669]
["bitfinex","SOLUSD",1644924818304,51.13700507,102.34,102.25,151.84830669]
["bitfinex","SOLUSD",1644924819107,51.13700507,102.34,102.25,152.09830669]
["bitfinex","SOLUSD",1644924819607,51.13700507,102.34,102.25,137.11750669]
["bitfinex","SOLUSD",1644924820106,51.13700507,102.34,102.25,39.51750669]
["bitfinex","SOLUSD",1644924820305,51.13700507,102.34,102.25,24.85110669]
["bitfinex","SOLUSD",1644924821408,51.13700507,102.34,102.25,122.45110669]
["bitfinex","SOLUSD",1644924821807,51.13700507,102.34,102.25,137.11770669]
["bitfinex","SOLUSD",1644924822908,16.01700229,102.34,102.25,139.57169328]
["bitfinex","SOLUSD",1644924823116,14.6623,102.34,102.25,139.82169328]
["bitfinex","SOLUSD",1644924823910,59.22825382,102.34,102.25,144.70769328]
["bitfinex","SOLUSD",1644924825613,59.22825382,102.34,102.25,159.28449328]
["bitfinex","SOLUSD",1644924827016,59.22825382,102.34,102.25,154.39849328]
["bitfinex","SOLUSD",1644924827612,59.22825382,102.34,102.27,1.012474]
["bitfinex","SOLUSD",1644924827812,59.22825382,102.34,102.28,41.31791453]
["bitfinex","SOLUSD",1644924828414,14.6623,102.34,102.28,138.91791453]
["bitfinex","SOLUSD",1644924828813,14.6623,102.34,102.28,41.31791453]
["bitfinex","SOLUSD",1644924829412,54.92567125,102.34,102.28,41.31791453]
["bitfinex","SOLUSD",1644924832126,14.6623,102.34,102.28,41.31791453]
["bitfinex","SOLUSD",1644924832523,14.6623,102.34,102.28,153.58091453]
["bitfinex","SOLUSD",1644924832723,14.6623,102.34,102.28,58.43490112]
["bitfinex","SOLUSD",1644924832924,14.6623,102.34,102.28,55.98091453]
["bitfinex","SOLUSD",1644924834054,47.35293276,102.33,102.28,55.98091453]
["bitfinex","SOLUSD",1644924834254,14.6662,102.32,102.27,1.012474]
["bitfinex","SOLUSD",1644924835257,14.6662,102.32,102.28,47.5832046]
["bitfinex","SOLUSD",1644924836057,14.6636,102.33,102.28,47.5832046]
["bitfinex","SOLUSD",1644924836958,59.5157387,102.33,102.28,47.5832046]
["bitfinex","SOLUSD",1644924837559,59.5157387,102.33,102.27,1.012474]
["bitfinex","SOLUSD",1644924838461,59.5157387,102.33,102.28,48.10732133]
["bitfinex","SOLUSD",1644924840859,14.6636,102.33,102.28,48.10732133]
["bitfinex","SOLUSD",1644924841060,14.6636,102.33,102.28,160.37042133]
["bitfinex","SOLUSD",1644924841463,14.6636,102.33,102.28,62.77042133]
["bitfinex","SOLUSD",1644924842065,14.6636,102.33,102.28,160.37042133]
["bitfinex","SOLUSD",1644924845866,14.662,102.34,102.28,160.37042133]
["bitfinex","SOLUSD",1644924846067,1.35470229,102.35,102.28,163.07440792]
["bitfinex","SOLUSD",1644924846268,1.35470229,102.37,102.3,97.6]
["bitfinex","SOLUSD",1644924846469,1.35470229,102.37,102.32,112.2571]
["bitfinex","SOLUSD",1644924846967,1.35470229,102.37,102.33,18.06169989]
["bitfinex","SOLUSD",1644924847570,14.6571,102.38,102.33,18.06169989]
["bitfinex","SOLUSD",1644924847967,16.01180229,102.38,102.33,18.06169989]
["bitfinex","SOLUSD",1644924848569,14.6571,102.38,102.33,18.06169989]
["bitfinex","SOLUSD",1644924848769,38.33619555,102.37,102.31,23.2306]
["bitfinex","SOLUSD",1644924848970,52.99409555,102.37,102.31,23.2306]
["bitfinex","SOLUSD",1644924849770,52.99409555,102.37,102.32,38.05181198]
["bitfinex","SOLUSD",1644924850472,52.99409555,102.37,102.31,23.2306]
["bitfinex","SOLUSD",1644924850671,52.99409555,102.37,102.32,14.6572]
["bitfinex","SOLUSD",1644924850871,52.99409555,102.37,102.31,23.2306]
["bitfinex","SOLUSD",1644924851572,52.99409555,102.37,102.31,37.738]
["bitfinex","SOLUSD",1644924852675,52.99409555,102.37,102.31,52.3967]
["bitfinex","SOLUSD",1644924853673,52.99409555,102.37,102.32,30.29570413]
["bitfinex","SOLUSD",1644924854077,52.99409555,102.37,102.32,44.95310413]
["bitfinex","SOLUSD",1644924854676,52.99409555,102.37,102.32,14.6574]
["bitfinex","SOLUSD",1644924854874,52.99409555,102.37,102.31,37.738]
["bitfinex","SOLUSD",1644924855678,52.99409555,102.37,102.32,39.0873346]
["bitfinex","SOLUSD",1644924855876,52.99409555,102.37,102.32,53.7448346]
["bitfinex","SOLUSD",1644924856674,14.6579,102.37,102.32,53.7448346]
["bitfinex","SOLUSD",1644924860714,14.6579,102.37,102.32,151.3448346]
["bitfinex","SOLUSD",1644924861017,56.59480772,102.38,102.32,151.3448346]
["bitfinex","SOLUSD",1644924862316,14.6558,102.38,102.32,151.3448346]
["bitfinex","SOLUSD",1644924863421,14.6558,102.38,102.32,153.79882119]
["bitfinex","SOLUSD",1644924864319,14.6558,102.38,102.32,154.04882119]
["bitfinex","SOLUSD",1644924874831,14.6558,102.38,102.32,153.79882119]
["bitfinex","SOLUSD",1644924876235,14.6558,102.38,102.32,154.04882119]
["bitfinex","SOLUSD",1644924876438,14.6538,102.39,102.32,154.04882119]
["bitfinex","SOLUSD",1644924878065,56.73342173,102.39,102.32,154.04882119]
["bitfinex","SOLUSD",1644924880465,14.6538,102.39,102.32,154.04882119]
["bitfinex","SOLUSD",1644924885573,44.01942053,102.38,102.32,154.04882119]
["bitfinex","SOLUSD",1644924885774,58.67512053,102.38,102.32,14.6575]
["bitfinex","SOLUSD",1644924885973,58.67512053,102.38,102.31,37.8898]
["bitfinex","SOLUSD",1644924887279,62.48380941,102.38,102.3,14.6606]
["bitfinex","SOLUSD",1644924887479,1.35470229,102.37,102.28,123.08844446]
["bitfinex","SOLUSD",1644924887678,14.6627,102.35,102.28,121.7105]
["bitfinex","SOLUSD",1644924888080,54.17740583,102.35,102.29,39.51405097]
["bitfinex","SOLUSD",1644924889781,54.17740583,102.35,102.29,54.17605097]
["bitfinex","SOLUSD",1644924890179,54.17740583,102.35,102.29,39.51405097]
["bitfinex","SOLUSD",1644924891882,54.17740583,102.35,102.29,54.17585097]
["bitfinex","SOLUSD",1644924892585,14.6627,102.35,102.29,54.17585097]
["bitfinex","SOLUSD",1644924893484,14.6627,102.35,102.29,151.77585097]
["bitfinex","SOLUSD",1644924893883,14.6627,102.35,102.29,152.02585097]
["bitfinex","SOLUSD",1644924894283,14.6627,102.35,102.3,6.0]
["bitfinex","SOLUSD",1644924894583,14.6627,102.35,102.31,26.65497025]
["bitfinex","SOLUSD",1644924895687,14.6586,102.36,102.31,124.50497025]
["bitfinex","SOLUSD",1644924895885,23.6537,102.38,102.31,124.50497025]
["bitfinex","SOLUSD",1644924897790,14.6571,102.37,102.31,139.16357025]
["bitfinex","SOLUSD",1644924903596,38.3094,102.38,102.31,139.16357025]
["bitfinex","SOLUSD",1644924904199,24.53570229,102.41,102.31,141.61755684]
["bitfinex","SOLUSD",1644924904418,1.35470229,102.41,102.35,14.6535]
["bitfinex","SOLUSD",1644924904816,16.50519463,102.4,102.36,39.51405097]
["bitfinex","SOLUSD",1644924905816,14.6543,102.39,102.36,39.51405097]
["bitfinex","SOLUSD",1644924906218,16.50519463,102.4,102.36,39.51405097]
["bitfinex","SOLUSD",1644924906419,141.6987069,102.42,102.36,39.51405097]
["bitfinex","SOLUSD",1644924906720,14.6528,102.4,102.36,39.51405097]
["bitfinex","SOLUSD",1644924907019,117.2661069,102.42,102.41,344.41049088]
["bitfinex","SOLUSD",1644924907218,48.8474,102.42,102.41,344.41049088]
["bitfinex","SOLUSD",1644924908923,17.68359997,102.42,102.41,344.41049088]
["bitfinex","SOLUSD",1644924909122,14.6514,102.42,102.41,344.41049088]
["bitfinex","SOLUSD",1644924911024,65.33366986,102.42,102.41,344.41049088]
["bitfinex","SOLUSD",1644924912028,59.26926992,102.42,102.41,344.41049088]
["bitfinex","SOLUSD",1644924912230,65.33366986,102.42,102.41,344.41049088]
["bitfinex","SOLUSD",1644924912828,65.33366986,102.42,102.41,344.10946312]
["bitfinex","SOLUSD",1644924914326,20.71579994,102.42,102.41,344.10946312]
["bitfinex","SOLUSD",1644924915529,14.6514,102.42,102.41,344.10946312]
["bitfinex","SOLUSD",1644924917629,50.16250134,102.45,102.41,344.10946312]
["bitfinex","SOLUSD",1644924917833,14.6454,102.45,102.41,344.10946312]
["bitfinex","SOLUSD",1644924918029,22.9257,102.46,102.41,344.10946312]
["bitfinex","SOLUSD",1644924918229,22.9257,102.46,102.41,358.75406312]
["bitfinex","SOLUSD",1644924918432,22.26342091,102.48,102.41,358.75406312]
["bitfinex","SOLUSD",1644924918629,1.35470229,102.48,102.41,358.75406312]
["bitfinex","SOLUSD",1644924918829,43.06844732,102.48,102.42,25.22358308]
["bitfinex","SOLUSD",1644924919232,14.6434,102.47,102.42,39.86658308]
["bitfinex","SOLUSD",1644924920440,14.6414,102.48,102.42,39.86658308]
["bitfinex","SOLUSD",1644924920634,163.15920229,102.49,102.42,39.86658308]
["bitfinex","SOLUSD",1644924921237,163.15920229,102.49,102.42,137.46658308]
["bitfinex","SOLUSD",1644924921434,173.35832835,102.49,102.42,137.46658308]
["bitfinex","SOLUSD",1644924921633,177.79920229,102.49,102.42,39.86658308]
["bitfinex","SOLUSD",1644924921833,49.05920229,102.49,102.42,39.86658308]
["bitfinex","SOLUSD",1644924922234,47.7045,102.49,102.42,39.86658308]
["bitfinex","SOLUSD",1644924922433,47.7045,102.49,102.42,64.84498308]
["bitfinex","SOLUSD",1644924922633,47.7045,102.49,102.43,97.6]
["bitfinex","SOLUSD",1644924922835,24.0395,102.49,102.44,14.6364]
["bitfinex","SOLUSD",1644924923035,15.99260229,102.51,102.44,14.6364]
["bitfinex","SOLUSD",1644924923633,1.35470229,102.51,102.45,35.40883006]
["bitfinex","SOLUSD",1644924923833,1.35470229,102.51,102.45,133.00883006]
["bitfinex","SOLUSD",1644924924034,1.35470229,102.51,102.45,35.40883006]
["bitfinex","SOLUSD",1644924924236,107.47247855,102.52,102.46,14.636]
["bitfinex","SOLUSD",1644924924435,83.44967855,102.52,102.46,14.636]
["bitfinex","SOLUSD",1644924926537,68.81367855,102.52,102.46,14.636]
["bitfinex","SOLUSD",1644924926738,67.45897626,102.52,102.46,14.636]
["bitfinex","SOLUSD",1644924929943,67.45897626,102.52,102.46,37.6511]
["bitfinex","SOLUSD",1644924930345,67.45897626,102.52,102.47,30.76019116]
["bitfinex","SOLUSD",1644924930570,24.4117,102.52,102.47,30.76019116]
["bitfinex","SOLUSD",1644924930746,24.4117,102.52,102.48,14.634]
["bitfinex","SOLUSD",1644924931345,24.4117,102.52,102.48,112.234]
["bitfinex","SOLUSD",1644924932345,24.4117,102.52,102.48,14.634]
["bitfinex","SOLUSD",1644924935152,24.4117,102.52,102.49,133.00883006]
["bitfinex","SOLUSD",1644924935452,24.4117,102.52,102.5,14.6289]
["bitfinex","SOLUSD",1644924936550,6.06439994,102.51,102.49,14.6317]
["bitfinex","SOLUSD",1644924937151,3.03219997,102.51,102.49,14.6317]
["bitfinex","SOLUSD",1644924937651,38.36171847,102.51,102.49,14.6317]
["bitfinex","SOLUSD",1644924937852,3.03219997,102.5,102.48,14.6333]
["bitfinex","SOLUSD",1644924938477,3.03219997,102.49,102.44,38.876]
["bitfinex","SOLUSD",1644924938680,3.03219997,102.49,102.42,22.9008]
["bitfinex","SOLUSD",1644924939076,3.03219997,102.49,102.41,344.10946312]
["bitfinex","SOLUSD",1644924939278,17.07219997,102.49,102.41,344.10946312]
["bitfinex","SOLUSD",1644924939577,30.19882706,102.49,102.41,344.10946312]
["bitfinex","SOLUSD",1644924939778,37.41268216,102.48,102.42,46.53005693]
["bitfinex","SOLUSD",1644924939977,37.41268216,102.48,102.41,344.10946312]
["bitfinex","SOLUSD",1644924940883,37.41268216,102.48,102.42,42.20682374]
["bitfinex","SOLUSD",1644924941083,37.41268216,102.48,102.42,139.80682374]
["bitfinex","SOLUSD",1644924941284,37.41268216,102.48,102.42,42.20682374]
["bitfinex","SOLUSD",1644924941781,37.41268216,102.48,102.42,56.84582374]
["bitfinex","SOLUSD",1644924941979,37.41268216,102.48,102.42,42.20682374]
["bitfinex","SOLUSD",1644924943583,14.04,102.5,102.42,42.20682374]
["bitfinex","SOLUSD",1644924944585,4.879,102.53,102.41,120.1609]
["bitfinex","SOLUSD",1644924944784,14.6388,102.5,102.42,112.2394]
["bitfinex","SOLUSD",1644924945286,14.6388,102.5,102.42,14.6394]
["bitfinex","SOLUSD",1644924945486,14.6388,102.5,102.42,112.2394]
["bitfinex","SOLUSD",1644924945687,43.3532707,102.49,102.43,37.50529265]
["bitfinex","SOLUSD",1644924945884,43.3532707,102.49,102.43,52.14359265]
["bitfinex","SOLUSD",1644924946288,57.9934707,102.49,102.43,37.50529265]
["bitfinex","SOLUSD",1644924947688,14.6402,102.49,102.43,135.10529265]
["bitfinex","SOLUSD",1644924947896,28.6786,102.51,102.43,135.10529265]
["bitfinex","SOLUSD",1644924948087,28.6786,102.51,102.43,37.50529265]
["bitfinex","SOLUSD",1644924948589,41.38328715,102.5,102.43,37.50529265]
["bitfinex","SOLUSD",1644924948894,14.6409,102.49,102.43,37.50529265]
["bitfinex","SOLUSD",1644924949089,40.42911316,102.48,102.43,37.50529265]
["bitfinex","SOLUSD",1644924949888,40.42911316,102.48,102.41,37.2018]
["bitfinex","SOLUSD",1644924950494,14.6403,102.49,102.41,37.2018]
["bitfinex","SOLUSD",1644924950891,14.6403,102.49,102.41,134.8018]
["bitfinex","SOLUSD",1644924951290,14.6403,102.49,102.41,37.2018]
["bitfinex","SOLUSD",1644924951591,35.35226664,102.48,102.42,44.43169241]
["bitfinex","SOLUSD",1644924951789,35.35226664,102.48,102.42,59.07139241]
["bitfinex","SOLUSD",1644924951989,14.6403,102.49,102.42,59.07139241]
["bitfinex","SOLUSD",1644924952391,14.6389,102.5,102.42,59.07139241]
["bitfinex","SOLUSD",1644924952593,14.6389,102.5,102.43,24.3926]
["bitfinex","SOLUSD",1644924952793,14.6389,102.5,102.43,39.0308]
["bitfinex","SOLUSD",1644924952991,55.79850835,102.5,102.44,39.65250525]
["bitfinex","SOLUSD",1644924957791,14.04,102.52,102.44,39.65250525]
["bitfinex","SOLUSD",1644924957990,14.6376,102.51,102.44,54.28950525]
["bitfinex","SOLUSD",1644924958792,35.34885001,102.5,102.44,54.28950525]
["bitfinex","SOLUSD",1644924959090,35.34885001,102.5,102.44,39.65250525]
["bitfinex","SOLUSD",1644924959795,49.98725001,102.5,102.44,39.65250525]
["bitfinex","SOLUSD",1644924960896,14.6384,102.5,102.44,39.65250525]
["bitfinex","SOLUSD",1644924961594,14.6373,102.51,102.44,39.65250525]
["bitfinex","SOLUSD",1644924961897,61.48922062,102.51,102.44,39.65250525]
["bitfinex","SOLUSD",1644924972204,14.6373,102.51,102.44,151.88990525]
["bitfinex","SOLUSD",1644924972410,14.6356,102.52,102.44,151.88990525]
["bitfinex","SOLUSD",1644924973306,47.20740369,102.52,102.46,50.65045489]
["bitfinex","SOLUSD",1644924973606,27.24038659,102.54,102.46,50.65045489]
["bitfinex","SOLUSD",1644924973804,14.6338,102.53,102.46,50.65045489]
["bitfinex","SOLUSD",1644924974609,55.37850044,102.53,102.46,50.65045489]
["bitfinex","SOLUSD",1644924975811,55.37850044,102.53,102.48,35.77924321]
["bitfinex","SOLUSD",1644924978825,14.6338,102.53,102.48,35.77924321]
["bitfinex","SOLUSD",1644924979741,74.65902154,102.55,102.48,35.77924321]
["bitfinex","SOLUSD",1644924979942,56.58081597,102.54,102.48,35.77924321]
["bitfinex","SOLUSD",1644924980143,14.9224032,102.53,102.48,35.77924321]
["bitfinex","SOLUSD",1644924985249,47.87087656,102.52,102.48,35.77924321]
["bitfinex","SOLUSD",1644924987755,62.50567656,102.52,102.48,35.77924321]
["bitfinex","SOLUSD",1644924988251,62.50567656,102.52,102.47,24.8985]
["bitfinex","SOLUSD",1644924989251,62.50567656,102.52,102.47,59.55503759]
["bitfinex","SOLUSD",1644924990951,14.6348,102.52,102.47,59.55503759]
["bitfinex","SOLUSD",1644924992252,48.3181744,102.53,102.47,59.55503759]
["bitfinex","SOLUSD",1644924992253,62.9525744,102.53,102.47,59.55503759]
["bitfinex","SOLUSD",1644924993655,62.9525744,102.53,102.47,74.18863759]
["bitfinex","SOLUSD",1644924995355,14.6344,102.53,102.47,74.18863759]
["bitfinex","SOLUSD",1644924996759,14.6344,102.53,102.47,171.78863759]
["bitfinex","SOLUSD",1644924997159,56.89867118,102.54,102.47,171.78863759]
["bitfinex","SOLUSD",1644924997559,14.6324,102.54,102.47,171.78863759]
["bitfinex","SOLUSD",1644924999863,78.34292695,102.55,102.47,171.78863759]
["bitfinex","SOLUSD",1644925005593,38.9714,102.55,102.47,171.78863759]
["bitfinex","SOLUSD",1644925006772,14.631,102.55,102.47,171.78863759]
["bitfinex","SOLUSD",1644925007177,14.6294,102.56,102.47,171.78863759]
["bitfinex","SOLUSD",1644925009679,14.6294,102.56,102.47,176.66563759]
["bitfinex","SOLUSD",1644925010281,47.27706129,102.55,102.47,176.66563759]
["bitfinex","SOLUSD",1644925010482,61.90736129,102.55,102.47,171.78863759]
["bitfinex","SOLUSD",1644925012385,14.6303,102.55,102.47,171.78863759]
["bitfinex","SOLUSD",1644925012588,14.6293,102.56,102.47,171.78863759]
["bitfinex","SOLUSD",1644925012987,49.80374838,102.58,102.47,179.04363759]
["bitfinex","SOLUSD",1644925013209,47.0655,102.58,102.5,38.33664697]
["bitfinex","SOLUSD",1644925013411,47.0655,102.58,102.52,34.77626109]
["bitfinex","SOLUSD",1644925013612,14.91452059,102.57,102.52,49.40286109]
["bitfinex","SOLUSD",1644925013810,14.41452059,102.57,102.52,49.40286109]
["bitfinex","SOLUSD",1644925015920,55.54328672,102.57,102.52,49.40286109]
["bitfinex","SOLUSD",1644925016519,41.12876613,102.57,102.52,49.40286109]
["bitfinex","SOLUSD",1644925017116,55.75636613,102.57,102.52,34.77626109]
["bitfinex","SOLUSD",1644925017315,55.75636613,102.57,102.51,38.445]
["bitfinex","SOLUSD",1644925018318,55.75636613,102.57,102.51,23.8174]
["bitfinex","SOLUSD",1644925018721,58.21035272,102.57,102.51,23.8174]
["bitfinex","SOLUSD",1644925022824,17.08158659,102.57,102.51,23.8174]
["bitfinex","SOLUSD",1644925023021,69.6140726,102.58,102.51,136.044]
["bitfinex","SOLUSD",1644925023022,14.6266,102.58,102.51,136.044]
["bitfinex","SOLUSD",1644925023225,31.31914838,102.62,102.52,2.45398659]
["bitfinex","SOLUSD",1644925023425,23.7049,102.62,102.52,2.45398659]
["bitfinex","SOLUSD",1644925023628,23.7049,102.62,102.52,122.46498659]
["bitfinex","SOLUSD",1644925023826,62.54514057,102.62,102.53,143.48594934]
["bitfinex","SOLUSD",1644925024025,77.16664057,102.62,102.53,167.11384934]
["bitfinex","SOLUSD",1644925024226,77.16664057,102.62,102.54,14.6231]
["bitfinex","SOLUSD",1644925024426,77.16664057,102.62,102.55,23.6279]
["bitfinex","SOLUSD",1644925024629,37.04008004,102.6,102.55,23.6279]
["bitfinex","SOLUSD",1644925025226,37.04008004,102.6,102.53,22.8538]
["bitfinex","SOLUSD",1644925025227,54.11816663,102.6,102.53,37.4779]
["bitfinex","SOLUSD",1644925025528,54.11816663,102.6,102.53,22.8538]
["bitfinex","SOLUSD",1644925025729,54.11816663,102.6,102.51,28.7589]
["bitfinex","SOLUSD",1644925025930,54.11816663,102.6,102.51,23.8849]
["bitfinex","SOLUSD",1644925026127,54.11816663,102.6,102.51,71.54386736]
["bitfinex","SOLUSD",1644925026528,68.15816663,102.6,102.51,71.54386736]
["bitfinex","SOLUSD",1644925027730,68.15816663,102.6,102.51,86.17126736]
["bitfinex","SOLUSD",1644925027936,68.15816663,102.6,102.51,71.54386736]
["bitfinex","SOLUSD",1644925028534,83.72250214,102.6,102.51,71.54386736]
["bitfinex","SOLUSD",1644925028734,190.80920146,102.6,102.51,23.8849]
["bitfinex","SOLUSD",1644925028935,14.6321,102.56,102.49,4.875]
["bitfinex","SOLUSD",1644925029142,28.6721,102.56,102.49,4.875]
["bitfinex","SOLUSD",1644925029336,2.45398659,102.55,102.49,4.875]
["bitfinex","SOLUSD",1644925029742,2.45398659,102.55,102.49,44.43614947]
["bitfinex","SOLUSD",1644925029743,37.74179539,102.54,102.49,44.43614947]
["bitfinex","SOLUSD",1644925030143,40.19578198,102.54,102.49,44.43614947]
["bitfinex","SOLUSD",1644925030745,54.82998198,102.54,102.49,44.43614947]
["bitfinex","SOLUSD",1644925031145,54.82998198,102.54,102.49,4.875]
["bitfinex","SOLUSD",1644925031950,52.37599539,102.54,102.49,4.875]
["bitfinex","SOLUSD",1644925032350,52.37599539,102.54,102.48,64.52789078]
["bitfinex","SOLUSD",1644925035853,37.74179539,102.54,102.48,79.15959078]
["bitfinex","SOLUSD",1644925036450,37.74179539,102.54,102.48,75.15959078]
["bitfinex","SOLUSD",1644925037952,54.82838198,102.54,102.48,60.52789078]
["bitfinex","SOLUSD",1644925041061,17.08658659,102.54,102.48,60.52789078]
["bitfinex","SOLUSD",1644925041268,17.08438659,102.56,102.48,172.75959078]
["bitfinex","SOLUSD",1644925041473,14.6304,102.56,102.49,2.45398659]
["bitfinex","SOLUSD",1644925041667,12.2249477,102.6,102.49,2.45398659]
["bitfinex","SOLUSD",1644925041871,9.48669932,102.6,102.49,2.45398659]
["bitfinex","SOLUSD",1644925042067,45.98556549,102.59,102.5,41.7237644]
["bitfinex","SOLUSD",1644925042270,50.86056549,102.59,102.5,41.7237644]
["bitfinex","SOLUSD",1644925042468,42.26124664,102.57,102.5,56.3522644]
["bitfinex","SOLUSD",1644925042667,42.26124664,102.57,102.51,24.6769]
["bitfinex","SOLUSD",1644925043068,42.26124664,102.57,102.52,39.71849606]
["bitfinex","SOLUSD",1644925044167,42.26124664,102.57,102.51,24.6769]
["bitfinex","SOLUSD",1644925044670,56.88974664,102.57,102.51,24.6769]
["bitfinex","SOLUSD",1644925045071,56.88974664,102.57,102.52,40.5116545]
["bitfinex","SOLUSD",1644925045472,19.23223497,102.6,102.52,40.5116545]
["bitfinex","SOLUSD",1644925045675,14.6269,102.58,102.52,40.5116545]
["bitfinex","SOLUSD",1644925046474,113.26615048,102.61,102.52,40.5116545]
["bitfinex","SOLUSD",1644925046672,86.1064021,102.61,102.52,40.5116545]
["bitfinex","SOLUSD",1644925046874,14.85689079,102.6,102.52,40.5116545]
["bitfinex","SOLUSD",1644925047473,46.77740853,102.59,102.52,40.5116545]
["bitfinex","SOLUSD",1644925047671,61.40300853,102.59,102.52,55.1378545]
["bitfinex","SOLUSD",1644925047872,61.40300853,102.59,102.53,24.5361]
["bitfinex","SOLUSD",1644925049072,14.86138308,102.58,102.53,24.5361]
["bitfinex","SOLUSD",1644925049273,44.93458051,102.57,102.53,24.5361]
["bitfinex","SOLUSD",1644925050272,31.31814838,102.62,102.53,139.21368659]
["bitfinex","SOLUSD",1644925050273,4.875,102.62,102.53,139.21368659]
["bitfinex","SOLUSD",1644925050474,1.171234,102.63,102.54,6.0]
["bitfinex","SOLUSD",1644925050676,14.85664383,102.61,102.55,24.1427]
["bitfinex","SOLUSD",1644925051075,14.85664383,102.62,102.55,24.1427]
["bitfinex","SOLUSD",1644925051273,14.85664383,102.62,102.54,6.0]
["bitfinex","SOLUSD",1644925051274,58.40945325,102.6,102.54,6.0]
["bitfinex","SOLUSD",1644925051475,58.40945325,102.6,102.53,65.91869003]
["bitfinex","SOLUSD",1644925051676,58.40945325,102.6,102.53,23.2572]
["bitfinex","SOLUSD",1644925053778,58.40945325,102.6,102.54,48.24194549]
["bitfinex","SOLUSD",1644925059207,58.40945325,102.6,102.53,14.6242]
["bitfinex","SOLUSD",1644925060213,58.40945325,102.6,102.54,39.50241539]
["bitfinex","SOLUSD",1644925062215,58.40945325,102.6,102.54,23.4126]
["bitfinex","SOLUSD",1644925063714,58.40945325,102.6,102.55,48.47021121]
["bitfinex","SOLUSD",1644925064014,58.40945325,102.6,102.54,23.4126]
["bitfinex","SOLUSD",1644925065016,58.40945325,102.6,102.54,59.49218357]
["bitfinex","SOLUSD",1644925069230,58.40945325,102.6,102.54,23.4126]
["bitfinex","SOLUSD",1644925069428,58.40945325,102.6,102.52,14.6264]
["bitfinex","SOLUSD",1644925069630,59.76026247,102.6,102.53,23.5177]
["bitfinex","SOLUSD",1644925070231,59.76026247,102.6,102.53,72.13668747]
["bitfinex","SOLUSD",1644925071934,1.35080922,102.59,102.53,23.5177]
["bitfinex","SOLUSD",1644925072134,14.6293,102.58,102.49,1.37770961]
["bitfinex","SOLUSD",1644925072337,14.6293,102.58,102.49,24.261]
["bitfinex","SOLUSD",1644925072535,1.35080922,102.57,102.49,24.261]
["bitfinex","SOLUSD",1644925072735,16.20461289,102.57,102.49,24.261]
["bitfinex","SOLUSD",1644925072934,48.4929946,102.56,102.49,72.73520843]
["bitfinex","SOLUSD",1644925073639,14.6324,102.55,102.49,72.73520843]
["bitfinex","SOLUSD",1644925073836,45.40049295,102.54,102.49,72.73520843]
["bitfinex","SOLUSD",1644925074838,50.12550922,102.57,102.49,87.36620843]
["bitfinex","SOLUSD",1644925075038,1.35080922,102.57,102.49,87.36620843]
["bitfinex","SOLUSD",1644925075239,1.35080922,102.58,102.49,87.36620843]
["bitfinex","SOLUSD",1644925075838,48.56835659,102.57,102.49,87.36620843]
["bitfinex","SOLUSD",1644925076644,14.63,102.56,102.49,87.36620843]
["bitfinex","SOLUSD",1644925079569,36.70487311,102.55,102.49,87.36620843]
["bitfinex","SOLUSD",1644925081273,51.33577311,102.55,102.49,87.36620843]
["bitfinex","SOLUSD",1644925082573,51.33577311,102.55,102.49,24.261]
["bitfinex","SOLUSD",1644925083477,51.33577311,102.55,102.5,45.60556343]
["bitfinex","SOLUSD",1644925085075,14.6309,102.55,102.5,45.60556343]
["bitfinex","SOLUSD",1644925086578,45.63719258,102.54,102.5,45.60556343]
["bitfinex","SOLUSD",1644925088578,14.6309,102.55,102.5,45.60556343]
["bitfinex","SOLUSD",1644925089281,14.6295,102.56,102.5,60.23556343]
["bitfinex","SOLUSD",1644925089479,50.11570922,102.59,102.51,22.8902]
["bitfinex","SOLUSD",1644925089780,43.10078847,102.58,102.52,37.16919075]
["bitfinex","SOLUSD",1644925090381,14.6281,102.57,102.52,37.16919075]
["bitfinex","SOLUSD",1644925096786,14.6267,102.58,102.52,51.79639075]
["bitfinex","SOLUSD",1644925099489,14.6267,102.58,102.52,37.16919075]
["bitfinex","SOLUSD",1644925100988,14.6267,102.58,102.52,51.79659075]
["bitfinex","SOLUSD",1644925101890,14.6267,102.58,102.53,22.7418]
["bitfinex","SOLUSD",1644925102103,14.6267,102.58,102.53,37.3679]
["bitfinex","SOLUSD",1644925102493,14.6249,102.59,102.53,37.3679]
["bitfinex","SOLUSD",1644925106711,14.6238,102.6,102.53,37.3679]
["bitfinex","SOLUSD",1644925106911,14.6238,102.6,102.53,137.42188659]
["bitfinex","SOLUSD",1644925108014,14.6238,102.6,102.53,134.9679]
["bitfinex","SOLUSD",1644925108816,14.6238,102.6,102.53,37.3679]
["bitfinex","SOLUSD",1644925115427,14.6238,102.6,102.53,22.7418]
["bitfinex","SOLUSD",1644925116426,15.97460922,102.6,102.53,22.7418]
["bitfinex","SOLUSD",1644925116626,62.29229314,102.58,102.53,22.7418]
["bitfinex","SOLUSD",1644925119126,61.29905396,102.58,102.53,22.7418]
["bitfinex","SOLUSD",1644925125034,61.29905396,102.58,102.54,46.32549571]
["bitfinex","SOLUSD",1644925125238,14.6267,102.58,102.54,46.32549571]
["bitfinex","SOLUSD",1644925128537,25.39910922,102.6,102.54,46.32549571]
["bitfinex","SOLUSD",1644925128738,14.6251,102.59,102.54,60.95059571]
["bitfinex","SOLUSD",1644925129237,24.0483,102.6,102.54,60.95059571]
["bitfinex","SOLUSD",1644925129439,1.35080922,102.61,102.54,60.95059571]
["bitfinex","SOLUSD",1644925130441,37.77235645,102.6,102.55,23.6216]
["bitfinex","SOLUSD",1644925130643,52.39575645,102.6,102.56,38.44052195]
["bitfinex","SOLUSD",1644925131940,14.6234,102.6,102.56,38.44052195]
["bitfinex","SOLUSD",1644925133240,15.97310922,102.61,102.56,53.06282195]
["bitfinex","SOLUSD",1644925133442,1.35080922,102.62,102.56,150.66282195]
["bitfinex","SOLUSD",1644925133642,1.35080922,102.62,102.56,53.06282195]
["bitfinex","SOLUSD",1644925133840,2.52204322,102.63,102.56,53.06282195]
["bitfinex","SOLUSD",1644925134044,2.52204322,102.63,102.57,24.2712]
["bitfinex","SOLUSD",1644925134242,1.171234,102.63,102.57,24.2712]
["bitfinex","SOLUSD",1644925134443,1.171234,102.63,102.59,97.6]
["bitfinex","SOLUSD",1644925134843,1.171234,102.63,102.58,2.45398659]
["bitfinex","SOLUSD",1644925135043,1.171234,102.63,102.59,40.5074206]
["bitfinex","SOLUSD",1644925136342,1.171234,102.63,102.6,14.614]
["bitfinex","SOLUSD",1644925136543,1.171234,102.63,102.61,36.53893212]
["bitfinex","SOLUSD",1644925144872,20.86372163,102.68,102.61,148.75173212]
["bitfinex","SOLUSD",1644925145076,20.86372163,102.68,102.61,149.00173212]
["bitfinex","SOLUSD",1644925145273,1.54200514,102.69,102.63,97.6]
["bitfinex","SOLUSD",1644925145475,1.54200514,102.69,102.62,6.0]
["bitfinex","SOLUSD",1644925145676,0.19119592,102.69,102.62,6.0]
["bitfinex","SOLUSD",1644925145873,43.88690496,102.69,102.63,43.65761052]
["bitfinex","SOLUSD",1644925146274,0.19119592,102.69,102.63,43.65761052]
["bitfinex","SOLUSD",1644925146477,0.19119592,102.69,102.64,24.3353]
["bitfinex","SOLUSD",1644925146680,0.19119592,102.69,102.64,38.9436]
["bitfinex","SOLUSD",1644925147277,0.19119592,102.69,102.65,47.57244184]
["bitfinex","SOLUSD",1644925148779,0.19119592,102.69,102.65,62.17924184]
["bitfinex","SOLUSD",1644925150582,0.19119592,102.69,102.65,47.57244184]
["bitfinex","SOLUSD",1644925150779,0.19119592,102.69,102.64,24.3353]
["bitfinex","SOLUSD",1644925151182,0.19119592,102.69,102.65,97.6]
["bitfinex","SOLUSD",1644925151379,0.19119592,102.69,102.64,24.3353]
["bitfinex","SOLUSD",1644925151784,0.19119592,102.69,102.65,48.98848763]
["bitfinex","SOLUSD",1644925152782,0.19119592,102.69,102.65,34.38288763]
["bitfinex","SOLUSD",1644925155888,0.19119592,102.69,102.64,38.9433]
["bitfinex","SOLUSD",1644925156788,0.19119592,102.69,102.65,37.98330824]
["bitfinex","SOLUSD",1644925161992,0.19119592,102.69,102.65,52.59040824]
["bitfinex","SOLUSD",1644925162394,0.19119592,102.69,102.65,150.19040824]
["bitfinex","SOLUSD",1644925162693,0.19119592,102.69,102.66,6.0]
["bitfinex","SOLUSD",1644925162995,0.19119592,102.69,102.67,24.1415]
["bitfinex","SOLUSD",1644925163293,0.19119592,102.69,102.68,38.44547532]
["bitfinex","SOLUSD",1644925164702,0.19119592,102.69,102.68,53.04787532]
["bitfinex","SOLUSD",1644925166797,0.00370922,102.75,102.69,150.19]
["bitfinex","SOLUSD",1644925167000,5.10495104,102.78,102.74,97.6]
["bitfinex","SOLUSD",1644925167001,0.47190208,102.78,102.74,97.6]
["bitfinex","SOLUSD",1644925167200,0.47190208,102.78,102.74,14.29]
["bitfinex","SOLUSD",1644925167697,0.47190208,102.78,102.74,111.89]
["bitfinex","SOLUSD",1644925167899,0.47190208,102.78,102.74,51.40184571]
["bitfinex","SOLUSD",1644925168099,0.47190208,102.78,102.74,14.5936]
["bitfinex","SOLUSD",1644925168299,0.47190208,102.78,102.72,61.4043]
["bitfinex","SOLUSD",1644925168600,0.47190208,102.78,102.72,47.3643]
["bitfinex","SOLUSD",1644925168997,0.47190208,102.78,102.73,52.95766127]
["bitfinex","SOLUSD",1644925171199,0.47190208,102.78,102.73,150.55766127]
["bitfinex","SOLUSD",1644925171700,0.47190208,102.78,102.73,52.95766127]
["bitfinex","SOLUSD",1644925172101,0.47190208,102.78,102.73,14.5974]
["bitfinex","SOLUSD",1644925179011,0.47190208,102.78,102.72,47.3643]
["bitfinex","SOLUSD",1644925179212,0.47190208,102.78,102.72,61.9632]
["bitfinex","SOLUSD",1644925181424,0.47190208,102.78,102.72,14.5989]
["bitfinex","SOLUSD",1644925181618,112.67220208,102.78,102.68,4.865]
["bitfinex","SOLUSD",1644925181816,18.907,102.77,102.66,24.3593]
["bitfinex","SOLUSD",1644925182016,18.907,102.77,102.63,4.867]
["bitfinex","SOLUSD",1644925182017,97.6,102.76,102.63,4.867]
["bitfinex","SOLUSD",1644925182216,97.6,102.76,102.62,46.9574]
["bitfinex","SOLUSD",1644925182217,18.908,102.75,102.62,46.9574]
["bitfinex","SOLUSD",1644925182419,41.48302223,102.74,102.62,83.71433371]
["bitfinex","SOLUSD",1644925182620,56.09182223,102.74,102.64,60.95797363]
["bitfinex","SOLUSD",1644925183020,56.09182223,102.74,102.65,26.04128659]
["bitfinex","SOLUSD",1644925183225,56.09182223,102.74,102.66,40.44702929]
["bitfinex","SOLUSD",1644925183818,56.09182223,102.74,102.65,26.04128659]
["bitfinex","SOLUSD",1644925184018,56.09182223,102.74,102.64,4.868]
["bitfinex","SOLUSD",1644925184218,56.09182223,102.74,102.62,39.37008659]
["bitfinex","SOLUSD",1644925184422,56.09182223,102.74,102.63,24.9712]
["bitfinex","SOLUSD",1644925185647,56.09182223,102.74,102.65,14.6078]
["bitfinex","SOLUSD",1644925186247,56.09182223,102.74,102.65,37.5989]
["bitfinex","SOLUSD",1644925186647,70.46582223,102.74,102.65,37.5989]
["bitfinex","SOLUSD",1644925188150,70.46582223,102.74,102.65,72.24647996]
["bitfinex","SOLUSD",1644925188349,70.46582223,102.74,102.65,37.5989]
["bitfinex","SOLUSD",1644925190357,72.91980882,102.74,102.65,37.5989]
["bitfinex","SOLUSD",1644925191953,70.46582223,102.74,102.65,37.5989]
["bitfinex","SOLUSD",1644925199264,56.09182223,102.74,102.65,85.47483481]
["bitfinex","SOLUSD",1644925199460,41.48302223,102.74,102.65,185.7788214]
["bitfinex","SOLUSD",1644925199662,41.48302223,102.74,102.68,14.6033]
["bitfinex","SOLUSD",1644925199960,41.48302223,102.74,102.69,39.72579733]
["bitfinex","SOLUSD",1644925200162,41.48302223,102.74,102.69,42.17978392]
["bitfinex","SOLUSD",1644925200362,41.48302223,102.74,102.69,39.72579733]
["bitfinex","SOLUSD",1644925200765,41.48302223,102.74,102.68,24.4488]
["bitfinex","SOLUSD",1644925200963,41.48302223,102.74,102.7,14.6016]
["bitfinex","SOLUSD",1644925201863,14.6006,102.77,102.7,14.6016]
["bitfinex","SOLUSD",1644925202067,14.6006,102.77,102.7,37.8763]
["bitfinex","SOLUSD",1644925202869,47.43830245,102.76,102.71,40.60234668]
["bitfinex","SOLUSD",1644925203067,47.43830245,102.76,102.7,37.8763]
["bitfinex","SOLUSD",1644925203968,47.43830245,102.76,102.7,73.74061843]
["bitfinex","SOLUSD",1644925207897,47.43830245,102.76,102.7,14.6016]
["bitfinex","SOLUSD",1644925208297,47.43830245,102.76,102.68,38.7287]
["bitfinex","SOLUSD",1644925208697,52.30530245,102.76,102.68,38.7287]
["bitfinex","SOLUSD",1644925209299,178.54740245,102.76,102.66,23.8859]
["bitfinex","SOLUSD",1644925209499,2.45398659,102.75,102.66,23.8859]
["bitfinex","SOLUSD",1644925209700,16.49398659,102.75,102.66,23.8859]
["bitfinex","SOLUSD",1644925210100,42.17876562,102.74,102.66,23.8859]
["bitfinex","SOLUSD",1644925210504,38.1623255,102.72,102.67,47.12385637]
["bitfinex","SOLUSD",1644925211305,38.1623255,102.72,102.66,23.8859]
["bitfinex","SOLUSD",1644925211702,38.1623255,102.72,102.67,14.606]
["bitfinex","SOLUSD",1644925212304,38.1623255,102.75,102.67,52.14068807]
["bitfinex","SOLUSD",1644925212509,0.47190208,102.78,102.7,97.6]
["bitfinex","SOLUSD",1644925212710,0.47190208,102.78,102.72,14.5961]
["bitfinex","SOLUSD",1644925213308,0.47190208,102.78,102.73,47.63719246]
["bitfinex","SOLUSD",1644925213705,0.47190208,102.78,102.74,14.5953]
["bitfinex","SOLUSD",1644925217411,0.47190208,102.78,102.72,14.5986]
["bitfinex","SOLUSD",1644925217612,0.47190208,102.78,102.69,46.6673]
["bitfinex","SOLUSD",1644925217813,0.47190208,102.78,102.68,30.8626]
["bitfinex","SOLUSD",1644925218211,0.47190208,102.78,102.68,44.9026]
["bitfinex","SOLUSD",1644925218412,0.47190208,102.78,102.69,34.64412928]
["bitfinex","SOLUSD",1644925219513,0.47190208,102.78,102.69,182.17354906]
["bitfinex","SOLUSD",1644925219712,0.47190208,102.78,102.7,4.866]
["bitfinex","SOLUSD",1644925219912,0.47190208,102.78,102.71,44.14687793]
["bitfinex","SOLUSD",1644925220313,0.47190208,102.78,102.71,44.39687793]
["bitfinex","SOLUSD",1644925220514,0.47190208,102.78,102.71,141.99687793]
["bitfinex","SOLUSD",1644925220715,0.47190208,102.78,102.72,14.5954]
["bitfinex","SOLUSD",1644925220914,0.47190208,102.78,102.73,47.66230453]
["bitfinex","SOLUSD",1644925221516,0.47190208,102.78,102.73,50.36629112]
["bitfinex","SOLUSD",1644925222116,0.47190208,102.78,102.74,112.1947]
["bitfinex","SOLUSD",1644925222715,0.47190208,102.78,102.74,14.5947]
["bitfinex","SOLUSD",1644925222917,1.03069564,102.8,102.74,31.33868659]
["bitfinex","SOLUSD",1644925223140,1.03069564,102.8,102.75,44.44783149]
["bitfinex","SOLUSD",1644925223314,1.03069564,102.8,102.77,97.6]
["bitfinex","SOLUSD",1644925223716,0.088713,102.8,102.77,97.85]
["bitfinex","SOLUSD",1644925223918,0.088713,102.8,102.77,100.30398659]
["bitfinex","SOLUSD",1644925224324,0.9361357,102.82,102.79,97.6]
["bitfinex","SOLUSD",1644925224325,0.17727128,102.82,102.79,97.6]
["bitfinex","SOLUSD",1644925224517,0.65048372,102.82,102.8,30.94831203]
["bitfinex","SOLUSD",1644925224718,0.93520104,102.82,102.8,128.54831203]
["bitfinex","SOLUSD",1644925225115,0.93520104,102.82,102.8,30.94831203]
["bitfinex","SOLUSD",1644925225317,1.23856308,102.9,102.8,47.98699862]
["bitfinex","SOLUSD",1644925225518,0.31564816,102.85,102.81,111.64]
["bitfinex","SOLUSD",1644925225817,0.31564816,102.85,102.82,35.36802347]
["bitfinex","SOLUSD",1644925226018,0.31564816,102.85,102.78,21.28475698]
["bitfinex","SOLUSD",1644925226217,0.31564816,102.85,102.8,14.04]
["bitfinex","SOLUSD",1644925226417,0.31564816,102.85,102.78,24.2262]
["bitfinex","SOLUSD",1644925227220,0.31564816,102.85,102.79,44.93313064]
["bitfinex","SOLUSD",1644925227420,0.31564816,102.85,102.8,14.5857]
["bitfinex","SOLUSD",1644925227625,0.31564816,102.85,102.81,97.6]
["bitfinex","SOLUSD",1644925227823,0.31564816,102.85,102.83,97.6]
["bitfinex","SOLUSD",1644925227824,0.00564816,102.85,102.83,97.6]
["bitfinex","SOLUSD",1644925228121,0.00564816,102.85,102.83,97.85]
["bitfinex","SOLUSD",1644925228319,0.00564816,102.85,102.84,48.23486682]
["bitfinex","SOLUSD",1644925228722,0.00564816,102.85,102.84,145.83486682]
["bitfinex","SOLUSD",1644925228920,0.00564816,102.85,102.84,48.23486682]
["bitfinex","SOLUSD",1644925229323,0.00564816,102.85,102.84,62.81336682]
["bitfinex","SOLUSD",1644925230823,3.03784813,102.85,102.82,14.581]
["bitfinex","SOLUSD",1644925231221,0.00564816,102.85,102.82,14.581]
["bitfinex","SOLUSD",1644925231825,0.00564816,102.85,102.83,43.5910897]
["bitfinex","SOLUSD",1644925233225,0.9868462,102.88,102.83,43.5910897]
["bitfinex","SOLUSD",1644925233422,0.4868462,102.88,102.83,43.5910897]
["bitfinex","SOLUSD",1644925233625,0.4868462,102.88,102.83,58.4218897]
["bitfinex","SOLUSD",1644925235227,0.4868462,102.88,102.83,72.2118897]
["bitfinex","SOLUSD",1644925237127,0.4868462,102.88,102.83,57.6310897]
["bitfinex","SOLUSD",1644925237327,0.4868462,102.88,102.82,22.9234]
["bitfinex","SOLUSD",1644925238429,0.4868462,102.88,102.83,44.65984304]
["bitfinex","SOLUSD",1644925238630,0.4868462,102.88,102.83,58.69984304]
["bitfinex","SOLUSD",1644925238831,0.4868462,102.88,102.84,2.45398659]
["bitfinex","SOLUSD",1644925239329,0.4868462,102.88,102.84,14.04]
["bitfinex","SOLUSD",1644925239532,0.4868462,102.88,102.85,48.6901391]
["bitfinex","SOLUSD",1644925239929,0.4868462,102.88,102.85,48.9401391]
["bitfinex","SOLUSD",1644925240729,0.4868462,102.88,102.85,63.5175391]
["bitfinex","SOLUSD",1644925241331,44.80000558,102.96,102.86,78.0]
["bitfinex","SOLUSD",1644925241531,0.00510036,102.9,102.86,158.2997]
["bitfinex","SOLUSD",1644925241732,1.74389622,102.96,102.87,117.0308]
["bitfinex","SOLUSD",1644925241945,1.74389622,102.96,102.88,14.04]
["bitfinex","SOLUSD",1644925241946,0.00020072,102.91,102.88,14.04]
["bitfinex","SOLUSD",1644925242152,0.00020072,102.91,102.88,16.49398659]
["bitfinex","SOLUSD",1644925242349,0.00020072,102.91,102.88,16.74398659]
["bitfinex","SOLUSD",1644925242551,0.00020072,102.91,102.88,38.1971]
["bitfinex","SOLUSD",1644925243563,0.00020072,102.91,102.89,2.45398659]
["bitfinex","SOLUSD",1644925243765,0.00020072,102.91,102.9,14.04]
["bitfinex","SOLUSD",1644925244567,0.00020072,102.91,102.88,23.9071]
["bitfinex","SOLUSD",1644925244771,3.03219997,102.9,102.88,23.9071]
["bitfinex","SOLUSD",1644925244972,3.03219997,102.9,102.86,36.7683]
["bitfinex","SOLUSD",1644925245374,0.00020072,102.9,102.87,35.15414838]
["bitfinex","SOLUSD",1644925245574,0.00020072,102.9,102.87,38.6946]
["bitfinex","SOLUSD",1644925245773,0.00020072,102.9,102.88,14.574]
["bitfinex","SOLUSD",1644925245972,3.03240069,102.9,102.88,14.574]
["bitfinex","SOLUSD",1644925246173,3.03240069,102.9,102.88,28.614]
["bitfinex","SOLUSD",1644925246174,0.00020072,102.9,102.88,28.614]
["bitfinex","SOLUSD",1644925246977,0.00020072,102.9,102.88,14.04]
["bitfinex","SOLUSD",1644925247377,38.94199168,102.96,102.88,14.04]
["bitfinex","SOLUSD",1644925247578,38.94199168,102.96,102.89,47.11386755]
["bitfinex","SOLUSD",1644925248378,1.74389622,102.96,102.89,61.40386755]
["bitfinex","SOLUSD",1644925248581,0.06559552,102.96,102.92,97.6]
["bitfinex","SOLUSD",1644925248781,0.06559552,102.96,102.93,14.04]
["bitfinex","SOLUSD",1644925249381,0.06559552,102.96,102.93,39.40784469]
["bitfinex","SOLUSD",1644925249581,0.06559552,102.96,102.91,14.5689]
["bitfinex","SOLUSD",1644925249782,0.06559552,102.96,102.92,14.04]
["bitfinex","SOLUSD",1644925250585,0.06559552,102.96,102.92,53.80234819]
["bitfinex","SOLUSD",1644925250985,0.06559552,102.96,102.92,68.37134819]
["bitfinex","SOLUSD",1644925252391,0.06559552,102.96,102.92,68.62134819]
["bitfinex","SOLUSD",1644925252993,0.06559552,102.96,102.92,68.37134819]
["bitfinex","SOLUSD",1644925253392,0.06559552,102.96,102.92,28.609]
["bitfinex","SOLUSD",1644925254493,0.06559552,102.96,102.92,68.33925562]
["bitfinex","SOLUSD",1644925256914,0.06559552,102.96,102.94,0.03065681]
["bitfinex","SOLUSD",1644925257114,6.06439994,102.95,102.94,38.64133967]
["bitfinex","SOLUSD",1644925257313,0.06559552,102.96,102.94,38.64133967]
["bitfinex","SOLUSD",1644925257916,0.00559552,102.96,102.94,52.68133967]
["bitfinex","SOLUSD",1644925258215,1.14810712,102.98,102.94,167.30172626]
["bitfinex","SOLUSD",1644925258416,0.00476416,102.98,102.94,172.40772626]
["bitfinex","SOLUSD",1644925258815,0.00476416,102.98,102.94,36.1970434]
["bitfinex","SOLUSD",1644925259016,0.00476416,102.98,102.94,35.9470434]
["bitfinex","SOLUSD",1644925259218,0.00476416,102.98,102.94,28.63705681]
["bitfinex","SOLUSD",1644925261519,0.00476416,102.98,102.94,14.04]
["bitfinex","SOLUSD",1644925262622,0.00476416,102.98,102.94,28.6062]
["bitfinex","SOLUSD",1644925262823,0.00476416,102.98,102.94,14.04]
["bitfinex","SOLUSD",1644925263018,42.00566006,103.01,102.94,14.04]
["bitfinex","SOLUSD",1644925263219,42.00566006,103.01,102.95,36.92175882]
["bitfinex","SOLUSD",1644925264021,0.7339997,103.01,102.95,51.48695882]
["bitfinex","SOLUSD",1644925264824,0.7339997,103.01,102.95,14.5652]
["bitfinex","SOLUSD",1644925265024,0.7339997,103.01,102.92,14.04]
["bitfinex","SOLUSD",1644925265227,15.3005997,103.01,102.91,23.3747]
["bitfinex","SOLUSD",1644925265529,0.7339997,103.01,102.92,14.04]
["bitfinex","SOLUSD",1644925265928,40.163986,103.0,102.93,70.85880263]
["bitfinex","SOLUSD",1644925266629,40.163986,103.0,102.91,48.5546]
["bitfinex","SOLUSD",1644925266831,40.163986,103.0,102.9,79.26217039]
["bitfinex","SOLUSD",1644925267038,40.163986,103.0,102.91,2.45398659]
["bitfinex","SOLUSD",1644925267234,40.163986,103.0,102.9,79.26217039]
["bitfinex","SOLUSD",1644925267636,40.163986,103.0,102.91,48.41979478]
["bitfinex","SOLUSD",1644925267837,40.163986,103.0,102.91,62.45979478]
["bitfinex","SOLUSD",1644925268168,40.163986,103.0,102.91,64.91378137]
["bitfinex","SOLUSD",1644925268737,40.163986,103.0,102.93,41.14105133]
["bitfinex","SOLUSD",1644925268738,54.732386,103.0,102.93,41.14105133]
["bitfinex","SOLUSD",1644925269336,40.163986,103.0,102.93,41.14105133]
["bitfinex","SOLUSD",1644925269937,40.163986,103.0,102.92,37.6656]
["bitfinex","SOLUSD",1644925270238,40.163986,103.0,102.92,23.6256]
["bitfinex","SOLUSD",1644925271045,40.163986,103.0,102.93,46.51698852]
["bitfinex","SOLUSD",1644925271243,40.163986,103.0,102.9,62.6002]
["bitfinex","SOLUSD",1644925271446,54.731986,103.0,102.88,18.896]
["bitfinex","SOLUSD",1644925271641,104.90998659,102.99,102.88,4.856]
["bitfinex","SOLUSD",1644925271840,118.94998659,102.99,102.88,4.856]
["bitfinex","SOLUSD",1644925272242,40.38433112,102.98,102.89,34.28485838]
["bitfinex","SOLUSD",1644925272445,14.575,102.96,102.89,34.28485838]
["bitfinex","SOLUSD",1644925272642,40.38433112,102.98,102.89,34.28485838]
["bitfinex","SOLUSD",1644925272843,40.38433112,102.98,102.9,2.45398659]
["bitfinex","SOLUSD",1644925273044,40.38433112,102.98,102.88,2.45398659]
["bitfinex","SOLUSD",1644925273551,40.38433112,102.98,102.88,2.70398659]
["bitfinex","SOLUSD",1644925273749,40.38433112,102.98,102.88,25.45828659]
["bitfinex","SOLUSD",1644925273949,40.38433112,102.98,102.89,34.46806501]
["bitfinex","SOLUSD",1644925274250,40.38433112,102.98,102.89,58.64566501]
["bitfinex","SOLUSD",1644925274650,54.95633112,102.98,102.9,14.5711]
["bitfinex","SOLUSD",1644925275969,54.95633112,102.98,102.91,35.06341603]
["bitfinex","SOLUSD",1644925277173,54.95633112,102.98,102.89,38.7504]
["bitfinex","SOLUSD",1644925278580,152.55633112,102.98,102.88,19.4303]
["bitfinex","SOLUSD",1644925278873,173.90731771,102.98,102.84,27.01459827]
["bitfinex","SOLUSD",1644925279075,14.5772,102.94,102.85,47.56822606]
["bitfinex","SOLUSD",1644925279274,48.19412353,102.93,102.85,52.42722606]
["bitfinex","SOLUSD",1644925279475,48.19412353,102.93,102.85,54.88121265]
["bitfinex","SOLUSD",1644925279874,48.19412353,102.93,102.87,56.63513036]
["bitfinex","SOLUSD",1644925280875,53.4426,102.98,102.87,154.23513036]
["bitfinex","SOLUSD",1644925281176,14.5504,103.0,102.9,14.5716]
["bitfinex","SOLUSD",1644925281976,14.5504,103.0,102.91,45.20980213]
["bitfinex","SOLUSD",1644925281977,42.15531715,102.99,102.91,45.20980213]
["bitfinex","SOLUSD",1644925282177,42.15531715,102.99,102.91,59.78000213]
["bitfinex","SOLUSD",1644925282376,42.15531715,102.99,102.91,62.23398872]
["bitfinex","SOLUSD",1644925283782,42.15531715,102.99,102.91,59.78000213]
["bitfinex","SOLUSD",1644925283979,42.15531715,102.99,102.91,45.20980213]
["bitfinex","SOLUSD",1644925285782,56.72501715,102.99,102.91,45.20980213]
["bitfinex","SOLUSD",1644925286685,56.72501715,102.99,102.91,59.78000213]
["bitfinex","SOLUSD",1644925287083,56.72501715,102.99,102.91,62.23398872]
["bitfinex","SOLUSD",1644925287284,56.72501715,102.99,102.91,59.78000213]
["bitfinex","SOLUSD",1644925291392,15.93232839,103.0,102.91,60.03000213]
["bitfinex","SOLUSD",1644925291596,1.36462839,103.0,102.91,64.63600213]
["bitfinex","SOLUSD",1644925291790,2.31901389,103.01,102.93,14.5669]
["bitfinex","SOLUSD",1644925292390,36.87439488,103.0,102.94,46.48777777]
["bitfinex","SOLUSD",1644925292590,51.64406002,103.0,102.94,46.48777777]
["bitfinex","SOLUSD",1644925292991,36.87439488,103.0,102.94,61.05427777]
["bitfinex","SOLUSD",1644925294416,36.87439488,103.0,102.94,14.5665]
["bitfinex","SOLUSD",1644925294594,52.80622327,103.0,102.94,14.5665]
["bitfinex","SOLUSD",1644925294992,36.87439488,103.0,102.94,14.5665]
["bitfinex","SOLUSD",1644925295592,36.87439488,103.0,102.94,59.80370481]
["bitfinex","SOLUSD",1644925297293,36.87439488,103.0,102.94,14.5665]
["bitfinex","SOLUSD",1644925297497,36.87439488,103.0,102.93,14.5678]
["bitfinex","SOLUSD",1644925297796,51.44159488,103.0,102.93,14.5678]
["bitfinex","SOLUSD",1644925298094,36.87439488,103.0,102.93,14.5678]
["bitfinex","SOLUSD",1644925298393,36.87439488,103.0,102.93,52.62505955]
["bitfinex","SOLUSD",1644925299897,36.87439488,103.0,102.93,55.07904614]
["bitfinex","SOLUSD",1644925300100,36.87439488,103.0,102.93,52.62505955]
["bitfinex","SOLUSD",1644925302705,36.87439488,103.0,102.93,55.07904614]
["bitfinex","SOLUSD",1644925302901,51.44169488,103.0,102.93,55.07904614]
["bitfinex","SOLUSD",1644925303099,51.44169488,103.0,102.93,52.62505955]
["bitfinex","SOLUSD",1644925305007,36.87439488,103.0,102.93,52.62505955]
["bitfinex","SOLUSD",1644925306406,51.44139488,103.0,102.93,52.62505955]
["bitfinex","SOLUSD",1644925306806,51.44139488,103.0,102.93,14.5678]
["bitfinex","SOLUSD",1644925307013,51.44139488,103.0,102.92,45.1777]
["bitfinex","SOLUSD",1644925307207,51.44139488,103.0,102.92,59.7469]
["bitfinex","SOLUSD",1644925307410,14.813158,102.99,102.92,59.7469]
["bitfinex","SOLUSD",1644925307808,34.43966324,102.98,102.92,59.7469]
["bitfinex","SOLUSD",1644925308813,34.43966324,102.98,102.9,15.94529345]
["bitfinex","SOLUSD",1644925309015,2.45398659,102.97,102.89,24.58999345]
["bitfinex","SOLUSD",1644925309210,104.91098659,102.97,102.88,1.37299345]
["bitfinex","SOLUSD",1644925309426,14.82212457,102.96,102.87,1.37299345]
["bitfinex","SOLUSD",1644925309630,14.5769,102.95,102.89,43.13375026]
["bitfinex","SOLUSD",1644925309828,82.07441465,102.96,102.87,1.37299345]
["bitfinex","SOLUSD",1644925310030,82.07441465,102.96,102.87,15.94839345]
["bitfinex","SOLUSD",1644925310328,67.25229008,102.96,102.87,15.94839345]
["bitfinex","SOLUSD",1644925310930,67.25229008,102.96,102.87,50.92131463]
["bitfinex","SOLUSD",1644925311627,81.82569008,102.96,102.87,50.92131463]
["bitfinex","SOLUSD",1644925311830,81.82569008,102.96,102.87,53.37530122]
["bitfinex","SOLUSD",1644925312027,81.82569008,102.96,102.89,55.20769314]
["bitfinex","SOLUSD",1644925312232,67.25229008,102.96,102.88,1.37299345]
["bitfinex","SOLUSD",1644925312632,14.82034607,102.95,102.87,1.37299345]
["bitfinex","SOLUSD",1644925312830,14.5774,102.93,102.86,23.91659345]
["bitfinex","SOLUSD",1644925313229,38.89230292,102.92,102.87,40.24546734]
["bitfinex","SOLUSD",1644925316633,14.5747,102.95,102.87,54.82106734]
["bitfinex","SOLUSD",1644925317038,48.5821,102.98,102.87,57.52505393]
["bitfinex","SOLUSD",1644925317239,15.40462839,102.99,102.88,23.4083]
["bitfinex","SOLUSD",1644925317240,37.5156,102.99,102.88,23.4083]
["bitfinex","SOLUSD",1644925317444,14.81428705,102.98,102.88,24.78129345]
["bitfinex","SOLUSD",1644925317643,41.12259384,102.97,102.89,37.87249872]
["bitfinex","SOLUSD",1644925318042,41.12259384,102.97,102.91,45.40804743]
["bitfinex","SOLUSD",1644925318542,41.12259384,102.97,102.91,47.86203402]
["bitfinex","SOLUSD",1644925318743,41.12259384,102.97,102.91,45.40804743]
["bitfinex","SOLUSD",1644925319745,41.12259384,102.97,102.92,14.5683]
["bitfinex","SOLUSD",1644925319943,41.12259384,102.97,102.93,41.08372477]
["bitfinex","SOLUSD",1644925320548,38.0447,102.99,102.93,41.08372477]
["bitfinex","SOLUSD",1644925320748,14.5691,102.99,102.93,41.08372477]
["bitfinex","SOLUSD",1644925321149,43.8867,103.0,102.93,41.08372477]
["bitfinex","SOLUSD",1644925321350,29.3188,103.0,102.93,55.65092477]
["bitfinex","SOLUSD",1644925321648,40.51717105,102.99,102.93,55.65092477]
["bitfinex","SOLUSD",1644925325556,0.9543855,103.01,102.93,153.25092477]
["bitfinex","SOLUSD",1644925325759,0.9543855,103.01,102.94,126.4865]
["bitfinex","SOLUSD",1644925325956,0.21187866,103.01,102.96,112.1584]
["bitfinex","SOLUSD",1644925326157,0.21187866,103.01,102.96,126.1984]
["bitfinex","SOLUSD",1644925326359,0.21187866,103.01,102.96,126.4484]
["bitfinex","SOLUSD",1644925326557,0.21187866,103.01,102.97,144.33392792]
["bitfinex","SOLUSD",1644925326757,0.21187866,103.01,102.97,192.85752792]
["bitfinex","SOLUSD",1644925326958,0.21187866,103.01,102.97,193.10752792]
["bitfinex","SOLUSD",1644925327160,0.21187866,103.01,102.98,14.5571]
["bitfinex","SOLUSD",1644925327361,0.00187866,103.01,102.98,112.1571]
["bitfinex","SOLUSD",1644925327562,0.42358632,103.01,102.99,43.73890064]
["bitfinex","SOLUSD",1644925328185,1.61949814,103.03,102.99,43.73890064]
["bitfinex","SOLUSD",1644925328789,1.61949814,103.03,103.01,39.03150898]
["bitfinex","SOLUSD",1644925330288,0.47623392,103.03,103.01,53.58590898]
["bitfinex","SOLUSD",1644925330492,0.9614065,103.04,103.01,53.58590898]
["bitfinex","SOLUSD",1644925334593,0.9614065,103.04,103.01,39.03150898]
["bitfinex","SOLUSD",1644925335597,0.9614065,103.04,103.0,24.3972]
["bitfinex","SOLUSD",1644925336695,0.9614065,103.04,103.01,39.32709155]
["bitfinex","SOLUSD",1644925336895,6.06439994,103.03,103.01,39.32709155]
["bitfinex","SOLUSD",1644925339506,6.06439994,103.03,102.98,24.1777]
["bitfinex","SOLUSD",1644925340502,45.82349304,103.03,102.98,63.26994082]
["bitfinex","SOLUSD",1644925340904,45.82349304,103.03,102.98,24.1777]
["bitfinex","SOLUSD",1644925342007,45.82349304,103.03,102.98,67.92402938]
["bitfinex","SOLUSD",1644925342204,45.82349304,103.03,102.98,24.1777]
["bitfinex","SOLUSD",1644925343206,45.82349304,103.03,102.98,59.87282845]
["bitfinex","SOLUSD",1644925344608,6.06439994,103.03,102.98,59.87282845]
["bitfinex","SOLUSD",1644925345811,6.06439994,103.03,102.98,74.43182845]
["bitfinex","SOLUSD",1644925347817,45.04013629,103.02,102.98,59.87282845]
["bitfinex","SOLUSD",1644925348013,45.04013629,103.02,102.98,24.1777]
["bitfinex","SOLUSD",1644925348215,45.04013629,103.02,102.96,4.854]
["bitfinex","SOLUSD",1644925349018,45.04013629,103.02,102.97,36.29120419]
["bitfinex","SOLUSD",1644925350219,15.5238065,103.04,102.97,36.29120419]
["bitfinex","SOLUSD",1644925351223,41.25272265,103.03,102.97,36.29120419]
["bitfinex","SOLUSD",1644925351720,55.81632265,103.03,102.97,36.29120419]
["bitfinex","SOLUSD",1644925352329,55.81632265,103.03,102.95,14.5639]
["bitfinex","SOLUSD",1644925352726,55.81632265,103.03,102.94,24.1227]
["bitfinex","SOLUSD",1644925353330,55.81632265,103.03,102.94,71.16034049]
["bitfinex","SOLUSD",1644925353531,55.81632265,103.03,102.94,85.72554049]
["bitfinex","SOLUSD",1644925353732,55.81632265,103.03,102.94,87.09853394]
["bitfinex","SOLUSD",1644925353928,55.81632265,103.03,102.94,94.40752053]
["bitfinex","SOLUSD",1644925354761,55.81632265,103.03,102.95,1.37299345]
["bitfinex","SOLUSD",1644925354957,55.81632265,103.03,102.96,38.99789451]
["bitfinex","SOLUSD",1644925355159,14.5636,103.03,102.96,63.09599451]
["bitfinex","SOLUSD",1644925355362,0.9614065,103.04,102.97,14.04]
["bitfinex","SOLUSD",1644925355563,0.9614065,103.04,102.98,6.22699345]
["bitfinex","SOLUSD",1644925355761,0.9614065,103.04,102.99,14.04]
["bitfinex","SOLUSD",1644925355959,0.9614065,103.04,102.99,28.5952]
["bitfinex","SOLUSD",1644925356162,49.16797392,103.04,103.0,48.76460951]
["bitfinex","SOLUSD",1644925356364,49.16797392,103.04,102.99,28.5952]
["bitfinex","SOLUSD",1644925357362,49.16797392,103.04,102.99,69.4952318]
["bitfinex","SOLUSD",1644925357763,49.16797392,103.04,102.99,28.5952]
["bitfinex","SOLUSD",1644925358163,49.16797392,103.04,102.97,1.37299345]
["bitfinex","SOLUSD",1644925358363,49.16797392,103.04,102.96,30.32409345]
["bitfinex","SOLUSD",1644925358563,49.16797392,103.04,102.96,28.9511]
["bitfinex","SOLUSD",1644925359764,63.73017392,103.04,102.96,38.6617]
["bitfinex","SOLUSD",1644925362663,63.73017392,103.04,102.96,181.49955246]
["bitfinex","SOLUSD",1644925362865,0.9614065,103.04,102.99,1.37299345]
["bitfinex","SOLUSD",1644925363067,0.9614065,103.04,103.0,28.5952]
["bitfinex","SOLUSD",1644925363274,0.9614065,103.04,103.0,55.36148004]
["bitfinex","SOLUSD",1644925363467,0.9614065,103.04,103.01,2.45398659]
["bitfinex","SOLUSD",1644925363866,0.9614065,103.04,103.01,40.54627686]
["bitfinex","SOLUSD",1644925364269,3.03219997,103.03,103.01,40.54627686]
["bitfinex","SOLUSD",1644925364465,3.03219997,103.03,103.02,14.5548]
["bitfinex","SOLUSD",1644925364668,0.9614065,103.04,103.02,14.5548]
["bitfinex","SOLUSD",1644925369172,3.03219997,103.03,103.02,14.5548]
["bitfinex","SOLUSD",1644925369572,0.9614065,103.04,103.02,14.5548]
["bitfinex","SOLUSD",1644925370375,46.75741758,103.03,103.02,14.5548]
["bitfinex","SOLUSD",1644925371678,49.78961755,103.03,103.02,14.5548]
["bitfinex","SOLUSD",1644925372277,52.82181752,103.03,102.99,15.41299345]
["bitfinex","SOLUSD",1644925372478,52.82181752,103.03,102.99,1.37299345]
["bitfinex","SOLUSD",1644925372776,52.82181752,103.03,102.97,24.43229345]
["bitfinex","SOLUSD",1644925373199,52.82181752,103.03,102.97,72.70303903]
["bitfinex","SOLUSD",1644925373778,52.82181752,103.03,102.98,14.561]
["bitfinex","SOLUSD",1644925374180,52.82181752,103.03,102.98,15.93399345]
["bitfinex","SOLUSD",1644925374382,52.82181752,103.03,102.98,14.561]
["bitfinex","SOLUSD",1644925383111,52.82181752,103.03,102.97,14.5626]
["bitfinex","SOLUSD",1644925383313,164.98481752,103.03,102.96,1.37299345]
["bitfinex","SOLUSD",1644925383512,167.43880411,103.03,102.95,1.37299345]
["bitfinex","SOLUSD",1644925383710,172.29280411,103.03,102.94,1.37299345]
["bitfinex","SOLUSD",1644925383910,169.83881752,103.03,102.94,1.37299345]
["bitfinex","SOLUSD",1644925384109,39.36384586,103.01,102.93,39.46521125]
["bitfinex","SOLUSD",1644925384316,39.36384586,103.01,102.94,1.37299345]
["bitfinex","SOLUSD",1644925384614,39.36384586,103.01,102.95,45.31161588]
["bitfinex","SOLUSD",1644925384814,39.36384586,103.01,102.95,53.76560247]
["bitfinex","SOLUSD",1644925385011,39.36384586,103.01,102.96,1.37299345]
["bitfinex","SOLUSD",1644925385410,39.36384586,103.01,102.95,59.87491588]
["bitfinex","SOLUSD",1644925385812,39.36384586,103.01,102.95,15.93629345]
["bitfinex","SOLUSD",1644925386012,39.36384586,103.01,102.95,1.37299345]
["bitfinex","SOLUSD",1644925386412,39.36384586,103.01,102.94,1.37299345]
["bitfinex","SOLUSD",1644925387813,53.93074586,103.01,102.94,1.37299345]
["bitfinex","SOLUSD",1644925388214,53.93074586,103.01,102.93,27.90458004]
["bitfinex","SOLUSD",1644925388821,53.93074586,103.01,102.93,1.37299345]
["bitfinex","SOLUSD",1644925389030,153.98473245,103.01,102.93,1.37299345]
["bitfinex","SOLUSD",1644925389233,172.87973245,103.01,102.91,1.37299345]
["bitfinex","SOLUSD",1644925389429,195.46083245,103.01,102.9,1.37299345]
["bitfinex","SOLUSD",1644925389631,14.8095491,103.0,102.9,43.48936992]
["bitfinex","SOLUSD",1644925389832,14.5732,102.97,102.9,43.48936992]
["bitfinex","SOLUSD",1644925390136,37.36705928,102.96,102.9,43.48936992]
["bitfinex","SOLUSD",1644925390328,37.36705928,102.96,102.92,1.37299345]
["bitfinex","SOLUSD",1644925391231,37.36705928,102.96,102.91,1.37299345]
["bitfinex","SOLUSD",1644925391432,37.36705928,102.96,102.9,1.37299345]
["bitfinex","SOLUSD",1644925392133,37.36705928,102.96,102.9,15.94479345]
["bitfinex","SOLUSD",1644925392531,37.36705928,102.96,102.91,1.37299345]
["bitfinex","SOLUSD",1644925393331,37.36705928,102.96,102.9,1.37299345]
["bitfinex","SOLUSD",1644925394233,37.36705928,102.96,102.91,43.90264129]
["bitfinex","SOLUSD",1644925394835,37.36705928,102.96,102.91,1.37299345]
["bitfinex","SOLUSD",1644925395434,37.36705928,102.96,102.9,1.37299345]
["bitfinex","SOLUSD",1644925397045,51.94065928,102.96,102.9,1.37299345]
["bitfinex","SOLUSD",1644925397743,51.94065928,102.96,102.89,1.37299345]
["bitfinex","SOLUSD",1644925398742,51.94065928,102.96,102.88,1.37299345]
["bitfinex","SOLUSD",1644925398943,51.94065928,102.96,102.89,36.20238055]
["bitfinex","SOLUSD",1644925399143,51.94065928,102.96,102.89,37.575374]
["bitfinex","SOLUSD",1644925399345,37.36705928,102.96,102.89,37.575374]
["bitfinex","SOLUSD",1644925400163,37.36705928,102.96,102.89,37.825374]
["bitfinex","SOLUSD",1644925400563,37.36705928,102.96,102.9,15.94509345]
["bitfinex","SOLUSD",1644925400964,51.94065928,102.96,102.9,1.37299345]
["bitfinex","SOLUSD",1644925401163,51.94065928,102.96,102.89,37.575374]
["bitfinex","SOLUSD",1644925401369,51.94065928,102.96,102.89,37.825374]
["bitfinex","SOLUSD",1644925401663,51.94065928,102.96,102.91,45.42419937]
["bitfinex","SOLUSD",1644925401864,62.2889,102.99,102.91,45.42419937]
["bitfinex","SOLUSD",1644925402065,62.2889,102.99,102.91,46.79719282]
["bitfinex","SOLUSD",1644925402968,41.67828821,102.98,102.92,14.5693]
["bitfinex","SOLUSD",1644925403864,41.67828821,102.98,102.92,15.94229345]
["bitfinex","SOLUSD",1644925404566,41.67828821,102.98,102.93,34.64274883]
["bitfinex","SOLUSD",1644925404768,41.67828821,102.98,102.92,15.94229345]
["bitfinex","SOLUSD",1644925404967,41.67828821,102.98,102.91,1.37299345]
["bitfinex","SOLUSD",1644925405169,44.1322748,102.98,102.91,1.37299345]
["bitfinex","SOLUSD",1644925405367,41.67828821,102.98,102.9,1.37299345]
["bitfinex","SOLUSD",1644925405567,41.67828821,102.98,102.89,1.37299345]
["bitfinex","SOLUSD",1644925405767,48.9892748,102.98,102.89,1.37299345]
["bitfinex","SOLUSD",1644925405968,58.7027748,102.98,102.9,48.41633544]
["bitfinex","SOLUSD",1644925406170,56.24878821,102.98,102.9,48.41633544]
["bitfinex","SOLUSD",1644925406367,56.24878821,102.98,102.9,49.78932889]
["bitfinex","SOLUSD",1644925407571,56.24878821,102.98,102.91,1.37299345]
["bitfinex","SOLUSD",1644925407972,56.24878821,102.98,102.92,41.19666303]
["bitfinex","SOLUSD",1644925408174,56.24878821,102.98,102.91,1.37299345]
["bitfinex","SOLUSD",1644925409274,56.24878821,102.98,102.92,1.37299345]
["bitfinex","SOLUSD",1644925409974,56.24878821,102.98,102.92,46.1487768]
["bitfinex","SOLUSD",1644925410176,56.24878821,102.98,102.92,47.52177025]
["bitfinex","SOLUSD",1644925410376,56.24878821,102.98,102.92,1.37299345]
["bitfinex","SOLUSD",1644925411876,56.24878821,102.98,102.93,48.82338002]
["bitfinex","SOLUSD",1644925412083,41.67828821,102.98,102.93,50.19637347]
["bitfinex","SOLUSD",1644925412279,100.05398659,103.02,102.94,1.37299345]
["bitfinex","SOLUSD",1644925412280,14.04,103.02,102.94,1.37299345]
["bitfinex","SOLUSD",1644925412479,4.856,103.03,102.94,1.37299345]
["bitfinex","SOLUSD",1644925412680,0.9614065,103.04,102.95,1.37299345]
["bitfinex","SOLUSD",1644925412885,0.9614065,103.04,102.98,1.37299345]
["bitfinex","SOLUSD",1644925413277,0.9614065,103.04,102.99,42.23358006]
["bitfinex","SOLUSD",1644925413779,0.9614065,103.04,103.0,2.45398659]
["bitfinex","SOLUSD",1644925414183,0.9614065,103.04,103.0,2.70398659]
["bitfinex","SOLUSD",1644925414378,0.9614065,103.04,103.01,48.1939632]
["bitfinex","SOLUSD",1644925414582,0.9614065,103.04,103.01,50.64794979]
["bitfinex","SOLUSD",1644925415388,0.9614065,103.04,103.01,48.1939632]
["bitfinex","SOLUSD",1644925415798,0.9868462,103.09,103.01,148.24794979]
["bitfinex","SOLUSD",1644925415996,0.9868462,103.09,103.01,177.09324979]
["bitfinex","SOLUSD",1644925416393,0.9868462,103.09,103.01,181.94524979]
["bitfinex","SOLUSD",1644925416597,49.79740342,103.09,103.01,84.34524979]
["bitfinex","SOLUSD",1644925416798,49.79740342,103.09,103.01,84.09524979]
["bitfinex","SOLUSD",1644925416997,49.79740342,103.09,103.01,81.6412632]
["bitfinex","SOLUSD",1644925417197,49.79740342,103.09,103.01,53.0459632]
["bitfinex","SOLUSD",1644925417599,49.79740342,103.09,103.01,48.1939632]
["bitfinex","SOLUSD",1644925418001,64.35320342,103.09,103.01,48.1939632]
["bitfinex","SOLUSD",1644925418421,66.80719001,103.09,103.01,48.1939632]
["bitfinex","SOLUSD",1644925418822,64.35320342,103.09,103.01,48.1939632]
["bitfinex","SOLUSD",1644925419422,66.80719001,103.09,103.01,48.1939632]
["bitfinex","SOLUSD",1644925419621,64.35320342,103.09,103.01,48.1939632]
["bitfinex","SOLUSD",1644925420424,66.80719001,103.09,103.01,48.1939632]
["bitfinex","SOLUSD",1644925421726,164.40719001,103.09,102.98,19.4111]
["bitfinex","SOLUSD",1644925421926,164.40719001,103.09,102.96,68.90969345]
["bitfinex","SOLUSD",1644925422228,28.76757931,103.08,102.96,62.6847]
["bitfinex","SOLUSD",1644925422429,14.5617,103.05,102.96,65.38868659]
["bitfinex","SOLUSD",1644925422626,46.86806601,103.04,102.97,45.70297144]
["bitfinex","SOLUSD",1644925422826,46.86806601,103.04,102.97,60.26437144]
["bitfinex","SOLUSD",1644925423426,46.86806601,103.04,102.98,97.6]
["bitfinex","SOLUSD",1644925423629,15.0268462,103.09,102.99,39.71332702]
["bitfinex","SOLUSD",1644925423828,0.9868462,103.09,102.99,39.71332702]
["bitfinex","SOLUSD",1644925424127,0.9868462,103.09,102.99,42.16731361]
["bitfinex","SOLUSD",1644925424427,0.9868462,103.09,102.99,137.31332702]
["bitfinex","SOLUSD",1644925424729,54.40495061,103.09,103.01,44.48768785]
["bitfinex","SOLUSD",1644925432034,54.40495061,103.09,103.01,59.04388785]
["bitfinex","SOLUSD",1644925432435,54.40495061,103.09,103.01,44.48768785]
["bitfinex","SOLUSD",1644925433640,152.00495061,103.09,103.0,14.5577]
["bitfinex","SOLUSD",1644925433837,168.4989372,103.09,102.98,28.5341]
["bitfinex","SOLUSD",1644925434039,173.3509372,103.09,102.98,28.5341]
["bitfinex","SOLUSD",1644925434236,14.72909275,103.08,102.98,28.5341]
["bitfinex","SOLUSD",1644925434442,14.5613,103.05,102.98,28.5341]
["bitfinex","SOLUSD",1644925434638,47.6250713,103.04,102.98,75.09950416]
["bitfinex","SOLUSD",1644925435639,47.6250713,103.04,102.98,89.65880416]
["bitfinex","SOLUSD",1644925435838,47.6250713,103.04,102.98,84.80680416]
["bitfinex","SOLUSD",1644925441045,14.5613,103.05,102.99,2.45398659]
["bitfinex","SOLUSD",1644925441247,14.5595,103.06,102.99,2.45398659]
["bitfinex","SOLUSD",1644925441446,14.5595,103.06,102.99,17.01348659]
["bitfinex","SOLUSD",1644925441646,14.5595,103.06,102.99,18.38648004]
["bitfinex","SOLUSD",1644925442054,45.21970866,103.05,103.0,38.99527664]
["bitfinex","SOLUSD",1644925442947,14.5595,103.06,103.0,38.99527664]
["bitfinex","SOLUSD",1644925443547,14.5595,103.06,103.0,1.37299345]
["bitfinex","SOLUSD",1644925443748,14.5595,103.06,102.99,15.93249345]
["bitfinex","SOLUSD",1644925444647,36.5496116,103.05,102.99,15.93249345]
["bitfinex","SOLUSD",1644925445047,46.25701424,103.03,102.99,15.93249345]
["bitfinex","SOLUSD",1644925445447,46.25701424,103.03,102.98,39.61729345]
["bitfinex","SOLUSD",1644925446247,60.82021424,103.03,102.98,39.61729345]
["bitfinex","SOLUSD",1644925447449,60.82021424,103.03,102.99,38.99753914]
["bitfinex","SOLUSD",1644925448551,60.82021424,103.03,102.98,39.61729345]
["bitfinex","SOLUSD",1644925449453,60.82021424,103.03,102.98,86.22624982]
["bitfinex","SOLUSD",1644925463163,14.5632,103.03,102.98,86.22624982]
["bitfinex","SOLUSD",1644925463767,14.5632,103.03,102.99,1.37299345]
["bitfinex","SOLUSD",1644925463967,14.5632,103.03,102.99,15.93509345]
["bitfinex","SOLUSD",1644925464166,42.6964784,103.06,103.0,46.61634408]
["bitfinex","SOLUSD",1644925464366,49.89872839,103.08,103.01,1.37299345]
["bitfinex","SOLUSD",1644925464367,48.5341,103.08,103.01,1.37299345]
["bitfinex","SOLUSD",1644925465368,35.78586517,103.07,103.02,37.43295929]
["bitfinex","SOLUSD",1644925465774,14.5592,103.06,103.02,37.43295929]
["bitfinex","SOLUSD",1644925466175,40.90171697,103.05,103.02,37.43295929]
["bitfinex","SOLUSD",1644925466372,6.06439994,103.04,103.02,37.43295929]
["bitfinex","SOLUSD",1644925466578,6.06439994,103.04,103.01,15.93219345]
["bitfinex","SOLUSD",1644925466783,6.06439994,103.04,103.0,15.93369345]
["bitfinex","SOLUSD",1644925466991,6.06439994,103.04,102.99,1.37299345]
["bitfinex","SOLUSD",1644925467591,48.17700338,103.03,102.99,36.16672711]
["bitfinex","SOLUSD",1644925467803,48.17700338,103.03,102.99,50.72882711]
["bitfinex","SOLUSD",1644925468192,48.5402,103.06,102.99,50.72882711]
["bitfinex","SOLUSD",1644925468393,47.4165,103.08,102.99,53.1828137]
["bitfinex","SOLUSD",1644925468596,47.4165,103.08,103.0,1.37299345]
["bitfinex","SOLUSD",1644925469294,38.67131167,103.07,103.01,37.17881983]
["bitfinex","SOLUSD",1644925469495,14.5601,103.05,103.01,37.17881983]
["bitfinex","SOLUSD",1644925470095,62.86422992,103.05,103.01,37.17881983]
["bitfinex","SOLUSD",1644925470696,62.86422992,103.05,103.0,38.59459345]
["bitfinex","SOLUSD",1644925471695,62.86422992,103.05,103.01,42.33373281]
["bitfinex","SOLUSD",1644925471897,62.86422992,103.05,103.0,41.04858004]
["bitfinex","SOLUSD",1644925472895,62.86422992,103.05,103.0,26.48848004]
["bitfinex","SOLUSD",1644925473096,62.86422992,103.05,103.0,22.6615]
["bitfinex","SOLUSD",1644925473298,62.86422992,103.05,102.99,1.37299345]
["bitfinex","SOLUSD",1644925473497,62.86422992,103.05,102.98,1.37299345]
["bitfinex","SOLUSD",1644925474198,62.86422992,103.05,102.99,45.05732902]
["bitfinex","SOLUSD",1644925474508,14.5601,103.05,102.99,60.99292247]
["bitfinex","SOLUSD",1644925474701,14.5601,103.05,103.0,1.37299345]
["bitfinex","SOLUSD",1644925475099,14.5582,103.06,103.0,1.37299345]
["bitfinex","SOLUSD",1644925475300,14.5582,103.06,103.01,1.37299345]
["bitfinex","SOLUSD",1644925475497,57.49724034,103.06,103.02,40.28432594]
["bitfinex","SOLUSD",1644925475899,14.5582,103.06,103.02,54.84252594]
["bitfinex","SOLUSD",1644925476302,14.5573,103.07,103.02,54.84252594]
["bitfinex","SOLUSD",1644925476500,0.9868462,103.09,103.02,56.46551939]
["bitfinex","SOLUSD",1644925476798,0.9868462,103.09,103.02,56.21551939]
["bitfinex","SOLUSD",1644925477001,42.69801369,103.09,103.02,56.21551939]
["bitfinex","SOLUSD",1644925477802,14.5557,103.08,103.02,56.21551939]
["bitfinex","SOLUSD",1644925478001,14.5557,103.08,103.02,80.34421939]
["bitfinex","SOLUSD",1644925479203,38.50635647,103.07,103.02,80.34421939]
["bitfinex","SOLUSD",1644925479403,53.06405647,103.07,103.02,80.34421939]
["bitfinex","SOLUSD",1644925479607,53.06405647,103.07,103.02,78.97122594]
["bitfinex","SOLUSD",1644925479805,53.06405647,103.07,103.02,80.34421939]
["bitfinex","SOLUSD",1644925480606,53.06405647,103.07,103.02,78.97122594]
["bitfinex","SOLUSD",1644925487409,53.06405647,103.07,103.02,38.6869]
["bitfinex","SOLUSD",1644925492616,53.06405647,103.07,103.02,24.1287]
["bitfinex","SOLUSD",1644925493017,53.06405647,103.07,103.03,43.92654504]
["bitfinex","SOLUSD",1644925493841,14.5577,103.07,103.03,43.92654504]
["bitfinex","SOLUSD",1644925494945,50.94044769,103.07,103.03,43.92654504]
["bitfinex","SOLUSD",1644925495743,50.94044769,103.07,103.03,58.48334504]
["bitfinex","SOLUSD",1644925496847,50.94044769,103.07,103.03,14.5568]
["bitfinex","SOLUSD",1644925497046,50.94044769,103.07,103.02,14.5579]
["bitfinex","SOLUSD",1644925497249,14.5577,103.07,103.02,15.93089345]
["bitfinex","SOLUSD",1644925498147,58.04422197,103.08,103.03,36.03493949]
["bitfinex","SOLUSD",1644925498348,58.04422197,103.08,103.03,50.59123949]
["bitfinex","SOLUSD",1644925503452,58.04422197,103.08,103.03,51.96423294]
["bitfinex","SOLUSD",1644925505555,14.5563,103.08,103.03,51.96423294]
["bitfinex","SOLUSD",1644925506657,61.06636161,103.08,103.03,51.96423294]
["bitfinex","SOLUSD",1644925509858,14.5563,103.08,103.03,51.96423294]
["bitfinex","SOLUSD",1644925510259,15.5415462,103.09,103.03,51.96423294]
["bitfinex","SOLUSD",1644925510463,0.9868462,103.09,103.03,75.63623294]
["bitfinex","SOLUSD",1644925510663,0.9868462,103.09,103.06,14.5517]
["bitfinex","SOLUSD",1644925510959,0.9868462,103.09,103.06,59.82038448]
["bitfinex","SOLUSD",1644925512366,0.9868462,103.09,103.06,58.44739103]
["bitfinex","SOLUSD",1644925512964,0.9868462,103.09,103.06,43.89569103]
["bitfinex","SOLUSD",1644925513862,0.9868462,103.09,103.05,38.2885]
["bitfinex","SOLUSD",1644925514062,15.5404462,103.09,103.04,15.92739345]
["bitfinex","SOLUSD",1644925514264,15.5404462,103.09,103.04,1.37299345]
["bitfinex","SOLUSD",1644925514462,15.5404462,103.09,103.02,25.20299345]
["bitfinex","SOLUSD",1644925514866,42.02683466,103.07,103.02,23.83]
["bitfinex","SOLUSD",1644925515066,42.02683466,103.07,103.01,1.37299345]
["bitfinex","SOLUSD",1644925515266,2.45398659,103.06,103.0,1.37299345]
["bitfinex","SOLUSD",1644925515470,2.45398659,103.06,102.99,6.22399345]
["bitfinex","SOLUSD",1644925515665,42.02683466,103.07,102.99,1.37299345]
["bitfinex","SOLUSD",1644925516264,56.70635982,103.05,103.0,41.17985928]
["bitfinex","SOLUSD",1644925516467,56.70635982,103.05,103.0,42.55285273]
["bitfinex","SOLUSD",1644925517666,56.70635982,103.05,103.0,41.17985928]
["bitfinex","SOLUSD",1644925518069,56.70635982,103.05,102.99,15.93459345]
["bitfinex","SOLUSD",1644925518267,56.70635982,103.05,102.99,1.37299345]
["bitfinex","SOLUSD",1644925519066,154.30635982,103.05,102.98,1.37299345]
["bitfinex","SOLUSD",1644925519269,2.45398659,103.04,102.98,1.37299345]
["bitfinex","SOLUSD",1644925519467,14.5666,103.03,102.97,1.37299345]
["bitfinex","SOLUSD",1644925519671,14.5666,103.03,102.96,1.37299345]
["bitfinex","SOLUSD",1644925520272,48.44478344,103.02,102.96,1.37299345]
["bitfinex","SOLUSD",1644925520972,34.82010187,103.0,102.96,1.37299345]
["bitfinex","SOLUSD",1644925521170,34.82010187,103.0,102.95,15.93989345]
["bitfinex","SOLUSD",1644925521372,34.82010187,103.0,102.95,1.37299345]
["bitfinex","SOLUSD",1644925521771,34.82010187,103.0,102.91,38.9894]
["bitfinex","SOLUSD",1644925521772,34.82010187,103.0,102.94,1.37299345]
["bitfinex","SOLUSD",1644925521971,49.38750187,103.0,102.93,1.37299345]
["bitfinex","SOLUSD",1644925522174,2.45398659,102.99,102.92,1.37299345]
["bitfinex","SOLUSD",1644925522371,2.45398659,102.99,102.91,50.76029345]
["bitfinex","SOLUSD",1644925522674,132.42010187,103.0,102.91,1.37299345]
["bitfinex","SOLUSD",1644925522874,137.27610187,103.0,102.91,1.37299345]
["bitfinex","SOLUSD",1644925523075,14.5736,102.97,102.91,1.37299345]
["bitfinex","SOLUSD",1644925523275,38.88488989,102.96,102.91,1.37299345]
["bitfinex","SOLUSD",1644925523472,38.88488989,102.96,102.92,37.63974703]
["bitfinex","SOLUSD",1644925523675,38.88488989,102.96,102.91,1.37299345]
["bitfinex","SOLUSD",1644925524674,38.88488989,102.96,102.91,51.86900683]
["bitfinex","SOLUSD",1644925524878,14.5736,102.97,102.91,51.86900683]
["bitfinex","SOLUSD",1644925525077,14.5709,102.99,102.92,1.37299345]
["bitfinex","SOLUSD",1644925525677,14.5709,102.99,102.92,3.82698004]
["bitfinex","SOLUSD",1644925525879,14.5709,102.99,102.93,54.78643597]
["bitfinex","SOLUSD",1644925525880,39.22362434,102.98,102.93,54.78643597]
["bitfinex","SOLUSD",1644925526179,39.22362434,102.98,102.93,14.5687]
["bitfinex","SOLUSD",1644925526379,53.79482434,102.98,102.91,24.86869345]
["bitfinex","SOLUSD",1644925527677,53.79482434,102.98,102.92,38.93316452]
["bitfinex","SOLUSD",1644925528077,53.79482434,102.98,102.91,39.43939345]
["bitfinex","SOLUSD",1644925528479,53.79482434,102.98,102.91,38.0664]
["bitfinex","SOLUSD",1644925528678,53.79482434,102.98,102.92,6.0]
["bitfinex","SOLUSD",1644925529279,53.79482434,102.98,102.91,86.77139053]
["bitfinex","SOLUSD",1644925529677,53.79482434,102.98,102.91,72.20069053]
["bitfinex","SOLUSD",1644925531583,53.79482434,102.98,102.91,86.77279053]
["bitfinex","SOLUSD",1644925537495,53.79482434,102.98,102.91,38.0678]
["bitfinex","SOLUSD",1644925537692,56.24881093,102.98,102.9,6.22899345]
["bitfinex","SOLUSD",1644925537892,153.84881093,102.98,102.89,1.37299345]
["bitfinex","SOLUSD",1644925538095,153.84881093,102.98,102.88,1.37299345]
["bitfinex","SOLUSD",1644925538296,167.88881093,102.98,102.88,1.37299345]
["bitfinex","SOLUSD",1644925538494,167.88881093,102.98,102.87,24.36869345]
["bitfinex","SOLUSD",1644925538692,167.88881093,102.98,102.88,36.08140147]
["bitfinex","SOLUSD",1644925539095,67.83482434,102.98,102.88,37.45439492]
["bitfinex","SOLUSD",1644925539291,67.83482434,102.98,102.88,60.03559492]
["bitfinex","SOLUSD",1644925539796,14.5781,102.95,102.87,24.36869345]
["bitfinex","SOLUSD",1644925540196,17.03208659,102.95,102.87,1.37299345]
["bitfinex","SOLUSD",1644925540393,14.5781,102.95,102.87,1.37299345]
["bitfinex","SOLUSD",1644925540594,35.52993313,102.94,102.87,0.87299345]
["bitfinex","SOLUSD",1644925540795,35.52993313,102.94,102.86,25.45909345]
["bitfinex","SOLUSD",1644925540997,39.1730184,102.91,102.86,24.5861]
["bitfinex","SOLUSD",1644925542026,53.7546184,102.91,102.84,32.34708608]
["bitfinex","SOLUSD",1644925542226,53.7546184,102.91,102.84,41.66568608]
["bitfinex","SOLUSD",1644925542428,53.7546184,102.91,102.85,4.79422307]
["bitfinex","SOLUSD",1644925542828,53.7546184,102.91,102.84,39.21169949]
["bitfinex","SOLUSD",1644925543530,53.7546184,102.91,102.84,80.11243592]
["bitfinex","SOLUSD",1644925545131,53.7546184,102.91,102.84,23.3586]
["bitfinex","SOLUSD",1644925546030,48.6121,102.92,102.85,2.45398659]
["bitfinex","SOLUSD",1644925546031,14.5799,102.92,102.85,2.45398659]
["bitfinex","SOLUSD",1644925546230,23.463,102.97,102.85,18.10515663]
["bitfinex","SOLUSD",1644925546429,23.463,102.97,102.86,52.51329949]
["bitfinex","SOLUSD",1644925546631,22.9619,102.99,102.87,4.858]
["bitfinex","SOLUSD",1644925546830,28.3914,103.03,102.89,97.6]
["bitfinex","SOLUSD",1644925547037,44.3015636,102.98,102.9,50.99707694]
["bitfinex","SOLUSD",1644925547531,44.3015636,102.98,102.9,53.70106353]
["bitfinex","SOLUSD",1644925547828,44.3015636,102.98,102.9,68.27206353]
["bitfinex","SOLUSD",1644925548031,44.3015636,102.98,102.9,63.41606353]
["bitfinex","SOLUSD",1644925548231,44.3015636,102.98,102.9,161.01606353]
["bitfinex","SOLUSD",1644925548631,29.0729,103.02,102.91,2.45398659]
["bitfinex","SOLUSD",1644925548831,24.2169,103.02,102.91,151.78158659]
["bitfinex","SOLUSD",1644925549029,24.2169,103.02,102.93,14.5688]
["bitfinex","SOLUSD",1644925549231,67.7722,103.03,102.93,14.5688]
["bitfinex","SOLUSD",1644925549633,34.50387632,103.02,102.94,46.24096054]
["bitfinex","SOLUSD",1644925550636,14.5688,103.01,102.94,46.24096054]
["bitfinex","SOLUSD",1644925550840,45.09651549,103.0,102.94,46.24096054]
["bitfinex","SOLUSD",1644925553035,45.09651549,103.0,102.94,60.80926054]
["bitfinex","SOLUSD",1644925554137,14.5672,103.02,102.94,60.80926054]
["bitfinex","SOLUSD",1644925554338,14.5672,103.02,102.94,65.66326054]
["bitfinex","SOLUSD",1644925556742,23.4227,103.04,102.94,163.26326054]
["bitfinex","SOLUSD",1644925556943,14.04,103.07,102.94,180.00724713]
["bitfinex","SOLUSD",1644925557144,0.9868462,103.09,102.96,97.6]
["bitfinex","SOLUSD",1644925557345,0.9868462,103.09,102.99,14.5611]
["bitfinex","SOLUSD",1644925557743,43.35687593,103.08,103.0,36.3129971]
["bitfinex","SOLUSD",1644925558748,14.5601,103.07,103.0,36.3129971]
["bitfinex","SOLUSD",1644925558950,43.35687593,103.08,103.0,51.1223971]
["bitfinex","SOLUSD",1644925559147,43.35687593,103.08,103.0,53.57638369]
["bitfinex","SOLUSD",1644925559751,43.35687593,103.08,103.0,53.32638369]
["bitfinex","SOLUSD",1644925560155,43.35687593,103.08,103.0,50.8723971]
["bitfinex","SOLUSD",1644925562580,43.35687593,103.08,103.0,51.1223971]
["bitfinex","SOLUSD",1644925563976,15.5452462,103.09,103.0,151.17638369]
["bitfinex","SOLUSD",1644925564178,0.9868462,103.09,103.0,165.21638369]
["bitfinex","SOLUSD",1644925564476,0.9868462,103.09,103.03,14.5525]
["bitfinex","SOLUSD",1644925564875,35.8947903,103.09,103.04,48.13565691]
["bitfinex","SOLUSD",1644925565078,35.8947903,103.09,103.01,38.0802]
["bitfinex","SOLUSD",1644925566079,35.8947903,103.09,103.02,40.31478485]
["bitfinex","SOLUSD",1644925566277,35.8947903,103.09,103.02,54.86948485]
["bitfinex","SOLUSD",1644925566477,35.8947903,103.09,103.02,55.11948485]
["bitfinex","SOLUSD",1644925566976,35.8947903,103.09,103.02,54.86948485]
["bitfinex","SOLUSD",1644925567978,35.8947903,103.09,103.02,55.11948485]
["bitfinex","SOLUSD",1644925569280,35.8947903,103.09,103.02,54.86948485]
["bitfinex","SOLUSD",1644925569483,35.8947903,103.09,103.02,14.5547]
["bitfinex","SOLUSD",1644925569686,35.8947903,103.09,103.01,24.0402]
["bitfinex","SOLUSD",1644925569883,40.7457903,103.09,103.01,24.0402]
["bitfinex","SOLUSD",1644925570685,55.3038903,103.09,103.01,24.0402]
["bitfinex","SOLUSD",1644925570883,50.4528903,103.09,103.01,24.0402]
["bitfinex","SOLUSD",1644925571085,50.4528903,103.09,103.01,38.5974]
["bitfinex","SOLUSD",1644925571283,15.5449462,103.09,103.01,38.5974]
["bitfinex","SOLUSD",1644925571484,15.5449462,103.09,103.02,106.05398659]
["bitfinex","SOLUSD",1644925571485,0.9868462,103.09,103.02,106.05398659]
["bitfinex","SOLUSD",1644925571685,0.9868462,103.09,103.02,22.49398659]
["bitfinex","SOLUSD",1644925571886,0.9868462,103.09,103.02,22.74398659]
["bitfinex","SOLUSD",1644925572285,0.9868462,103.09,103.02,37.29898659]
["bitfinex","SOLUSD",1644925572688,0.9868462,103.09,103.03,7.30498659]
["bitfinex","SOLUSD",1644925573087,0.9868462,103.09,103.03,7.55498659]
["bitfinex","SOLUSD",1644925573689,0.9868462,103.09,103.04,62.87575709]
["bitfinex","SOLUSD",1644925574090,0.9868462,103.09,103.04,63.12575709]
["bitfinex","SOLUSD",1644925574490,0.9868462,103.09,103.04,65.57974368]
["bitfinex","SOLUSD",1644925575692,0.9868462,103.09,103.04,63.12575709]
["bitfinex","SOLUSD",1644925576395,0.9868462,103.09,103.04,65.57974368]
["bitfinex","SOLUSD",1644925576895,0.9868462,103.09,103.04,62.87575709]
["bitfinex","SOLUSD",1644925577096,0.9868462,103.09,103.04,48.32445709]
["bitfinex","SOLUSD",1644925577999,0.9868462,103.09,103.03,22.6127]
["bitfinex","SOLUSD",1644925578196,0.9868462,103.09,103.0,2.45398659]
["bitfinex","SOLUSD",1644925578397,0.9868462,103.09,103.0,17.01218659]
["bitfinex","SOLUSD",1644925578997,0.9868462,103.09,103.01,45.09005725]
["bitfinex","SOLUSD",1644925579597,15.5450462,103.09,103.01,59.64775725]
["bitfinex","SOLUSD",1644925579797,15.5450462,103.09,103.01,62.10174384]
["bitfinex","SOLUSD",1644925581700,15.5450462,103.09,103.01,62.35174384]
["bitfinex","SOLUSD",1644925581904,15.5450462,103.09,103.01,62.10174384]
["bitfinex","SOLUSD",1644925582599,15.5450462,103.09,103.01,59.64775725]
["bitfinex","SOLUSD",1644925582802,113.1450462,103.09,103.01,45.09005725]
["bitfinex","SOLUSD",1644925583102,113.1450462,103.09,103.0,38.5326]
["bitfinex","SOLUSD",1644925583305,113.1450462,103.09,103.0,38.7826]
["bitfinex","SOLUSD",1644925583905,113.1450462,103.09,103.0,75.6682323]
["bitfinex","SOLUSD",1644925584302,15.5450462,103.09,103.0,75.6682323]
["bitfinex","SOLUSD",1644925591228,15.5450462,103.09,103.0,38.7826]
["bitfinex","SOLUSD",1644925591428,17.99903279,103.09,103.0,14.5593]
["bitfinex","SOLUSD",1644925591632,32.03903279,103.09,102.99,39.515]
["bitfinex","SOLUSD",1644925591830,4.852,103.08,102.99,39.515]
["bitfinex","SOLUSD",1644925592031,14.5613,103.06,102.99,39.515]
["bitfinex","SOLUSD",1644925592231,41.63528303,103.05,102.99,39.515]
["bitfinex","SOLUSD",1644925593031,56.19698303,103.05,102.99,24.9538]
["bitfinex","SOLUSD",1644925593833,56.19698303,103.05,102.98,14.5622]
["bitfinex","SOLUSD",1644925594237,56.19698303,103.05,102.98,56.89002116]
["bitfinex","SOLUSD",1644925594834,56.19698303,103.05,102.98,57.14002116]
["bitfinex","SOLUSD",1644925595034,56.19698303,103.05,102.98,56.89002116]
["bitfinex","SOLUSD",1644925596338,56.19698303,103.05,102.98,14.5622]
["bitfinex","SOLUSD",1644925597336,56.19698303,103.05,102.98,55.26368483]
["bitfinex","SOLUSD",1644925598235,56.19698303,103.05,102.98,14.5622]
["bitfinex","SOLUSD",1644925599237,56.19698303,103.05,102.98,58.74669011]
["bitfinex","SOLUSD",1644925602338,23.2097,103.08,102.98,183.7049767]
["bitfinex","SOLUSD",1644925602538,0.9868462,103.09,103.02,14.5552]
["bitfinex","SOLUSD",1644925602939,0.9868462,103.09,103.02,17.25918659]
["bitfinex","SOLUSD",1644925603339,40.83522484,103.09,103.03,41.63642511]
["bitfinex","SOLUSD",1644925604641,40.83522484,103.09,103.04,14.553]
["bitfinex","SOLUSD",1644925606040,55.38982484,103.09,103.02,23.1491]
["bitfinex","SOLUSD",1644925606242,55.38982484,103.09,103.03,14.5556]
["bitfinex","SOLUSD",1644925606440,55.38982484,103.09,103.01,4.851]
["bitfinex","SOLUSD",1644925606645,2.45398659,103.08,103.01,4.851]
["bitfinex","SOLUSD",1644925606940,40.83522484,103.09,103.01,4.851]
["bitfinex","SOLUSD",1644925607139,40.83522484,103.09,103.02,35.43812245]
["bitfinex","SOLUSD",1644925607440,14.5577,103.07,103.0,24.1995]
["bitfinex","SOLUSD",1644925608345,14.5577,103.07,103.01,48.26351351]
["bitfinex","SOLUSD",1644925608543,14.5577,103.07,103.01,62.82221351]
["bitfinex","SOLUSD",1644925609247,14.5577,103.07,103.0,24.1995]
["bitfinex","SOLUSD",1644925609444,14.5577,103.07,102.99,23.2413]
["bitfinex","SOLUSD",1644925610346,14.5577,103.07,102.99,62.27590953]
["bitfinex","SOLUSD",1644925610646,2.45398659,103.06,102.99,76.83740953]
["bitfinex","SOLUSD",1644925610848,14.5621,103.04,102.99,76.83740953]
["bitfinex","SOLUSD",1644925611045,14.5621,103.04,102.99,23.2413]
["bitfinex","SOLUSD",1644925611245,14.5621,103.04,102.96,29.4841]
["bitfinex","SOLUSD",1644925611847,14.5621,103.04,102.96,44.0496]
["bitfinex","SOLUSD",1644925612046,17.01608659,103.04,102.96,19.4175]
["bitfinex","SOLUSD",1644925612248,17.01608659,103.04,102.96,4.852]
["bitfinex","SOLUSD",1644925612448,17.01608659,103.04,102.95,24.0196]
["bitfinex","SOLUSD",1644925612646,21.87008659,103.04,102.95,24.0196]
["bitfinex","SOLUSD",1644925613047,17.01608659,103.04,102.95,24.0196]
["bitfinex","SOLUSD",1644925613646,17.01608659,103.04,102.95,38.5865]
["bitfinex","SOLUSD",1644925614046,14.5621,103.04,102.95,38.5865]
["bitfinex","SOLUSD",1644925614750,112.1621,103.04,102.95,38.5865]
["bitfinex","SOLUSD",1644925614952,114.61608659,103.04,102.95,38.5865]
["bitfinex","SOLUSD",1644925616049,112.1621,103.04,102.95,38.5865]
["bitfinex","SOLUSD",1644925618255,14.5621,103.04,102.95,38.5865]
["bitfinex","SOLUSD",1644925619256,112.1621,103.04,102.95,38.5865]
["bitfinex","SOLUSD",1644925619458,114.61608659,103.04,102.95,38.5865]
["bitfinex","SOLUSD",1644925620560,17.01608659,103.04,102.96,6.0]
["bitfinex","SOLUSD",1644925620858,14.5621,103.04,102.96,20.5661]
["bitfinex","SOLUSD",1644925621759,14.5621,103.04,102.96,14.5661]
["bitfinex","SOLUSD",1644925622363,14.5621,103.04,102.95,38.5866]
["bitfinex","SOLUSD",1644925622561,2.45398659,103.03,102.95,38.5866]
["bitfinex","SOLUSD",1644925623263,14.5676,103.01,102.95,38.5866]
["bitfinex","SOLUSD",1644925623665,44.82283497,103.0,102.95,38.5866]
["bitfinex","SOLUSD",1644925625165,59.39003497,103.0,102.95,38.5866]
["bitfinex","SOLUSD",1644925625568,59.39003497,103.0,102.94,14.5686]
["bitfinex","SOLUSD",1644925628888,59.39003497,103.0,102.91,154.36645275]
["bitfinex","SOLUSD",1644925628889,156.99003497,103.0,102.91,2.45398659]
["bitfinex","SOLUSD",1644925629087,156.99003497,103.0,102.89,2.74509827]
["bitfinex","SOLUSD",1644925629088,97.6,102.98,102.89,2.74509827]
["bitfinex","SOLUSD",1644925629387,14.5764,102.95,102.88,4.79181265]
["bitfinex","SOLUSD",1644925629587,14.5764,102.95,102.87,24.059]
["bitfinex","SOLUSD",1644925629792,14.5764,102.95,102.87,28.917]
["bitfinex","SOLUSD",1644925629986,39.06185874,102.94,102.89,14.5759]
["bitfinex","SOLUSD",1644925631089,14.5739,102.96,102.89,17.27988659]
["bitfinex","SOLUSD",1644925631288,14.5739,102.96,102.89,17.02988659]
["bitfinex","SOLUSD",1644925631489,14.5739,102.96,102.89,17.27988659]
["bitfinex","SOLUSD",1644925631691,14.5739,102.96,102.89,17.02988659]
["bitfinex","SOLUSD",1644925631891,14.5739,102.96,102.89,14.5759]
["bitfinex","SOLUSD",1644925632090,47.82748075,102.95,102.89,14.8259]
["bitfinex","SOLUSD",1644925632292,62.40228075,102.95,102.89,14.5759]
["bitfinex","SOLUSD",1644925632992,62.40228075,102.95,102.89,14.8259]
["bitfinex","SOLUSD",1644925633891,62.40228075,102.95,102.89,14.5759]
["bitfinex","SOLUSD",1644925641304,62.40228075,102.95,102.88,14.5771]
["bitfinex","SOLUSD",1644925643309,47.82748075,102.95,102.88,17.03108659]
["bitfinex","SOLUSD",1644925643511,47.82748075,102.95,102.88,17.28108659]
["bitfinex","SOLUSD",1644925643708,41.4819,103.0,102.88,114.88108659]
["bitfinex","SOLUSD",1644925643909,36.6239,103.0,102.92,14.5698]
["bitfinex","SOLUSD",1644925644111,22.5839,103.0,102.92,14.5698]
["bitfinex","SOLUSD",1644925644709,47.72473454,102.99,102.93,43.58343525]
["bitfinex","SOLUSD",1644925644910,14.5702,102.98,102.93,43.58343525]
["bitfinex","SOLUSD",1644925645810,14.5667,103.01,102.93,60.60722184]
["bitfinex","SOLUSD",1644925646012,14.7144,103.06,102.94,22.7176]
["bitfinex","SOLUSD",1644925646211,64.8944,103.07,102.95,22.5477]
["bitfinex","SOLUSD",1644925646411,79.6685,103.07,102.95,22.5477]
["bitfinex","SOLUSD",1644925646613,2.45398659,103.06,102.95,22.5477]
["bitfinex","SOLUSD",1644925646810,48.5509,103.04,102.97,57.62931291]
["bitfinex","SOLUSD",1644925647009,48.5509,103.04,102.97,14.5641]
["bitfinex","SOLUSD",1644925652916,51.00488659,103.04,102.96,81.44402488]
["bitfinex","SOLUSD",1644925653816,148.60488659,103.04,102.96,37.2838]
["bitfinex","SOLUSD",1644925654422,162.64488659,103.04,102.96,37.2838]
["bitfinex","SOLUSD",1644925654742,162.64488659,103.04,102.96,82.86839281]
["bitfinex","SOLUSD",1644925655242,176.96038659,103.04,102.96,82.86839281]
["bitfinex","SOLUSD",1644925655442,176.96038659,103.04,102.96,22.7176]
["bitfinex","SOLUSD",1644925655645,188.02277278,103.04,102.93,4.854]
["bitfinex","SOLUSD",1644925655842,4.854,103.03,102.92,24.1102]
["bitfinex","SOLUSD",1644925656045,14.5712,103.0,102.92,24.1102]
["bitfinex","SOLUSD",1644925656544,43.15981636,102.99,102.93,43.78756906]
["bitfinex","SOLUSD",1644925657542,43.15981636,102.99,102.93,58.35796906]
["bitfinex","SOLUSD",1644925658943,57.72841636,102.99,102.93,58.35796906]
["bitfinex","SOLUSD",1644925660750,57.72841636,102.99,102.93,59.72821502]
["bitfinex","SOLUSD",1644925661146,43.15981636,102.99,102.93,59.72821502]
["bitfinex","SOLUSD",1644925664557,43.15981636,102.99,102.93,62.18220161]
["bitfinex","SOLUSD",1644925665356,14.566,103.01,102.93,62.18220161]
["bitfinex","SOLUSD",1644925665557,48.1734,103.03,102.94,1.37024596]
["bitfinex","SOLUSD",1644925665762,48.1734,103.03,102.96,14.564]
["bitfinex","SOLUSD",1644925665958,48.1734,103.03,102.96,37.2134]
["bitfinex","SOLUSD",1644925666357,41.75109526,103.02,102.97,35.27217011]
["bitfinex","SOLUSD",1644925666556,56.31539526,103.02,102.97,35.27217011]
["bitfinex","SOLUSD",1644925667760,56.31539526,103.02,102.97,14.5646]
["bitfinex","SOLUSD",1644925668659,58.76938185,103.02,102.96,22.6494]
["bitfinex","SOLUSD",1644925669571,56.31539526,103.02,102.96,22.6494]
["bitfinex","SOLUSD",1644925669759,56.31539526,103.02,102.96,37.2158]
["bitfinex","SOLUSD",1644925670764,58.76938185,103.02,102.95,14.5677]
["bitfinex","SOLUSD",1644925670964,56.31539526,103.02,102.94,72.92174596]
["bitfinex","SOLUSD",1644925671563,56.31539526,103.02,102.95,41.20067165]
["bitfinex","SOLUSD",1644925671969,31.31539526,103.02,102.95,42.57091761]
["bitfinex","SOLUSD",1644925672668,31.31539526,103.02,102.96,14.5665]
["bitfinex","SOLUSD",1644925672870,31.31539526,103.02,102.97,44.48307283]
["bitfinex","SOLUSD",1644925673290,31.31539526,103.02,102.96,1.37024596]
["bitfinex","SOLUSD",1644925673670,33.76938185,103.02,102.96,1.37024596]
["bitfinex","SOLUSD",1644925673968,31.31539526,103.02,102.96,14.5664]
["bitfinex","SOLUSD",1644925674167,31.31539526,103.02,102.96,15.93664596]
["bitfinex","SOLUSD",1644925674367,31.31539526,103.02,102.96,50.89700254]
["bitfinex","SOLUSD",1644925674770,31.31539526,103.02,102.96,75.04670254]
["bitfinex","SOLUSD",1644925675770,31.31539526,103.02,102.96,40.08634596]
["bitfinex","SOLUSD",1644925676173,33.76938185,103.02,102.96,1.37024596]
["bitfinex","SOLUSD",1644925676575,33.76938185,103.02,102.95,15.93814596]
["bitfinex","SOLUSD",1644925676776,33.76938185,103.02,102.95,50.29499281]
["bitfinex","SOLUSD",1644925677082,33.76938185,103.02,102.96,1.37024596]
["bitfinex","SOLUSD",1644925677276,31.31539526,103.02,102.97,54.27271432]
["bitfinex","SOLUSD",1644925677677,31.31539526,103.02,102.97,39.70811432]
["bitfinex","SOLUSD",1644925678382,31.31539526,103.02,102.97,41.07836028]
["bitfinex","SOLUSD",1644925678981,31.31539526,103.02,102.97,1.37024596]
["bitfinex","SOLUSD",1644925679183,131.36938185,103.02,102.97,1.37024596]
["bitfinex","SOLUSD",1644925679481,33.76938185,103.02,102.95,1.37024596]
["bitfinex","SOLUSD",1644925679887,31.31539526,103.02,102.95,1.37024596]
["bitfinex","SOLUSD",1644925681102,33.76938185,103.02,102.95,1.37024596]
["bitfinex","SOLUSD",1644925681502,33.76938185,103.02,102.95,37.09406171]
["bitfinex","SOLUSD",1644925681703,31.31539526,103.02,102.95,51.66226171]
["bitfinex","SOLUSD",1644925681903,31.31539526,103.02,102.96,1.37024596]
["bitfinex","SOLUSD",1644925683202,31.31539526,103.02,102.95,37.09406171]
["bitfinex","SOLUSD",1644925683802,31.31539526,103.02,102.96,15.93604596]
["bitfinex","SOLUSD",1644925687013,31.31539526,103.02,102.96,14.5658]
["bitfinex","SOLUSD",1644925687309,31.31539526,103.02,102.95,51.66186171]
["bitfinex","SOLUSD",1644925687513,31.31539526,103.02,102.95,15.93804596]
["bitfinex","SOLUSD",1644925688013,31.31539526,103.02,102.95,14.5678]
["bitfinex","SOLUSD",1644925688711,31.31539526,103.02,102.95,15.93804596]
["bitfinex","SOLUSD",1644925689911,31.31539526,103.02,102.95,1.37024596]
["bitfinex","SOLUSD",1644925690112,31.31539526,103.02,102.94,80.266265]
["bitfinex","SOLUSD",1644925690113,31.31539526,103.02,102.94,81.63651096]
["bitfinex","SOLUSD",1644925690312,31.31539526,103.02,102.95,1.37024596]
["bitfinex","SOLUSD",1644925692014,31.31539526,103.02,102.96,37.11598632]
["bitfinex","SOLUSD",1644925692215,14.5643,103.02,102.96,37.11598632]
["bitfinex","SOLUSD",1644925692616,14.5643,103.02,102.96,38.48623228]
["bitfinex","SOLUSD",1644925692815,14.5643,103.02,102.97,1.37024596]
["bitfinex","SOLUSD",1644925693018,14.5627,103.03,102.97,1.37024596]
["bitfinex","SOLUSD",1644925693216,49.57590039,103.03,102.98,44.29041713]
["bitfinex","SOLUSD",1644925693418,49.57590039,103.03,102.98,58.85381713]
["bitfinex","SOLUSD",1644925693621,48.08921149,103.07,102.98,58.85381713]
["bitfinex","SOLUSD",1644925693819,95.2599,103.07,102.99,24.10334596]
["bitfinex","SOLUSD",1644925694019,14.5599,103.05,102.99,26.55733255]
["bitfinex","SOLUSD",1644925694220,14.5599,103.05,103.0,1.37024596]
["bitfinex","SOLUSD",1644925694420,2.35335769,103.09,103.01,14.5594]
["bitfinex","SOLUSD",1644925694620,38.50117346,103.06,103.01,55.22772876]
["bitfinex","SOLUSD",1644925695722,53.06047346,103.06,103.01,55.22772876]
["bitfinex","SOLUSD",1644925697023,14.5593,103.06,103.01,55.22772876]
["bitfinex","SOLUSD",1644925698924,15.0268462,103.09,103.01,55.22772876]
["bitfinex","SOLUSD",1644925699127,0.9868462,103.09,103.01,55.22772876]
["bitfinex","SOLUSD",1644925699329,0.9868462,103.09,103.01,57.68171535]
["bitfinex","SOLUSD",1644925699729,0.9868462,103.09,103.02,23.5512]
["bitfinex","SOLUSD",1644925699928,0.9868462,103.09,103.03,49.47414596]
["bitfinex","SOLUSD",1644925701730,15.5419462,103.09,103.03,49.47414596]
["bitfinex","SOLUSD",1644925704036,0.9868462,103.09,103.03,49.47414596]
["bitfinex","SOLUSD",1644925705346,41.09490631,103.08,103.03,49.47414596]
["bitfinex","SOLUSD",1644925705644,41.09490631,103.08,103.03,14.556]
["bitfinex","SOLUSD",1644925705846,43.5488929,103.08,103.02,38.1088]
["bitfinex","SOLUSD",1644925706246,41.09490631,103.08,103.02,38.1088]
["bitfinex","SOLUSD",1644925706643,41.09490631,103.08,103.03,34.53612344]
["bitfinex","SOLUSD",1644925707056,41.09490631,103.08,103.03,49.09192344]
["bitfinex","SOLUSD",1644925708258,41.09490631,103.08,103.03,14.5558]
["bitfinex","SOLUSD",1644925708458,55.65140631,103.08,103.03,14.5558]
["bitfinex","SOLUSD",1644925708659,55.65140631,103.08,103.02,38.1088]
["bitfinex","SOLUSD",1644925709258,14.5565,103.08,103.02,38.1088]
["bitfinex","SOLUSD",1644925709458,0.9868462,103.09,103.02,38.1088]
["bitfinex","SOLUSD",1644925710259,39.40228347,103.09,103.03,38.94385797]
["bitfinex","SOLUSD",1644925710459,53.95728347,103.09,103.04,14.5546]
["bitfinex","SOLUSD",1644925710960,53.95728347,103.09,103.05,40.75707819]
["bitfinex","SOLUSD",1644925711364,53.95728347,103.09,103.02,23.5512]
["bitfinex","SOLUSD",1644925712561,53.95728347,103.09,103.03,35.53263029]
["bitfinex","SOLUSD",1644925712762,53.95728347,103.09,103.03,50.08843029]
["bitfinex","SOLUSD",1644925713063,15.5418462,103.09,103.03,50.08843029]
["bitfinex","SOLUSD",1644925714062,52.71755413,103.09,103.03,50.08843029]
["bitfinex","SOLUSD",1644925716168,52.71755413,103.09,103.03,14.5558]
["bitfinex","SOLUSD",1644925716466,55.17154072,103.09,103.03,14.5558]
["bitfinex","SOLUSD",1644925716766,55.17154072,103.09,103.02,38.1086]
["bitfinex","SOLUSD",1644925717169,55.17154072,103.09,103.02,85.80340726]
["bitfinex","SOLUSD",1644925717365,52.71755413,103.09,103.02,85.80340726]
["bitfinex","SOLUSD",1644925720970,0.9868462,103.09,103.02,85.80340726]
["bitfinex","SOLUSD",1644925721173,0.9868462,103.09,103.02,94.47863981]
["bitfinex","SOLUSD",1644925721374,0.9868462,103.09,103.03,6.0]
["bitfinex","SOLUSD",1644925721572,0.9868462,103.09,103.04,14.5524]
["bitfinex","SOLUSD",1644925721872,0.9868462,103.09,103.05,44.62528077]
["bitfinex","SOLUSD",1644925722474,0.9868462,103.09,103.06,14.552]
["bitfinex","SOLUSD",1644925722673,0.9868462,103.09,103.07,35.72247546]
["bitfinex","SOLUSD",1644925723273,4.01904617,103.09,103.07,35.72247546]
["bitfinex","SOLUSD",1644925723675,0.9868462,103.09,103.07,35.72247546]
["bitfinex","SOLUSD",1644925723876,0.9868462,103.09,103.07,50.27337546]
["bitfinex","SOLUSD",1644925725979,1.13763272,103.1,103.07,50.27337546]
["bitfinex","SOLUSD",1644925730393,1.13763272,103.1,103.07,14.5509]
["bitfinex","SOLUSD",1644925730595,3.03219997,103.09,103.06,38.2318]
["bitfinex","SOLUSD",1644925730795,3.03219997,103.09,103.06,23.68]
["bitfinex","SOLUSD",1644925730997,3.03219997,103.09,103.04,1.37024596]
["bitfinex","SOLUSD",1644925731195,3.03219997,103.09,103.03,1.37024596]
["bitfinex","SOLUSD",1644925731396,3.03219997,103.09,103.04,39.69923615]
["bitfinex","SOLUSD",1644925731597,3.03219997,103.09,103.04,41.06948211]
["bitfinex","SOLUSD",1644925731797,3.03219997,103.09,103.04,39.69923615]
["bitfinex","SOLUSD",1644925731997,1.13763272,103.1,103.06,14.552]
["bitfinex","SOLUSD",1644925732197,1.13763272,103.1,103.06,15.92224596]
["bitfinex","SOLUSD",1644925732798,1.13763272,103.1,103.07,48.00935735]
["bitfinex","SOLUSD",1644925733099,1.13763272,103.1,103.07,62.55965735]
["bitfinex","SOLUSD",1644925734120,1.13763272,103.1,103.07,14.5503]
["bitfinex","SOLUSD",1644925735317,1.04769186,103.12,103.07,14.5503]
["bitfinex","SOLUSD",1644925735518,1.04769186,103.12,103.09,14.5464]
["bitfinex","SOLUSD",1644925735920,1.04769186,103.12,103.09,39.2158]
["bitfinex","SOLUSD",1644925736519,1.04769186,103.12,103.1,42.27483021]
["bitfinex","SOLUSD",1644925736719,1.04769186,103.12,103.11,14.5443]
["bitfinex","SOLUSD",1644925738224,14.5461,103.15,103.1,56.82093021]
["bitfinex","SOLUSD",1644925738422,0.91823542,103.16,103.1,154.67093021]
["bitfinex","SOLUSD",1644925738627,0.91823542,103.16,103.12,97.6]
["bitfinex","SOLUSD",1644925738825,0.91823542,103.16,103.11,189.4476]
["bitfinex","SOLUSD",1644925739025,1.07274014,103.18,103.11,191.06784596]
["bitfinex","SOLUSD",1644925739224,1.07274014,103.18,103.13,14.5404]
["bitfinex","SOLUSD",1644925739526,1.07274014,103.18,103.14,40.53059396]
["bitfinex","SOLUSD",1644925741927,1.07274014,103.18,103.14,55.06929396]
["bitfinex","SOLUSD",1644925742130,0.57274014,103.18,103.14,55.06929396]
["bitfinex","SOLUSD",1644925742328,0.57274014,103.18,103.14,40.53059396]
["bitfinex","SOLUSD",1644925742929,2.78961527,103.22,103.15,108.0]
["bitfinex","SOLUSD",1644925743129,2.78961527,103.22,103.15,6.0]
["bitfinex","SOLUSD",1644925743130,0.08866784,103.2,103.15,6.0]
["bitfinex","SOLUSD",1644925743331,0.0781631,103.22,103.15,42.8869]
["bitfinex","SOLUSD",1644925743533,0.75809542,103.22,103.15,42.6369]
["bitfinex","SOLUSD",1644925743733,0.75809542,103.22,103.15,42.8869]
["bitfinex","SOLUSD",1644925743934,48.66698516,103.21,103.16,35.52894386]
["bitfinex","SOLUSD",1644925744132,15.29649542,103.22,103.16,35.52894386]
["bitfinex","SOLUSD",1644925745433,0.75809542,103.22,103.16,35.52894386]
["bitfinex","SOLUSD",1644925746636,0.75809542,103.22,103.16,50.06544386]
["bitfinex","SOLUSD",1644925747735,59.87851253,103.22,103.16,35.52894386]
["bitfinex","SOLUSD",1644925748138,59.87851253,103.22,103.15,22.5969]
["bitfinex","SOLUSD",1644925748338,62.33249912,103.22,103.13,4.845]
["bitfinex","SOLUSD",1644925748938,59.87851253,103.22,103.13,19.3857]
["bitfinex","SOLUSD",1644925749140,59.80034943,103.22,103.14,45.06351528]
["bitfinex","SOLUSD",1644925749342,60.21044701,103.22,103.14,45.06351528]
["bitfinex","SOLUSD",1644925749747,60.21044701,103.22,103.16,47.82142317]
["bitfinex","SOLUSD",1644925750545,62.6644336,103.22,103.16,47.82142317]
["bitfinex","SOLUSD",1644925750743,60.21044701,103.22,103.16,47.82142317]
["bitfinex","SOLUSD",1644925751545,60.21044701,103.22,103.15,38.0278]
["bitfinex","SOLUSD",1644925752165,14.5407,103.2,103.15,23.4909]
["bitfinex","SOLUSD",1644925752566,35.96467112,103.19,103.15,23.4909]
["bitfinex","SOLUSD",1644925753368,38.41865771,103.19,103.15,23.4909]
["bitfinex","SOLUSD",1644925753567,35.96467112,103.19,103.15,23.4909]
["bitfinex","SOLUSD",1644925753767,35.96467112,103.19,103.15,69.3023132]
["bitfinex","SOLUSD",1644925753968,0.17733568,103.2,103.15,69.3023132]
["bitfinex","SOLUSD",1644925754769,0.17733568,103.2,103.15,83.8402132]
["bitfinex","SOLUSD",1644925754971,41.20153879,103.2,103.15,83.8402132]
["bitfinex","SOLUSD",1644925755170,41.20153879,103.2,103.15,23.4909]
["bitfinex","SOLUSD",1644925755370,2.45398659,103.19,103.15,23.4909]
["bitfinex","SOLUSD",1644925756170,47.1440703,103.18,103.15,23.4909]
["bitfinex","SOLUSD",1644925756371,6.06439994,103.17,103.12,71.83086251]
["bitfinex","SOLUSD",1644925757473,45.0213671,103.16,103.12,71.83086251]
["bitfinex","SOLUSD",1644925757671,14.71813568,103.2,103.13,14.5408]
["bitfinex","SOLUSD",1644925757872,14.71813568,103.2,103.13,38.5247]
["bitfinex","SOLUSD",1644925758571,43.44660503,103.19,103.13,38.5247]
["bitfinex","SOLUSD",1644925759873,43.44660503,103.19,103.14,45.47362677]
["bitfinex","SOLUSD",1644925760075,14.71813568,103.2,103.13,38.5247]
["bitfinex","SOLUSD",1644925760275,0.17733568,103.2,103.14,6.0]
["bitfinex","SOLUSD",1644925760474,0.17733568,103.2,103.15,14.5372]
["bitfinex","SOLUSD",1644925761073,35.23347664,103.2,103.15,14.5372]
["bitfinex","SOLUSD",1644925762278,35.23347664,103.2,103.13,23.9839]
["bitfinex","SOLUSD",1644925762475,49.77417664,103.2,103.13,23.9839]
["bitfinex","SOLUSD",1644925763477,35.23347664,103.2,103.13,38.525]
["bitfinex","SOLUSD",1644925763677,37.68746323,103.2,103.13,38.525]
["bitfinex","SOLUSD",1644925764478,37.68746323,103.2,103.13,39.89524596]
["bitfinex","SOLUSD",1644925764678,35.23347664,103.2,103.13,39.89524596]
["bitfinex","SOLUSD",1644925764884,35.23347664,103.2,103.13,177.08097631]
["bitfinex","SOLUSD",1644925765080,0.17733568,103.2,103.15,97.6]
["bitfinex","SOLUSD",1644925765283,0.17733568,103.2,103.16,37.7571]
["bitfinex","SOLUSD",1644925765780,0.17733568,103.2,103.16,39.12734596]
["bitfinex","SOLUSD",1644925765978,0.17733568,103.2,103.17,46.81960387]
["bitfinex","SOLUSD",1644925766979,0.17733568,103.2,103.18,14.5333]
["bitfinex","SOLUSD",1644925767690,0.17733568,103.2,103.19,39.73167973]
["bitfinex","SOLUSD",1644925767890,0.17733568,103.2,103.18,14.5333]
["bitfinex","SOLUSD",1644925769188,3.03219997,103.19,103.18,14.5333]
["bitfinex","SOLUSD",1644925769390,6.06439994,103.19,103.16,37.7587]
["bitfinex","SOLUSD",1644925769695,6.06439994,103.19,103.16,23.2231]
["bitfinex","SOLUSD",1644925771195,6.88758495,103.25,103.16,23.2231]
["bitfinex","SOLUSD",1644925771396,1.37085903,103.26,103.18,150.0]
["bitfinex","SOLUSD",1644925771594,0.4949606,103.29,103.19,115.55194596]
["bitfinex","SOLUSD",1644925771828,0.17975132,103.25,103.2,1.37024596]
["bitfinex","SOLUSD",1644925771992,0.17975132,103.25,103.21,15.41024596]
["bitfinex","SOLUSD",1644925771993,0.00975132,103.25,103.21,15.41024596]
["bitfinex","SOLUSD",1644925772303,0.72756232,103.25,103.22,113.01024596]
["bitfinex","SOLUSD",1644925772492,0.72756232,103.25,103.22,15.41024596]
["bitfinex","SOLUSD",1644925772694,0.00756232,103.25,103.23,3.03219997]
["bitfinex","SOLUSD",1644925773096,0.00756232,103.25,103.24,3.03219997]
["bitfinex","SOLUSD",1644925774093,0.00756232,103.25,103.22,1.37024596]
["bitfinex","SOLUSD",1644925774396,0.00756232,103.25,103.21,48.31144596]
["bitfinex","SOLUSD",1644925774594,0.00756232,103.25,103.21,46.9412]
["bitfinex","SOLUSD",1644925774795,0.00756232,103.25,103.19,1.37024596]
["bitfinex","SOLUSD",1644925774994,0.00756232,103.25,103.19,25.03804596]
["bitfinex","SOLUSD",1644925775796,0.00756232,103.25,103.19,1.37024596]
["bitfinex","SOLUSD",1644925776195,0.00756232,103.25,103.18,1.37024596]
["bitfinex","SOLUSD",1644925776898,0.00756232,103.25,103.19,1.37024596]
["bitfinex","SOLUSD",1644925777896,0.00756232,103.25,103.17,49.007]
["bitfinex","SOLUSD",1644925777897,38.50520913,103.25,103.18,1.36380675]
["bitfinex","SOLUSD",1644925778100,38.50520913,103.25,103.19,98.96380675]
["bitfinex","SOLUSD",1644925778324,38.50520913,103.25,103.19,1.36380675]
["bitfinex","SOLUSD",1644925778596,38.49764681,103.25,103.19,1.61380675]
["bitfinex","SOLUSD",1644925779096,38.49764681,103.25,103.19,15.89100675]
["bitfinex","SOLUSD",1644925779396,38.49764681,103.25,103.18,103.80780675]
["bitfinex","SOLUSD",1644925779996,38.49764681,103.25,103.2,97.6]
["bitfinex","SOLUSD",1644925780200,38.49764681,103.25,103.2,145.44170139]
["bitfinex","SOLUSD",1644925781502,0.4949606,103.29,103.2,145.44170139]
["bitfinex","SOLUSD",1644925781698,0.4949606,103.29,103.22,97.6]
["bitfinex","SOLUSD",1644925782097,0.4949606,103.29,103.22,97.85]
["bitfinex","SOLUSD",1644925782297,0.4949606,103.29,103.22,97.6]
["bitfinex","SOLUSD",1644925782500,43.69963122,103.28,103.23,24.3025]
["bitfinex","SOLUSD",1644925783098,43.69963122,103.28,103.21,24.8784]
["bitfinex","SOLUSD",1644925783301,43.69963122,103.28,103.21,122.4784]
["bitfinex","SOLUSD",1644925783604,43.69963122,103.28,103.21,122.7284]
["bitfinex","SOLUSD",1644925783799,43.69963122,103.28,103.22,144.40170302]
["bitfinex","SOLUSD",1644925784401,0.4949606,103.29,103.22,97.6]
["bitfinex","SOLUSD",1644925784611,0.4949606,103.29,103.22,24.4914]
["bitfinex","SOLUSD",1644925784806,2.45398659,103.28,103.21,24.8784]
["bitfinex","SOLUSD",1644925785006,2.45398659,103.28,103.19,1.36380675]
["bitfinex","SOLUSD",1644925785205,2.45398659,103.28,103.18,48.84630675]
["bitfinex","SOLUSD",1644925785402,2.45398659,103.28,103.18,23.2302]
["bitfinex","SOLUSD",1644925785403,47.78979303,103.27,103.18,23.2302]
["bitfinex","SOLUSD",1644925785609,14.5332,103.26,103.17,22.6097]
["bitfinex","SOLUSD",1644925785830,116.484,103.25,103.12,26.60379827]
["bitfinex","SOLUSD",1644925786005,116.484,103.25,103.11,177.21220078]
["bitfinex","SOLUSD",1644925786006,118.93798659,103.25,103.11,24.2272]
["bitfinex","SOLUSD",1644925786204,322.86912768,103.25,103.09,2.74509827]
["bitfinex","SOLUSD",1644925786406,45.05268387,103.22,103.09,2.74509827]
["bitfinex","SOLUSD",1644925786606,97.6,103.19,103.08,7.71495156]
["bitfinex","SOLUSD",1644925786806,14.5456,103.18,103.09,3.79575]
["bitfinex","SOLUSD",1644925787009,45.00253241,103.16,103.09,3.79575]
["bitfinex","SOLUSD",1644925787408,142.60253241,103.16,103.09,3.79575]
["bitfinex","SOLUSD",1644925787608,142.60253241,103.16,103.05,2.74509827]
["bitfinex","SOLUSD",1644925787806,142.60253241,103.16,103.05,7.71737425]
["bitfinex","SOLUSD",1644925787807,2.45398659,103.15,103.05,7.71737425]
["bitfinex","SOLUSD",1644925788011,14.5502,103.14,103.04,118.949]
["bitfinex","SOLUSD",1644925788210,14.5502,103.14,103.04,114.1]
["bitfinex","SOLUSD",1644925788411,42.56938351,103.13,103.04,114.1]
["bitfinex","SOLUSD",1644925788610,40.11539692,103.13,103.04,47.36862891]
["bitfinex","SOLUSD",1644925788810,40.11539692,103.13,103.05,9.81197311]
["bitfinex","SOLUSD",1644925789009,40.11539692,103.13,103.05,4.849]
["bitfinex","SOLUSD",1644925789909,40.11539692,103.13,103.04,112.1476]
["bitfinex","SOLUSD",1644925790312,40.11539692,103.13,103.06,2.45398659]
["bitfinex","SOLUSD",1644925790712,40.11539692,103.13,103.05,54.81161991]
["bitfinex","SOLUSD",1644925790921,40.11539692,103.13,103.05,55.06161991]
["bitfinex","SOLUSD",1644925791325,40.11539692,103.13,103.05,69.60711991]
["bitfinex","SOLUSD",1644925791518,40.11539692,103.13,103.05,167.20711991]
["bitfinex","SOLUSD",1644925791715,40.11539692,103.13,103.05,63.60711991]
["bitfinex","SOLUSD",1644925791914,40.11539692,103.13,103.04,14.04]
["bitfinex","SOLUSD",1644925792122,40.11539692,103.13,103.05,2.45398659]
["bitfinex","SOLUSD",1644925792521,40.11539692,103.13,103.04,6.0]
["bitfinex","SOLUSD",1644925792717,40.11539692,103.13,103.04,10.849]
["bitfinex","SOLUSD",1644925792917,40.11539692,103.13,103.05,42.88854311]
["bitfinex","SOLUSD",1644925793119,40.11539692,103.13,103.05,57.43494311]
["bitfinex","SOLUSD",1644925793358,40.11539692,103.13,103.05,57.68494311]
["bitfinex","SOLUSD",1644925793746,40.11539692,103.13,103.05,60.1389297]
["bitfinex","SOLUSD",1644925795045,40.11539692,103.13,103.05,157.7389297]
["bitfinex","SOLUSD",1644925795849,40.11539692,103.13,103.05,60.1389297]
["bitfinex","SOLUSD",1644925797049,40.11539692,103.13,103.05,157.7389297]
["bitfinex","SOLUSD",1644925798851,40.11539692,103.13,103.05,60.1389297]
["bitfinex","SOLUSD",1644925799454,40.11539692,103.13,103.05,157.7389297]
["bitfinex","SOLUSD",1644925799652,33.4353,103.17,103.05,157.7389297]
["bitfinex","SOLUSD",1644925799853,28.5863,103.17,103.06,159.036]
["bitfinex","SOLUSD",1644925800254,28.5863,103.17,103.06,161.73998659]
["bitfinex","SOLUSD",1644925800453,28.5863,103.17,103.06,64.13998659]
["bitfinex","SOLUSD",1644925800657,45.24999605,103.16,103.07,47.20726333]
["bitfinex","SOLUSD",1644925800854,59.79769605,103.16,103.07,47.20726333]
["bitfinex","SOLUSD",1644925801063,16.49398659,103.15,103.06,46.8918]
["bitfinex","SOLUSD",1644925801454,2.45398659,103.14,103.06,46.8918]
["bitfinex","SOLUSD",1644925801857,14.04,103.15,103.06,46.8918]
["bitfinex","SOLUSD",1644925802257,42.32191987,103.14,103.07,34.4880505]
["bitfinex","SOLUSD",1644925802558,42.32191987,103.14,103.06,46.8918]
["bitfinex","SOLUSD",1644925802756,44.77590646,103.14,103.02,31.04438659]
["bitfinex","SOLUSD",1644925802958,156.41590646,103.14,103.02,22.829]
["bitfinex","SOLUSD",1644925803157,166.98938528,103.14,103.01,4.849]
["bitfinex","SOLUSD",1644925803356,4.849,103.13,102.99,186.7207]
["bitfinex","SOLUSD",1644925803560,42.79600946,103.11,102.99,226.38837795]
["bitfinex","SOLUSD",1644925803757,38.92759122,103.09,102.99,153.76767795]
["bitfinex","SOLUSD",1644925804159,38.92759122,103.09,102.99,39.66767795]
["bitfinex","SOLUSD",1644925804359,34.41993969,103.07,102.99,39.66767795]
["bitfinex","SOLUSD",1644925804961,36.87392628,103.07,102.98,61.5945]
["bitfinex","SOLUSD",1644925805161,51.43322628,103.07,102.98,47.038]
["bitfinex","SOLUSD",1644925805362,65.47322628,103.07,102.96,14.559]
["bitfinex","SOLUSD",1644925805565,65.47322628,103.07,102.95,51.69499827]
["bitfinex","SOLUSD",1644925805766,65.47322628,103.07,102.96,4.94453813]
["bitfinex","SOLUSD",1644925805964,65.47322628,103.07,102.94,35.77947983]
["bitfinex","SOLUSD",1644925805965,97.6,103.06,102.94,35.77947983]
["bitfinex","SOLUSD",1644925806166,37.15064246,103.04,102.94,35.77947983]
["bitfinex","SOLUSD",1644925806367,51.19064246,103.04,102.94,35.77947983]
["bitfinex","SOLUSD",1644925806566,14.5651,103.03,102.94,35.77947983]
["bitfinex","SOLUSD",1644925806766,38.95886652,103.02,102.94,35.77947983]
["bitfinex","SOLUSD",1644925806967,38.95886652,103.02,102.93,112.1634]
["bitfinex","SOLUSD",1644925807165,38.95886652,103.02,102.93,14.5634]
["bitfinex","SOLUSD",1644925807367,38.95886652,103.02,102.92,48.98969827]
["bitfinex","SOLUSD",1644925807368,52.99886652,103.02,102.92,48.98969827]
["bitfinex","SOLUSD",1644925807569,52.99886652,103.02,102.92,42.1092]
["bitfinex","SOLUSD",1644925808370,52.99886652,103.02,102.91,131.41139827]
["bitfinex","SOLUSD",1644925808371,67.56516652,103.02,102.91,131.41139827]
["bitfinex","SOLUSD",1644925808570,70.01915311,103.02,102.9,31.28579827]
["bitfinex","SOLUSD",1644925808771,70.01915311,103.02,102.9,26.42979827]
["bitfinex","SOLUSD",1644925808969,70.01915311,103.02,102.88,7.60109827]
["bitfinex","SOLUSD",1644925809174,278.016,103.01,102.89,4.93648685]
["bitfinex","SOLUSD",1644925809373,97.6,102.99,102.89,4.93648685]
["bitfinex","SOLUSD",1644925809573,131.0714,102.98,102.86,2.74509827]
["bitfinex","SOLUSD",1644925809774,5.52,102.96,102.84,3.31238159]
["bitfinex","SOLUSD",1644925809972,14.04,102.95,102.84,0.56728332]
["bitfinex","SOLUSD",1644925810377,44.66050628,102.94,102.84,0.56728332]
["bitfinex","SOLUSD",1644925810674,28.621,102.93,102.84,41.81212318]
["bitfinex","SOLUSD",1644925810884,14.04,102.93,102.84,41.81212318]
["bitfinex","SOLUSD",1644925811074,4.859,102.98,102.93,5.25234836]
["bitfinex","SOLUSD",1644925811277,14.8184,103.02,102.93,5.25234836]
["bitfinex","SOLUSD",1644925811278,14.04,102.97,102.93,5.25234836]
["bitfinex","SOLUSD",1644925811573,14.04,102.98,102.93,5.25234836]
["bitfinex","SOLUSD",1644925811973,48.68796273,102.97,102.93,5.25234836]
["bitfinex","SOLUSD",1644925813490,14.04,102.99,102.93,5.25234836]
["bitfinex","SOLUSD",1644925813691,14.04,103.0,102.93,5.25234836]
["bitfinex","SOLUSD",1644925813891,14.04,103.02,102.93,102.85234836]
["bitfinex","SOLUSD",1644925814190,3.8022,103.0,102.94,114.09398659]
["bitfinex","SOLUSD",1644925814387,3.8022,103.0,102.95,4.853]
["bitfinex","SOLUSD",1644925814590,3.8022,103.0,102.96,39.36306003]
["bitfinex","SOLUSD",1644925814787,34.00700422,103.0,102.96,56.37534662]
["bitfinex","SOLUSD",1644925814988,3.8022,103.0,102.96,41.81704662]
["bitfinex","SOLUSD",1644925815188,3.8022,103.0,102.96,39.36306003]
["bitfinex","SOLUSD",1644925815588,14.04,103.07,102.96,39.36306003]
["bitfinex","SOLUSD",1644925815790,3.8022,103.06,102.96,39.36306003]
["bitfinex","SOLUSD",1644925815989,37.42806093,103.05,102.96,39.61306003]
["bitfinex","SOLUSD",1644925816189,37.42806093,103.05,102.96,42.06704662]
["bitfinex","SOLUSD",1644925816391,37.42806093,103.05,102.96,46.92104662]
["bitfinex","SOLUSD",1644925816990,37.42806093,103.05,102.96,59.02636003]
["bitfinex","SOLUSD",1644925817890,37.42806093,103.05,102.96,53.92236003]
["bitfinex","SOLUSD",1644925818490,37.42806093,103.05,102.96,39.36306003]
["bitfinex","SOLUSD",1644925819091,37.42806093,103.05,102.96,39.61306003]
["bitfinex","SOLUSD",1644925819691,37.42806093,103.05,102.98,41.50425838]
["bitfinex","SOLUSD",1644925820091,37.42806093,103.05,102.98,139.10425838]
["bitfinex","SOLUSD",1644925820292,37.42806093,103.05,102.98,41.50425838]
["bitfinex","SOLUSD",1644925820591,37.42806093,103.05,102.98,139.35425838]
["bitfinex","SOLUSD",1644925820795,37.42806093,103.05,102.98,41.75425838]
["bitfinex","SOLUSD",1644925821400,37.42806093,103.05,102.98,41.50425838]
["bitfinex","SOLUSD",1644925821595,37.42806093,103.05,102.98,41.75425838]
["bitfinex","SOLUSD",1644925823600,37.42806093,103.05,102.97,112.1577]
["bitfinex","SOLUSD",1644925824099,37.42806093,103.05,102.97,97.6]
["bitfinex","SOLUSD",1644925824696,37.42806093,103.05,102.98,36.31574141]
["bitfinex","SOLUSD",1644925825098,37.42806093,103.05,102.98,36.56574141]
["bitfinex","SOLUSD",1644925825298,14.5596,103.07,102.98,36.56574141]
["bitfinex","SOLUSD",1644925825498,11.66,103.09,102.98,36.56574141]
["bitfinex","SOLUSD",1644925825499,11.66,103.09,102.98,134.16574141]
["bitfinex","SOLUSD",1644925825700,26.2177,103.09,102.98,136.619728]
["bitfinex","SOLUSD",1644925826001,26.2177,103.09,102.98,39.019728]
["bitfinex","SOLUSD",1644925826205,39.38087488,103.08,102.98,36.56574141]
["bitfinex","SOLUSD",1644925826403,39.38087488,103.08,102.98,36.31574141]
["bitfinex","SOLUSD",1644925826602,41.83486147,103.08,102.98,36.31574141]
["bitfinex","SOLUSD",1644925827003,56.39416147,103.08,102.98,36.31574141]
["bitfinex","SOLUSD",1644925827203,53.94017488,103.08,102.98,36.31574141]
["bitfinex","SOLUSD",1644925828105,53.94017488,103.08,102.98,36.56574141]
["bitfinex","SOLUSD",1644925828704,53.94017488,103.08,102.98,36.31574141]
["bitfinex","SOLUSD",1644925829806,53.94017488,103.08,102.98,39.06083968]
["bitfinex","SOLUSD",1644925830907,53.94017488,103.08,103.0,48.55014498]
["bitfinex","SOLUSD",1644925831811,11.66,103.09,103.0,146.40014498]
["bitfinex","SOLUSD",1644925832010,14.5557,103.1,103.0,151.59922984]
["bitfinex","SOLUSD",1644925832212,14.5557,103.1,103.01,2.74509827]
["bitfinex","SOLUSD",1644925832712,14.5557,103.1,103.01,2.99509827]
["bitfinex","SOLUSD",1644925832911,35.04758935,103.09,103.02,39.29915604]
["bitfinex","SOLUSD",1644925833713,35.04758935,103.09,103.01,2.74509827]
["bitfinex","SOLUSD",1644925833913,61.26378935,103.09,103.0,2.74509827]
["bitfinex","SOLUSD",1644925834714,61.26378935,103.09,103.0,44.77236612]
["bitfinex","SOLUSD",1644925834914,61.26378935,103.09,103.0,47.51746439]
["bitfinex","SOLUSD",1644925835314,61.26378935,103.09,103.0,44.77236612]
["bitfinex","SOLUSD",1644925835517,61.26378935,103.09,102.99,2.74509827]
["bitfinex","SOLUSD",1644925835716,158.86378935,103.09,102.99,2.74509827]
["bitfinex","SOLUSD",1644925836115,63.71777594,103.09,102.99,2.74509827]
["bitfinex","SOLUSD",1644925836317,4.852,103.08,102.97,2.74509827]
["bitfinex","SOLUSD",1644925836515,14.5619,103.05,102.97,2.74509827]
["bitfinex","SOLUSD",1644925836720,34.80684136,103.04,102.97,2.74509827]
["bitfinex","SOLUSD",1644925837619,34.80684136,103.04,102.96,45.43165115]
["bitfinex","SOLUSD",1644925837818,34.80684136,103.04,102.97,6.0]
["bitfinex","SOLUSD",1644925838618,34.80684136,103.04,102.98,37.90641181]
["bitfinex","SOLUSD",1644925839418,34.80684136,103.04,102.98,40.65151008]
["bitfinex","SOLUSD",1644925839621,34.80684136,103.04,102.98,37.90641181]
["bitfinex","SOLUSD",1644925840019,34.80684136,103.04,102.99,2.74509827]
["bitfinex","SOLUSD",1644925840321,34.80684136,103.04,103.0,45.80233769]
["bitfinex","SOLUSD",1644925841022,60.1994,103.08,103.0,45.80233769]
["bitfinex","SOLUSD",1644925841023,14.5583,103.07,103.0,45.80233769]
["bitfinex","SOLUSD",1644925841624,14.5583,103.07,103.0,46.05233769]
["bitfinex","SOLUSD",1644925841826,11.66,103.1,103.01,2.74509827]
["bitfinex","SOLUSD",1644925842121,55.72605742,103.09,103.02,46.07698959]
["bitfinex","SOLUSD",1644925843120,55.72605742,103.09,103.02,2.74509827]
["bitfinex","SOLUSD",1644925844722,55.72605742,103.09,103.03,41.53368523]
["bitfinex","SOLUSD",1644925846123,41.16965742,103.09,103.03,41.53368523]
["bitfinex","SOLUSD",1644925846923,14.5536,103.1,103.03,41.53368523]
["bitfinex","SOLUSD",1644925847124,128.53393892,103.12,103.03,41.78368523]
["bitfinex","SOLUSD",1644925847125,94.56843892,103.12,103.03,41.78368523]
["bitfinex","SOLUSD",1644925847323,69.90373892,103.12,103.03,44.5287835]
["bitfinex","SOLUSD",1644925847925,40.22108903,103.11,103.03,44.5287835]
["bitfinex","SOLUSD",1644925848126,54.77318903,103.11,103.03,59.0802835]
["bitfinex","SOLUSD",1644925848326,54.77318903,103.11,103.03,56.33518523]
["bitfinex","SOLUSD",1644925849026,54.77318903,103.11,103.03,59.0802835]
["bitfinex","SOLUSD",1644925849227,14.5521,103.11,103.03,59.0802835]
["bitfinex","SOLUSD",1644925851135,39.14696627,103.1,103.03,59.0802835]
["bitfinex","SOLUSD",1644925852036,39.14696627,103.1,103.03,56.33518523]
["bitfinex","SOLUSD",1644925852839,14.5521,103.11,103.03,153.93518523]
["bitfinex","SOLUSD",1644925853037,14.5506,103.12,103.03,153.93518523]
["bitfinex","SOLUSD",1644925853237,14.5506,103.12,103.03,59.0802835]
["bitfinex","SOLUSD",1644925853954,43.12702091,103.11,103.03,59.0802835]
["bitfinex","SOLUSD",1644925854155,43.12702091,103.11,103.03,56.33518523]
["bitfinex","SOLUSD",1644925855060,43.12702091,103.11,103.03,56.08518523]
["bitfinex","SOLUSD",1644925856459,43.12702091,103.11,103.03,153.93518523]
["bitfinex","SOLUSD",1644925856860,14.5506,103.12,103.03,153.93518523]
["bitfinex","SOLUSD",1644925857261,14.5506,103.12,103.03,56.33518523]
["bitfinex","SOLUSD",1644925858064,48.05170352,103.11,103.03,56.33518523]
["bitfinex","SOLUSD",1644925858462,48.05170352,103.11,103.03,153.93518523]
["bitfinex","SOLUSD",1644925859967,14.5506,103.12,103.03,56.33518523]
["bitfinex","SOLUSD",1644925860267,14.5506,103.12,103.03,153.93518523]
["bitfinex","SOLUSD",1644925861068,50.26828575,103.14,103.03,161.23817182]
["bitfinex","SOLUSD",1644925861574,50.26828575,103.14,103.05,144.73839178]
["bitfinex","SOLUSD",1644925861771,50.26828575,103.14,103.07,35.29668463]
["bitfinex","SOLUSD",1644925864373,14.5486,103.14,103.07,35.29668463]
["bitfinex","SOLUSD",1644925864571,14.5486,103.14,103.07,35.54668463]
["bitfinex","SOLUSD",1644925865274,63.11200019,103.14,103.07,35.54668463]
["bitfinex","SOLUSD",1644925866272,63.11200019,103.14,103.06,14.5473]
["bitfinex","SOLUSD",1644925866475,2.45398659,103.13,103.05,23.0579]
["bitfinex","SOLUSD",1644925866676,14.5514,103.11,103.05,23.0579]
["bitfinex","SOLUSD",1644925866877,14.5514,103.11,103.04,24.5342]
["bitfinex","SOLUSD",1644925867478,28.95343088,103.1,103.05,48.61935795]
["bitfinex","SOLUSD",1644925868078,28.95343088,103.1,103.04,24.5342]
["bitfinex","SOLUSD",1644925868279,43.50613088,103.1,103.04,24.5342]
["bitfinex","SOLUSD",1644925868782,43.45109912,103.1,103.04,24.5342]
["bitfinex","SOLUSD",1644925868979,141.05109912,103.1,103.02,2.74509827]
["bitfinex","SOLUSD",1644925869178,141.05109912,103.1,103.01,60.91479812]
["bitfinex","SOLUSD",1644925869379,14.5573,103.07,103.01,58.16969985]
["bitfinex","SOLUSD",1644925869580,38.30312767,103.08,103.01,58.16969985]
["bitfinex","SOLUSD",1644925869986,38.30312767,103.08,103.01,60.91479812]
["bitfinex","SOLUSD",1644925870289,38.30312767,103.08,103.01,75.47019812]
["bitfinex","SOLUSD",1644925870486,38.30312767,103.08,103.01,75.72019812]
["bitfinex","SOLUSD",1644925873315,38.30312767,103.08,103.01,40.61689827]
["bitfinex","SOLUSD",1644925873513,52.85882767,103.08,103.01,2.74509827]
["bitfinex","SOLUSD",1644925873713,64.51882767,103.08,103.0,2.74509827]
["bitfinex","SOLUSD",1644925873914,64.51882767,103.08,102.99,25.59419827]
["bitfinex","SOLUSD",1644925874315,64.51882767,103.08,102.99,62.43823465]
["bitfinex","SOLUSD",1644925875214,64.51882767,103.08,103.0,2.74509827]
["bitfinex","SOLUSD",1644925875615,64.51882767,103.08,103.01,46.50117624]
["bitfinex","SOLUSD",1644925876514,64.51882767,103.08,103.0,17.30099827]
["bitfinex","SOLUSD",1644925876715,64.51882767,103.08,102.99,25.59419827]
["bitfinex","SOLUSD",1644925877516,2.45398659,103.07,102.99,2.74509827]
["bitfinex","SOLUSD",1644925877721,64.51882767,103.08,102.98,17.30449827]
["bitfinex","SOLUSD",1644925877722,14.56,103.05,102.98,17.30449827]
["bitfinex","SOLUSD",1644925877923,38.30312767,103.04,102.98,17.30449827]
["bitfinex","SOLUSD",1644925878620,14.5584,103.06,102.98,17.30449827]
["bitfinex","SOLUSD",1644925878818,14.5584,103.06,102.98,117.35848486]
["bitfinex","SOLUSD",1644925879018,14.5584,103.06,102.98,19.75848486]
["bitfinex","SOLUSD",1644925879318,14.5584,103.06,102.98,17.30449827]
["bitfinex","SOLUSD",1644925879519,14.5584,103.06,102.98,20.00848486]
["bitfinex","SOLUSD",1644925879727,44.30689898,103.05,102.99,42.12272416]
["bitfinex","SOLUSD",1644925879918,44.30689898,103.05,102.99,53.93592589]
["bitfinex","SOLUSD",1644925880321,38.0883,103.07,102.99,59.38501075]
["bitfinex","SOLUSD",1644925881428,43.26329974,103.06,102.99,59.38501075]
["bitfinex","SOLUSD",1644925882019,14.557,103.07,102.99,19.75738486]
["bitfinex","SOLUSD",1644925882218,14.557,103.07,102.98,2.74509827]
["bitfinex","SOLUSD",1644925883021,42.09315858,103.06,102.99,34.33998636]
["bitfinex","SOLUSD",1644925883423,42.09315858,103.06,102.99,49.14788636]
["bitfinex","SOLUSD",1644925883620,42.09315858,103.06,102.99,48.89788636]
["bitfinex","SOLUSD",1644925883821,56.65135858,103.06,102.99,48.89788636]
["bitfinex","SOLUSD",1644925884722,56.65135858,103.06,102.99,34.33998636]
["bitfinex","SOLUSD",1644925885725,56.65135858,103.06,102.98,14.5596]
["bitfinex","SOLUSD",1644925885927,156.70534517,103.06,102.97,22.9834]
["bitfinex","SOLUSD",1644925886125,156.70534517,103.06,102.95,29.1414]
["bitfinex","SOLUSD",1644925886126,13.99,103.05,102.95,7.59809827]
["bitfinex","SOLUSD",1644925886330,14.5634,103.03,102.95,7.59809827]
["bitfinex","SOLUSD",1644925886826,35.36864072,103.02,102.95,54.4333865]
["bitfinex","SOLUSD",1644925887025,35.36864072,103.02,102.95,68.9970865]
["bitfinex","SOLUSD",1644925887227,35.36864072,103.02,102.96,6.0]
["bitfinex","SOLUSD",1644925887625,49.93304072,103.02,102.96,6.0]
["bitfinex","SOLUSD",1644925888225,49.93304072,103.02,102.97,34.36799259]
["bitfinex","SOLUSD",1644925888226,35.36864072,103.02,102.97,34.36799259]
["bitfinex","SOLUSD",1644925889226,37.4844,103.04,102.97,34.36799259]
["bitfinex","SOLUSD",1644925889428,14.5612,103.04,102.97,34.36799259]
["bitfinex","SOLUSD",1644925890229,41.04910269,103.03,102.97,34.36799259]
["bitfinex","SOLUSD",1644925890429,55.61190269,103.03,102.96,20.8123]
["bitfinex","SOLUSD",1644925890929,55.61190269,103.03,102.96,6.25]
["bitfinex","SOLUSD",1644925891129,55.61190269,103.03,102.96,6.0]
["bitfinex","SOLUSD",1644925892129,55.61190269,103.03,102.97,34.52757444]
["bitfinex","SOLUSD",1644925893537,55.61190269,103.03,102.96,6.0]
["bitfinex","SOLUSD",1644925893933,58.06588928,103.03,102.96,6.0]
["bitfinex","SOLUSD",1644925894334,69.60190269,103.03,102.96,6.0]
["bitfinex","SOLUSD",1644925894634,72.05588928,103.03,102.96,6.0]
["bitfinex","SOLUSD",1644925894835,72.05588928,103.03,102.95,43.99047173]
["bitfinex","SOLUSD",1644925895637,72.05588928,103.03,102.94,17.31019827]
["bitfinex","SOLUSD",1644925896043,72.05588928,103.03,102.94,14.5651]
["bitfinex","SOLUSD",1644925896643,72.05588928,103.03,102.94,59.38804586]
["bitfinex","SOLUSD",1644925896844,72.05588928,103.03,102.94,62.13314413]
["bitfinex","SOLUSD",1644925897744,169.65588928,103.03,102.94,2.74509827]
["bitfinex","SOLUSD",1644925897944,72.05588928,103.03,102.93,49.56799827]
["bitfinex","SOLUSD",1644925898571,72.05588928,103.03,102.93,89.82607562]
["bitfinex","SOLUSD",1644925899469,72.05588928,103.03,102.93,46.8229]
["bitfinex","SOLUSD",1644925900368,72.05588928,103.03,102.93,93.25847747]
["bitfinex","SOLUSD",1644925902076,72.05588928,103.03,102.93,46.8229]
["bitfinex","SOLUSD",1644925903175,169.65588928,103.03,102.93,46.8229]
["bitfinex","SOLUSD",1644925903778,14.5692,103.0,102.93,46.8229]
["bitfinex","SOLUSD",1644925903974,41.04910269,102.99,102.92,2.74509827]
["bitfinex","SOLUSD",1644925904179,41.04910269,102.99,102.92,4.62602862]
["bitfinex","SOLUSD",1644925905877,36.41269661,102.97,102.92,4.62602862]
["bitfinex","SOLUSD",1644925906178,36.41269661,102.97,102.94,1.36909801]
["bitfinex","SOLUSD",1644925906385,3.03219997,102.96,102.94,1.36909801]
["bitfinex","SOLUSD",1644925906578,3.03219997,102.96,102.92,1.36936959]
["bitfinex","SOLUSD",1644925906780,13.99,102.95,102.89,2.74509827]
["bitfinex","SOLUSD",1644925906980,13.99,102.95,102.88,7.30305631]
["bitfinex","SOLUSD",1644925907177,39.68000469,102.94,102.88,2.74509827]
["bitfinex","SOLUSD",1644925907378,39.68000469,102.94,102.88,46.44884146]
["bitfinex","SOLUSD",1644925907778,13.99,102.96,102.89,4.55795804]
["bitfinex","SOLUSD",1644925908579,14.574,102.95,102.89,4.55795804]
["bitfinex","SOLUSD",1644925908780,35.73744734,102.94,102.89,4.55795804]
["bitfinex","SOLUSD",1644925910182,28.5627,102.96,102.9,44.36713836]
["bitfinex","SOLUSD",1644925910383,23.5619,103.0,102.9,44.36713836]
["bitfinex","SOLUSD",1644925910583,13.99,102.99,102.91,30.43786394]
["bitfinex","SOLUSD",1644925910783,39.10694005,103.02,102.91,36.43786394]
["bitfinex","SOLUSD",1644925910784,13.99,103.0,102.91,36.43786394]
["bitfinex","SOLUSD",1644925910980,37.3748,103.01,102.91,25.88548659]
["bitfinex","SOLUSD",1644925911282,14.5687,102.99,102.92,56.4751949]
["bitfinex","SOLUSD",1644925911483,14.5687,102.99,102.92,51.92301145]
["bitfinex","SOLUSD",1644925911681,31.31390008,102.98,102.92,49.46902486]
["bitfinex","SOLUSD",1644925912288,14.5687,102.99,102.92,49.46902486]
["bitfinex","SOLUSD",1644925913282,58.63209097,102.99,102.92,49.46902486]
["bitfinex","SOLUSD",1644925914688,58.63209097,102.99,102.93,4.56031184]
["bitfinex","SOLUSD",1644925914883,58.63209097,102.99,102.94,42.5864128]
["bitfinex","SOLUSD",1644925915087,14.5687,102.99,102.94,42.5864128]
["bitfinex","SOLUSD",1644925916988,13.99,103.01,102.94,42.5864128]
["bitfinex","SOLUSD",1644925917187,13.99,103.01,102.94,45.04039939]
["bitfinex","SOLUSD",1644925917387,13.99,103.01,102.94,45.29039939]
["bitfinex","SOLUSD",1644925917792,41.70237358,103.02,102.94,45.29039939]
["bitfinex","SOLUSD",1644925918489,14.5655,103.01,102.96,41.59103842]
["bitfinex","SOLUSD",1644925918889,13.99,103.03,102.96,41.59103842]
["bitfinex","SOLUSD",1644925919088,13.99,103.03,102.96,41.84103842]
["bitfinex","SOLUSD",1644925919688,57.57644542,103.03,102.96,41.84103842]
["bitfinex","SOLUSD",1644925919991,72.13894542,103.03,102.96,41.59103842]
["bitfinex","SOLUSD",1644925920590,28.5525,103.03,102.96,41.59103842]
["bitfinex","SOLUSD",1644925920987,13.99,103.03,102.97,4.56330607]
["bitfinex","SOLUSD",1644925921188,13.99,103.03,102.97,4.81330607]
["bitfinex","SOLUSD",1644925921388,13.99,103.03,102.97,0.25]
["bitfinex","SOLUSD",1644925921587,13.99,103.03,102.96,44.58613669]
["bitfinex","SOLUSD",1644925921788,13.99,103.03,102.97,4.56323353]
["bitfinex","SOLUSD",1644925921991,13.99,103.03,102.98,38.61136392]
["bitfinex","SOLUSD",1644925922990,48.31238281,103.03,102.98,38.61136392]
["bitfinex","SOLUSD",1644925923390,13.99,103.03,102.98,38.61136392]
["bitfinex","SOLUSD",1644925925693,28.5527,103.03,102.96,2.74509827]
["bitfinex","SOLUSD",1644925925894,28.5527,103.03,102.95,7.30764627]
["bitfinex","SOLUSD",1644925926095,31.00668659,103.03,102.95,7.30764627]
["bitfinex","SOLUSD",1644925926294,31.00668659,103.03,102.95,4.562548]
["bitfinex","SOLUSD",1644925926494,31.00668659,103.03,102.94,51.5882]
["bitfinex","SOLUSD",1644925926696,70.94602808,103.03,102.95,47.93180082]
["bitfinex","SOLUSD",1644925927299,68.49204149,103.03,102.95,47.93180082]
["bitfinex","SOLUSD",1644925934410,39.93934149,103.03,102.95,65.19978741]
["bitfinex","SOLUSD",1644925934615,14.5613,103.04,102.96,4.55926878]
["bitfinex","SOLUSD",1644925934810,14.5613,103.04,102.96,32.30006705]
["bitfinex","SOLUSD",1644925935011,14.5613,103.04,102.97,7.01325537]
["bitfinex","SOLUSD",1644925935210,14.5613,103.04,102.97,7.26325537]
["bitfinex","SOLUSD",1644925935411,13.99,103.06,102.98,2.45398659]
["bitfinex","SOLUSD",1644925935612,13.99,103.06,102.99,39.22883005]
["bitfinex","SOLUSD",1644925935613,51.87869045,103.05,102.99,39.22883005]
["bitfinex","SOLUSD",1644925936916,14.5604,103.05,102.99,39.22883005]
["bitfinex","SOLUSD",1644925937117,14.5581,103.06,102.99,53.78733005]
["bitfinex","SOLUSD",1644925937514,13.99,103.07,102.99,54.03733005]
["bitfinex","SOLUSD",1644925938315,13.99,103.07,102.99,56.49131664]
["bitfinex","SOLUSD",1644925938716,28.547,103.07,102.99,56.49131664]
["bitfinex","SOLUSD",1644925939118,28.547,103.07,102.99,154.09131664]
["bitfinex","SOLUSD",1644925939318,97.6057,103.1,103.01,14.5547]
["bitfinex","SOLUSD",1644925939517,49.0834,103.1,103.01,37.9034]
["bitfinex","SOLUSD",1644925939720,49.0834,103.1,103.01,38.1534]
["bitfinex","SOLUSD",1644925940117,95.39247485,103.1,103.02,34.67435331]
["bitfinex","SOLUSD",1644925940519,14.554,103.09,103.02,49.22865331]
["bitfinex","SOLUSD",1644925942417,29.78362645,103.08,103.02,49.22865331]
["bitfinex","SOLUSD",1644925942616,44.33872645,103.08,103.02,34.67435331]
["bitfinex","SOLUSD",1644925942818,44.33872645,103.08,102.98,56.61019827]
["bitfinex","SOLUSD",1644925943018,60.78271304,103.08,102.98,54.0336]
["bitfinex","SOLUSD",1644925943817,60.78271304,103.08,102.99,40.09920712]
["bitfinex","SOLUSD",1644925944920,75.59261304,103.08,102.99,40.09920712]
["bitfinex","SOLUSD",1644925945218,60.78271304,103.08,102.99,40.09920712]
["bitfinex","SOLUSD",1644925945618,58.32872645,103.08,103.0,2.45398659]
["bitfinex","SOLUSD",1644925945820,28.5451,103.08,103.01,34.92332199]
["bitfinex","SOLUSD",1644925946023,14.5551,103.08,103.01,34.92332199]
["bitfinex","SOLUSD",1644925946220,14.5543,103.09,103.01,35.17332199]
["bitfinex","SOLUSD",1644925946621,14.5543,103.09,103.01,34.92332199]
["bitfinex","SOLUSD",1644925946820,14.5543,103.09,103.01,49.47792199]
["bitfinex","SOLUSD",1644925947621,14.5543,103.09,103.01,49.72792199]
["bitfinex","SOLUSD",1644925947922,14.5543,103.09,103.01,49.47792199]
["bitfinex","SOLUSD",1644925948720,14.5543,103.09,103.01,49.72792199]
["bitfinex","SOLUSD",1644925948921,14.5543,103.09,103.01,49.47792199]
["bitfinex","SOLUSD",1644925949525,14.5543,103.09,103.01,49.72792199]
["bitfinex","SOLUSD",1644925950127,14.5543,103.09,103.01,147.32792199]
["bitfinex","SOLUSD",1644925950324,14.6344,103.15,103.02,2.45398659]
["bitfinex","SOLUSD",1644925950525,13.99,103.13,103.04,14.5508]
["bitfinex","SOLUSD",1644925951125,37.87149809,103.12,103.05,34.70353917]
["bitfinex","SOLUSD",1644925951526,14.5512,103.11,103.05,34.70353917]
["bitfinex","SOLUSD",1644925951825,37.78470452,103.1,103.05,34.70353917]
["bitfinex","SOLUSD",1644925952025,37.78470452,103.1,103.03,14.5524]
["bitfinex","SOLUSD",1644925952226,37.78470452,103.1,103.02,46.9334]
["bitfinex","SOLUSD",1644925952728,51.77470452,103.1,103.02,46.9334]
["bitfinex","SOLUSD",1644925953127,51.77470452,103.1,103.03,39.47457331]
["bitfinex","SOLUSD",1644925953726,66.32720452,103.1,103.03,39.47457331]
["bitfinex","SOLUSD",1644925954526,66.32720452,103.1,103.02,46.9334]
["bitfinex","SOLUSD",1644925955652,66.32720452,103.1,103.03,38.38445359]
["bitfinex","SOLUSD",1644925956653,14.5525,103.1,103.03,38.38445359]
["bitfinex","SOLUSD",1644925956855,112.1525,103.1,103.03,38.38445359]
["bitfinex","SOLUSD",1644925957056,13.99,103.09,103.03,38.38445359]
["bitfinex","SOLUSD",1644925957254,14.5567,103.08,103.03,38.38445359]
["bitfinex","SOLUSD",1644925957858,48.95282235,103.1,103.03,38.38445359]
["bitfinex","SOLUSD",1644925958057,48.95282235,103.1,103.03,38.63445359]
["bitfinex","SOLUSD",1644925958256,14.5541,103.09,103.03,38.38445359]
["bitfinex","SOLUSD",1644925958456,41.12987895,103.08,103.03,38.38445359]
["bitfinex","SOLUSD",1644925959357,55.68547895,103.08,103.03,38.38445359]
["bitfinex","SOLUSD",1644925959660,13.99,103.12,103.04,2.45398659]
["bitfinex","SOLUSD",1644925959858,13.99,103.12,103.04,26.76228659]
["bitfinex","SOLUSD",1644925960056,13.99,103.12,103.04,27.01228659]
["bitfinex","SOLUSD",1644925960461,51.61180383,103.12,103.05,36.2402359]
["bitfinex","SOLUSD",1644925960659,66.16140383,103.12,103.05,36.2402359]
["bitfinex","SOLUSD",1644925965571,28.5396,103.12,103.05,36.2402359]
["bitfinex","SOLUSD",1644925966775,28.67942012,103.11,103.05,36.2402359]
["bitfinex","SOLUSD",1644925967068,14.5531,103.1,103.05,36.2402359]
["bitfinex","SOLUSD",1644925968971,14.5511,103.11,103.05,36.4902359]
["bitfinex","SOLUSD",1644925970369,14.5511,103.11,103.05,36.2402359]
["bitfinex","SOLUSD",1644925970672,14.5511,103.11,103.05,50.7904359]
["bitfinex","SOLUSD",1644925971169,14.5511,103.11,103.05,51.0404359]
["bitfinex","SOLUSD",1644925971371,37.56116585,103.1,103.05,36.4902359]
["bitfinex","SOLUSD",1644925971571,52.11356585,103.1,103.05,36.4902359]
["bitfinex","SOLUSD",1644925972179,14.5524,103.1,103.05,36.4902359]
["bitfinex","SOLUSD",1644925973876,14.551,103.11,103.05,36.4902359]
["bitfinex","SOLUSD",1644925974272,14.551,103.11,103.05,36.2402359]
["bitfinex","SOLUSD",1644925974474,55.57252516,103.11,103.05,36.4902359]
["bitfinex","SOLUSD",1644925974673,55.57252516,103.11,103.05,36.2402359]
["bitfinex","SOLUSD",1644925975776,14.551,103.11,103.05,36.2402359]
["bitfinex","SOLUSD",1644925975976,13.99,103.12,103.05,36.4902359]
["bitfinex","SOLUSD",1644925976275,14.5495,103.12,103.05,36.4902359]
["bitfinex","SOLUSD",1644925976678,16.16544005,103.16,103.06,97.6]
["bitfinex","SOLUSD",1644925976875,87.10395501,103.17,103.08,55.53696014]
["bitfinex","SOLUSD",1644925976876,58.30274306,103.17,103.08,55.53696014]
["bitfinex","SOLUSD",1644925977075,58.30274306,103.17,103.08,63.02996014]
["bitfinex","SOLUSD",1644925977274,14.77603281,103.16,103.08,63.02996014]
["bitfinex","SOLUSD",1644925978277,14.77603281,103.16,103.08,55.53696014]
["bitfinex","SOLUSD",1644925978676,14.5456,103.15,103.08,55.53696014]
["bitfinex","SOLUSD",1644925979274,35.68514575,103.14,103.08,55.53696014]
["bitfinex","SOLUSD",1644925979475,35.68514575,103.14,103.08,40.99106014]
["bitfinex","SOLUSD",1644925979775,2.45398659,103.14,103.08,40.99106014]
["bitfinex","SOLUSD",1644925979975,37.5739,103.17,103.08,40.99106014]
["bitfinex","SOLUSD",1644925980377,40.02788659,103.17,103.08,40.99106014]
["bitfinex","SOLUSD",1644925980576,14.77062756,103.16,103.08,40.99106014]
["bitfinex","SOLUSD",1644925980779,14.5475,103.14,103.08,40.99106014]
["bitfinex","SOLUSD",1644925981076,14.77062756,103.16,103.08,40.99106014]
["bitfinex","SOLUSD",1644925981678,14.546,103.15,103.08,43.44504673]
["bitfinex","SOLUSD",1644925981978,14.546,103.15,103.08,40.99106014]
["bitfinex","SOLUSD",1644925982878,14.546,103.15,103.08,57.99064673]
["bitfinex","SOLUSD",1644925983177,14.5445,103.16,103.08,58.24064673]
["bitfinex","SOLUSD",1644925983381,14.5445,103.16,103.09,23.5794]
["bitfinex","SOLUSD",1644925983581,14.5445,103.16,103.09,23.8294]
["bitfinex","SOLUSD",1644925983778,14.5445,103.16,103.1,48.70341992]
["bitfinex","SOLUSD",1644925988181,44.38503347,103.16,103.1,48.70341992]
["bitfinex","SOLUSD",1644925988587,14.5445,103.16,103.1,48.70341992]
["bitfinex","SOLUSD",1644925989585,53.52223788,103.16,103.1,48.70341992]
["bitfinex","SOLUSD",1644925990186,53.52223788,103.16,103.09,23.5794]
["bitfinex","SOLUSD",1644925990386,13.99,103.15,103.09,23.5794]
["bitfinex","SOLUSD",1644925990888,28.5359,103.15,103.09,23.5794]
["bitfinex","SOLUSD",1644925991189,28.5359,103.15,103.1,42.6617009]
["bitfinex","SOLUSD",1644925992789,13.99,103.15,103.1,42.9117009]
["bitfinex","SOLUSD",1644925992989,14.5443,103.16,103.1,42.9117009]
["bitfinex","SOLUSD",1644925993788,14.5443,103.16,103.1,42.6617009]
["bitfinex","SOLUSD",1644925995587,38.05117545,103.15,103.1,42.6617009]
["bitfinex","SOLUSD",1644925995987,52.59687545,103.15,103.1,42.6617009]
["bitfinex","SOLUSD",1644925996491,14.5457,103.15,103.1,42.6617009]
["bitfinex","SOLUSD",1644925997592,54.5843045,103.15,103.1,42.6617009]
["bitfinex","SOLUSD",1644925998193,54.5843045,103.15,103.09,23.5794]
["bitfinex","SOLUSD",1644925998394,54.5843045,103.15,103.09,23.8294]
["bitfinex","SOLUSD",1644925999495,54.5843045,103.15,103.09,23.5794]
["bitfinex","SOLUSD",1644926000295,54.5843045,103.15,103.1,44.65140406]
["bitfinex","SOLUSD",1644926000497,54.5843045,103.15,103.09,23.5794]
["bitfinex","SOLUSD",1644926001403,54.5843045,103.15,103.09,66.07765231]
["bitfinex","SOLUSD",1644926001796,68.5743045,103.15,103.09,66.07765231]
["bitfinex","SOLUSD",1644926003717,68.5743045,103.15,103.07,14.5471]
["bitfinex","SOLUSD",1644926003918,68.5743045,103.15,103.07,38.5673]
["bitfinex","SOLUSD",1644926004619,68.5743045,103.15,103.08,45.42478241]
["bitfinex","SOLUSD",1644926007025,71.02829109,103.15,103.07,24.0202]
["bitfinex","SOLUSD",1644926007423,168.62829109,103.15,103.06,22.5341]
["bitfinex","SOLUSD",1644926007625,173.47729109,103.15,103.06,22.5341]
["bitfinex","SOLUSD",1644926007825,173.47729109,103.15,103.06,63.14373136]
["bitfinex","SOLUSD",1644926008824,85.32479109,103.15,103.06,63.14373136]
["bitfinex","SOLUSD",1644926009031,180.4708045,103.15,103.06,22.5341]
["bitfinex","SOLUSD",1644926009224,204.8258045,103.15,103.04,2.74509827]
["bitfinex","SOLUSD",1644926009428,2.45398659,103.14,103.04,6.0]
["bitfinex","SOLUSD",1644926009628,14.5532,103.11,103.04,6.0]
["bitfinex","SOLUSD",1644926010026,36.0540968,103.1,103.05,48.49971102]
["bitfinex","SOLUSD",1644926010626,50.6070968,103.1,103.04,6.0]
["bitfinex","SOLUSD",1644926011636,50.6070968,103.1,103.05,44.23612462]
["bitfinex","SOLUSD",1644926013040,50.6070968,103.1,103.04,6.0]
["bitfinex","SOLUSD",1644926013238,13.99,103.12,103.05,248.6]
["bitfinex","SOLUSD",1644926013442,177.60400195,103.19,103.06,2.45398659]
["bitfinex","SOLUSD",1644926013642,64.76330195,103.22,103.07,111.59]
["bitfinex","SOLUSD",1644926013838,64.76330195,103.22,103.09,14.5426]
["bitfinex","SOLUSD",1644926013839,14.5409,103.19,103.09,14.5426]
["bitfinex","SOLUSD",1644926014040,13.99,103.18,103.08,28.69797591]
["bitfinex","SOLUSD",1644926014239,45.46236294,103.17,103.09,44.38142918]
["bitfinex","SOLUSD",1644926014440,45.46236294,103.17,103.08,24.342]
["bitfinex","SOLUSD",1644926014641,45.46236294,103.17,103.08,24.092]
["bitfinex","SOLUSD",1644926015047,45.46236294,103.17,103.08,24.342]
["bitfinex","SOLUSD",1644926015241,45.46236294,103.17,103.08,26.79598659]
["bitfinex","SOLUSD",1644926015439,45.46236294,103.17,103.09,36.11579828]
["bitfinex","SOLUSD",1644926015642,45.46236294,103.17,103.09,50.66109828]
["bitfinex","SOLUSD",1644926015643,60.00656294,103.17,103.09,50.66109828]
["bitfinex","SOLUSD",1644926016242,60.00656294,103.17,103.08,24.092]
["bitfinex","SOLUSD",1644926016642,60.00656294,103.17,103.08,26.54598659]
["bitfinex","SOLUSD",1644926016940,60.00656294,103.17,103.08,41.09358659]
["bitfinex","SOLUSD",1644926017145,60.00656294,103.17,103.09,44.51068702]
["bitfinex","SOLUSD",1644926017641,60.00656294,103.17,103.09,44.76068702]
["bitfinex","SOLUSD",1644926018742,60.00656294,103.17,103.11,14.5431]
["bitfinex","SOLUSD",1644926018944,45.46236294,103.17,103.12,46.86530249]
["bitfinex","SOLUSD",1644926019545,45.46236294,103.17,103.1,24.6526]
["bitfinex","SOLUSD",1644926019943,22.601,103.22,103.1,139.25008659]
["bitfinex","SOLUSD",1644926020144,85.0591,103.22,103.1,139.25008659]
["bitfinex","SOLUSD",1644926020346,14.75719339,103.21,103.1,41.65008659]
["bitfinex","SOLUSD",1644926020643,13.99,103.2,103.1,14.5435]
["bitfinex","SOLUSD",1644926020843,13.99,103.2,103.1,62.58617446]
["bitfinex","SOLUSD",1644926020844,40.86590828,103.19,103.1,62.58617446]
["bitfinex","SOLUSD",1644926021144,14.5448,103.17,103.1,62.58617446]
["bitfinex","SOLUSD",1644926021443,45.61229301,103.16,103.1,62.58617446]
["bitfinex","SOLUSD",1644926021646,13.99,103.2,103.1,62.58617446]
["bitfinex","SOLUSD",1644926021843,13.99,103.2,103.13,14.5401]
["bitfinex","SOLUSD",1644926022345,14.5405,103.19,103.11,30.561]
["bitfinex","SOLUSD",1644926022544,57.36323523,103.19,103.12,45.24090914]
["bitfinex","SOLUSD",1644926023143,57.36323523,103.19,103.11,39.104]
["bitfinex","SOLUSD",1644926023344,57.36323523,103.19,103.07,38.276]
["bitfinex","SOLUSD",1644926023545,23.8151,103.18,103.07,13.99]
["bitfinex","SOLUSD",1644926023745,14.5456,103.16,103.08,54.4764]
["bitfinex","SOLUSD",1644926024145,40.82556009,103.15,103.09,36.8866696]
["bitfinex","SOLUSD",1644926024547,40.82556009,103.15,103.08,14.5464]
["bitfinex","SOLUSD",1644926024950,55.37266009,103.15,103.05,22.5766]
["bitfinex","SOLUSD",1644926025549,152.97266009,103.15,103.05,46.08525088]
["bitfinex","SOLUSD",1644926025753,79.26646009,103.15,103.05,46.08525088]
["bitfinex","SOLUSD",1644926025951,13.99,103.14,103.05,46.08525088]
["bitfinex","SOLUSD",1644926026149,36.41316469,103.13,103.05,46.08525088]
["bitfinex","SOLUSD",1644926026349,35.94792588,103.11,103.05,46.08525088]
["bitfinex","SOLUSD",1644926026756,35.94792588,103.11,103.05,47.45377739]
["bitfinex","SOLUSD",1644926028651,50.50052588,103.11,103.05,62.00557739]
["bitfinex","SOLUSD",1644926029454,50.50052588,103.11,103.05,1.36852651]
["bitfinex","SOLUSD",1644926030077,50.50052588,103.11,103.04,1.36852651]
["bitfinex","SOLUSD",1644926030275,50.50052588,103.11,103.04,7.36852651]
["bitfinex","SOLUSD",1644926032080,50.50052588,103.11,103.05,40.27091612]
["bitfinex","SOLUSD",1644926032983,50.50052588,103.11,103.04,7.36852651]
["bitfinex","SOLUSD",1644926033985,50.50052588,103.11,103.04,43.88763642]
["bitfinex","SOLUSD",1644926034788,35.94792588,103.11,103.04,58.69053642]
["bitfinex","SOLUSD",1644926034990,35.94792588,103.11,103.05,1.36852651]
["bitfinex","SOLUSD",1644926035189,35.94792588,103.11,103.06,48.2752614]
["bitfinex","SOLUSD",1644926035387,14.5504,103.12,103.06,48.2752614]
["bitfinex","SOLUSD",1644926035589,14.5504,103.12,103.06,49.64378791]
["bitfinex","SOLUSD",1644926035787,14.5504,103.12,103.06,48.2752614]
["bitfinex","SOLUSD",1644926036691,34.66598069,103.11,103.06,62.8254614]
["bitfinex","SOLUSD",1644926037390,49.21758069,103.11,103.05,1.36852651]
["bitfinex","SOLUSD",1644926038790,49.21758069,103.11,103.04,1.36852651]
["bitfinex","SOLUSD",1644926039090,49.21758069,103.11,103.03,47.51802651]
["bitfinex","SOLUSD",1644926040193,49.21758069,103.11,103.03,86.32078544]
["bitfinex","SOLUSD",1644926040593,49.21758069,103.11,103.04,7.36852651]
["bitfinex","SOLUSD",1644926040790,49.21758069,103.11,103.04,6.0]
["bitfinex","SOLUSD",1644926044291,49.21758069,103.11,103.04,43.07377833]
["bitfinex","SOLUSD",1644926044493,49.21758069,103.11,103.04,44.44230484]
["bitfinex","SOLUSD",1644926045495,49.21758069,103.11,103.05,1.36852651]
["bitfinex","SOLUSD",1644926045696,49.21758069,103.11,103.06,47.86282864]
["bitfinex","SOLUSD",1644926046298,49.21758069,103.11,103.05,15.91902651]
["bitfinex","SOLUSD",1644926046501,49.21758069,103.11,103.05,15.41902651]
["bitfinex","SOLUSD",1644926047001,34.66598069,103.11,103.05,15.66902651]
["bitfinex","SOLUSD",1644926047202,47.4518,103.13,103.05,15.66902651]
["bitfinex","SOLUSD",1644926047402,47.4518,103.13,103.05,38.165]
["bitfinex","SOLUSD",1644926048004,62.4854,103.16,103.05,38.165]
["bitfinex","SOLUSD",1644926048201,44.34672895,103.15,103.06,46.24886078]
["bitfinex","SOLUSD",1644926048424,52.8161779,103.13,103.08,47.4293948]
["bitfinex","SOLUSD",1644926049026,52.8161779,103.13,103.07,14.5484]
["bitfinex","SOLUSD",1644926049733,23.1795,103.17,103.07,14.7984]
["bitfinex","SOLUSD",1644926049934,23.1795,103.17,103.09,14.5456]
["bitfinex","SOLUSD",1644926050133,23.1795,103.17,103.09,14.7956]
["bitfinex","SOLUSD",1644926050537,44.23368766,103.16,103.1,40.25508943]
["bitfinex","SOLUSD",1644926050933,58.77818766,103.16,103.09,0.25]
["bitfinex","SOLUSD",1644926051236,58.77818766,103.16,103.09,14.5463]
["bitfinex","SOLUSD",1644926052033,58.77818766,103.16,103.09,58.27236273]
["bitfinex","SOLUSD",1644926053140,58.77818766,103.16,103.08,37.6725]
["bitfinex","SOLUSD",1644926054135,61.23217425,103.16,103.07,79.56060383]
["bitfinex","SOLUSD",1644926054837,58.77818766,103.16,103.07,79.56060383]
["bitfinex","SOLUSD",1644926055040,58.77818766,103.16,103.07,37.1817]
["bitfinex","SOLUSD",1644926056046,58.77818766,103.16,103.08,59.77718799]
["bitfinex","SOLUSD",1644926056242,58.77818766,103.16,103.08,84.49258799]
["bitfinex","SOLUSD",1644926059144,58.77818766,103.16,103.08,24.7154]
["bitfinex","SOLUSD",1644926059945,172.82217425,103.16,103.04,10.848]
["bitfinex","SOLUSD",1644926060148,97.6,103.14,103.04,30.1885]
["bitfinex","SOLUSD",1644926060348,14.5541,103.11,103.04,44.7417]
["bitfinex","SOLUSD",1644926060546,37.65953607,103.1,103.04,44.7417]
["bitfinex","SOLUSD",1644926061646,14.5537,103.09,103.04,44.7417]
["bitfinex","SOLUSD",1644926061853,35.38440985,103.08,103.04,44.7417]
["bitfinex","SOLUSD",1644926065049,49.93960985,103.08,103.04,30.1885]
["bitfinex","SOLUSD",1644926066551,49.93960985,103.08,103.04,6.0]
["bitfinex","SOLUSD",1644926066752,49.93960985,103.08,103.04,2.68170383]
["bitfinex","SOLUSD",1644926066952,49.93960985,103.08,103.02,22.7727]
["bitfinex","SOLUSD",1644926067180,2.45398659,103.07,102.99,2.74509827]
["bitfinex","SOLUSD",1644926067354,2.45398659,103.07,102.99,25.82319827]
["bitfinex","SOLUSD",1644926067553,37.65039609,103.04,102.99,37.6386]
["bitfinex","SOLUSD",1644926067756,37.65039609,103.04,102.99,23.0781]
["bitfinex","SOLUSD",1644926068359,37.65039609,103.04,103.0,6.0]
["bitfinex","SOLUSD",1644926068557,37.65039609,103.04,102.99,23.0781]
["bitfinex","SOLUSD",1644926069455,37.65039609,103.04,102.98,4.851]
["bitfinex","SOLUSD",1644926069456,52.21249609,103.04,102.98,4.851]
["bitfinex","SOLUSD",1644926070156,54.66648268,103.04,102.98,4.851]
["bitfinex","SOLUSD",1644926070557,54.66648268,103.04,102.96,23.9452]
["bitfinex","SOLUSD",1644926070955,52.21249609,103.04,102.96,23.9452]
["bitfinex","SOLUSD",1644926071957,52.21249609,103.04,102.97,42.18093183]
["bitfinex","SOLUSD",1644926072557,13.99,103.07,102.97,142.23491842]
["bitfinex","SOLUSD",1644926072758,38.8213,103.1,102.98,114.1]
["bitfinex","SOLUSD",1644926072958,24.8313,103.1,102.98,134.09]
["bitfinex","SOLUSD",1644926073158,24.8313,103.1,102.98,136.54398659]
["bitfinex","SOLUSD",1644926073558,45.82035162,103.09,102.99,92.080843]
["bitfinex","SOLUSD",1644926073763,14.5569,103.08,103.0,14.5582]
["bitfinex","SOLUSD",1644926073964,37.3395535,103.07,103.01,44.11661024]
["bitfinex","SOLUSD",1644926074963,51.8975535,103.07,103.01,44.11661024]
["bitfinex","SOLUSD",1644926075165,51.8975535,103.07,103.01,58.67331024]
["bitfinex","SOLUSD",1644926075364,51.8975535,103.07,103.01,58.92331024]
["bitfinex","SOLUSD",1644926076063,51.8975535,103.07,103.01,58.67331024]
["bitfinex","SOLUSD",1644926076566,14.5557,103.08,103.01,58.92331024]
["bitfinex","SOLUSD",1644926076764,48.519,103.11,103.01,58.92331024]
["bitfinex","SOLUSD",1644926076963,28.2928,103.12,103.01,58.92331024]
["bitfinex","SOLUSD",1644926076964,28.2928,103.12,103.01,83.86891024]
["bitfinex","SOLUSD",1644926077563,41.35904855,103.11,103.01,83.86891024]
["bitfinex","SOLUSD",1644926078167,14.5531,103.1,103.01,83.61891024]
["bitfinex","SOLUSD",1644926078366,37.17771268,103.09,103.01,83.61891024]
["bitfinex","SOLUSD",1644926079471,51.73301268,103.09,103.01,39.5023]
["bitfinex","SOLUSD",1644926079671,54.18699927,103.09,103.01,24.9456]
["bitfinex","SOLUSD",1644926079874,54.18699927,103.09,102.99,23.6926]
["bitfinex","SOLUSD",1644926080274,68.17699927,103.09,102.99,23.6926]
["bitfinex","SOLUSD",1644926080771,68.17699927,103.09,102.99,38.2523]
["bitfinex","SOLUSD",1644926080972,165.77699927,103.09,102.99,23.6926]
["bitfinex","SOLUSD",1644926081272,87.27629927,103.09,102.99,23.6926]
["bitfinex","SOLUSD",1644926081474,87.27629927,103.09,103.0,39.77804391]
["bitfinex","SOLUSD",1644926081673,82.42429927,103.09,103.0,39.77804391]
["bitfinex","SOLUSD",1644926081875,82.42429927,103.09,102.99,23.6926]
["bitfinex","SOLUSD",1644926082700,82.42429927,103.09,102.99,38.2527]
["bitfinex","SOLUSD",1644926082899,82.42429927,103.09,102.99,72.93629995]
["bitfinex","SOLUSD",1644926083701,82.42429927,103.09,102.99,38.2527]
["bitfinex","SOLUSD",1644926084101,87.27629927,103.09,102.99,38.2527]
["bitfinex","SOLUSD",1644926084702,87.27629927,103.09,103.0,38.56646924]
["bitfinex","SOLUSD",1644926084901,82.42429927,103.09,103.0,38.56646924]
["bitfinex","SOLUSD",1644926086104,82.42429927,103.09,102.99,23.6926]
["bitfinex","SOLUSD",1644926087206,82.42429927,103.09,103.0,35.9820005]
["bitfinex","SOLUSD",1644926091508,82.42429927,103.09,102.99,23.6926]
["bitfinex","SOLUSD",1644926091708,180.02429927,103.09,102.98,29.1572]
["bitfinex","SOLUSD",1644926092709,180.02429927,103.09,102.99,35.32933252]
["bitfinex","SOLUSD",1644926095012,180.02429927,103.09,102.98,43.7186]
["bitfinex","SOLUSD",1644926095210,189.55845992,103.09,102.98,23.1572]
["bitfinex","SOLUSD",1644926095815,204.71181256,103.09,102.98,23.1572]
["bitfinex","SOLUSD",1644926096411,379.60181256,103.09,102.96,46.28171355]
["bitfinex","SOLUSD",1644926096611,4.853,103.08,102.95,41.36459827]
["bitfinex","SOLUSD",1644926096812,14.567,103.05,102.96,4.7631498]
["bitfinex","SOLUSD",1644926097012,18.844,103.04,102.95,24.0543]
["bitfinex","SOLUSD",1644926097213,21.29798659,103.04,102.95,24.0543]
["bitfinex","SOLUSD",1644926097615,38.07279139,103.03,102.95,24.0543]
["bitfinex","SOLUSD",1644926098012,17.02208659,103.02,102.95,24.0543]
["bitfinex","SOLUSD",1644926098212,17.02208659,103.02,102.94,23.5824]
["bitfinex","SOLUSD",1644926098213,37.90822446,103.01,102.94,23.5824]
["bitfinex","SOLUSD",1644926098413,40.36221105,103.01,102.94,23.5824]
["bitfinex","SOLUSD",1644926099214,37.90822446,103.01,102.94,68.73518729]
["bitfinex","SOLUSD",1644926099415,54.96690642,102.99,102.94,68.73518729]
["bitfinex","SOLUSD",1644926100516,54.96690642,102.99,102.94,83.30238729]
["bitfinex","SOLUSD",1644926100719,40.39780642,102.99,102.94,83.30238729]
["bitfinex","SOLUSD",1644926100939,14.5667,103.0,102.94,83.30238729]
["bitfinex","SOLUSD",1644926101117,7.30998659,103.06,102.94,83.55238729]
["bitfinex","SOLUSD",1644926101317,13.99,103.05,102.95,4.75135357]
["bitfinex","SOLUSD",1644926101623,13.99,103.05,102.95,11.00135357]
["bitfinex","SOLUSD",1644926101822,13.99,103.05,102.95,6.25]
["bitfinex","SOLUSD",1644926102022,45.1384611,103.04,102.96,39.00571093]
["bitfinex","SOLUSD",1644926102221,45.1384611,103.04,102.96,39.25571093]
["bitfinex","SOLUSD",1644926102427,14.5641,103.02,102.96,37.2297]
["bitfinex","SOLUSD",1644926102624,14.5641,103.02,102.96,22.6654]
["bitfinex","SOLUSD",1644926102825,14.5641,103.02,102.95,4.854]
["bitfinex","SOLUSD",1644926103427,38.02144402,103.01,102.95,4.854]
["bitfinex","SOLUSD",1644926103825,42.55323272,102.99,102.95,4.854]
["bitfinex","SOLUSD",1644926105425,42.55323272,102.99,102.93,37.2342]
["bitfinex","SOLUSD",1644926105626,14.5697,102.98,102.92,46.12360595]
["bitfinex","SOLUSD",1644926106027,17.02368659,102.98,102.92,46.12360595]
["bitfinex","SOLUSD",1644926106428,40.6066724,102.97,102.92,46.12360595]
["bitfinex","SOLUSD",1644926106827,55.1781724,102.97,102.92,46.12360595]
["bitfinex","SOLUSD",1644926107633,55.1781724,102.97,102.92,1.4714715]
["bitfinex","SOLUSD",1644926108750,55.1781724,102.97,102.93,35.12576058]
["bitfinex","SOLUSD",1644926108948,31.74378659,103.01,102.93,35.12576058]
["bitfinex","SOLUSD",1644926108949,14.5689,102.99,102.93,35.12576058]
["bitfinex","SOLUSD",1644926109648,14.5689,102.99,102.92,1.4714715]
["bitfinex","SOLUSD",1644926110554,38.259706,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926110955,38.259706,102.98,102.93,40.49300929]
["bitfinex","SOLUSD",1644926110956,52.830406,102.98,102.93,40.49300929]
["bitfinex","SOLUSD",1644926112054,52.830406,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926112653,52.830406,102.98,102.92,16.0415715]
["bitfinex","SOLUSD",1644926115358,52.830406,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926115557,166.87439259,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926115761,69.27439259,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926116159,166.87439259,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926117868,69.27439259,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926120569,166.87439259,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926121170,69.27439259,102.98,102.92,1.4714715]
["bitfinex","SOLUSD",1644926121373,69.27439259,102.98,102.89,24.9669]
["bitfinex","SOLUSD",1644926121572,69.27439259,102.98,102.88,24.0869]
["bitfinex","SOLUSD",1644926122271,69.27439259,102.98,102.89,42.56763487]
["bitfinex","SOLUSD",1644926122770,69.27439259,102.98,102.88,38.6614]
["bitfinex","SOLUSD",1644926123774,69.27439259,102.98,102.88,38.9114]
["bitfinex","SOLUSD",1644926123973,69.27439259,102.98,102.88,80.70743228]
["bitfinex","SOLUSD",1644926124173,69.27439259,102.98,102.88,80.45743228]
["bitfinex","SOLUSD",1644926124380,69.27439259,102.98,102.89,4.66700642]
["bitfinex","SOLUSD",1644926124574,69.27439259,102.98,102.88,38.6614]
["bitfinex","SOLUSD",1644926125275,69.27439259,102.98,102.89,39.272236]
["bitfinex","SOLUSD",1644926125678,69.27439259,102.98,102.88,38.6614]
["bitfinex","SOLUSD",1644926126076,69.27439259,102.98,102.88,24.0869]
["bitfinex","SOLUSD",1644926127578,166.87439259,102.98,102.88,24.0869]
["bitfinex","SOLUSD",1644926128978,69.27439259,102.98,102.88,24.0869]
["bitfinex","SOLUSD",1644926132184,166.87439259,102.98,102.88,24.0869]
["bitfinex","SOLUSD",1644926133084,69.27439259,102.98,102.88,24.0869]
["bitfinex","SOLUSD",1644926133487,166.87439259,102.98,102.88,24.0869]
["bitfinex","SOLUSD",1644926133686,79.89910879,102.98,102.88,24.0869]
["bitfinex","SOLUSD",1644926134185,97.6,102.97,102.87,2.74509827]
["bitfinex","SOLUSD",1644926134386,14.579,102.94,102.87,2.74509827]
["bitfinex","SOLUSD",1644926134591,28.569,102.94,102.87,2.74509827]
["bitfinex","SOLUSD",1644926134811,28.569,102.94,102.86,4.67298306]
["bitfinex","SOLUSD",1644926134812,31.02298659,102.94,102.86,4.67298306]
["bitfinex","SOLUSD",1644926135012,31.02298659,102.94,102.85,26.86879827]
["bitfinex","SOLUSD",1644926135210,42.59916208,102.93,102.85,26.86879827]
["bitfinex","SOLUSD",1644926135413,37.44670265,102.9,102.86,4.67025695]
["bitfinex","SOLUSD",1644926135622,14.5815,102.91,102.86,42.57719439]
["bitfinex","SOLUSD",1644926135813,14.5815,102.91,102.86,37.90693744]
["bitfinex","SOLUSD",1644926136413,14.5815,102.91,102.85,26.86879827]
["bitfinex","SOLUSD",1644926136612,14.5815,102.91,102.86,4.66960317]
["bitfinex","SOLUSD",1644926137412,54.85433448,102.9,102.86,4.66960317]
["bitfinex","SOLUSD",1644926137612,54.85433448,102.9,102.85,4.66960317]
["bitfinex","SOLUSD",1644926137813,68.84433448,102.9,102.84,24.16938332]
["bitfinex","SOLUSD",1644926138711,68.84433448,102.9,102.85,36.60516218]
["bitfinex","SOLUSD",1644926139512,54.85433448,102.9,102.85,36.60516218]
["bitfinex","SOLUSD",1644926139713,54.85433448,102.9,102.84,24.16938332]
["bitfinex","SOLUSD",1644926142214,54.85433448,102.9,102.85,38.42120878]
["bitfinex","SOLUSD",1644926142614,13.99,102.92,102.85,38.42120878]
["bitfinex","SOLUSD",1644926142815,14.5793,102.91,102.85,38.42120878]
["bitfinex","SOLUSD",1644926143217,10.6247162,102.95,102.85,136.02120878]
["bitfinex","SOLUSD",1644926143417,95.0429,102.96,102.86,6.0]
["bitfinex","SOLUSD",1644926143618,13.99,102.95,102.88,48.45020512]
["bitfinex","SOLUSD",1644926143817,14.575,102.94,102.88,48.45020512]
["bitfinex","SOLUSD",1644926144819,14.575,102.94,102.88,63.02480512]
["bitfinex","SOLUSD",1644926145019,57.64675659,102.94,102.88,63.02480512]
["bitfinex","SOLUSD",1644926145419,57.64675659,102.94,102.88,48.45020512]
["bitfinex","SOLUSD",1644926146120,14.575,102.94,102.88,48.45020512]
["bitfinex","SOLUSD",1644926146318,13.99,102.96,102.88,48.45020512]
["bitfinex","SOLUSD",1644926146517,14.5738,102.95,102.88,48.45020512]
["bitfinex","SOLUSD",1644926146918,14.5738,102.95,102.88,63.02590512]
["bitfinex","SOLUSD",1644926147619,41.53229723,102.94,102.87,25.28299827]
["bitfinex","SOLUSD",1644926147820,14.5775,102.93,102.87,22.5379]
["bitfinex","SOLUSD",1644926148622,43.98628382,102.94,102.87,22.5379]
["bitfinex","SOLUSD",1644926148623,34.8026258,102.92,102.87,59.45945013]
["bitfinex","SOLUSD",1644926149622,48.5952,102.94,102.87,59.45945013]
["bitfinex","SOLUSD",1644926150625,14.5779,102.92,102.87,59.45945013]
["bitfinex","SOLUSD",1644926152027,48.5952,102.94,102.87,59.45945013]
["bitfinex","SOLUSD",1644926152028,13.99,102.95,102.87,76.48983672]
["bitfinex","SOLUSD",1644926152228,48.5878,102.96,102.88,6.0]
["bitfinex","SOLUSD",1644926152926,48.5878,102.96,102.89,42.79583702]
["bitfinex","SOLUSD",1644926153126,14.5749,102.94,102.89,42.79583702]
["bitfinex","SOLUSD",1644926154830,14.5736,102.95,102.89,57.36943702]
["bitfinex","SOLUSD",1644926155029,14.5736,102.95,102.89,57.61943702]
["bitfinex","SOLUSD",1644926155633,62.5686,102.98,102.9,6.0]
["bitfinex","SOLUSD",1644926155835,62.5596,103.0,102.9,120.62628659]
["bitfinex","SOLUSD",1644926156030,13.99,103.0,102.91,25.23368659]
["bitfinex","SOLUSD",1644926156233,13.99,103.02,102.91,25.23368659]
["bitfinex","SOLUSD",1644926156430,13.99,103.02,102.91,25.48368659]
["bitfinex","SOLUSD",1644926156630,49.17868402,103.02,102.91,25.48368659]
["bitfinex","SOLUSD",1644926156830,14.5674,103.01,102.92,58.09515579]
["bitfinex","SOLUSD",1644926159434,14.5674,103.01,102.92,155.69515579]
["bitfinex","SOLUSD",1644926159633,14.5674,103.01,102.92,155.94515579]
["bitfinex","SOLUSD",1644926159833,14.5674,103.01,102.92,65.65514238]
["bitfinex","SOLUSD",1644926160635,14.5674,103.01,102.92,163.25514238]
["bitfinex","SOLUSD",1644926163539,14.5674,103.01,102.92,160.80115579]
["bitfinex","SOLUSD",1644926163842,14.5674,103.01,102.92,63.20115579]
["bitfinex","SOLUSD",1644926164440,14.5674,103.01,102.92,58.34515579]
["bitfinex","SOLUSD",1644926165041,14.5674,103.01,102.92,58.09515579]
["bitfinex","SOLUSD",1644926165242,39.40255777,103.0,102.92,43.52635579]
["bitfinex","SOLUSD",1644926165442,14.571,102.98,102.92,43.52635579]
["bitfinex","SOLUSD",1644926165941,56.85687585,102.98,102.92,43.52635579]
["bitfinex","SOLUSD",1644926166344,14.571,102.98,102.92,43.52635579]
["bitfinex","SOLUSD",1644926169672,14.5687,102.99,102.92,43.52635579]
["bitfinex","SOLUSD",1644926169872,13.99,103.0,102.92,43.52635579]
["bitfinex","SOLUSD",1644926170075,87.547,103.02,102.93,6.0]
["bitfinex","SOLUSD",1644926170373,87.547,103.02,102.93,30.5618]
["bitfinex","SOLUSD",1644926170573,122.72117142,103.02,102.94,47.38435126]
["bitfinex","SOLUSD",1644926171775,14.568,103.0,102.94,47.38435126]
["bitfinex","SOLUSD",1644926172177,13.99,103.02,102.94,47.38435126]
["bitfinex","SOLUSD",1644926172579,13.99,103.02,102.94,48.73978445]
["bitfinex","SOLUSD",1644926172776,13.99,103.02,102.94,47.38435126]
["bitfinex","SOLUSD",1644926172975,13.99,103.02,102.94,48.73978445]
["bitfinex","SOLUSD",1644926173777,14.5656,103.01,102.94,63.30598445]
["bitfinex","SOLUSD",1644926174176,56.23969492,103.01,102.94,63.30598445]
["bitfinex","SOLUSD",1644926174381,56.23969492,103.01,102.94,61.95055126]
["bitfinex","SOLUSD",1644926174578,56.23969492,103.01,102.94,47.38435126]
["bitfinex","SOLUSD",1644926176779,14.5656,103.01,102.94,47.38435126]
["bitfinex","SOLUSD",1644926176978,14.5656,103.01,102.94,48.73978445]
["bitfinex","SOLUSD",1644926177379,14.5656,103.01,102.94,47.38435126]
["bitfinex","SOLUSD",1644926177580,48.28655677,103.0,102.94,47.38435126]
["bitfinex","SOLUSD",1644926177782,14.5689,102.99,102.94,47.38435126]
["bitfinex","SOLUSD",1644926179182,62.85345677,103.0,102.94,47.38435126]
["bitfinex","SOLUSD",1644926179382,14.5669,103.0,102.94,61.95055126]
["bitfinex","SOLUSD",1644926179583,13.99,103.02,102.94,61.95055126]
["bitfinex","SOLUSD",1644926179985,13.99,103.02,102.94,63.30598445]
["bitfinex","SOLUSD",1644926180383,13.99,103.02,102.94,160.90598445]
["bitfinex","SOLUSD",1644926180582,13.99,103.02,102.96,45.62599096]
["bitfinex","SOLUSD",1644926180784,14.5656,103.01,102.96,45.62599096]
["bitfinex","SOLUSD",1644926180985,13.99,103.03,102.96,45.62599096]
["bitfinex","SOLUSD",1644926181384,38.8091,103.05,102.97,6.0]
["bitfinex","SOLUSD",1644926181687,13.99,103.05,102.97,7.35543319]
["bitfinex","SOLUSD",1644926181882,13.99,103.05,102.96,46.98142415]
["bitfinex","SOLUSD",1644926182084,13.99,103.05,102.97,6.0]
["bitfinex","SOLUSD",1644926182283,13.99,103.05,102.98,36.59113592]
["bitfinex","SOLUSD",1644926182682,14.5612,103.04,102.98,51.15213592]
["bitfinex","SOLUSD",1644926183982,14.5612,103.04,102.98,51.40213592]
["bitfinex","SOLUSD",1644926184985,14.5612,103.04,102.98,52.75756911]
["bitfinex","SOLUSD",1644926185186,14.5598,103.05,102.98,52.75756911]
["bitfinex","SOLUSD",1644926185588,14.5598,103.05,102.98,51.40213592]
["bitfinex","SOLUSD",1644926186389,52.29579318,103.05,102.98,51.15213592]
["bitfinex","SOLUSD",1644926187221,14.5598,103.05,102.98,51.15213592]
["bitfinex","SOLUSD",1644926187586,17.01378659,103.05,102.98,51.15213592]
["bitfinex","SOLUSD",1644926188190,41.43463527,103.04,102.98,36.59113592]
["bitfinex","SOLUSD",1644926188488,55.99653527,103.04,102.98,36.59113592]
["bitfinex","SOLUSD",1644926188691,55.99653527,103.04,102.97,26.14293319]
["bitfinex","SOLUSD",1644926188890,16.44398659,103.03,102.96,23.91583319]
["bitfinex","SOLUSD",1644926189088,16.44398659,103.03,102.96,22.5604]
["bitfinex","SOLUSD",1644926189489,14.5662,103.01,102.96,22.5604]
["bitfinex","SOLUSD",1644926189693,14.5662,103.01,102.97,46.54730401]
["bitfinex","SOLUSD",1644926190193,13.99,103.04,102.97,46.54730401]
["bitfinex","SOLUSD",1644926190390,13.99,103.04,102.98,6.0]
["bitfinex","SOLUSD",1644926190591,28.5512,103.04,102.98,6.0]
["bitfinex","SOLUSD",1644926190989,28.5512,103.04,102.99,38.39373516]
["bitfinex","SOLUSD",1644926192192,39.44985959,103.03,102.98,6.0]
["bitfinex","SOLUSD",1644926192391,14.5646,103.02,102.98,6.0]
["bitfinex","SOLUSD",1644926192594,14.5646,103.02,102.97,24.4204]
["bitfinex","SOLUSD",1644926192997,28.5546,103.02,102.95,1.35543319]
["bitfinex","SOLUSD",1644926193194,39.96334522,103.01,102.95,39.43441459]
["bitfinex","SOLUSD",1644926193396,14.5679,103.0,102.95,39.43441459]
["bitfinex","SOLUSD",1644926195096,41.4080706,102.99,102.95,39.43441459]
["bitfinex","SOLUSD",1644926195298,41.4080706,102.99,102.94,1.35543319]
["bitfinex","SOLUSD",1644926195498,14.571,102.98,102.94,1.35543319]
["bitfinex","SOLUSD",1644926195698,31.01498659,102.98,102.91,6.21043319]
["bitfinex","SOLUSD",1644926195899,31.01498659,102.98,102.91,1.35543319]
["bitfinex","SOLUSD",1644926196299,40.28036302,102.97,102.91,1.35543319]
["bitfinex","SOLUSD",1644926196499,14.5755,102.96,102.92,41.79055196]
["bitfinex","SOLUSD",1644926196700,14.5755,102.96,102.91,1.35543319]
["bitfinex","SOLUSD",1644926196902,14.5755,102.96,102.9,1.35543319]
["bitfinex","SOLUSD",1644926197100,28.5655,102.96,102.9,1.35543319]
["bitfinex","SOLUSD",1644926197302,28.5655,102.96,102.91,1.35543319]
["bitfinex","SOLUSD",1644926197601,28.5655,102.96,102.91,47.79788222]
["bitfinex","SOLUSD",1644926198201,28.5655,102.96,102.91,49.15331541]
["bitfinex","SOLUSD",1644926198803,41.4080706,102.95,102.91,1.35543319]
["bitfinex","SOLUSD",1644926199004,41.4080706,102.95,102.9,1.35543319]
["bitfinex","SOLUSD",1644926199406,41.4080706,102.95,102.89,1.35543319]
["bitfinex","SOLUSD",1644926199803,41.4080706,102.95,102.9,34.21670565]
["bitfinex","SOLUSD",1644926200003,55.9821706,102.95,102.9,34.21670565]
["bitfinex","SOLUSD",1644926202722,55.9821706,102.95,102.88,194.44713525]
["bitfinex","SOLUSD",1644926203824,55.9821706,102.95,102.89,34.93892166]
["bitfinex","SOLUSD",1644926205425,55.9821706,102.95,102.88,194.44713525]
["bitfinex","SOLUSD",1644926205924,55.9821706,102.95,102.88,193.09170206]
["bitfinex","SOLUSD",1644926206629,55.9821706,102.95,102.89,35.52485927]
["bitfinex","SOLUSD",1644926214541,14.5741,102.95,102.89,35.52485927]
["bitfinex","SOLUSD",1644926215142,14.5741,102.95,102.89,35.77485927]
["bitfinex","SOLUSD",1644926215343,14.5725,102.96,102.89,35.77485927]
["bitfinex","SOLUSD",1644926215542,14.5725,102.96,102.89,35.52485927]
["bitfinex","SOLUSD",1644926215744,14.5725,102.96,102.89,37.13029246]
["bitfinex","SOLUSD",1644926216750,14.5725,102.96,102.9,6.0]
["bitfinex","SOLUSD",1644926216944,14.5725,102.96,102.91,42.15138711]
["bitfinex","SOLUSD",1644926220250,36.93669402,102.95,102.91,42.15138711]
["bitfinex","SOLUSD",1644926220547,51.51019402,102.95,102.9,1.35543319]
["bitfinex","SOLUSD",1644926220751,51.51019402,102.95,102.89,1.35543319]
["bitfinex","SOLUSD",1644926220973,2.45398659,102.94,102.88,1.35543319]
["bitfinex","SOLUSD",1644926221348,50.92669402,102.95,102.89,46.43126673]
["bitfinex","SOLUSD",1644926221551,14.5785,102.93,102.89,46.43126673]
["bitfinex","SOLUSD",1644926221950,54.90499289,102.93,102.89,46.43126673]
["bitfinex","SOLUSD",1644926223050,54.90499289,102.93,102.88,1.35543319]
["bitfinex","SOLUSD",1644926224051,54.90499289,102.93,102.89,36.27020793]
["bitfinex","SOLUSD",1644926224451,14.5785,102.93,102.89,36.27020793]
["bitfinex","SOLUSD",1644926225954,14.5785,102.93,102.89,1.35543319]
["bitfinex","SOLUSD",1644926226556,114.63248659,102.93,102.89,1.35543319]
["bitfinex","SOLUSD",1644926226859,49.8159372,102.91,102.87,1.35543319]
["bitfinex","SOLUSD",1644926227054,49.8159372,102.91,102.86,1.35543319]
["bitfinex","SOLUSD",1644926227255,52.26992379,102.91,102.86,1.35543319]
["bitfinex","SOLUSD",1644926227454,49.8159372,102.91,102.86,35.68153736]
["bitfinex","SOLUSD",1644926227753,49.8159372,102.91,102.86,1.35543319]
["bitfinex","SOLUSD",1644926229952,49.8159372,102.91,102.85,46.52639703]
["bitfinex","SOLUSD",1644926230854,52.26992379,102.91,102.85,46.52639703]
["bitfinex","SOLUSD",1644926231258,147.4159372,102.91,102.85,1.35543319]
["bitfinex","SOLUSD",1644926231454,2.45398659,102.9,102.84,1.92271651]
["bitfinex","SOLUSD",1644926231654,28.577,102.89,102.84,1.92271651]
["bitfinex","SOLUSD",1644926232255,40.69951151,102.88,102.84,0.56728332]
["bitfinex","SOLUSD",1644926232861,14.5868,102.87,102.84,0.56728332]
["bitfinex","SOLUSD",1644926233061,3.03219997,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926234262,39.80839708,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926234462,3.03219997,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926242291,37.01474269,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926243294,33.98254272,102.86,102.85,3.03219997]
["bitfinex","SOLUSD",1644926243496,14.5849,102.87,102.84,0.56728332]
["bitfinex","SOLUSD",1644926244399,14.5849,102.87,102.85,3.03219997]
["bitfinex","SOLUSD",1644926245698,14.5849,102.87,102.84,0.56728332]
["bitfinex","SOLUSD",1644926246801,3.03219997,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926247006,41.55319988,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926248201,56.13929988,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926249503,3.03219997,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926249701,14.585,102.87,102.85,3.03219997]
["bitfinex","SOLUSD",1644926249900,3.03219997,102.86,102.85,3.03219997]
["bitfinex","SOLUSD",1644926250103,3.03219997,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926250704,34.01823168,102.85,102.84,0.56728332]
["bitfinex","SOLUSD",1644926251713,48.60573168,102.85,102.84,0.56728332]
["bitfinex","SOLUSD",1644926251914,34.01823168,102.85,102.84,0.56728332]
["bitfinex","SOLUSD",1644926252114,3.03219997,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926252315,24.1664,102.89,102.85,3.03219997]
["bitfinex","SOLUSD",1644926252513,26.27186126,102.93,102.85,3.03219997]
["bitfinex","SOLUSD",1644926252715,13.99,102.91,102.85,3.03219997]
["bitfinex","SOLUSD",1644926253113,38.37724663,102.9,102.85,3.03219997]
["bitfinex","SOLUSD",1644926253715,14.5822,102.89,102.85,3.03219997]
["bitfinex","SOLUSD",1644926253914,36.19251659,102.88,102.85,3.03219997]
["bitfinex","SOLUSD",1644926254313,14.5822,102.89,102.85,3.03219997]
["bitfinex","SOLUSD",1644926255135,14.5822,102.89,102.85,4.38763316]
["bitfinex","SOLUSD",1644926255335,14.5822,102.89,102.85,43.36311307]
["bitfinex","SOLUSD",1644926256051,14.5822,102.89,102.85,42.00767988]
["bitfinex","SOLUSD",1644926256239,14.5822,102.89,102.85,43.36311307]
["bitfinex","SOLUSD",1644926260343,14.5822,102.89,102.85,4.38763316]
["bitfinex","SOLUSD",1644926260745,14.5822,102.89,102.85,3.03219997]
["bitfinex","SOLUSD",1644926261145,17.03618659,102.89,102.85,3.03219997]
["bitfinex","SOLUSD",1644926261350,34.33188701,102.88,102.84,1.92271651]
["bitfinex","SOLUSD",1644926261546,14.5879,102.87,102.84,1.92271651]
["bitfinex","SOLUSD",1644926261746,3.03219997,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926262348,3.03219997,102.86,102.85,3.03219997]
["bitfinex","SOLUSD",1644926262747,3.03219997,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926262952,50.3518565,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926263656,64.9392565,102.86,102.84,0.56728332]
["bitfinex","SOLUSD",1644926265752,67.39324309,102.86,102.84,0.1192512]
["bitfinex","SOLUSD",1644926265952,178.98324309,102.86,102.84,0.1192512]
["bitfinex","SOLUSD",1644926266354,178.98324309,102.86,102.83,0.2385024]
["bitfinex","SOLUSD",1644926266554,81.38324309,102.86,102.83,0.2385024]
["bitfinex","SOLUSD",1644926275967,178.98324309,102.86,102.83,0.2385024]
["bitfinex","SOLUSD",1644926280575,81.38324309,102.86,102.83,0.2385024]
["bitfinex","SOLUSD",1644926282703,81.38324309,102.86,102.81,0.50270588]
["bitfinex","SOLUSD",1644926282704,81.38324309,102.86,102.81,0.4266528]
["bitfinex","SOLUSD",1644926282900,190.59130435,102.86,102.78,0.51950688]
["bitfinex","SOLUSD",1644926283100,406.48398329,102.86,102.78,0.51950688]
["bitfinex","SOLUSD",1644926283303,423.29844704,102.86,102.78,0.51950688]
["bitfinex","SOLUSD",1644926284201,4.862,102.85,102.78,0.51950688]
["bitfinex","SOLUSD",1644926284400,14.595,102.83,102.78,0.51950688]
["bitfinex","SOLUSD",1644926284601,59.81994141,102.82,102.78,0.51950688]
["bitfinex","SOLUSD",1644926285801,33.84694277,102.8,102.78,0.51950688]
["bitfinex","SOLUSD",1644926286004,33.84694277,102.8,102.77,6.26921072]
["bitfinex","SOLUSD",1644926286204,33.84694277,102.8,102.77,0.26921072]
["bitfinex","SOLUSD",1644926286801,33.84694277,102.8,102.75,1.35543319]
["bitfinex","SOLUSD",1644926287008,62.43244277,102.8,102.76,0.53842144]
["bitfinex","SOLUSD",1644926288705,160.03244277,102.8,102.76,0.53842144]
["bitfinex","SOLUSD",1644926288904,162.48642936,102.8,102.76,0.53842144]
["bitfinex","SOLUSD",1644926289509,162.48642936,102.8,102.76,0.26125152]
["bitfinex","SOLUSD",1644926289709,337.37642936,102.8,102.72,1.35543319]
["bitfinex","SOLUSD",1644926289908,337.37642936,102.8,102.71,0.33902008]
["bitfinex","SOLUSD",1644926289909,97.6,102.75,102.71,0.33902008]
["bitfinex","SOLUSD",1644926290105,28.5977,102.74,102.71,0.33902008]
["bitfinex","SOLUSD",1644926290305,15.79030769,102.73,102.71,0.33902008]
["bitfinex","SOLUSD",1644926291511,15.79030769,102.73,102.72,3.03219997]
["bitfinex","SOLUSD",1644926291512,12.25810772,102.73,102.72,3.03219997]
["bitfinex","SOLUSD",1644926291706,141.48610769,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926291906,43.88610769,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926295513,46.34009428,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926296110,143.94009428,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926297312,318.83009428,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926297716,221.23009428,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926303426,318.83009428,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926303920,330.43815554,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926304620,232.83815554,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926305420,221.23009428,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926309329,208.97198656,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926309525,17.02219997,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926310128,14.6042,102.75,102.69,0.19663616]
["bitfinex","SOLUSD",1644926310326,60.40655376,102.77,102.69,0.19663616]
["bitfinex","SOLUSD",1644926310524,45.66065376,102.77,102.69,0.19663616]
["bitfinex","SOLUSD",1644926310723,45.66065376,102.77,102.69,35.85094492]
["bitfinex","SOLUSD",1644926311124,14.6016,102.76,102.69,35.85094492]
["bitfinex","SOLUSD",1644926311324,31.04558659,102.76,102.69,35.85094492]
["bitfinex","SOLUSD",1644926312331,28.5916,102.76,102.69,35.85094492]
["bitfinex","SOLUSD",1644926319036,2.45398659,102.75,102.69,0.19663616]
["bitfinex","SOLUSD",1644926319238,126.1978,102.74,102.69,0.19663616]
["bitfinex","SOLUSD",1644926319647,2.45398659,102.73,102.69,0.19663616]
["bitfinex","SOLUSD",1644926319842,13.99,102.72,102.69,0.19663616]
["bitfinex","SOLUSD",1644926320038,3.03219997,102.71,102.69,0.19663616]
["bitfinex","SOLUSD",1644926320242,14.6102,102.7,102.69,0.19663616]
["bitfinex","SOLUSD",1644926320442,17.06418659,102.7,102.69,0.19663616]
["bitfinex","SOLUSD",1644926320642,31.05418659,102.7,102.69,0.19663616]
["bitfinex","SOLUSD",1644926322762,131.68638656,102.7,102.69,0.61033744]
["bitfinex","SOLUSD",1644926322960,146.19108656,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926323159,256.62916713,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926323560,14.6184,102.68,102.64,0.60140168]
["bitfinex","SOLUSD",1644926323761,13.99,102.67,102.64,0.60140168]
["bitfinex","SOLUSD",1644926323962,13.99,102.67,102.65,3.03219997]
["bitfinex","SOLUSD",1644926324361,13.99,102.67,102.65,2.14109997]
["bitfinex","SOLUSD",1644926324567,13.99,102.67,102.64,0.60140168]
["bitfinex","SOLUSD",1644926324965,14.6154,102.66,102.64,0.60140168]
["bitfinex","SOLUSD",1644926325264,28.6054,102.66,102.64,0.60140168]
["bitfinex","SOLUSD",1644926327470,3.03219997,102.65,102.64,0.60140168]
["bitfinex","SOLUSD",1644926327966,3.92329997,102.65,102.64,0.60140168]
["bitfinex","SOLUSD",1644926331473,3.03219997,102.65,102.64,0.60140168]
["bitfinex","SOLUSD",1644926331676,28.6054,102.66,102.64,0.60140168]
["bitfinex","SOLUSD",1644926335281,3.03219997,102.65,102.64,2.74250165]
["bitfinex","SOLUSD",1644926335480,28.6054,102.66,102.64,2.74250165]
["bitfinex","SOLUSD",1644926337183,3.03219997,102.65,102.64,0.60140168]
["bitfinex","SOLUSD",1644926337383,28.6054,102.66,102.64,0.60140168]
["bitfinex","SOLUSD",1644926338385,28.6054,102.66,102.65,2.14109997]
["bitfinex","SOLUSD",1644926338586,32.52869997,102.66,102.64,0.60140168]
["bitfinex","SOLUSD",1644926339590,32.52869997,102.66,102.65,2.14109997]
["bitfinex","SOLUSD",1644926339792,29.4965,102.66,102.64,0.60140168]
["bitfinex","SOLUSD",1644926339991,13.99,102.69,102.65,37.18820705]
["bitfinex","SOLUSD",1644926340191,23.7708,102.73,102.64,0.60140168]
["bitfinex","SOLUSD",1644926340394,37.7608,102.73,102.64,0.60140168]
["bitfinex","SOLUSD",1644926341028,14.6102,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926343124,28.6002,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926343827,28.6002,102.7,102.65,43.36999542]
["bitfinex","SOLUSD",1644926344023,14.6102,102.7,102.65,43.36999542]
["bitfinex","SOLUSD",1644926346426,14.6102,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926348731,14.6102,102.7,102.64,47.99904051]
["bitfinex","SOLUSD",1644926355733,14.6102,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926356337,112.2102,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926356534,126.2002,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926358637,131.0692,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926361041,126.2002,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926361439,138.89002563,102.7,102.64,0.60140168]
["bitfinex","SOLUSD",1644926361639,138.89002563,102.7,102.63,1.07646144]
["bitfinex","SOLUSD",1644926361839,155.01297894,102.7,102.63,1.07646144]
["bitfinex","SOLUSD",1644926362139,154.49297894,102.7,102.63,1.07646144]
["bitfinex","SOLUSD",1644926365345,4.87,102.69,102.63,1.07646144]
["bitfinex","SOLUSD",1644926365545,126.2087,102.68,102.63,1.07646144]
["bitfinex","SOLUSD",1644926366351,28.6087,102.68,102.63,1.07646144]
["bitfinex","SOLUSD",1644926366850,126.2087,102.68,102.63,1.07646144]
["bitfinex","SOLUSD",1644926367050,28.6087,102.68,102.63,1.07646144]
["bitfinex","SOLUSD",1644926368072,43.4968,102.68,102.63,1.07646144]
["bitfinex","SOLUSD",1644926368875,141.0968,102.68,102.63,1.07646144]
["bitfinex","SOLUSD",1644926370175,151.33263904,102.68,102.63,1.07646144]
["bitfinex","SOLUSD",1644926371073,139.93428972,102.67,102.62,1.13783426]
["bitfinex","SOLUSD",1644926371376,2.35527925,102.65,102.62,1.13783426]
["bitfinex","SOLUSD",1644926371575,36.88230296,102.63,102.62,1.13783426]
["bitfinex","SOLUSD",1644926371976,36.88230296,102.63,102.62,3.27893423]
["bitfinex","SOLUSD",1644926372377,51.50270296,102.63,102.62,3.27893423]
["bitfinex","SOLUSD",1644926372575,51.50270296,102.63,102.62,1.13783426]
["bitfinex","SOLUSD",1644926373475,51.50270296,102.63,102.62,3.27893423]
["bitfinex","SOLUSD",1644926373977,51.50270296,102.63,102.62,1.13783426]
["bitfinex","SOLUSD",1644926374575,51.50270296,102.63,102.62,0.50320288]
["bitfinex","SOLUSD",1644926374981,55.42600293,102.63,102.62,0.50320288]
["bitfinex","SOLUSD",1644926376384,55.42600293,102.63,102.61,0.2459082]
["bitfinex","SOLUSD",1644926376587,13.99,102.62,102.6,0.97262805]
["bitfinex","SOLUSD",1644926376784,14.6246,102.61,102.58,48.33504676]
["bitfinex","SOLUSD",1644926376980,14.6246,102.61,102.58,0.91884676]
["bitfinex","SOLUSD",1644926377182,3.50378063,102.6,102.58,0.91884676]
["bitfinex","SOLUSD",1644926377583,3.50378063,102.6,102.59,2.14109997]
["bitfinex","SOLUSD",1644926377785,3.50378063,102.6,102.58,0.91884676]
["bitfinex","SOLUSD",1644926377985,52.25878063,102.6,102.58,0.91884676]
["bitfinex","SOLUSD",1644926378685,3.03219997,102.59,102.58,0.91884676]
["bitfinex","SOLUSD",1644926379086,17.65879997,102.59,102.58,0.91884676]
["bitfinex","SOLUSD",1644926379485,17.65879997,102.59,102.57,0.22192]
["bitfinex","SOLUSD",1644926379685,31.64879997,102.59,102.57,0.22192]
["bitfinex","SOLUSD",1644926379889,131.70278656,102.59,102.56,0.44384]
["bitfinex","SOLUSD",1644926380187,34.10278656,102.59,102.56,0.44384]
["bitfinex","SOLUSD",1644926380585,0.8911,102.58,102.56,0.44384]
["bitfinex","SOLUSD",1644926380786,28.6197,102.57,102.56,0.44384]
["bitfinex","SOLUSD",1644926384492,31.65189997,102.57,102.56,0.44384]
["bitfinex","SOLUSD",1644926387894,34.10588656,102.57,102.56,0.44384]
["bitfinex","SOLUSD",1644926389694,34.10588656,102.57,102.54,1.10922246]
["bitfinex","SOLUSD",1644926390394,6.43006589,102.56,102.54,1.10922246]
["bitfinex","SOLUSD",1644926390599,35.05216589,102.56,102.54,1.10922246]
["bitfinex","SOLUSD",1644926393396,35.94326589,102.56,102.54,1.10922246]
["bitfinex","SOLUSD",1644926394400,29.5132,102.56,102.54,1.10922246]
["bitfinex","SOLUSD",1644926395401,66.84999827,102.56,102.54,1.10922246]
["bitfinex","SOLUSD",1644926396001,29.5132,102.56,102.54,1.10922246]
["bitfinex","SOLUSD",1644926396202,31.96718659,102.56,102.54,1.10922246]
["bitfinex","SOLUSD",1644926396808,31.96718659,102.56,102.54,0.29552224]
["bitfinex","SOLUSD",1644926398108,129.56718659,102.56,102.54,0.00552224]
["bitfinex","SOLUSD",1644926398309,3.03219997,102.55,102.54,0.00552224]
["bitfinex","SOLUSD",1644926398507,31.65839997,102.55,102.54,0.00552224]
["bitfinex","SOLUSD",1644926398909,34.11238656,102.55,102.54,0.00552224]
["bitfinex","SOLUSD",1644926400209,131.71238656,102.55,102.54,0.00552224]
["bitfinex","SOLUSD",1644926400411,34.11238656,102.55,102.54,0.00552224]
["bitfinex","SOLUSD",1644926400610,141.9482256,102.55,102.5,0.71237666]
["bitfinex","SOLUSD",1644926400811,157.55117891,102.55,102.5,0.71237666]
["bitfinex","SOLUSD",1644926401034,14.6403,102.53,102.5,0.18747212]
["bitfinex","SOLUSD",1644926401211,13.99,102.52,102.5,0.18747212]
["bitfinex","SOLUSD",1644926401414,16.44398659,102.52,102.5,0.18747212]
["bitfinex","SOLUSD",1644926402111,14.64,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926402311,28.63,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926403013,28.63,102.51,102.5,2.32857209]
["bitfinex","SOLUSD",1644926403613,28.63,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926404012,13.99,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926404214,10.23583904,102.55,102.5,2.32857209]
["bitfinex","SOLUSD",1644926404416,14.8215,102.56,102.5,2.32857209]
["bitfinex","SOLUSD",1644926404417,13.99,102.54,102.5,2.32857209]
["bitfinex","SOLUSD",1644926404817,13.99,102.54,102.5,48.15942528]
["bitfinex","SOLUSD",1644926405216,14.6318,102.54,102.5,48.15942528]
["bitfinex","SOLUSD",1644926405415,13.99,102.56,102.5,48.15942528]
["bitfinex","SOLUSD",1644926406219,14.6304,102.55,102.5,48.15942528]
["bitfinex","SOLUSD",1644926407521,28.6192,102.56,102.5,62.78912528]
["bitfinex","SOLUSD",1644926407721,13.99,102.58,102.5,62.78912528]
["bitfinex","SOLUSD",1644926407920,64.92738659,102.6,102.5,62.78912528]
["bitfinex","SOLUSD",1644926408118,64.92738659,102.6,102.51,22.7893]
["bitfinex","SOLUSD",1644926408543,2.45398659,102.6,102.52,37.9079826]
["bitfinex","SOLUSD",1644926408747,28.4224,102.61,102.52,57.4091826]
["bitfinex","SOLUSD",1644926409047,14.4324,102.61,102.52,155.0091826]
["bitfinex","SOLUSD",1644926409245,14.4324,102.61,102.53,6.0]
["bitfinex","SOLUSD",1644926409450,14.4324,102.61,102.53,29.5577]
["bitfinex","SOLUSD",1644926409655,14.4324,102.61,102.54,47.50366055]
["bitfinex","SOLUSD",1644926409845,14.4324,102.61,102.54,53.72966055]
["bitfinex","SOLUSD",1644926410046,29.0548,102.61,102.54,53.72966055]
["bitfinex","SOLUSD",1644926410844,53.1606688,102.61,102.54,53.72966055]
["bitfinex","SOLUSD",1644926411046,29.0548,102.61,102.54,47.50366055]
["bitfinex","SOLUSD",1644926412449,29.0548,102.61,102.54,62.12696055]
["bitfinex","SOLUSD",1644926414347,14.6224,102.61,102.54,62.12696055]
["bitfinex","SOLUSD",1644926416049,14.6213,102.62,102.54,62.12696055]
["bitfinex","SOLUSD",1644926416652,61.42632563,102.65,102.54,159.97696055]
["bitfinex","SOLUSD",1644926416853,24.22583904,102.65,102.57,14.6181]
["bitfinex","SOLUSD",1644926417054,56.53789183,102.66,102.57,14.6181]
["bitfinex","SOLUSD",1644926417252,32.12799183,102.66,102.57,14.6181]
["bitfinex","SOLUSD",1644926417454,17.38409183,102.66,102.58,47.6664438]
["bitfinex","SOLUSD",1644926417659,16.44398659,102.67,102.58,47.6664438]
["bitfinex","SOLUSD",1644926418055,16.44398659,102.67,102.58,62.2818438]
["bitfinex","SOLUSD",1644926419255,19.83807842,102.69,102.58,159.8818438]
["bitfinex","SOLUSD",1644926419456,14.6107,102.71,102.62,112.2096]
["bitfinex","SOLUSD",1644926419759,63.28094514,102.74,102.63,141.44089092]
["bitfinex","SOLUSD",1644926419959,19.77045244,102.74,102.63,165.62399092]
["bitfinex","SOLUSD",1644926420157,19.77045244,102.74,102.63,165.87399092]
["bitfinex","SOLUSD",1644926420858,14.6079,102.73,102.65,42.94709339]
["bitfinex","SOLUSD",1644926421059,19.77045244,102.74,102.65,140.54709339]
["bitfinex","SOLUSD",1644926421356,19.77045244,102.74,102.65,42.94709339]
["bitfinex","SOLUSD",1644926422560,34.37645244,102.74,102.65,57.55209339]
["bitfinex","SOLUSD",1644926422860,19.77045244,102.74,102.65,57.55209339]
["bitfinex","SOLUSD",1644926423459,19.77045244,102.74,102.65,42.94709339]
["bitfinex","SOLUSD",1644926423659,16.44398659,102.73,102.65,42.94709339]
["bitfinex","SOLUSD",1644926423860,4.869,102.72,102.65,42.94709339]
["bitfinex","SOLUSD",1644926424058,13.99,102.71,102.65,42.94709339]
["bitfinex","SOLUSD",1644926424258,57.19089857,102.73,102.65,42.94709339]
["bitfinex","SOLUSD",1644926424459,23.09195015,102.73,102.65,42.94709339]
["bitfinex","SOLUSD",1644926424866,37.70035015,102.73,102.65,42.94709339]
["bitfinex","SOLUSD",1644926425060,73.51578188,102.73,102.61,24.7547]
["bitfinex","SOLUSD",1644926425261,4.869,102.72,102.61,24.7547]
["bitfinex","SOLUSD",1644926425463,13.99,102.71,102.61,24.7547]
["bitfinex","SOLUSD",1644926425662,41.04825864,102.71,102.61,24.7547]
["bitfinex","SOLUSD",1644926425863,2.45398659,102.7,102.61,24.7547]
["bitfinex","SOLUSD",1644926426064,42.63980374,102.7,102.62,41.31115287]
["bitfinex","SOLUSD",1644926426264,40.18581715,102.7,102.62,41.31115287]
["bitfinex","SOLUSD",1644926426463,40.18581715,102.7,102.62,138.91115287]
["bitfinex","SOLUSD",1644926426464,13.99,102.7,102.62,138.91115287]
["bitfinex","SOLUSD",1644926426677,4.87,102.71,102.63,4.87]
["bitfinex","SOLUSD",1644926426864,4.87,102.71,102.64,97.6]
["bitfinex","SOLUSD",1644926427063,5.23455244,102.74,102.64,97.6]
["bitfinex","SOLUSD",1644926427465,9.16366506,102.73,102.65,37.20860729]
["bitfinex","SOLUSD",1644926427871,13.99,102.72,102.65,37.20860729]
["bitfinex","SOLUSD",1644926428073,22.46267115,102.71,102.65,37.20860729]
["bitfinex","SOLUSD",1644926428264,13.99,102.7,102.65,37.20860729]
["bitfinex","SOLUSD",1644926428464,13.99,102.7,102.62,24.3627]
["bitfinex","SOLUSD",1644926429465,9.16366506,102.69,102.62,59.76675569]
["bitfinex","SOLUSD",1644926429667,23.77736506,102.69,102.62,59.76675569]
["bitfinex","SOLUSD",1644926429866,23.77736506,102.69,102.62,35.40405569]
["bitfinex","SOLUSD",1644926430070,23.77736506,102.69,102.61,24.7547]
["bitfinex","SOLUSD",1644926430268,37.76736506,102.69,102.61,24.7547]
["bitfinex","SOLUSD",1644926431071,28.6037,102.69,102.62,45.80314099]
["bitfinex","SOLUSD",1644926431372,28.6007,102.71,102.62,45.80314099]
["bitfinex","SOLUSD",1644926431572,28.7328,102.73,102.62,70.48464099]
["bitfinex","SOLUSD",1644926431872,28.7328,102.73,102.63,6.0]
["bitfinex","SOLUSD",1644926432270,28.7328,102.73,102.64,43.70977633]
["bitfinex","SOLUSD",1644926432271,13.99,102.73,102.64,43.70977633]
["bitfinex","SOLUSD",1644926432674,28.5982,102.73,102.64,43.70977633]
["bitfinex","SOLUSD",1644926433573,28.5982,102.73,102.64,43.95977633]
["bitfinex","SOLUSD",1644926434074,28.5982,102.73,102.64,43.70977633]
["bitfinex","SOLUSD",1644926434873,28.5982,102.73,102.64,68.22937633]
["bitfinex","SOLUSD",1644926435474,22.44362037,102.72,102.64,68.22937633]
["bitfinex","SOLUSD",1644926435675,14.6114,102.7,102.64,68.22937633]
["bitfinex","SOLUSD",1644926435875,37.78411584,102.7,102.64,68.22937633]
["bitfinex","SOLUSD",1644926436074,37.78411584,102.7,102.64,43.70977633]
["bitfinex","SOLUSD",1644926436576,37.78411584,102.7,102.61,24.7547]
["bitfinex","SOLUSD",1644926437379,37.78411584,102.7,102.62,43.90232696]
["bitfinex","SOLUSD",1644926438179,37.78411584,102.7,102.61,24.7547]
["bitfinex","SOLUSD",1644926438380,104.92398659,102.69,102.57,25.76449151]
["bitfinex","SOLUSD",1644926438585,112.222,102.66,102.55,1.37659151]
["bitfinex","SOLUSD",1644926438782,107.993,102.65,102.54,48.8211]
["bitfinex","SOLUSD",1644926438980,103.12,102.64,102.53,23.0845]
["bitfinex","SOLUSD",1644926439180,103.12,102.64,102.52,48.13602527]
["bitfinex","SOLUSD",1644926439181,36.43362037,102.63,102.52,48.13602527]
["bitfinex","SOLUSD",1644926439381,4.874,102.62,102.52,48.13602527]
["bitfinex","SOLUSD",1644926439582,23.17271584,102.61,102.52,48.13602527]
["bitfinex","SOLUSD",1644926439785,14.6277,102.59,102.52,48.13602527]
["bitfinex","SOLUSD",1644926441586,23.5013598,102.59,102.51,4.875]
["bitfinex","SOLUSD",1644926441787,23.5013598,102.59,102.5,49.00857212]
["bitfinex","SOLUSD",1644926442704,14.6277,102.59,102.51,34.8231544]
["bitfinex","SOLUSD",1644926443606,31.07168659,102.59,102.5,0.18747212]
["bitfinex","SOLUSD",1644926443906,14.6337,102.56,102.5,0.18747212]
["bitfinex","SOLUSD",1644926444107,13.99,102.55,102.5,0.18747212]
["bitfinex","SOLUSD",1644926444506,45.05292855,102.55,102.5,0.18747212]
["bitfinex","SOLUSD",1644926444705,16.44398659,102.55,102.5,0.18747212]
["bitfinex","SOLUSD",1644926444907,14.6344,102.54,102.5,0.18747212]
["bitfinex","SOLUSD",1644926446808,17.08838659,102.54,102.5,0.18747212]
["bitfinex","SOLUSD",1644926447005,14.6375,102.52,102.5,0.18747212]
["bitfinex","SOLUSD",1644926447210,3.92329997,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926448107,14.6375,102.52,102.5,0.18747212]
["bitfinex","SOLUSD",1644926449207,31.08148659,102.52,102.5,0.18747212]
["bitfinex","SOLUSD",1644926449605,139.7189923,102.52,102.5,0.18747212]
["bitfinex","SOLUSD",1644926449823,3.03219997,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926450026,21.0433114,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926450223,23.49729799,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926450723,39.4118037,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926450923,40.3029037,102.51,102.5,0.18747212]
["bitfinex","SOLUSD",1644926451322,89.1113037,102.51,102.47,0.9868462]
["bitfinex","SOLUSD",1644926451521,107.70201219,102.51,102.48,1.09433448]
["bitfinex","SOLUSD",1644926451722,102.82501219,102.51,102.48,1.09433448]
["bitfinex","SOLUSD",1644926452924,107.70301219,102.51,102.47,0.9868462]
["bitfinex","SOLUSD",1644926453124,107.70301219,102.51,102.48,0.4562304]
["bitfinex","SOLUSD",1644926453551,282.59301219,102.51,102.48,0.4562304]
["bitfinex","SOLUSD",1644926453727,397.29955995,102.51,102.44,0.58523736]
["bitfinex","SOLUSD",1644926454024,174.89,102.5,102.44,0.58523736]
["bitfinex","SOLUSD",1644926454326,46.76240048,102.49,102.44,0.58523736]
["bitfinex","SOLUSD",1644926454523,81.79061468,102.49,102.44,0.58523736]
["bitfinex","SOLUSD",1644926454724,4.02111143,102.47,102.44,0.58523736]
["bitfinex","SOLUSD",1644926454925,14.8811,102.46,102.43,0.0629874]
["bitfinex","SOLUSD",1644926455126,17.33508659,102.46,102.43,0.0629874]
["bitfinex","SOLUSD",1644926455324,2.45398659,102.45,102.42,0.47085496]
["bitfinex","SOLUSD",1644926455525,13.99,102.44,102.42,0.47085496]
["bitfinex","SOLUSD",1644926455725,13.99,102.44,102.42,0.1791644]
["bitfinex","SOLUSD",1644926455726,13.64124283,102.43,102.42,0.1791644]
["bitfinex","SOLUSD",1644926455930,16.44398659,102.43,102.42,0.1791644]
["bitfinex","SOLUSD",1644926456124,17.33508659,102.43,102.42,0.1791644]
["bitfinex","SOLUSD",1644926456526,0.8911,102.43,102.42,0.1791644]
["bitfinex","SOLUSD",1644926456928,54.4355686,102.45,102.42,2.32026437]
["bitfinex","SOLUSD",1644926457328,0.8911,102.44,102.42,0.1791644]
["bitfinex","SOLUSD",1644926457829,15.91850571,102.48,102.42,0.1791644]
["bitfinex","SOLUSD",1644926458031,14.6485,102.45,102.42,0.431114]
["bitfinex","SOLUSD",1644926458330,3.03219997,102.44,102.42,0.431114]
["bitfinex","SOLUSD",1644926459933,32.58070849,102.47,102.43,3.03219997]
["bitfinex","SOLUSD",1644926460134,13.99,102.5,102.43,3.03219997]
["bitfinex","SOLUSD",1644926460334,13.99,102.51,102.43,7.91019997]
["bitfinex","SOLUSD",1644926460535,13.99,102.51,102.43,3.03219997]
["bitfinex","SOLUSD",1644926460733,13.99,102.51,102.44,39.10302158]
["bitfinex","SOLUSD",1644926461538,14.6416,102.5,102.44,39.10302158]
["bitfinex","SOLUSD",1644926461742,13.99,102.49,102.43,0.2519496]
["bitfinex","SOLUSD",1644926462037,13.99,102.48,102.43,0.2519496]
["bitfinex","SOLUSD",1644926462636,28.6349,102.48,102.43,0.2519496]
["bitfinex","SOLUSD",1644926463441,48.21628072,102.48,102.43,0.2519496]
["bitfinex","SOLUSD",1644926468574,190.45766344,102.54,102.44,151.0]
["bitfinex","SOLUSD",1644926468575,10.16766344,102.54,102.44,151.0]
["bitfinex","SOLUSD",1644926468778,14.814,102.55,102.45,77.0]
["bitfinex","SOLUSD",1644926468976,19.5639,102.57,102.45,77.0]
["bitfinex","SOLUSD",1644926469175,14.6358,102.55,102.46,6.0]
["bitfinex","SOLUSD",1644926469376,3.80916,102.57,102.47,4.877]
["bitfinex","SOLUSD",1644926469573,3.80916,102.57,102.48,34.636656]
["bitfinex","SOLUSD",1644926469776,3.80916,102.57,102.49,14.6286]
["bitfinex","SOLUSD",1644926469973,3.80916,102.57,102.49,33.4946]
["bitfinex","SOLUSD",1644926470273,3.80916,102.57,102.49,18.866]
["bitfinex","SOLUSD",1644926470473,2.45398659,102.56,102.49,4.876]
["bitfinex","SOLUSD",1644926470674,60.89136382,102.56,102.5,45.2085149]
["bitfinex","SOLUSD",1644926471178,17.08838659,102.55,102.5,45.2085149]
["bitfinex","SOLUSD",1644926471673,37.60089133,102.54,102.5,45.2085149]
["bitfinex","SOLUSD",1644926471872,2.45398659,102.54,102.5,45.2085149]
["bitfinex","SOLUSD",1644926472673,8.68616,102.57,102.5,142.8085149]
["bitfinex","SOLUSD",1644926472874,3.80916,102.57,102.5,156.7985149]
["bitfinex","SOLUSD",1644926473275,3.80916,102.57,102.5,59.1985149]
["bitfinex","SOLUSD",1644926473474,3.80916,102.57,102.5,64.0745149]
["bitfinex","SOLUSD",1644926473774,3.80916,102.57,102.5,78.7029149]
["bitfinex","SOLUSD",1644926474179,3.80916,102.57,102.5,80.07950641]
["bitfinex","SOLUSD",1644926474374,3.80916,102.57,102.5,163.68950641]
["bitfinex","SOLUSD",1644926474575,2.45398659,102.58,102.5,163.68950641]
["bitfinex","SOLUSD",1644926474876,2.45398659,102.58,102.5,66.08950641]
["bitfinex","SOLUSD",1644926475182,38.29839985,102.58,102.5,77.80950641]
["bitfinex","SOLUSD",1644926475378,52.92759985,102.58,102.5,50.0845149]
["bitfinex","SOLUSD",1644926475777,52.92759985,102.58,102.5,45.2085149]
["bitfinex","SOLUSD",1644926476175,17.08318659,102.58,102.5,45.2085149]
["bitfinex","SOLUSD",1644926477177,14.6292,102.58,102.5,45.2085149]
["bitfinex","SOLUSD",1644926477578,38.35424468,102.6,102.5,59.8368149]
["bitfinex","SOLUSD",1644926478381,41.2615886,102.58,102.5,45.2085149]
["bitfinex","SOLUSD",1644926478678,34.92020397,102.56,102.5,45.2085149]
["bitfinex","SOLUSD",1644926479081,37.37419056,102.56,102.5,45.2085149]
["bitfinex","SOLUSD",1644926479578,2.45398659,102.56,102.5,45.2085149]
["bitfinex","SOLUSD",1644926480980,11.72,102.58,102.5,45.2085149]
["bitfinex","SOLUSD",1644926481481,2.45398659,102.58,102.5,45.2085149]
["bitfinex","SOLUSD",1644926481681,14.17398659,102.6,102.5,45.2085149]
["bitfinex","SOLUSD",1644926481885,62.47181822,102.6,102.5,142.8085149]
["bitfinex","SOLUSD",1644926482181,62.47181822,102.6,102.5,45.2085149]
["bitfinex","SOLUSD",1644926482385,48.07313632,102.58,102.5,45.2085149]
["bitfinex","SOLUSD",1644926482783,17.08238659,102.59,102.5,59.8373149]
["bitfinex","SOLUSD",1644926483385,17.08238659,102.59,102.5,157.4373149]
["bitfinex","SOLUSD",1644926485785,54.03572981,102.59,102.5,157.4373149]
["bitfinex","SOLUSD",1644926486384,54.03572981,102.59,102.5,59.8373149]
["bitfinex","SOLUSD",1644926486586,54.03572981,102.59,102.5,157.4373149]
["bitfinex","SOLUSD",1644926487086,54.03572981,102.59,102.5,59.8373149]
["bitfinex","SOLUSD",1644926487308,51.7764781,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926487687,2.45398659,102.56,102.5,45.2085149]
["bitfinex","SOLUSD",1644926487885,36.24924155,102.55,102.5,45.2085149]
["bitfinex","SOLUSD",1644926488690,2.45398659,102.56,102.5,45.2085149]
["bitfinex","SOLUSD",1644926489788,14.6321,102.55,102.5,45.2085149]
["bitfinex","SOLUSD",1644926492091,14.6302,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926492792,52.03782925,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926493790,50.49181584,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926495393,48.03782925,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926495593,10.6302,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926495796,13.08418659,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926495992,10.6302,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926496592,49.55125919,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926497095,52.00524578,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926499800,13.08418659,102.57,102.5,45.2085149]
["bitfinex","SOLUSD",1644926500699,35.72044976,102.56,102.5,45.2085149]
["bitfinex","SOLUSD",1644926500901,14.6314,102.55,102.5,45.2085149]
["bitfinex","SOLUSD",1644926501501,46.14001519,102.54,102.5,45.2085149]
["bitfinex","SOLUSD",1644926501901,60.77331519,102.54,102.49,48.3179]
["bitfinex","SOLUSD",1644926502102,60.77331519,102.54,102.47,1.37659151]
["bitfinex","SOLUSD",1644926502903,60.77331519,102.54,102.48,44.91512021]
["bitfinex","SOLUSD",1644926503302,14.6333,102.54,102.48,44.91512021]
["bitfinex","SOLUSD",1644926504804,14.6333,102.54,102.48,59.54752021]
["bitfinex","SOLUSD",1644926505405,62.23566758,102.54,102.48,59.54752021]
["bitfinex","SOLUSD",1644926505605,62.23566758,102.54,102.48,44.91512021]
["bitfinex","SOLUSD",1644926506705,14.6333,102.54,102.48,44.91512021]
["bitfinex","SOLUSD",1644926508406,51.40591197,102.54,102.48,44.91512021]
["bitfinex","SOLUSD",1644926508612,14.6333,102.54,102.48,44.91512021]
["bitfinex","SOLUSD",1644926508813,14.6333,102.54,102.48,59.54742021]
["bitfinex","SOLUSD",1644926509212,3.82644838,102.57,102.49,97.6]
["bitfinex","SOLUSD",1644926509413,1.37246179,102.57,102.49,97.6]
["bitfinex","SOLUSD",1644926509617,96.94766179,102.58,102.5,34.93005069]
["bitfinex","SOLUSD",1644926510034,38.13733687,102.57,102.5,34.93005069]
["bitfinex","SOLUSD",1644926510437,74.23026179,102.58,102.5,34.93005069]
["bitfinex","SOLUSD",1644926510738,1.37246179,102.59,102.52,97.6]
["bitfinex","SOLUSD",1644926510935,22.26948185,102.61,102.52,97.6]
["bitfinex","SOLUSD",1644926511136,22.26948185,102.61,102.52,104.92798659]
["bitfinex","SOLUSD",1644926511336,3.82644838,102.61,102.52,102.474]
["bitfinex","SOLUSD",1644926511637,14.6238,102.6,102.53,156.01544795]
["bitfinex","SOLUSD",1644926512034,40.65665651,102.59,102.53,58.41544795]
["bitfinex","SOLUSD",1644926512437,40.65665651,102.59,102.53,43.78994795]
["bitfinex","SOLUSD",1644926512734,43.1106431,102.59,102.53,43.78994795]
["bitfinex","SOLUSD",1644926512934,2.45398659,102.59,102.53,43.78994795]
["bitfinex","SOLUSD",1644926513137,14.6251,102.59,102.53,43.78994795]
["bitfinex","SOLUSD",1644926515137,38.22002053,102.58,102.53,43.78994795]
["bitfinex","SOLUSD",1644926515338,52.84642053,102.58,102.53,43.78994795]
["bitfinex","SOLUSD",1644926516035,14.6264,102.58,102.53,43.78994795]
["bitfinex","SOLUSD",1644926516736,14.625,102.59,102.53,43.78994795]
["bitfinex","SOLUSD",1644926516935,3.82644838,102.61,102.53,141.38994795]
["bitfinex","SOLUSD",1644926517338,1.37246179,102.62,102.53,141.63994795]
["bitfinex","SOLUSD",1644926517543,58.56380758,102.63,102.53,164.39794795]
["bitfinex","SOLUSD",1644926517744,34.96675064,102.61,102.53,43.78994795]
["bitfinex","SOLUSD",1644926517941,97.6,102.59,102.51,1.37659151]
["bitfinex","SOLUSD",1644926518143,12.24,102.58,102.48,1.37659151]
["bitfinex","SOLUSD",1644926518341,56.31624057,102.58,102.47,1.37659151]
["bitfinex","SOLUSD",1644926518544,1.37246179,102.57,102.47,1.37659151]
["bitfinex","SOLUSD",1644926518746,57.78518786,102.57,102.46,24.13459151]
["bitfinex","SOLUSD",1644926518945,59.07125736,102.56,102.47,39.61129264]
["bitfinex","SOLUSD",1644926519143,14.6345,102.54,102.47,39.61129264]
["bitfinex","SOLUSD",1644926520155,14.6345,102.54,102.48,97.6]
["bitfinex","SOLUSD",1644926520358,2.45398659,102.55,102.49,39.15053832]
["bitfinex","SOLUSD",1644926520553,17.08458659,102.55,102.49,39.15053832]
["bitfinex","SOLUSD",1644926520956,2.45398659,102.55,102.49,136.75053832]
["bitfinex","SOLUSD",1644926521153,2.45398659,102.55,102.49,39.15053832]
["bitfinex","SOLUSD",1644926521354,41.23054495,102.55,102.49,39.15053832]
["bitfinex","SOLUSD",1644926521556,55.86144495,102.55,102.49,39.15053832]
["bitfinex","SOLUSD",1644926522256,17.08488659,102.55,102.49,39.15053832]
["bitfinex","SOLUSD",1644926522959,17.08488659,102.55,102.49,136.75053832]
["bitfinex","SOLUSD",1644926523159,20.89702006,102.58,102.51,97.6]
["bitfinex","SOLUSD",1644926523362,7.78527691,102.66,102.5,151.0]
["bitfinex","SOLUSD",1644926523363,1.37246179,102.62,102.53,97.6]
["bitfinex","SOLUSD",1644926523558,116.81400195,102.65,102.54,47.0646]
["bitfinex","SOLUSD",1644926523559,1.37246179,102.63,102.54,47.0646]
["bitfinex","SOLUSD",1644926523759,1.37246179,102.62,102.51,13.09659151]
["bitfinex","SOLUSD",1644926523961,16.20051591,102.62,102.51,17.97059151]
["bitfinex","SOLUSD",1644926524158,49.6960424,102.61,102.53,38.40448097]
["bitfinex","SOLUSD",1644926524460,83.42559491,102.61,102.53,38.40448097]
["bitfinex","SOLUSD",1644926524659,111.32687553,102.61,102.53,38.40448097]
["bitfinex","SOLUSD",1644926524859,36.66715659,102.59,102.53,38.40448097]
["bitfinex","SOLUSD",1644926525458,51.29505659,102.59,102.5,23.8674]
["bitfinex","SOLUSD",1644926525659,53.74904318,102.59,102.5,23.8674]
["bitfinex","SOLUSD",1644926526362,53.74904318,102.59,102.5,58.69817873]
["bitfinex","SOLUSD",1644926526758,55.12150497,102.59,102.5,58.69817873]
["bitfinex","SOLUSD",1644926526958,38.12000574,102.57,102.5,58.69817873]
["bitfinex","SOLUSD",1644926527162,14.6297,102.56,102.48,39.20359151]
["bitfinex","SOLUSD",1644926527362,17.08368659,102.56,102.46,1.37659151]
["bitfinex","SOLUSD",1644926527670,22.16511789,102.55,102.46,1.37659151]
["bitfinex","SOLUSD",1644926527862,38.61262969,102.55,102.45,1.37659151]
["bitfinex","SOLUSD",1644926528061,14.6368,102.53,102.44,49.08049151]
["bitfinex","SOLUSD",1644926528262,14.6368,102.53,102.45,39.54699713]
["bitfinex","SOLUSD",1644926528263,58.24572376,102.53,102.45,39.54699713]
["bitfinex","SOLUSD",1644926528661,60.69971035,102.53,102.45,39.54699713]
["bitfinex","SOLUSD",1644926528862,60.69971035,102.53,102.44,49.08049151]
["bitfinex","SOLUSD",1644926529561,60.69971035,102.53,102.44,47.7039]
["bitfinex","SOLUSD",1644926529761,60.69971035,102.53,102.45,45.05598263]
["bitfinex","SOLUSD",1644926530965,60.69971035,102.53,102.44,47.7039]
["bitfinex","SOLUSD",1644926532069,60.69971035,102.53,102.45,36.80380432]
["bitfinex","SOLUSD",1644926533577,60.69971035,102.53,102.43,1.62854111]
["bitfinex","SOLUSD",1644926533778,85.25221035,102.53,102.43,0.2519496]
["bitfinex","SOLUSD",1644926534479,85.25221035,102.53,102.43,43.20124289]
["bitfinex","SOLUSD",1644926534981,144.1043361,102.53,102.43,0.2519496]
["bitfinex","SOLUSD",1644926535182,14.642,102.5,102.43,0.2519496]
["bitfinex","SOLUSD",1644926536100,34.28109337,102.49,102.43,0.2519496]
["bitfinex","SOLUSD",1644926536704,48.92229337,102.49,102.43,0.2519496]
["bitfinex","SOLUSD",1644926537307,14.6412,102.49,102.43,0.2519496]
["bitfinex","SOLUSD",1644926538908,14.6385,102.5,102.43,97.8519496]
["bitfinex","SOLUSD",1644926539108,96.03111234,102.53,102.43,97.8519496]
["bitfinex","SOLUSD",1644926539309,18.1861045,102.53,102.43,126.0249496]
["bitfinex","SOLUSD",1644926539509,16.52398659,102.55,102.43,126.0249496]
["bitfinex","SOLUSD",1644926539710,39.73928659,102.55,102.43,126.0249496]
["bitfinex","SOLUSD",1644926539910,45.90138612,102.54,102.44,129.26879059]
["bitfinex","SOLUSD",1644926540812,43.24456153,102.51,102.44,129.26879059]
["bitfinex","SOLUSD",1644926541013,14.6368,102.52,102.44,129.26879059]
["bitfinex","SOLUSD",1644926541211,14.6368,102.52,102.44,129.51879059]
["bitfinex","SOLUSD",1644926541415,106.71159109,102.55,102.44,129.26879059]
["bitfinex","SOLUSD",1644926541615,106.71159109,102.55,102.46,97.6]
["bitfinex","SOLUSD",1644926541821,14.6344,102.53,102.45,158.8838]
["bitfinex","SOLUSD",1644926542018,20.64009109,102.55,102.45,14.6332]
["bitfinex","SOLUSD",1644926542219,20.64009109,102.55,102.43,5.1299496]
["bitfinex","SOLUSD",1644926542220,2.45398659,102.52,102.43,5.1299496]
["bitfinex","SOLUSD",1644926542420,14.07,102.51,102.43,0.2519496]
["bitfinex","SOLUSD",1644926542617,18.948,102.51,102.43,0.2519496]
["bitfinex","SOLUSD",1644926542817,2.45398659,102.5,102.43,0.2519496]
["bitfinex","SOLUSD",1644926543020,60.137925,102.49,102.43,48.28204728]
["bitfinex","SOLUSD",1644926543220,104.92005075,102.49,102.43,48.28204728]
["bitfinex","SOLUSD",1644926543419,2.45398659,102.48,102.43,48.28204728]
["bitfinex","SOLUSD",1644926543620,12.60249604,102.48,102.43,48.28204728]
["bitfinex","SOLUSD",1644926543818,30.78860054,102.48,102.43,48.28204728]
["bitfinex","SOLUSD",1644926544119,43.30608706,102.47,102.43,48.28204728]
["bitfinex","SOLUSD",1644926544519,14.6444,102.47,102.43,48.28204728]
["bitfinex","SOLUSD",1644926545121,16.52398659,102.5,102.43,48.28204728]
["bitfinex","SOLUSD",1644926545421,14.07,102.51,102.43,48.28204728]
["bitfinex","SOLUSD",1644926545625,14.07,102.51,102.43,145.88204728]
["bitfinex","SOLUSD",1644926545826,16.52398659,102.51,102.43,145.88204728]
["bitfinex","SOLUSD",1644926546725,14.6401,102.5,102.43,48.28204728]
["bitfinex","SOLUSD",1644926546930,59.33755696,102.5,102.43,48.28204728]
["bitfinex","SOLUSD",1644926547352,2.45398659,102.49,102.43,48.28204728]
["bitfinex","SOLUSD",1644926547553,36.35996027,102.48,102.43,48.28204728]
["bitfinex","SOLUSD",1644926547752,16.4475118,102.48,102.43,48.28204728]
["bitfinex","SOLUSD",1644926547952,31.0915118,102.48,102.43,48.28204728]
["bitfinex","SOLUSD",1644926548555,49.2776163,102.48,102.43,48.28204728]
["bitfinex","SOLUSD",1644926550958,49.2776163,102.48,102.43,47.78594648]
["bitfinex","SOLUSD",1644926552756,18.1861045,102.48,102.43,47.78594648]
["bitfinex","SOLUSD",1644926552957,14.07,102.5,102.43,47.78594648]
["bitfinex","SOLUSD",1644926553156,32.2561045,102.5,102.43,47.78594648]
["bitfinex","SOLUSD",1644926553357,2.45398659,102.49,102.43,47.78594648]
["bitfinex","SOLUSD",1644926553763,37.08760289,102.49,102.43,47.78594648]
["bitfinex","SOLUSD",1644926553968,34.6336163,102.49,102.43,47.78594648]
["bitfinex","SOLUSD",1644926554659,49.2736163,102.49,102.43,47.78594648]
["bitfinex","SOLUSD",1644926555958,51.72760289,102.49,102.43,47.78594648]
["bitfinex","SOLUSD",1644926556360,18.1861045,102.49,102.44,97.6]
["bitfinex","SOLUSD",1644926556562,2.45398659,102.51,102.44,97.6]
["bitfinex","SOLUSD",1644926556759,2.23490854,102.51,102.44,97.6]
["bitfinex","SOLUSD",1644926557361,2.23490854,102.51,102.45,127.12492162]
["bitfinex","SOLUSD",1644926560566,16.87180854,102.51,102.45,29.52492162]
["bitfinex","SOLUSD",1644926563370,16.87180854,102.51,102.45,127.12492162]
["bitfinex","SOLUSD",1644926570576,14.6343,102.53,102.45,127.12492162]
["bitfinex","SOLUSD",1644926571179,2.45398659,102.52,102.45,127.12492162]
["bitfinex","SOLUSD",1644926572672,17.08878659,102.52,102.45,127.12492162]
["bitfinex","SOLUSD",1644926574707,64.67276621,102.52,102.45,127.12492162]
["bitfinex","SOLUSD",1644926574901,2.45398659,102.51,102.45,29.52492162]
["bitfinex","SOLUSD",1644926575202,62.314375,102.5,102.45,29.52492162]
["bitfinex","SOLUSD",1644926575401,79.2004795,102.5,102.43,0.5038992]
["bitfinex","SOLUSD",1644926575601,7.85398659,102.49,102.43,0.5038992]
["bitfinex","SOLUSD",1644926575905,40.18255288,102.49,102.43,0.5038992]
["bitfinex","SOLUSD",1644926576204,34.60269548,102.48,102.43,0.5038992]
["bitfinex","SOLUSD",1644926576402,42.71858783,102.47,102.43,0.5038992]
["bitfinex","SOLUSD",1644926576604,45.17257442,102.47,102.43,0.5038992]
["bitfinex","SOLUSD",1644926576802,93.99317442,102.47,102.43,0.5038992]
["bitfinex","SOLUSD",1644926577103,45.17257442,102.47,102.43,0.5038992]
["bitfinex","SOLUSD",1644926577703,14.6462,102.46,102.43,0.5038992]
["bitfinex","SOLUSD",1644926577903,17.10018659,102.46,102.43,0.5038992]
["bitfinex","SOLUSD",1644926578103,3.03219997,102.45,102.43,0.5038992]
["bitfinex","SOLUSD",1644926578703,37.18171082,102.44,102.43,0.5038992]
["bitfinex","SOLUSD",1644926578903,51.82901082,102.44,102.43,0.5038992]
["bitfinex","SOLUSD",1644926582708,51.82901082,102.44,102.43,3.53609917]
["bitfinex","SOLUSD",1644926582905,51.82901082,102.44,102.43,0.5038992]
["bitfinex","SOLUSD",1644926584607,14.6473,102.44,102.43,3.53609917]
["bitfinex","SOLUSD",1644926585125,3.03219997,102.45,102.43,3.53609917]
["bitfinex","SOLUSD",1644926585409,3.03219997,102.45,102.43,0.5038992]
["bitfinex","SOLUSD",1644926586509,17.67709997,102.45,102.43,0.5038992]
["bitfinex","SOLUSD",1644926586911,34.20087198,102.44,102.43,0.5038992]
["bitfinex","SOLUSD",1644926588609,48.84827198,102.44,102.42,0.1791644]
["bitfinex","SOLUSD",1644926588814,51.30225857,102.44,102.42,0.1791644]
["bitfinex","SOLUSD",1644926591318,28.7233,102.43,102.42,1.14885992]
["bitfinex","SOLUSD",1644926591519,28.7233,102.43,102.42,0.271252]
["bitfinex","SOLUSD",1644926591719,28.7233,102.43,102.39,1.06060044]
["bitfinex","SOLUSD",1644926591720,48.06339109,102.43,102.39,1.06060044]
["bitfinex","SOLUSD",1644926591917,63.32599548,102.43,102.39,1.06060044]
["bitfinex","SOLUSD",1644926592121,44.07557358,102.42,102.39,1.06060044]
["bitfinex","SOLUSD",1644926592317,3.03219997,102.41,102.39,1.06060044]
["bitfinex","SOLUSD",1644926592519,20.14178656,102.41,102.39,1.06060044]
["bitfinex","SOLUSD",1644926592722,42.51473866,102.4,102.39,1.06060044]
["bitfinex","SOLUSD",1644926593320,5.48618656,102.41,102.39,1.06060044]
["bitfinex","SOLUSD",1644926593519,28.3821,102.43,102.4,3.03219997]
["bitfinex","SOLUSD",1644926593918,14.6507,102.42,102.4,3.03219997]
["bitfinex","SOLUSD",1644926594119,17.68289997,102.42,102.4,3.03219997]
["bitfinex","SOLUSD",1644926594319,52.99393916,102.42,102.39,1.06060044]
["bitfinex","SOLUSD",1644926594820,17.68289997,102.42,102.39,1.06060044]
["bitfinex","SOLUSD",1644926595022,17.68289997,102.42,102.4,3.03219997]
["bitfinex","SOLUSD",1644926595224,17.68289997,102.42,102.39,1.06060044]
["bitfinex","SOLUSD",1644926595821,20.13688656,102.42,102.39,1.06060044]
["bitfinex","SOLUSD",1644926596023,48.43514595,102.41,102.39,1.06060044]
["bitfinex","SOLUSD",1644926596221,14.653,102.4,102.39,0.56060044]
["bitfinex","SOLUSD",1644926598323,17.68519997,102.4,102.39,0.56060044]
["bitfinex","SOLUSD",1644926598524,17.68519997,102.4,102.37,0.72901092]
["bitfinex","SOLUSD",1644926598730,20.13918656,102.4,102.39,0.14380804]
["bitfinex","SOLUSD",1644926602030,20.13918656,102.4,102.39,0.28761608]
["bitfinex","SOLUSD",1644926602031,34.20918656,102.4,102.39,0.28761608]
["bitfinex","SOLUSD",1644926602228,34.20918656,102.4,102.39,0.57523216]
["bitfinex","SOLUSD",1644926602431,34.20918656,102.4,102.37,0.46950624]
["bitfinex","SOLUSD",1644926602836,36.87247046,102.39,102.37,0.46950624]
["bitfinex","SOLUSD",1644926603131,14.6574,102.38,102.37,0.46950624]
["bitfinex","SOLUSD",1644926603331,14.6574,102.38,102.36,0.93655368]
["bitfinex","SOLUSD",1644926603829,112.2574,102.38,102.32,0.489]
["bitfinex","SOLUSD",1644926604030,103.93655368,102.36,102.32,0.12136448]
["bitfinex","SOLUSD",1644926604231,103.93655368,102.36,102.32,0.24272896]
["bitfinex","SOLUSD",1644926604232,75.50253054,102.35,102.32,0.24272896]
["bitfinex","SOLUSD",1644926604433,125.2051442,102.35,102.3,3.22356884]
["bitfinex","SOLUSD",1644926604731,31.44522583,102.34,102.3,3.22356884]
["bitfinex","SOLUSD",1644926604944,49.70225255,102.34,102.3,3.22356884]
["bitfinex","SOLUSD",1644926605132,14.06138255,102.33,102.3,3.22356884]
["bitfinex","SOLUSD",1644926605635,47.92035465,102.32,102.3,3.22356884]
["bitfinex","SOLUSD",1644926605831,62.58515465,102.32,102.3,3.22356884]
["bitfinex","SOLUSD",1644926606031,50.97775869,102.32,102.3,3.22356884]
["bitfinex","SOLUSD",1644926606232,50.97775869,102.32,102.29,0.2938202]
["bitfinex","SOLUSD",1644926606433,89.07261528,102.32,102.29,0.2938202]
["bitfinex","SOLUSD",1644926606632,100.03001124,102.32,102.29,0.2938202]
["bitfinex","SOLUSD",1644926606932,17.69889997,102.31,102.29,0.2938202]
["bitfinex","SOLUSD",1644926607331,42.20778114,102.3,102.29,0.2938202]
["bitfinex","SOLUSD",1644926609232,56.87498114,102.3,102.29,0.2938202]
["bitfinex","SOLUSD",1644926612638,42.20778114,102.3,102.29,0.2938202]
["bitfinex","SOLUSD",1644926613045,42.20778114,102.3,102.28,1.0863062]
["bitfinex","SOLUSD",1644926613244,42.20778114,102.3,102.28,0.2806988]
["bitfinex","SOLUSD",1644926613637,56.87478114,102.3,102.28,0.2806988]
["bitfinex","SOLUSD",1644926615142,86.08920382,102.3,102.28,0.2806988]
["bitfinex","SOLUSD",1644926615342,103.46582488,102.3,102.28,0.2806988]
["bitfinex","SOLUSD",1644926616146,117.53582488,102.3,102.27,0.5613976]
["bitfinex","SOLUSD",1644926616551,3.03219997,102.29,102.27,0.5613976]
["bitfinex","SOLUSD",1644926616749,40.7381754,102.28,102.26,1.47556874]
["bitfinex","SOLUSD",1644926616947,55.4098754,102.28,102.26,1.47556874]
["bitfinex","SOLUSD",1644926617847,17.70479997,102.27,102.24,0.55290872]
["bitfinex","SOLUSD",1644926618054,35.65614761,102.26,102.24,0.55290872]
["bitfinex","SOLUSD",1644926618448,35.65614761,102.26,102.24,3.58510869]
["bitfinex","SOLUSD",1644926618946,14.6704,102.28,102.24,3.58510869]
["bitfinex","SOLUSD",1644926619546,14.6704,102.28,102.24,0.55290872]
["bitfinex","SOLUSD",1644926620246,60.43935112,102.28,102.24,0.55290872]
["bitfinex","SOLUSD",1644926622150,62.89333771,102.28,102.24,0.55290872]
["bitfinex","SOLUSD",1644926622767,60.43935112,102.28,102.24,0.55290872]
["bitfinex","SOLUSD",1644926623468,2.45398659,102.27,102.24,0.55290872]
["bitfinex","SOLUSD",1644926623670,3.03219997,102.26,102.24,0.55290872]
["bitfinex","SOLUSD",1644926623869,5.48618656,102.26,102.24,0.55290872]
["bitfinex","SOLUSD",1644926624168,3.03219997,102.26,102.24,0.55290872]
["bitfinex","SOLUSD",1644926624569,38.47417658,102.25,102.24,0.55290872]
["bitfinex","SOLUSD",1644926625569,17.70499997,102.26,102.24,0.55290872]
["bitfinex","SOLUSD",1644926625970,3.03219997,102.26,102.24,0.55290872]
["bitfinex","SOLUSD",1644926626169,14.6714,102.27,102.25,3.03219997]
["bitfinex","SOLUSD",1644926626369,3.03219997,102.26,102.24,0.55290872]
["bitfinex","SOLUSD",1644926627171,17.12388659,102.28,102.24,0.55290872]
["bitfinex","SOLUSD",1644926627370,37.2302,102.32,102.24,0.55290872]
["bitfinex","SOLUSD",1644926628173,35.10515951,102.31,102.25,41.42327037]
["bitfinex","SOLUSD",1644926628573,49.77075951,102.31,102.25,41.42327037]
["bitfinex","SOLUSD",1644926629674,49.77075951,102.31,102.24,26.21090023]
["bitfinex","SOLUSD",1644926629975,2.45398659,102.3,102.24,0.55290872]
["bitfinex","SOLUSD",1644926630173,14.6708,102.29,102.24,0.55290872]
["bitfinex","SOLUSD",1644926630674,48.27818208,102.28,102.24,0.55290872]
["bitfinex","SOLUSD",1644926630881,14.6708,102.29,102.24,0.55290872]
["bitfinex","SOLUSD",1644926631078,29.21442268,102.31,102.24,1.92950023]
["bitfinex","SOLUSD",1644926631277,32.92352672,102.31,102.24,1.92950023]
["bitfinex","SOLUSD",1644926631677,14.6665,102.31,102.24,1.92950023]
["bitfinex","SOLUSD",1644926631974,60.31896149,102.31,102.25,139.24818432]
["bitfinex","SOLUSD",1644926632375,60.31896149,102.31,102.25,41.64818432]
["bitfinex","SOLUSD",1644926632775,60.31896149,102.31,102.22,52.26039179]
["bitfinex","SOLUSD",1644926632980,100.05398659,102.25,102.09,0.2901468]
["bitfinex","SOLUSD",1644926633177,97.6,102.16,102.09,0.49727524]
["bitfinex","SOLUSD",1644926633479,5.52,102.12,102.09,1.05005984]
["bitfinex","SOLUSD",1644926633675,188.6515029,102.15,102.09,1.05005984]
["bitfinex","SOLUSD",1644926633875,50.34075305,102.13,102.09,1.05005984]
["bitfinex","SOLUSD",1644926634077,14.07,102.12,102.09,1.05005984]
["bitfinex","SOLUSD",1644926634277,29.33548949,102.12,102.02,0.34113]
["bitfinex","SOLUSD",1644926634579,181.36,102.1,102.01,1.18665924]
["bitfinex","SOLUSD",1644926634779,175.84,102.04,102.01,1.18665924]
["bitfinex","SOLUSD",1644926634980,14.07,102.03,102.02,6.06439994]
["bitfinex","SOLUSD",1644926635177,14.07,102.03,102.01,1.18665924]
["bitfinex","SOLUSD",1644926635979,14.07,102.03,102.01,42.33406622]
["bitfinex","SOLUSD",1644926636180,14.07,102.03,102.01,1.18665924]
["bitfinex","SOLUSD",1644926636379,189.91,102.03,102.01,1.18665924]
["bitfinex","SOLUSD",1644926637081,175.84,102.02,102.01,1.18665924]
["bitfinex","SOLUSD",1644926637286,189.91,102.02,102.01,1.18665924]
["bitfinex","SOLUSD",1644926637488,189.91,102.02,102.01,0.69154882]
["bitfinex","SOLUSD",1644926640885,189.91,102.02,102.01,6.75594876]
["bitfinex","SOLUSD",1644926641782,189.91,102.02,102.01,48.83264369]
["bitfinex","SOLUSD",1644926642185,14.07,102.02,102.01,48.83264369]
["bitfinex","SOLUSD",1644926642787,14.07,102.02,102.01,48.81924323]
["bitfinex","SOLUSD",1644926643592,14.07,102.04,102.01,6.7425483]
["bitfinex","SOLUSD",1644926644289,14.07,102.06,102.01,6.7425483]
["bitfinex","SOLUSD",1644926644489,14.07,102.06,102.02,34.55186892]
["bitfinex","SOLUSD",1644926644690,14.07,102.06,102.01,0.67814836]
["bitfinex","SOLUSD",1644926644891,178.29398659,102.05,102.01,0.67814836]
["bitfinex","SOLUSD",1644926645091,14.07,102.04,102.01,0.67814836]
["bitfinex","SOLUSD",1644926646292,14.07,102.04,102.01,0.6231166]
["bitfinex","SOLUSD",1644926647191,16.52398659,102.04,102.01,0.6231166]
["bitfinex","SOLUSD",1644926647391,45.75797757,102.04,102.01,0.6231166]
["bitfinex","SOLUSD",1644926647591,43.30399098,102.04,102.01,0.6231166]
["bitfinex","SOLUSD",1644926647994,85.45060065,102.04,102.01,0.6231166]
["bitfinex","SOLUSD",1644926648620,85.45060065,102.04,101.99,37.88572495]
["bitfinex","SOLUSD",1644926648621,175.84,102.03,101.99,0.49411056]
["bitfinex","SOLUSD",1644926648794,189.91,102.02,101.99,0.49411056]
["bitfinex","SOLUSD",1644926648994,237.91224697,102.02,101.99,0.49411056]
["bitfinex","SOLUSD",1644926649394,18.12444086,102.01,101.99,0.49411056]
["bitfinex","SOLUSD",1644926649593,14.07,102.0,101.99,0.49411056]
["bitfinex","SOLUSD",1644926651201,14.07,102.0,101.99,36.89989366]
["bitfinex","SOLUSD",1644926651397,14.07,102.0,101.99,42.9642936]
["bitfinex","SOLUSD",1644926652405,14.07,102.0,101.99,6.5585105]
["bitfinex","SOLUSD",1644926652596,14.07,102.0,101.99,0.49411056]
["bitfinex","SOLUSD",1644926653200,14.07,102.0,101.99,6.5585105]
["bitfinex","SOLUSD",1644926654596,14.07,102.0,101.99,0.49411056]
["bitfinex","SOLUSD",1644926654996,14.07,102.0,101.99,5.08906367]
["bitfinex","SOLUSD",1644926655297,32.19444086,102.0,101.98,0.00532316]
["bitfinex","SOLUSD",1644926655498,175.84,101.99,101.98,0.00532316]
["bitfinex","SOLUSD",1644926655698,189.91,101.99,101.98,0.00532316]
["bitfinex","SOLUSD",1644926656902,324.39821908,101.99,101.96,0.59490412]
["bitfinex","SOLUSD",1644926657102,237.9077692,101.99,101.96,0.59490412]
["bitfinex","SOLUSD",1644926657302,14.7179,101.98,101.96,0.59490412]
["bitfinex","SOLUSD",1644926657516,14.07,101.97,101.96,0.59490412]
["bitfinex","SOLUSD",1644926657703,14.07,101.97,101.95,0.4784192]
["bitfinex","SOLUSD",1644926657905,44.65772173,101.96,101.93,0.9798702]
["bitfinex","SOLUSD",1644926658106,14.07,101.95,101.93,0.9798702]
["bitfinex","SOLUSD",1644926658303,14.07,101.95,101.89,0.38173198]
["bitfinex","SOLUSD",1644926658304,1.56275314,101.94,101.89,0.38173198]
["bitfinex","SOLUSD",1644926658504,14.07,101.93,101.89,0.38173198]
["bitfinex","SOLUSD",1644926658703,17.10219997,101.93,101.89,0.38173198]
["bitfinex","SOLUSD",1644926659105,17.10219997,101.93,101.9,45.06077883]
["bitfinex","SOLUSD",1644926659804,17.10219997,101.93,101.89,0.38173198]
["bitfinex","SOLUSD",1644926660906,64.82577551,101.93,101.89,41.42197308]
["bitfinex","SOLUSD",1644926661109,64.82577551,101.93,101.92,0.25662976]
["bitfinex","SOLUSD",1644926661304,17.10219997,101.93,101.92,0.25662976]
["bitfinex","SOLUSD",1644926662420,14.7199,101.96,101.92,0.25662976]
["bitfinex","SOLUSD",1644926662618,14.07,101.95,101.92,0.25662976]
["bitfinex","SOLUSD",1644926663006,2.45398659,102.0,101.92,0.25662976]
["bitfinex","SOLUSD",1644926663206,14.07,102.02,101.92,0.25662976]
["bitfinex","SOLUSD",1644926663407,14.07,102.02,101.92,38.03588321]
["bitfinex","SOLUSD",1644926663633,16.52398659,102.02,101.92,38.03588321]
["bitfinex","SOLUSD",1644926664033,11.79,102.01,101.92,38.03588321]
["bitfinex","SOLUSD",1644926664434,14.7156,101.99,101.92,38.03588321]
["bitfinex","SOLUSD",1644926664634,54.47112059,101.98,101.92,38.03588321]
["bitfinex","SOLUSD",1644926665233,11.79,101.98,101.92,38.03588321]
["bitfinex","SOLUSD",1644926665634,14.7185,101.97,101.92,38.03588321]
["bitfinex","SOLUSD",1644926665835,11.79,101.96,101.92,38.03588321]
["bitfinex","SOLUSD",1644926666632,14.7154,101.99,101.92,38.03588321]
["bitfinex","SOLUSD",1644926666837,11.79,101.98,101.92,38.03588321]
["bitfinex","SOLUSD",1644926669237,16.52544086,102.01,101.92,38.03588321]
["bitfinex","SOLUSD",1644926669440,11.79,102.01,101.92,38.03588321]
["bitfinex","SOLUSD",1644926669741,11.79,102.01,101.93,97.6]
["bitfinex","SOLUSD",1644926669938,26.4993,102.03,101.93,102.502]
["bitfinex","SOLUSD",1644926670239,64.33068303,102.03,101.94,44.07606254]
["bitfinex","SOLUSD",1644926670439,26.4993,102.03,101.94,44.07606254]
["bitfinex","SOLUSD",1644926671240,43.74696308,102.03,101.94,44.07606254]
["bitfinex","SOLUSD",1644926672842,43.74696308,102.03,101.95,97.6]
["bitfinex","SOLUSD",1644926673944,43.74696308,102.03,101.96,39.60138764]
["bitfinex","SOLUSD",1644926675447,31.95696308,102.03,101.96,39.60138764]
["bitfinex","SOLUSD",1644926676251,94.1371779,102.05,101.96,39.60138764]
["bitfinex","SOLUSD",1644926676449,94.1371779,102.05,101.96,45.09438764]
["bitfinex","SOLUSD",1644926676649,70.7721779,102.05,101.96,45.09438764]
["bitfinex","SOLUSD",1644926677054,11.79,102.05,101.96,45.09438764]
["bitfinex","SOLUSD",1644926677451,14.24398659,102.05,101.96,45.09438764]
["bitfinex","SOLUSD",1644926677651,4.901,102.04,101.96,45.09438764]
["bitfinex","SOLUSD",1644926677852,16.691,102.04,101.96,142.69438764]
["bitfinex","SOLUSD",1644926678054,11.79,102.04,101.96,142.69438764]
["bitfinex","SOLUSD",1644926678654,26.4969,102.04,101.96,45.09438764]
["bitfinex","SOLUSD",1644926683576,35.07300582,102.03,101.96,45.09438764]
["bitfinex","SOLUSD",1644926683780,14.711,102.01,101.96,45.09438764]
["bitfinex","SOLUSD",1644926683977,63.06812958,102.01,101.96,45.09438764]
["bitfinex","SOLUSD",1644926684177,63.06812958,102.01,101.96,5.493]
["bitfinex","SOLUSD",1644926684378,82.24938447,102.01,101.96,5.493]
["bitfinex","SOLUSD",1644926684582,102.502,102.0,101.92,0.51325952]
["bitfinex","SOLUSD",1644926684783,14.7193,101.98,101.92,0.51325952]
["bitfinex","SOLUSD",1644926685080,97.6,101.94,101.88,0.4961205]
["bitfinex","SOLUSD",1644926685278,97.6,101.92,101.88,0.4961205]
["bitfinex","SOLUSD",1644926685480,57.89890382,101.91,101.88,2.05e-05]
["bitfinex","SOLUSD",1644926685683,3.03219997,101.9,101.88,2.05e-05]
["bitfinex","SOLUSD",1644926685880,26.5189,101.89,101.88,2.05e-05]
["bitfinex","SOLUSD",1644926687283,28.97288659,101.89,101.87,6.03e-05]
["bitfinex","SOLUSD",1644926687480,28.97288659,101.89,101.86,0.88376]
["bitfinex","SOLUSD",1644926687680,4.59495311,101.88,101.86,0.88376]
["bitfinex","SOLUSD",1644926687885,26.5227,101.87,101.86,0.88376]
["bitfinex","SOLUSD",1644926690985,72.65387435,101.87,101.86,0.88376]
["bitfinex","SOLUSD",1644926691585,26.5227,101.87,101.86,0.88376]
["bitfinex","SOLUSD",1644926691985,28.97668659,101.87,101.86,0.88376]
["bitfinex","SOLUSD",1644926692884,61.97684822,101.87,101.86,0.88376]
["bitfinex","SOLUSD",1644926693084,26.5227,101.87,101.86,0.88376]
["bitfinex","SOLUSD",1644926693585,26.5227,101.87,101.85,0.9868462]
["bitfinex","SOLUSD",1644926693586,126.57668659,101.87,101.85,0.9868462]
["bitfinex","SOLUSD",1644926693789,28.97668659,101.87,101.83,0.35893688]
["bitfinex","SOLUSD",1644926694587,14.735,101.85,101.83,0.35893688]
["bitfinex","SOLUSD",1644926694788,11.79,101.84,101.83,0.35893688]
["bitfinex","SOLUSD",1644926695189,11.79,101.84,101.81,9.718e-05]
["bitfinex","SOLUSD",1644926695387,11.79,101.84,101.77,0.87462778]
["bitfinex","SOLUSD",1644926695388,28.8162756,101.84,101.77,0.87462778]
["bitfinex","SOLUSD",1644926695586,0.52,101.83,101.79,1.161898]
["bitfinex","SOLUSD",1644926695787,11.79,101.82,101.79,1.161898]
["bitfinex","SOLUSD",1644926695990,48.51492064,101.81,101.79,1.161898]
["bitfinex","SOLUSD",1644926696187,11.79,101.8,101.77,0.87462778]
["bitfinex","SOLUSD",1644926696389,11.79,101.8,101.77,0.9457965]
["bitfinex","SOLUSD",1644926696789,14.24398659,101.8,101.77,0.9457965]
["bitfinex","SOLUSD",1644926696991,4.59495311,101.79,101.77,0.9457965]
["bitfinex","SOLUSD",1644926697188,53.11645436,101.78,101.77,0.9457965]
["bitfinex","SOLUSD",1644926697689,55.57044095,101.78,101.75,0.14233744]
["bitfinex","SOLUSD",1644926697888,55.57044095,101.78,101.73,0.84350258]
["bitfinex","SOLUSD",1644926697889,67.36044095,101.78,101.73,0.84350258]
["bitfinex","SOLUSD",1644926698092,84.08770925,101.78,101.64,168.74105844]
["bitfinex","SOLUSD",1644926698291,84.08770925,101.78,101.64,169.97507872]
["bitfinex","SOLUSD",1644926698490,98.66499826,101.78,101.64,169.97507872]
["bitfinex","SOLUSD",1644926698689,98.66499826,101.78,101.65,47.44766205]
["bitfinex","SOLUSD",1644926699689,105.66499826,101.78,101.65,47.44766205]
["bitfinex","SOLUSD",1644926699889,120.61839826,101.78,101.65,47.44766205]
["bitfinex","SOLUSD",1644926700390,120.61839826,101.78,101.65,48.62567337]
["bitfinex","SOLUSD",1644926700590,120.61839826,101.78,101.65,49.18168233]
["bitfinex","SOLUSD",1644926701591,111.16441167,101.78,101.65,49.18168233]
["bitfinex","SOLUSD",1644926702092,106.24941167,101.78,101.65,49.43168233]
["bitfinex","SOLUSD",1644926702492,91.29601167,101.78,101.65,49.43168233]
["bitfinex","SOLUSD",1644926702893,14.7503,101.75,101.65,49.18168233]
["bitfinex","SOLUSD",1644926703093,26.5403,101.75,101.65,49.18168233]
["bitfinex","SOLUSD",1644926703994,26.5403,101.75,101.65,54.09768233]
["bitfinex","SOLUSD",1644926704694,26.5403,101.75,101.65,54.34768233]
["bitfinex","SOLUSD",1644926705295,40.69217707,101.74,101.65,54.34768233]
["bitfinex","SOLUSD",1644926705495,26.5403,101.75,101.65,151.94768233]
["bitfinex","SOLUSD",1644926705896,26.5403,101.75,101.65,54.34768233]
["bitfinex","SOLUSD",1644926706401,46.59978067,101.74,101.65,54.34768233]
["bitfinex","SOLUSD",1644926706599,61.35158067,101.74,101.65,49.18168233]
["bitfinex","SOLUSD",1644926706998,14.7518,101.74,101.65,49.18168233]
["bitfinex","SOLUSD",1644926707699,14.7518,101.74,101.65,146.78168233]
["bitfinex","SOLUSD",1644926707900,14.7518,101.74,101.65,49.18168233]
["bitfinex","SOLUSD",1644926708098,11.79,101.75,101.65,49.43168233]
["bitfinex","SOLUSD",1644926708302,14.7471,101.77,101.65,49.43168233]
["bitfinex","SOLUSD",1644926708502,14.7471,101.77,101.66,6.0]
["bitfinex","SOLUSD",1644926708703,14.7471,101.77,101.66,6.25]
["bitfinex","SOLUSD",1644926708912,14.7471,101.77,101.67,97.6]
["bitfinex","SOLUSD",1644926709113,14.7471,101.77,101.68,127.06772508]
["bitfinex","SOLUSD",1644926709511,26.5344,101.79,101.68,128.48142596]
["bitfinex","SOLUSD",1644926709713,97.6,101.78,101.68,30.88142596]
["bitfinex","SOLUSD",1644926709911,11.79,101.77,101.68,30.88142596]
["bitfinex","SOLUSD",1644926710612,35.7955772,101.75,101.68,1.41370088]
["bitfinex","SOLUSD",1644926710813,5.52,101.73,101.68,1.41370088]
["bitfinex","SOLUSD",1644926711015,11.79,101.72,101.68,1.41370088]
["bitfinex","SOLUSD",1644926711412,29.52837941,101.72,101.68,1.41370088]
["bitfinex","SOLUSD",1644926712213,34.51805974,101.71,101.68,1.41370088]
["bitfinex","SOLUSD",1644926712412,16.38495311,101.7,101.68,1.41370088]
["bitfinex","SOLUSD",1644926713213,16.38495311,101.7,101.69,1.46944683]
["bitfinex","SOLUSD",1644926713414,16.38495311,101.7,101.69,47.55644467]
["bitfinex","SOLUSD",1644926713615,11.79,101.7,101.69,48.68894835]
["bitfinex","SOLUSD",1644926713817,4.916,101.75,101.69,48.68894835]
["bitfinex","SOLUSD",1644926714017,11.79,101.76,101.69,48.68894835]
["bitfinex","SOLUSD",1644926714617,11.79,101.76,101.69,49.68290875]
["bitfinex","SOLUSD",1644926715418,14.7483,101.76,101.69,147.28290875]
["bitfinex","SOLUSD",1644926715621,11.79,101.78,101.69,49.93290875]
["bitfinex","SOLUSD",1644926717043,11.79,101.78,101.69,49.68290875]
["bitfinex","SOLUSD",1644926717243,4.914,101.83,101.7,6.0]
["bitfinex","SOLUSD",1644926717445,7.0,101.84,101.7,6.0]
["bitfinex","SOLUSD",1644926717643,7.0,101.84,101.7,20.16646408]
["bitfinex","SOLUSD",1644926717845,422.94030617,101.85,101.71,97.6]
["bitfinex","SOLUSD",1644926718044,46.29273162,101.85,101.73,97.6]
["bitfinex","SOLUSD",1644926718245,46.29273162,101.85,101.74,3.86761893]
["bitfinex","SOLUSD",1644926718443,11.79,101.85,101.74,3.86761893]
["bitfinex","SOLUSD",1644926718645,14.7366,101.84,101.75,97.6]
["bitfinex","SOLUSD",1644926718848,14.7366,101.84,101.76,97.6]
["bitfinex","SOLUSD",1644926719145,127.11772418,101.86,101.75,4.912]
["bitfinex","SOLUSD",1644926719344,127.11772418,101.86,101.74,5.66758829]
["bitfinex","SOLUSD",1644926719545,39.82184889,101.85,101.74,5.41758829]
["bitfinex","SOLUSD",1644926719945,57.54957307,101.85,101.74,5.41758829]
["bitfinex","SOLUSD",1644926720144,14.7366,101.84,101.74,5.41758829]
["bitfinex","SOLUSD",1644926720544,40.63482344,101.83,101.74,5.41758829]
["bitfinex","SOLUSD",1644926720945,40.63482344,101.83,101.76,2.300779]
["bitfinex","SOLUSD",1644926721154,40.63482344,101.83,101.76,43.97552183]
["bitfinex","SOLUSD",1644926721644,55.37262344,101.83,101.76,44.96948223]
["bitfinex","SOLUSD",1644926721846,12.437021,101.83,101.76,42.66870323]
["bitfinex","SOLUSD",1644926722647,14.7349,101.85,101.76,42.66870323]
["bitfinex","SOLUSD",1644926722847,75.1896,101.88,101.77,97.6]
["bitfinex","SOLUSD",1644926723048,11.79,101.88,101.77,97.6]
["bitfinex","SOLUSD",1644926723449,11.79,101.9,101.77,97.85]
["bitfinex","SOLUSD",1644926723654,11.79,101.9,101.77,98.8439604]
["bitfinex","SOLUSD",1644926723851,11.79,101.9,101.78,3.86761893]
["bitfinex","SOLUSD",1644926724049,546.58041682,101.92,101.79,97.6]
["bitfinex","SOLUSD",1644926724651,546.58041682,101.92,101.8,16.79]
["bitfinex","SOLUSD",1644926724949,546.58041682,101.92,101.82,14.722]
["bitfinex","SOLUSD",1644926725150,44.94931052,101.93,101.83,12.12069339]
["bitfinex","SOLUSD",1644926725350,47.3053047,101.94,101.83,12.12069339]
["bitfinex","SOLUSD",1644926725551,52.2123047,101.94,101.83,12.12069339]
["bitfinex","SOLUSD",1644926725751,52.2123047,101.94,101.83,13.36465379]
["bitfinex","SOLUSD",1644926726550,47.3053047,101.94,101.83,13.36465379]
["bitfinex","SOLUSD",1644926726753,32.44290196,101.94,101.83,13.36465379]
["bitfinex","SOLUSD",1644926727352,78.88425465,101.94,101.83,13.36465379]
["bitfinex","SOLUSD",1644926727553,32.44290196,101.94,101.83,110.96465379]
["bitfinex","SOLUSD",1644926727954,32.44290196,101.94,101.83,125.68515379]
["bitfinex","SOLUSD",1644926729155,17.72050196,101.94,101.83,125.68515379]
["bitfinex","SOLUSD",1644926730360,64.98327603,101.94,101.83,125.68515379]
["bitfinex","SOLUSD",1644926730557,17.72050196,101.94,101.83,125.68515379]
["bitfinex","SOLUSD",1644926731255,17.72050196,101.94,101.83,137.47515379]
["bitfinex","SOLUSD",1644926732658,26.5099,101.96,101.83,137.47515379]
["bitfinex","SOLUSD",1644926732859,26.5099,101.96,101.83,160.51955379]
["bitfinex","SOLUSD",1644926734669,17.72050196,101.97,101.83,160.51955379]
["bitfinex","SOLUSD",1644926734893,17.72050196,101.97,101.85,97.6]
["bitfinex","SOLUSD",1644926735065,29.29383529,102.0,101.88,97.6]
["bitfinex","SOLUSD",1644926735264,29.29383529,102.0,101.88,143.4286]
["bitfinex","SOLUSD",1644926735465,11.79,102.0,101.88,143.6786]
["bitfinex","SOLUSD",1644926735665,44.66914993,101.99,101.91,109.72069339]
["bitfinex","SOLUSD",1644926735868,14.7138,102.0,101.91,110.71465379]
["bitfinex","SOLUSD",1644926736666,14.7138,102.0,101.91,13.11465379]
["bitfinex","SOLUSD",1644926736866,37.93500131,101.99,101.91,13.11465379]
["bitfinex","SOLUSD",1644926738368,14.7138,102.0,101.91,13.11465379]
["bitfinex","SOLUSD",1644926739268,31.78430196,102.0,101.91,13.11465379]
["bitfinex","SOLUSD",1644926739471,35.97875413,101.99,101.91,13.11465379]
["bitfinex","SOLUSD",1644926739669,14.7197,101.97,101.91,13.11465379]
["bitfinex","SOLUSD",1644926739870,49.46420671,101.96,101.91,0.9939604]
["bitfinex","SOLUSD",1644926740070,11.79,101.96,101.91,0.9939604]
["bitfinex","SOLUSD",1644926741077,11.79,101.96,101.91,36.50919589]
["bitfinex","SOLUSD",1644926742073,93.30731307,102.0,101.91,36.50919589]
["bitfinex","SOLUSD",1644926742074,11.79,101.98,101.91,36.50919589]
["bitfinex","SOLUSD",1644926743079,26.5058,101.98,101.91,36.50919589]
["bitfinex","SOLUSD",1644926743278,63.0604095,101.98,101.91,36.50919589]
["bitfinex","SOLUSD",1644926744778,26.5058,101.98,101.91,36.50919589]
["bitfinex","SOLUSD",1644926745776,69.00428675,101.98,101.91,36.50919589]
["bitfinex","SOLUSD",1644926745976,26.5058,101.98,101.91,36.50919589]
["bitfinex","SOLUSD",1644926746179,14.7158,101.98,101.91,36.50919589]
["bitfinex","SOLUSD",1644926747379,73.38142943,102.0,101.91,36.50919589]
["bitfinex","SOLUSD",1644926747584,73.38142943,102.0,101.91,134.10919589]
["bitfinex","SOLUSD",1644926748084,73.38142943,102.0,101.91,36.50919589]
["bitfinex","SOLUSD",1644926748686,73.38142943,102.0,101.91,134.10919589]
["bitfinex","SOLUSD",1644926749087,73.38142943,102.0,101.91,36.50919589]
["bitfinex","SOLUSD",1644926750802,73.38142943,102.0,101.91,134.10919589]
["bitfinex","SOLUSD",1644926751202,26.5031,102.0,101.91,134.10919589]
["bitfinex","SOLUSD",1644926752205,69.31374343,102.0,101.91,134.10919589]
["bitfinex","SOLUSD",1644926752405,69.31374343,102.0,101.91,0.9939604]
["bitfinex","SOLUSD",1644926752605,71.76773002,102.0,101.91,0.9939604]
["bitfinex","SOLUSD",1644926752805,102.504,101.99,101.91,0.9939604]
["bitfinex","SOLUSD",1644926753010,16.08812016,101.97,101.91,0.9939604]
["bitfinex","SOLUSD",1644926753305,32.78212016,101.97,101.91,0.9939604]
["bitfinex","SOLUSD",1644926753505,35.7200062,101.96,101.91,0.9939604]
["bitfinex","SOLUSD",1644926753706,134.68762636,101.96,101.91,0.9939604]
["bitfinex","SOLUSD",1644926753911,126.56558659,101.95,101.88,0.4969802]
["bitfinex","SOLUSD",1644926754107,126.56558659,101.95,101.88,0.17795021]
["bitfinex","SOLUSD",1644926754108,6.88762016,101.94,101.88,0.17795021]
["bitfinex","SOLUSD",1644926754309,1.36762016,101.92,101.88,0.17795021]
["bitfinex","SOLUSD",1644926754508,13.15762016,101.91,101.88,0.17795021]
["bitfinex","SOLUSD",1644926754707,4.59495311,101.9,101.88,0.17795021]
["bitfinex","SOLUSD",1644926754907,14.7305,101.89,101.88,0.17795021]
["bitfinex","SOLUSD",1644926755109,14.7305,101.89,101.84,0.4953269]
["bitfinex","SOLUSD",1644926755110,52.95316879,101.89,101.84,0.4953269]
["bitfinex","SOLUSD",1644926755409,64.74316879,101.89,101.84,0.4953269]
["bitfinex","SOLUSD",1644926756207,26.5205,101.89,101.84,0.4953269]
["bitfinex","SOLUSD",1644926757611,14.7305,101.89,101.84,0.4953269]
["bitfinex","SOLUSD",1644926757808,14.7305,101.89,101.85,1.07433722]
["bitfinex","SOLUSD",1644926758210,14.7254,101.91,101.85,1.07433722]
["bitfinex","SOLUSD",1644926759512,34.33893247,101.9,101.84,0.4953269]
["bitfinex","SOLUSD",1644926759712,14.7272,101.89,101.84,0.4953269]
["bitfinex","SOLUSD",1644926759914,60.8797,101.92,101.84,0.4953269]
["bitfinex","SOLUSD",1644926760812,14.7251,101.91,101.85,34.49427159]
["bitfinex","SOLUSD",1644926762618,14.7251,101.91,101.85,132.09427159]
["bitfinex","SOLUSD",1644926762818,14.7222,101.93,101.85,132.09427159]
["bitfinex","SOLUSD",1644926764723,14.7192,101.95,101.85,132.34427159]
["bitfinex","SOLUSD",1644926765119,14.7192,101.95,101.85,147.06347159]
["bitfinex","SOLUSD",1644926767123,16.08432016,101.97,101.86,2.45398659]
["bitfinex","SOLUSD",1644926767321,14.7167,101.97,101.89,97.6]
["bitfinex","SOLUSD",1644926767727,1.36762016,101.98,101.89,97.6]
["bitfinex","SOLUSD",1644926767921,1.36762016,101.98,101.87,46.9727]
["bitfinex","SOLUSD",1644926767922,37.08723432,101.98,101.9,12.03880437]
["bitfinex","SOLUSD",1644926768121,51.80163432,101.98,101.9,12.03880437]
["bitfinex","SOLUSD",1644926768522,16.08202016,101.98,101.9,12.03880437]
["bitfinex","SOLUSD",1644926768925,14.7144,101.98,101.9,12.03880437]
["bitfinex","SOLUSD",1644926769121,14.7144,101.98,101.91,97.6]
["bitfinex","SOLUSD",1644926769522,14.7144,101.98,101.92,34.49427159]
["bitfinex","SOLUSD",1644926770126,53.56867818,101.98,101.92,34.49427159]
["bitfinex","SOLUSD",1644926770326,14.7144,101.98,101.92,34.49427159]
["bitfinex","SOLUSD",1644926770525,16.08002016,101.99,101.92,132.09427159]
["bitfinex","SOLUSD",1644926770725,16.08002016,101.99,101.92,34.49427159]
["bitfinex","SOLUSD",1644926771930,14.7124,101.99,101.92,132.09427159]
["bitfinex","SOLUSD",1644926772728,14.7124,101.99,101.92,34.49427159]
["bitfinex","SOLUSD",1644926773129,14.7124,101.99,101.92,132.09427159]
["bitfinex","SOLUSD",1644926773327,14.7124,101.99,101.92,34.49427159]
["bitfinex","SOLUSD",1644926773831,1.36762016,102.0,101.92,132.09427159]
["bitfinex","SOLUSD",1644926774031,43.18352191,102.0,101.92,34.49427159]
["bitfinex","SOLUSD",1644926774229,1.36762016,102.01,101.92,34.49427159]
["bitfinex","SOLUSD",1644926774434,1.36762016,102.0,101.92,34.49427159]
["bitfinex","SOLUSD",1644926774934,16.07912016,102.0,101.92,34.49427159]
["bitfinex","SOLUSD",1644926775632,16.07912016,102.0,101.92,132.09427159]
["bitfinex","SOLUSD",1644926777633,14.7115,102.0,101.92,132.09427159]
["bitfinex","SOLUSD",1644926779236,16.07712016,102.01,101.92,147.05457159]
["bitfinex","SOLUSD",1644926779437,1.36762016,102.02,101.92,147.05457159]
["bitfinex","SOLUSD",1644926780036,36.66881372,102.02,101.92,147.05457159]
["bitfinex","SOLUSD",1644926780236,1.36762016,102.02,101.92,147.05457159]
["bitfinex","SOLUSD",1644926780437,17.81707984,102.01,101.92,147.05457159]
["bitfinex","SOLUSD",1644926780839,16.07562016,102.02,101.92,147.05457159]
["bitfinex","SOLUSD",1644926781250,16.07562016,102.02,101.92,146.55457159]
["bitfinex","SOLUSD",1644926781439,14.708,102.02,101.92,146.55457159]
["bitfinex","SOLUSD",1644926781638,1.36762016,102.03,101.92,146.55457159]
["bitfinex","SOLUSD",1644926781843,40.17488315,102.04,101.92,165.59657159]
["bitfinex","SOLUSD",1644926782140,16.07382016,102.04,101.92,160.69457159]
["bitfinex","SOLUSD",1644926782637,17.84599042,102.03,101.92,160.69457159]
["bitfinex","SOLUSD",1644926782841,19.21361058,102.03,101.92,168.05055818]
["bitfinex","SOLUSD",1644926783038,17.84599042,102.03,101.92,168.05055818]
["bitfinex","SOLUSD",1644926783243,17.84599042,102.03,102.01,2.2329702]
["bitfinex","SOLUSD",1644926783542,4.59495311,102.02,102.01,2.2329702]
["bitfinex","SOLUSD",1644926786839,16.07252016,102.04,102.01,3.70241703]
["bitfinex","SOLUSD",1644926787441,20.86692473,102.03,102.01,3.70241703]
["bitfinex","SOLUSD",1644926787839,3.03219997,102.03,102.01,3.70241703]
["bitfinex","SOLUSD",1644926788041,35.1538096,102.03,102.01,3.70241703]
["bitfinex","SOLUSD",1644926788440,35.1538096,102.03,102.01,2.2329702]
["bitfinex","SOLUSD",1644926788842,17.74019997,102.02,102.01,2.2329702]
["bitfinex","SOLUSD",1644926789042,35.56977489,102.02,102.01,2.2329702]
["bitfinex","SOLUSD",1644926789242,36.93739505,102.02,102.01,2.2329702]
["bitfinex","SOLUSD",1644926789440,35.56977489,102.02,102.01,2.2329702]
["bitfinex","SOLUSD",1644926789951,36.93835584,102.02,102.01,2.2329702]
["bitfinex","SOLUSD",1644926790842,38.50110898,102.02,102.01,2.2329702]
["bitfinex","SOLUSD",1644926791044,38.50110898,102.02,101.93,121.8589]
["bitfinex","SOLUSD",1644926791277,15.50858095,102.01,101.92,22.8729]
["bitfinex","SOLUSD",1644926791474,14.7135,101.99,101.86,20.42622119]
["bitfinex","SOLUSD",1644926791676,30.22208095,101.99,101.86,47.0372]
["bitfinex","SOLUSD",1644926791876,43.18663098,101.98,101.87,42.52854536]
["bitfinex","SOLUSD",1644926792076,57.32663098,101.98,101.88,97.6]
["bitfinex","SOLUSD",1644926792277,57.32663098,101.98,101.89,103.3375008]
["bitfinex","SOLUSD",1644926792478,14.7161,101.96,101.89,103.3375008]
["bitfinex","SOLUSD",1644926792674,57.32663098,101.98,101.89,103.3375008]
["bitfinex","SOLUSD",1644926793481,14.7149,101.97,101.89,103.3375008]
["bitfinex","SOLUSD",1644926793878,43.18663098,101.98,101.89,103.3375008]
["bitfinex","SOLUSD",1644926794079,41.81805003,101.98,101.89,103.5875008]
["bitfinex","SOLUSD",1644926794678,56.53145003,101.98,101.89,118.3012008]
["bitfinex","SOLUSD",1644926795381,15.50858095,101.99,101.89,118.3012008]
["bitfinex","SOLUSD",1644926795978,1.36858095,101.99,101.89,118.3012008]
["bitfinex","SOLUSD",1644926796180,1.36858095,102.0,101.89,132.4412008]
["bitfinex","SOLUSD",1644926796379,1.36858095,102.0,101.91,97.6]
["bitfinex","SOLUSD",1644926796579,1.36858095,102.0,101.93,97.6]
["bitfinex","SOLUSD",1644926796780,1.36858095,102.0,101.94,103.91114978]
["bitfinex","SOLUSD",1644926797382,1.36858095,102.01,101.94,103.91114978]
["bitfinex","SOLUSD",1644926797782,23.85400195,102.04,101.94,118.61774978]
["bitfinex","SOLUSD",1644926797783,1.36858095,102.02,101.94,118.61774978]
["bitfinex","SOLUSD",1644926797982,1.36858095,102.02,101.94,118.86774978]
["bitfinex","SOLUSD",1644926798583,1.36858095,102.03,101.94,118.86774978]
["bitfinex","SOLUSD",1644926798784,1.36858095,102.03,101.94,133.00774978]
["bitfinex","SOLUSD",1644926798985,1.36858095,102.03,101.94,132.75774978]
["bitfinex","SOLUSD",1644926799185,1.36858095,102.02,101.94,133.00774978]
["bitfinex","SOLUSD",1644926800492,1.36858095,102.02,101.94,132.75774978]
["bitfinex","SOLUSD",1644926800685,40.61267101,102.02,101.94,132.75774978]
["bitfinex","SOLUSD",1644926800886,1.36858095,102.01,101.94,118.61774978]
["bitfinex","SOLUSD",1644926802990,16.07598095,102.02,101.94,118.61774978]
["bitfinex","SOLUSD",1644926803188,16.07598095,102.02,101.94,118.86774978]
["bitfinex","SOLUSD",1644926803990,1.36858095,102.02,101.94,118.86774978]
["bitfinex","SOLUSD",1644926805493,1.36858095,102.02,101.94,118.61774978]
["bitfinex","SOLUSD",1644926805893,1.36858095,102.01,101.94,118.61774978]
["bitfinex","SOLUSD",1644926806490,1.36858095,102.02,101.94,118.61774978]
["bitfinex","SOLUSD",1644926807491,45.8527976,102.02,101.94,118.61774978]
["bitfinex","SOLUSD",1644926807790,60.5601976,102.02,101.94,103.91114978]
["bitfinex","SOLUSD",1644926807995,1.36858095,102.02,101.94,103.91114978]
["bitfinex","SOLUSD",1644926809692,1.36858095,102.02,101.94,118.61784978]
["bitfinex","SOLUSD",1644926809914,43.77807161,102.02,101.94,118.61784978]
["bitfinex","SOLUSD",1644926810793,1.36858095,102.01,101.94,118.61784978]
["bitfinex","SOLUSD",1644926811694,43.77807161,102.02,101.94,118.61784978]
["bitfinex","SOLUSD",1644926811894,1.36858095,102.02,101.94,118.61784978]
["bitfinex","SOLUSD",1644926812296,1.36858095,102.01,101.94,118.61784978]
["bitfinex","SOLUSD",1644926813695,1.36858095,102.0,101.94,118.61784978]
["bitfinex","SOLUSD",1644926815701,42.17174151,101.99,101.93,14.7082]
["bitfinex","SOLUSD",1644926815900,43.54032246,101.99,101.93,97.6]
["bitfinex","SOLUSD",1644926816098,1.36858095,101.99,101.93,97.6]
["bitfinex","SOLUSD",1644926817099,41.22515583,101.99,101.93,97.6]
["bitfinex","SOLUSD",1644926817701,41.22515583,101.99,101.94,3.10326716]
["bitfinex","SOLUSD",1644926818600,41.22515583,101.99,101.91,14.7111]
["bitfinex","SOLUSD",1644926818601,41.22515583,101.99,101.91,0.0011]
["bitfinex","SOLUSD",1644926818801,41.22515583,101.99,101.85,108.27570363]
["bitfinex","SOLUSD",1644926818802,2.45398659,101.93,101.75,47.66388935]
["bitfinex","SOLUSD",1644926819005,5.87479344,101.79,101.76,5.5506745]
["bitfinex","SOLUSD",1644926819201,5.87479344,101.79,101.75,0.55600896]
["bitfinex","SOLUSD",1644926819404,5.87479344,101.79,101.77,1.46944683]
["bitfinex","SOLUSD",1644926819600,3.03219997,101.78,101.76,47.81789598]
["bitfinex","SOLUSD",1644926819801,4.59495311,101.78,101.76,47.81789598]
["bitfinex","SOLUSD",1644926820104,5.87479344,101.79,101.76,47.81789598]
["bitfinex","SOLUSD",1644926820503,5.87479344,101.79,101.77,1.46944683]
["bitfinex","SOLUSD",1644926820907,5.87479344,101.79,101.78,19.10200152]
["bitfinex","SOLUSD",1644926821704,3.42880913,101.79,101.78,19.10200152]
["bitfinex","SOLUSD",1644926822403,3.42880913,101.79,101.78,20.15749428]
["bitfinex","SOLUSD",1644926823505,9.2,101.86,101.78,1.05549276]
["bitfinex","SOLUSD",1644926823706,2.2,101.86,101.78,1.05549276]
["bitfinex","SOLUSD",1644926824503,36.39945364,101.84,101.78,46.25058191]
["bitfinex","SOLUSD",1644926824703,11.81,101.83,101.78,46.25058191]
["bitfinex","SOLUSD",1644926830735,11.81,101.83,101.78,143.85058191]
["bitfinex","SOLUSD",1644926830935,11.81,101.83,101.78,46.25058191]
["bitfinex","SOLUSD",1644926832637,11.81,101.83,101.78,143.85058191]
["bitfinex","SOLUSD",1644926834138,11.81,101.83,101.78,46.25058191]
["bitfinex","SOLUSD",1644926836640,11.81,101.83,101.78,143.85058191]
["bitfinex","SOLUSD",1644926840550,4.52134114,101.83,101.78,143.85058191]
["bitfinex","SOLUSD",1644926840750,11.81,101.85,101.78,143.85058191]
["bitfinex","SOLUSD",1644926850064,41.5486,101.87,101.78,143.85058191]
["bitfinex","SOLUSD",1644926851679,41.5486,101.87,101.78,158.57898191]
["bitfinex","SOLUSD",1644926852181,26.818,101.87,101.78,158.57898191]
["bitfinex","SOLUSD",1644926852781,15.008,101.87,101.78,158.57898191]
["bitfinex","SOLUSD",1644926854582,6.46600936,101.87,101.78,158.57898191]
["bitfinex","SOLUSD",1644926854785,10.26250542,101.9,101.78,125.19389276]
["bitfinex","SOLUSD",1644926854982,5.52,101.91,101.78,125.19389276]
["bitfinex","SOLUSD",1644926855182,2.74015638,101.9,101.8,97.6]
["bitfinex","SOLUSD",1644926855384,11.81,101.89,101.8,97.6]
["bitfinex","SOLUSD",1644926855583,11.81,101.89,101.81,21.19797523]
["bitfinex","SOLUSD",1644926855783,11.81,101.89,101.83,3.53737715]
["bitfinex","SOLUSD",1644926856088,11.81,101.89,101.77,14.5204]
["bitfinex","SOLUSD",1644926856284,14.7323,101.85,101.77,14.5204]
["bitfinex","SOLUSD",1644926856483,26.5423,101.85,101.77,14.5204]
["bitfinex","SOLUSD",1644926856684,2.45398659,101.84,101.77,14.5204]
["bitfinex","SOLUSD",1644926856889,26.5423,101.85,101.78,22.42935929]
["bitfinex","SOLUSD",1644926857091,26.5423,101.85,101.8,2.30599309]
["bitfinex","SOLUSD",1644926857486,2.45398659,101.84,101.8,2.30599309]
["bitfinex","SOLUSD",1644926857687,2.45398659,101.84,101.77,14.5204]
["bitfinex","SOLUSD",1644926857888,17.18758659,101.84,101.77,14.5204]
["bitfinex","SOLUSD",1644926858085,17.18758659,101.84,101.77,97.6]
["bitfinex","SOLUSD",1644926858285,17.18758659,101.84,101.75,0.55600896]
["bitfinex","SOLUSD",1644926858286,2.45398659,101.83,101.75,0.55600896]
["bitfinex","SOLUSD",1644926858487,11.81,101.82,101.75,0.55600896]
["bitfinex","SOLUSD",1644926858689,48.52759027,101.81,101.75,0.55600896]
["bitfinex","SOLUSD",1644926858889,65.71937686,101.81,101.75,0.55600896]
["bitfinex","SOLUSD",1644926859392,65.71937686,101.81,101.75,98.15600896]
["bitfinex","SOLUSD",1644926859586,17.19178659,101.81,101.75,98.15600896]
["bitfinex","SOLUSD",1644926859990,17.19178659,101.81,101.75,0.55600896]
["bitfinex","SOLUSD",1644926860187,29.00178659,101.81,101.75,0.55600896]
["bitfinex","SOLUSD",1644926860588,2.45398659,101.8,101.75,0.55600896]
["bitfinex","SOLUSD",1644926860788,26.5512,101.79,101.75,0.55600896]
["bitfinex","SOLUSD",1644926861687,26.5512,101.79,101.73,1.57662598]
["bitfinex","SOLUSD",1644926862287,26.5512,101.79,101.73,117.62606803]
["bitfinex","SOLUSD",1644926863391,11.81,101.79,101.73,117.62606803]
["bitfinex","SOLUSD",1644926864491,63.18678659,101.83,101.73,117.62606803]
["bitfinex","SOLUSD",1644926864995,110.23920436,101.83,101.73,117.62606803]
["bitfinex","SOLUSD",1644926865990,110.23920436,101.83,101.73,132.36306803]
["bitfinex","SOLUSD",1644926866696,124.97450436,101.83,101.73,117.62606803]
["bitfinex","SOLUSD",1644926866896,5.52,101.81,101.73,117.62606803]
["bitfinex","SOLUSD",1644926867094,54.19939165,101.8,101.73,117.49356435]
["bitfinex","SOLUSD",1644926867293,54.19939165,101.8,101.73,99.0441223]
["bitfinex","SOLUSD",1644926867497,56.65337824,101.8,101.73,99.0441223]
["bitfinex","SOLUSD",1644926867696,17.19538659,101.79,101.73,99.0441223]
["bitfinex","SOLUSD",1644926867894,17.19538659,101.79,101.73,1.4441223]
["bitfinex","SOLUSD",1644926868096,2.45398659,101.78,101.73,1.4441223]
["bitfinex","SOLUSD",1644926868499,47.71120527,101.78,101.73,1.4441223]
["bitfinex","SOLUSD",1644926868699,45.25721868,101.78,101.73,1.4441223]
["bitfinex","SOLUSD",1644926869399,47.71120527,101.78,101.73,1.4441223]
["bitfinex","SOLUSD",1644926870003,14.26398659,101.8,101.73,1.4441223]
["bitfinex","SOLUSD",1644926870902,14.26398659,101.8,101.74,3.45110139]
["bitfinex","SOLUSD",1644926871105,29.00408659,101.8,101.73,1.4441223]
["bitfinex","SOLUSD",1644926872004,29.00408659,101.8,101.73,20.86835808]
["bitfinex","SOLUSD",1644926874405,29.00408659,101.8,101.74,97.6]
["bitfinex","SOLUSD",1644926874616,11.81,101.8,101.75,102.9111166]
["bitfinex","SOLUSD",1644926875210,11.81,101.82,101.75,102.9111166]
["bitfinex","SOLUSD",1644926876711,11.81,101.82,101.75,117.6454166]
["bitfinex","SOLUSD",1644926877111,28.12289721,101.84,101.75,117.6454166]
["bitfinex","SOLUSD",1644926877313,28.12289721,101.84,101.75,120.09940319]
["bitfinex","SOLUSD",1644926877512,14.26398659,101.86,101.75,120.09940319]
["bitfinex","SOLUSD",1644926877712,14.4805,101.87,101.75,117.6454166]
["bitfinex","SOLUSD",1644926877911,14.4805,101.87,101.76,2.45398659]
["bitfinex","SOLUSD",1644926878111,14.7278,101.88,101.79,14.7273]
["bitfinex","SOLUSD",1644926878312,14.7278,101.88,101.8,97.6]
["bitfinex","SOLUSD",1644926878511,29.6172,101.88,101.8,97.6]
["bitfinex","SOLUSD",1644926878712,22.38980765,101.87,101.81,19.42423578]
["bitfinex","SOLUSD",1644926878912,22.38980765,101.87,101.82,97.6]
["bitfinex","SOLUSD",1644926880314,22.38980765,101.87,101.83,102.9111166]
["bitfinex","SOLUSD",1644926880516,14.8894,101.88,101.83,102.9111166]
["bitfinex","SOLUSD",1644926880914,17.34338659,101.88,101.83,102.9111166]
["bitfinex","SOLUSD",1644926881416,14.8894,101.88,101.83,102.9111166]
["bitfinex","SOLUSD",1644926882720,36.9613,101.91,101.83,102.9111166]
["bitfinex","SOLUSD",1644926882919,20.2433,101.91,101.83,102.9111166]
["bitfinex","SOLUSD",1644926883318,48.0902,101.92,101.83,102.9111166]
["bitfinex","SOLUSD",1644926883721,17.18482233,101.91,101.83,102.9111166]
["bitfinex","SOLUSD",1644926884118,35.65589615,101.91,101.83,117.6338166]
["bitfinex","SOLUSD",1644926884318,65.26728659,101.92,101.83,117.6338166]
["bitfinex","SOLUSD",1644926884718,17.17708659,101.92,101.83,117.6338166]
["bitfinex","SOLUSD",1644926886121,58.46364898,101.92,101.83,117.6338166]
["bitfinex","SOLUSD",1644926886919,17.17708659,101.92,101.83,117.6338166]
["bitfinex","SOLUSD",1644926887123,2.45398659,101.92,101.83,117.6338166]
["bitfinex","SOLUSD",1644926887522,14.8371,101.93,101.83,117.6338166]
["bitfinex","SOLUSD",1644926888025,14.8371,101.93,101.83,120.08780319]
["bitfinex","SOLUSD",1644926888221,17.29108659,101.93,101.83,117.6338166]
["bitfinex","SOLUSD",1644926888624,2.45398659,101.93,101.83,117.6338166]
["bitfinex","SOLUSD",1644926888823,25.87485466,101.95,101.83,131.7838166]
["bitfinex","SOLUSD",1644926889021,62.5599,101.96,101.83,182.75220319]
["bitfinex","SOLUSD",1644926889221,2.45398659,101.94,101.83,195.3445166]
["bitfinex","SOLUSD",1644926889622,2.45398659,101.94,101.83,200.2515166]
["bitfinex","SOLUSD",1644926890021,2.45398659,101.94,101.83,195.3445166]
["bitfinex","SOLUSD",1644926892228,16.94668659,101.94,101.83,195.3445166]
["bitfinex","SOLUSD",1644926892659,2.45398659,101.94,101.83,195.3445166]
["bitfinex","SOLUSD",1644926892860,62.5599,101.96,101.85,97.6]
["bitfinex","SOLUSD",1644926893057,65.01388659,101.96,101.89,97.6]
["bitfinex","SOLUSD",1644926893262,16.60398659,101.96,101.89,97.6]
["bitfinex","SOLUSD",1644926893558,16.60398659,101.96,101.91,97.6]
["bitfinex","SOLUSD",1644926893760,2.45398659,101.96,101.91,97.6]
["bitfinex","SOLUSD",1644926893958,65.07406238,101.98,101.93,97.6]
["bitfinex","SOLUSD",1644926893959,31.67378659,101.98,101.93,97.6]
["bitfinex","SOLUSD",1644926894861,16.60398659,101.98,101.93,97.6]
["bitfinex","SOLUSD",1644926897074,2.45398659,101.98,101.93,97.6]
["bitfinex","SOLUSD",1644926897765,2.45398659,101.98,101.94,115.68356627]
["bitfinex","SOLUSD",1644926898370,29.0724,101.99,101.94,115.68356627]
["bitfinex","SOLUSD",1644926898572,16.60398659,102.0,101.94,115.68356627]
["bitfinex","SOLUSD",1644926898771,28.8602,102.01,101.94,115.68356627]
["bitfinex","SOLUSD",1644926898967,40.84948659,102.02,101.94,115.68356627]
["bitfinex","SOLUSD",1644926900168,46.21453688,102.01,101.94,115.68356627]
["bitfinex","SOLUSD",1644926900769,40.84948659,102.02,101.94,130.39056627]
["bitfinex","SOLUSD",1644926904076,17.13448659,102.02,101.94,130.39056627]
["bitfinex","SOLUSD",1644926904475,2.45398659,102.02,101.94,130.39056627]
["bitfinex","SOLUSD",1644926904774,128.9101,102.03,101.94,130.39056627]
["bitfinex","SOLUSD",1644926904975,37.68562924,102.02,101.94,130.39056627]
["bitfinex","SOLUSD",1644926905376,131.36408659,102.03,101.94,130.39056627]
["bitfinex","SOLUSD",1644926905775,2.45398659,102.02,101.94,130.39056627]
["bitfinex","SOLUSD",1644926905976,128.9101,102.03,101.94,130.39056627]
["bitfinex","SOLUSD",1644926906175,114.1,102.03,101.94,130.39056627]
["bitfinex","SOLUSD",1644926906377,128.8065,102.03,101.94,130.39056627]
["bitfinex","SOLUSD",1644926906577,2.45398659,102.02,101.94,130.39056627]
["bitfinex","SOLUSD",1644926909082,43.88057318,102.02,101.94,130.39056627]
["bitfinex","SOLUSD",1644926909480,2.45398659,102.01,101.94,130.39056627]
["bitfinex","SOLUSD",1644926910980,2.45398659,102.01,101.94,103.73172927]
["bitfinex","SOLUSD",1644926912282,17.14858659,102.01,101.94,103.73172927]
["bitfinex","SOLUSD",1644926913382,45.53687415,102.0,101.94,103.73172927]
["bitfinex","SOLUSD",1644926914485,45.53687415,102.0,101.92,97.6]
["bitfinex","SOLUSD",1644926914785,42.61552444,101.98,101.9,97.6]
["bitfinex","SOLUSD",1644926915085,14.15,101.99,101.9,97.6]
["bitfinex","SOLUSD",1644926915284,30.60910346,102.01,101.9,97.6]
["bitfinex","SOLUSD",1644926915485,28.8446,102.01,101.9,97.6]
["bitfinex","SOLUSD",1644926916388,28.8446,102.01,101.9,100.05398659]
["bitfinex","SOLUSD",1644926916791,28.8446,102.01,101.92,97.6]
["bitfinex","SOLUSD",1644926917190,63.15778856,102.01,101.92,97.6]
["bitfinex","SOLUSD",1644926917792,49.00778856,102.01,101.95,97.6]
["bitfinex","SOLUSD",1644926917992,14.6946,102.01,101.95,97.6]
["bitfinex","SOLUSD",1644926919193,14.6946,102.01,101.94,112.3073]
["bitfinex","SOLUSD",1644926919794,29.4032,102.01,101.94,112.3073]
["bitfinex","SOLUSD",1644926920995,39.68228921,102.0,101.94,97.6]
["bitfinex","SOLUSD",1644926921495,54.39238921,102.0,101.89,20.62686152]
["bitfinex","SOLUSD",1644926921695,2.73880413,101.99,101.89,6.47686152]
["bitfinex","SOLUSD",1644926922094,34.81436878,101.98,101.89,6.47686152]
["bitfinex","SOLUSD",1644926922394,34.81436878,101.98,101.9,97.6]
["bitfinex","SOLUSD",1644926923705,14.7154,101.97,101.9,97.6]
["bitfinex","SOLUSD",1644926925803,14.7154,101.97,101.9,112.3137]
["bitfinex","SOLUSD",1644926926005,4.07377333,102.01,101.91,16.60398659]
["bitfinex","SOLUSD",1644926926226,14.4991,102.04,101.92,97.6]
["bitfinex","SOLUSD",1644926926406,14.4991,102.04,101.94,97.6]
["bitfinex","SOLUSD",1644926926609,2.74148626,102.03,101.94,97.6]
["bitfinex","SOLUSD",1644926926805,35.10463824,102.02,101.94,97.6]
["bitfinex","SOLUSD",1644926927006,2.74148626,102.01,101.94,97.6]
["bitfinex","SOLUSD",1644926927208,2.74148626,102.01,101.94,112.308]
["bitfinex","SOLUSD",1644926927406,37.62487333,102.04,101.94,112.308]
["bitfinex","SOLUSD",1644926927606,2.74247221,102.03,101.94,112.308]
["bitfinex","SOLUSD",1644926928508,40.01403787,102.03,101.94,112.308]
["bitfinex","SOLUSD",1644926928709,2.74247221,102.02,101.94,112.308]
["bitfinex","SOLUSD",1644926928910,35.48423691,102.01,101.94,112.308]
["bitfinex","SOLUSD",1644926930411,35.48423691,102.01,101.94,14.708]
["bitfinex","SOLUSD",1644926930609,16.60398659,102.0,101.91,97.6]
["bitfinex","SOLUSD",1644926930809,39.93517221,101.99,101.91,97.6]
["bitfinex","SOLUSD",1644926931009,42.3891588,101.99,101.91,97.6]
["bitfinex","SOLUSD",1644926931209,2.45398659,101.98,101.91,97.6]
["bitfinex","SOLUSD",1644926931413,35.0193884,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926931810,49.7336884,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926934713,2.45398659,101.96,101.91,97.6]
["bitfinex","SOLUSD",1644926935114,14.7167,101.95,101.91,97.6]
["bitfinex","SOLUSD",1644926935514,17.17068659,101.95,101.91,97.6]
["bitfinex","SOLUSD",1644926935712,35.0193884,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926935914,35.0193884,101.97,101.91,98.61730173]
["bitfinex","SOLUSD",1644926936315,35.0193884,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926936518,35.0193884,101.97,101.88,97.6]
["bitfinex","SOLUSD",1644926937214,35.0193884,101.97,101.88,103.6407352]
["bitfinex","SOLUSD",1644926937816,35.0193884,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926937817,14.7143,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926938117,77.461,101.99,101.91,97.6]
["bitfinex","SOLUSD",1644926938317,23.38915202,102.0,101.91,97.6]
["bitfinex","SOLUSD",1644926938715,1.3692643,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926938919,1.3692643,101.97,101.91,112.92315091]
["bitfinex","SOLUSD",1644926939118,1.3692643,101.96,101.91,112.92315091]
["bitfinex","SOLUSD",1644926939618,1.3692643,101.97,101.91,112.42315091]
["bitfinex","SOLUSD",1644926940320,1.3692643,101.96,101.91,112.42315091]
["bitfinex","SOLUSD",1644926944022,1.3692643,101.97,101.91,112.42315091]
["bitfinex","SOLUSD",1644926945626,1.3692643,101.96,101.91,112.42315091]
["bitfinex","SOLUSD",1644926946925,1.3692643,101.96,101.91,129.0271375]
["bitfinex","SOLUSD",1644926947130,1.3692643,101.99,101.91,129.0271375]
["bitfinex","SOLUSD",1644926947327,5.48128488,102.02,101.93,97.1]
["bitfinex","SOLUSD",1644926947528,2.7403106,102.03,101.96,97.1]
["bitfinex","SOLUSD",1644926947729,44.69485673,102.02,101.96,98.85948341]
["bitfinex","SOLUSD",1644926947929,64.36269521,102.02,101.96,98.85948341]
["bitfinex","SOLUSD",1644926948131,19.66783848,102.02,101.96,97.1]
["bitfinex","SOLUSD",1644926948330,17.21385189,102.01,101.96,97.1]
["bitfinex","SOLUSD",1644926948530,17.21385189,102.01,101.96,111.805]
["bitfinex","SOLUSD",1644926950332,2.45398659,102.02,101.96,111.805]
["bitfinex","SOLUSD",1644926950532,2.7403106,102.03,101.96,111.805]
["bitfinex","SOLUSD",1644926950933,45.2622034,102.03,101.96,111.805]
["bitfinex","SOLUSD",1644926951236,17.23143056,102.02,101.96,14.705]
["bitfinex","SOLUSD",1644926951441,17.23143056,102.02,101.95,14.7064]
["bitfinex","SOLUSD",1644926951636,22.42572775,102.02,101.95,97.6]
["bitfinex","SOLUSD",1644926952236,67.5184908,102.01,101.95,97.6]
["bitfinex","SOLUSD",1644926952435,82.2266908,102.01,101.95,97.6]
["bitfinex","SOLUSD",1644926952633,2.45398659,102.0,101.95,97.6]
["bitfinex","SOLUSD",1644926953439,17.24324403,101.99,101.95,97.6]
["bitfinex","SOLUSD",1644926955336,62.01541805,101.99,101.95,97.6]
["bitfinex","SOLUSD",1644926955537,64.46940464,101.99,101.93,97.6]
["bitfinex","SOLUSD",1644926955738,17.24324403,101.98,101.93,97.6]
["bitfinex","SOLUSD",1644926956279,19.69723062,101.98,101.93,97.6]
["bitfinex","SOLUSD",1644926956642,17.24324403,101.97,101.92,97.6]
["bitfinex","SOLUSD",1644926957443,28.64697025,102.01,101.92,97.6]
["bitfinex","SOLUSD",1644926957847,17.24921321,102.0,101.92,97.6]
["bitfinex","SOLUSD",1644926958247,41.96734488,101.99,101.92,97.6]
["bitfinex","SOLUSD",1644926958650,41.96734488,101.99,101.92,112.3107]
["bitfinex","SOLUSD",1644926959148,43.35527025,102.01,101.92,112.3107]
["bitfinex","SOLUSD",1644926959548,17.25047855,102.0,101.92,112.3107]
["bitfinex","SOLUSD",1644926960152,44.5877594,101.99,101.92,112.3107]
["bitfinex","SOLUSD",1644926962056,17.24830609,101.98,101.92,112.3107]
["bitfinex","SOLUSD",1644926962751,17.24830609,101.98,101.92,117.88424443]
["bitfinex","SOLUSD",1644926963655,17.24830609,101.98,101.92,112.3107]
["bitfinex","SOLUSD",1644926963874,19.70229268,101.98,101.92,97.6]
["bitfinex","SOLUSD",1644926964474,2.45398659,101.98,101.92,97.6]
["bitfinex","SOLUSD",1644926964774,17.24936229,101.97,101.92,97.6]
["bitfinex","SOLUSD",1644926965376,17.24936229,101.97,101.92,112.3108]
["bitfinex","SOLUSD",1644926965574,2.45398659,101.98,101.92,112.3108]
["bitfinex","SOLUSD",1644926965975,43.29413017,101.97,101.92,112.3108]
["bitfinex","SOLUSD",1644926966377,43.29413017,101.97,101.91,37.2731]
["bitfinex","SOLUSD",1644926966576,45.74811676,101.97,101.9,97.6]
["bitfinex","SOLUSD",1644926966779,48.48842736,101.97,101.9,97.6]
["bitfinex","SOLUSD",1644926966976,17.24450324,101.96,101.9,97.6]
["bitfinex","SOLUSD",1644926967377,36.25896843,101.95,101.9,97.6]
["bitfinex","SOLUSD",1644926968179,17.17008659,101.96,101.9,97.6]
["bitfinex","SOLUSD",1644926968577,17.24175442,101.95,101.9,97.6]
["bitfinex","SOLUSD",1644926969479,88.25277212,101.96,101.9,97.6]
["bitfinex","SOLUSD",1644926972180,31.32008659,101.96,101.9,97.6]
["bitfinex","SOLUSD",1644926972381,31.09798366,101.98,101.9,112.3145]
["bitfinex","SOLUSD",1644926972584,23.45267306,101.98,101.9,112.3145]
["bitfinex","SOLUSD",1644926972882,26.19298366,102.0,101.92,97.6]
["bitfinex","SOLUSD",1644926973083,64.85014683,102.0,101.92,102.55491928]
["bitfinex","SOLUSD",1644926973281,17.25981877,101.99,101.92,102.55491928]
["bitfinex","SOLUSD",1644926973484,17.25981877,101.99,101.92,97.6]
["bitfinex","SOLUSD",1644926974081,17.25981877,101.99,101.91,23.5668]
["bitfinex","SOLUSD",1644926974082,34.42460536,101.99,101.93,112.3089]
["bitfinex","SOLUSD",1644926974483,54.66388296,101.98,101.93,97.6]
["bitfinex","SOLUSD",1644926974888,37.40406419,101.98,101.93,97.6]
["bitfinex","SOLUSD",1644926975586,17.25638585,101.97,101.91,112.3126]
["bitfinex","SOLUSD",1644926975885,19.71037244,101.97,101.91,112.3126]
["bitfinex","SOLUSD",1644926976486,47.5298859,101.96,101.91,97.6]
["bitfinex","SOLUSD",1644926977289,17.16758659,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926977690,14.7136,101.97,101.91,97.6]
["bitfinex","SOLUSD",1644926977891,14.7136,101.97,101.91,112.3129]
["bitfinex","SOLUSD",1644926978290,14.7136,101.97,101.91,113.12812573]
["bitfinex","SOLUSD",1644926979698,5.19429719,101.99,101.91,113.12812573]
["bitfinex","SOLUSD",1644926979893,2.45398659,101.99,101.91,113.12812573]
["bitfinex","SOLUSD",1644926980493,43.86342279,101.99,101.91,113.12812573]
["bitfinex","SOLUSD",1644926980892,17.25634091,101.98,101.91,113.12812573]
["bitfinex","SOLUSD",1644926982000,17.25634091,101.98,101.91,114.57224803]
["bitfinex","SOLUSD",1644926985600,17.25634091,101.98,101.91,117.02623462]
["bitfinex","SOLUSD",1644926985800,5.19429719,102.01,101.92,6.0]
["bitfinex","SOLUSD",1644926986001,2.7403106,102.02,101.96,97.6]
["bitfinex","SOLUSD",1644926986200,17.27209261,102.01,101.96,103.43656038]
["bitfinex","SOLUSD",1644926987101,17.27209261,102.01,101.96,118.14186038]
["bitfinex","SOLUSD",1644926987503,20.01240321,102.02,101.96,118.14186038]
["bitfinex","SOLUSD",1644926987705,17.27209261,102.02,101.96,118.14186038]
["bitfinex","SOLUSD",1644926987903,17.27209261,102.01,101.96,112.3053]
["bitfinex","SOLUSD",1644926988106,17.27209261,102.01,101.96,97.6]
["bitfinex","SOLUSD",1644926988304,17.27209261,102.01,101.91,1.4441223]
["bitfinex","SOLUSD",1644926988604,34.16240321,102.01,101.91,1.4441223]
["bitfinex","SOLUSD",1644926988803,39.35040811,102.0,101.92,6.2634347]
["bitfinex","SOLUSD",1644926989204,17.27209261,101.99,101.93,112.3102]
["bitfinex","SOLUSD",1644926990709,17.27209261,101.99,101.94,0.38835141]
["bitfinex","SOLUSD",1644926991408,14.71,102.0,101.93,112.3102]
["bitfinex","SOLUSD",1644926992308,49.66838937,102.0,101.93,117.22198964]
["bitfinex","SOLUSD",1644926992507,17.26799247,101.99,101.93,117.22198964]
["bitfinex","SOLUSD",1644926994012,17.2018106,102.01,101.93,117.22198964]
["bitfinex","SOLUSD",1644926994208,14.4615,102.01,101.93,117.22198964]
["bitfinex","SOLUSD",1644926994408,17.2671071,102.0,101.93,117.22198964]
["bitfinex","SOLUSD",1644926994710,61.74662927,102.0,101.93,117.22198964]
["bitfinex","SOLUSD",1644926994908,17.2671071,102.0,101.93,117.22198964]
["bitfinex","SOLUSD",1644926998410,31.9761071,102.0,101.93,117.22198964]
["bitfinex","SOLUSD",1644926998911,17.2671071,101.99,101.93,117.22198964]
["bitfinex","SOLUSD",1644927000313,62.21695417,101.99,101.93,117.22198964]
["bitfinex","SOLUSD",1644927000519,62.21695417,101.99,101.93,112.3102]
["bitfinex","SOLUSD",1644927000918,44.94984707,101.99,101.93,112.3102]
["bitfinex","SOLUSD",1644927001514,29.0631,102.0,101.93,112.3102]
["bitfinex","SOLUSD",1644927001714,14.3541,102.0,101.93,112.3102]
["bitfinex","SOLUSD",1644927002317,17.4482106,102.01,101.93,112.3102]
["bitfinex","SOLUSD",1644927002521,74.33687261,102.02,101.94,1.61199693]
["bitfinex","SOLUSD",1644927002718,17.27598907,102.0,101.95,112.3065]
["bitfinex","SOLUSD",1644927003223,17.27598907,102.01,101.95,112.3065]
["bitfinex","SOLUSD",1644927003420,74.33687261,102.02,101.95,112.3065]
["bitfinex","SOLUSD",1644927003719,74.33687261,102.02,101.94,1.61199693]
["bitfinex","SOLUSD",1644927003720,40.99093947,102.02,101.96,117.34608918]
["bitfinex","SOLUSD",1644927004023,17.27582695,102.01,101.96,117.34608918]
["bitfinex","SOLUSD",1644927005951,17.27582695,102.02,101.96,117.34608918]
["bitfinex","SOLUSD",1644927006149,17.27582695,102.02,101.96,112.3063]
["bitfinex","SOLUSD",1644927007052,17.27582695,102.02,101.97,103.39400768]
["bitfinex","SOLUSD",1644927007250,17.27582695,102.02,101.97,118.09770768]
["bitfinex","SOLUSD",1644927008051,17.27582695,102.03,101.97,118.09770768]
["bitfinex","SOLUSD",1644927010453,31.5718106,102.05,101.97,118.09770768]
["bitfinex","SOLUSD",1644927010454,17.27582695,102.04,101.97,118.09770768]
["bitfinex","SOLUSD",1644927011157,17.27582695,102.04,101.98,2.45398659]
["bitfinex","SOLUSD",1644927011355,17.27582695,102.04,101.97,118.09770768]
["bitfinex","SOLUSD",1644927011557,17.27582695,102.04,102.0,97.6]
["bitfinex","SOLUSD",1644927011956,17.27582695,102.04,102.01,0.85777843]
["bitfinex","SOLUSD",1644927012254,17.27582695,102.05,102.01,0.85777843]
["bitfinex","SOLUSD",1644927012457,17.27582695,102.05,102.02,1.46944683]
["bitfinex","SOLUSD",1644927012866,17.27582695,102.06,102.02,1.46944683]
["bitfinex","SOLUSD",1644927013766,53.29762905,102.06,102.03,97.6]
["bitfinex","SOLUSD",1644927013968,17.27582695,102.06,102.04,1.12475892]
["bitfinex","SOLUSD",1644927014168,41.49019711,102.08,102.04,1.12475892]
["bitfinex","SOLUSD",1644927014371,17.9336138,102.08,102.04,1.12475892]
["bitfinex","SOLUSD",1644927014571,17.25760582,102.07,102.04,1.12475892]
["bitfinex","SOLUSD",1644927015374,3.53946035,102.06,102.03,97.6]
["bitfinex","SOLUSD",1644927016598,3.53946035,102.06,102.04,0.06926616]
["bitfinex","SOLUSD",1644927016794,3.53946035,102.06,102.04,1.12475892]
["bitfinex","SOLUSD",1644927017394,5.99344694,102.06,101.97,49.0001]
["bitfinex","SOLUSD",1644927017596,17.72241884,102.06,101.95,22.619]
["bitfinex","SOLUSD",1644927017897,31.37372512,102.05,101.95,22.619]
["bitfinex","SOLUSD",1644927018095,31.37372512,102.05,101.94,23.1363]
["bitfinex","SOLUSD",1644927018296,65.69862705,102.04,101.95,103.1046285]
["bitfinex","SOLUSD",1644927018498,79.84862705,102.04,101.95,103.1046285]
["bitfinex","SOLUSD",1644927018700,2.45398659,102.03,101.97,98.74715761]
["bitfinex","SOLUSD",1644927018898,2.45398659,102.03,101.96,14.7052]
["bitfinex","SOLUSD",1644927018899,2.45398659,102.03,101.94,72.1505]
["bitfinex","SOLUSD",1644927019301,2.45398659,102.03,101.95,97.6]
["bitfinex","SOLUSD",1644927019901,2.45398659,102.03,101.95,103.25210772]
["bitfinex","SOLUSD",1644927020299,17.89285106,102.04,101.95,103.25210772]
["bitfinex","SOLUSD",1644927020499,2.45398659,102.02,101.95,103.25210772]
["bitfinex","SOLUSD",1644927020702,2.45398659,102.02,101.97,97.6]
["bitfinex","SOLUSD",1644927021202,2.45398659,102.02,101.97,98.59967839]
["bitfinex","SOLUSD",1644927021900,14.7051,102.03,101.97,98.59967839]
["bitfinex","SOLUSD",1644927022702,32.31002705,102.04,101.97,113.30367839]
["bitfinex","SOLUSD",1644927022903,6.16387916,102.04,101.97,113.30367839]
["bitfinex","SOLUSD",1644927023305,11.71308301,102.07,101.97,113.30367839]
["bitfinex","SOLUSD",1644927023506,25.86308301,102.07,101.97,115.75766498]
["bitfinex","SOLUSD",1644927023708,23.12277241,102.07,101.97,115.75766498]
["bitfinex","SOLUSD",1644927024413,23.12277241,102.07,101.97,113.30367839]
["bitfinex","SOLUSD",1644927024611,23.12277241,102.07,101.98,2.45398659]
["bitfinex","SOLUSD",1644927024810,23.12277241,102.07,102.01,97.6]
["bitfinex","SOLUSD",1644927025012,22.12277241,102.07,102.02,1.15774142]
["bitfinex","SOLUSD",1644927025412,0.4960032,102.08,102.02,1.15774142]
["bitfinex","SOLUSD",1644927026813,0.4960032,102.08,102.03,97.6]
["bitfinex","SOLUSD",1644927027811,40.98795018,102.1,102.03,97.6]
["bitfinex","SOLUSD",1644927028718,40.98795018,102.1,102.05,97.6]
["bitfinex","SOLUSD",1644927028917,14.822,102.11,102.05,97.6]
["bitfinex","SOLUSD",1644927030718,14.822,102.11,102.05,112.292]
["bitfinex","SOLUSD",1644927031323,37.85856047,102.12,102.06,2.07225846]
["bitfinex","SOLUSD",1644927031723,52.61016047,102.12,102.06,2.07225846]
["bitfinex","SOLUSD",1644927032321,52.61016047,102.12,102.05,112.5132]
["bitfinex","SOLUSD",1644927032722,52.61016047,102.12,102.06,14.6901]
["bitfinex","SOLUSD",1644927032924,52.61016047,102.12,102.01,53.5199]
["bitfinex","SOLUSD",1644927033122,14.15,102.11,102.01,53.5199]
["bitfinex","SOLUSD",1644927033424,47.65936737,102.1,102.01,60.03065112]
["bitfinex","SOLUSD",1644927033620,73.16390415,102.1,102.01,60.03065112]
["bitfinex","SOLUSD",1644927033843,11.35453678,102.09,102.02,97.6]
["bitfinex","SOLUSD",1644927034030,11.35453678,102.09,102.02,112.2959]
["bitfinex","SOLUSD",1644927034231,8.90055019,102.09,102.02,112.2959]
["bitfinex","SOLUSD",1644927034430,2.45398659,102.08,102.02,112.2959]
["bitfinex","SOLUSD",1644927035151,2.45398659,102.1,102.03,5.35570638]
["bitfinex","SOLUSD",1644927035351,2.45398659,102.1,102.04,112.2917]
["bitfinex","SOLUSD",1644927035751,2.45398659,102.1,102.05,1.80007653]
["bitfinex","SOLUSD",1644927036654,2.45398659,102.1,102.06,97.6]
["bitfinex","SOLUSD",1644927037355,15.11658432,102.12,102.06,97.6]
["bitfinex","SOLUSD",1644927037956,15.11658432,102.12,102.06,112.2901]
["bitfinex","SOLUSD",1644927038357,54.48191803,102.12,102.06,112.2901]
["bitfinex","SOLUSD",1644927039656,15.11658432,102.12,102.06,112.2901]
["bitfinex","SOLUSD",1644927041058,15.11658432,102.12,102.07,1.5716515]
["bitfinex","SOLUSD",1644927041457,15.11658432,102.12,102.08,97.6]
["bitfinex","SOLUSD",1644927042059,17.57057091,102.12,102.08,97.6]
["bitfinex","SOLUSD",1644927042361,17.57057091,102.12,102.1,97.6]
["bitfinex","SOLUSD",1644927042558,3.60872651,102.11,102.1,97.6]
["bitfinex","SOLUSD",1644927042959,15.11658432,102.12,102.1,100.05567343]
["bitfinex","SOLUSD",1644927044660,17.57057091,102.12,102.1,100.05567343]
["bitfinex","SOLUSD",1644927045062,15.11658432,102.12,102.1,100.05567343]
["bitfinex","SOLUSD",1644927045360,17.57057091,102.12,102.1,100.05567343]
["bitfinex","SOLUSD",1644927046964,17.57057091,102.12,102.1,2.45567343]
["bitfinex","SOLUSD",1644927047164,1.97670721,102.11,102.1,1.40018067]
["bitfinex","SOLUSD",1644927047363,3.60872651,102.11,102.05,23.6419]
["bitfinex","SOLUSD",1644927047564,6.0627131,102.11,102.05,23.6419]
["bitfinex","SOLUSD",1644927047967,42.802593,102.1,102.04,14.6917]
["bitfinex","SOLUSD",1644927048163,42.802593,102.1,101.96,28.8677]
["bitfinex","SOLUSD",1644927048363,27.02398659,102.09,101.93,14.15]
["bitfinex","SOLUSD",1644927048564,0.52,102.08,101.94,23.8808]
["bitfinex","SOLUSD",1644927048764,19.051,102.07,101.94,23.8808]
["bitfinex","SOLUSD",1644927048965,41.32415318,102.06,101.95,104.33878557]
["bitfinex","SOLUSD",1644927049165,55.47415318,102.06,101.97,0.41699734]
["bitfinex","SOLUSD",1644927049366,97.96363099,102.06,101.97,0.41699734]
["bitfinex","SOLUSD",1644927049563,2.45398659,102.05,101.97,0.41699734]
["bitfinex","SOLUSD",1644927049765,46.27197128,102.04,101.97,0.41699734]
["bitfinex","SOLUSD",1644927050167,2.45398659,102.03,101.97,0.41699734]
["bitfinex","SOLUSD",1644927050975,46.27197128,102.04,101.97,0.41699734]
["bitfinex","SOLUSD",1644927051377,46.27197128,102.04,101.96,97.6]
["bitfinex","SOLUSD",1644927051879,46.27197128,102.04,101.98,97.6]
["bitfinex","SOLUSD",1644927052478,2.45398659,102.05,101.98,97.6]
["bitfinex","SOLUSD",1644927053080,2.45398659,102.05,101.98,112.3006]
["bitfinex","SOLUSD",1644927053280,24.04721686,102.06,101.98,112.3006]
["bitfinex","SOLUSD",1644927053487,65.39680136,102.06,101.98,112.3006]
["bitfinex","SOLUSD",1644927054083,65.39680136,102.06,101.99,0.56411064]
["bitfinex","SOLUSD",1644927054282,67.85078795,102.06,102.0,97.6]
["bitfinex","SOLUSD",1644927055085,67.85078795,102.06,101.97,97.6]
["bitfinex","SOLUSD",1644927056683,67.85078795,102.06,101.99,97.6]
["bitfinex","SOLUSD",1644927057985,67.85078795,102.06,101.99,96.6]
["bitfinex","SOLUSD",1644927058183,67.85078795,102.06,101.99,111.2989]
["bitfinex","SOLUSD",1644927058386,57.95357109,102.06,101.99,111.2989]
["bitfinex","SOLUSD",1644927058988,43.80357109,102.06,101.99,111.2989]
["bitfinex","SOLUSD",1644927059385,22.9367,102.07,101.99,111.2989]
["bitfinex","SOLUSD",1644927060487,44.16941302,102.06,101.99,111.2989]
["bitfinex","SOLUSD",1644927062714,22.9367,102.07,101.99,111.2989]
["bitfinex","SOLUSD",1644927063615,58.4660001,102.07,101.99,111.2989]
["bitfinex","SOLUSD",1644927064417,58.4660001,102.07,101.99,126.1826]
["bitfinex","SOLUSD",1644927068226,58.4660001,102.07,101.99,111.2989]
["bitfinex","SOLUSD",1644927068427,14.15,102.06,101.96,97.6]
["bitfinex","SOLUSD",1644927068622,14.15,102.06,101.95,97.6]
["bitfinex","SOLUSD",1644927068623,4.901,102.05,101.95,97.6]
["bitfinex","SOLUSD",1644927068822,21.50498659,102.05,101.95,97.6]
["bitfinex","SOLUSD",1644927069026,2.45398659,102.04,101.95,97.6]
["bitfinex","SOLUSD",1644927069427,17.15868659,102.04,101.95,112.3051]
["bitfinex","SOLUSD",1644927069627,40.60324515,102.03,101.95,118.43632955]
["bitfinex","SOLUSD",1644927069830,43.05723174,102.03,101.95,118.43632955]
["bitfinex","SOLUSD",1644927070025,40.60324515,102.03,101.95,118.43632955]
["bitfinex","SOLUSD",1644927070631,43.05723174,102.03,101.95,118.43632955]
["bitfinex","SOLUSD",1644927070825,40.60324515,102.03,101.95,118.43632955]
["bitfinex","SOLUSD",1644927071226,40.60324515,102.03,101.95,112.3051]
["bitfinex","SOLUSD",1644927072128,43.05723174,102.03,101.95,112.3051]
["bitfinex","SOLUSD",1644927073327,57.20723174,102.03,101.94,14.7064]
["bitfinex","SOLUSD",1644927073528,57.20723174,102.03,101.93,120.664]
["bitfinex","SOLUSD",1644927073728,68.67228772,102.03,101.93,120.664]
["bitfinex","SOLUSD",1644927074228,67.3030802,102.03,101.93,120.664]
["bitfinex","SOLUSD",1644927074429,82.0085802,102.03,101.93,98.31409346]
["bitfinex","SOLUSD",1644927074631,96.7172802,102.03,101.93,98.31409346]
["bitfinex","SOLUSD",1644927075231,57.20723174,102.03,101.93,98.31409346]
["bitfinex","SOLUSD",1644927075430,57.20723174,102.03,101.93,113.02169346]
["bitfinex","SOLUSD",1644927076233,57.20723174,102.03,101.93,137.40349346]
["bitfinex","SOLUSD",1644927076637,73.28263926,102.03,101.93,137.40349346]
["bitfinex","SOLUSD",1644927077031,71.91343174,102.03,101.93,137.40349346]
["bitfinex","SOLUSD",1644927077834,86.43973174,102.03,101.93,137.40349346]
["bitfinex","SOLUSD",1644927078334,87.80893926,102.03,101.93,137.40349346]
["bitfinex","SOLUSD",1644927079134,73.28263926,102.03,101.93,139.85748005]
["bitfinex","SOLUSD",1644927079533,71.91343174,102.03,101.93,139.85748005]
["bitfinex","SOLUSD",1644927079736,57.20723174,102.03,101.93,154.75588005]
["bitfinex","SOLUSD",1644927079934,54.75324515,102.03,101.93,154.75588005]
["bitfinex","SOLUSD",1644927080134,57.20723174,102.03,101.93,152.30189346]
["bitfinex","SOLUSD",1644927082341,57.20723174,102.03,101.93,154.75588005]
["bitfinex","SOLUSD",1644927082738,57.20723174,102.03,101.93,152.30189346]
["bitfinex","SOLUSD",1644927083344,71.99973174,102.03,101.93,152.30189346]
["bitfinex","SOLUSD",1644927083640,70.80795574,102.03,101.93,152.30189346]
["bitfinex","SOLUSD",1644927085046,56.01545574,102.03,101.93,152.30189346]
["bitfinex","SOLUSD",1644927085342,39.41146915,102.03,101.93,155.00588005]
["bitfinex","SOLUSD",1644927085543,39.41146915,102.03,101.97,97.6]
["bitfinex","SOLUSD",1644927085743,3.82319411,102.05,101.97,97.6]
["bitfinex","SOLUSD",1644927085942,1.36920752,102.06,101.97,97.6]
["bitfinex","SOLUSD",1644927086141,1.36920752,102.07,101.98,2.45398659]
["bitfinex","SOLUSD",1644927086347,1.36920752,102.07,101.99,97.6]
["bitfinex","SOLUSD",1644927086543,1.36920752,102.07,102.02,97.6]
["bitfinex","SOLUSD",1644927087543,47.49556492,102.08,102.02,97.6]
["bitfinex","SOLUSD",1644927087845,47.49556492,102.08,102.02,112.2953]
["bitfinex","SOLUSD",1644927088950,1.36920752,102.08,102.02,112.2953]
["bitfinex","SOLUSD",1644927089749,15.51920752,102.09,102.02,112.2953]
["bitfinex","SOLUSD",1644927091452,48.18632468,102.08,102.02,112.2953]
["bitfinex","SOLUSD",1644927092252,15.51920752,102.09,102.02,112.2953]
["bitfinex","SOLUSD",1644927093861,46.70896767,102.08,102.02,112.2953]
["bitfinex","SOLUSD",1644927094257,17.97319411,102.09,102.02,114.66800792]
["bitfinex","SOLUSD",1644927094756,15.51920752,102.09,102.02,114.66800792]
["bitfinex","SOLUSD",1644927095278,57.15754439,102.09,102.02,114.66800792]
["bitfinex","SOLUSD",1644927096680,55.78833687,102.09,102.02,114.66800792]
["bitfinex","SOLUSD",1644927099385,57.15754439,102.09,102.02,114.66800792]
["bitfinex","SOLUSD",1644927099684,59.61153098,102.09,102.02,97.6]
["bitfinex","SOLUSD",1644927101086,74.30793098,102.09,102.02,97.6]
["bitfinex","SOLUSD",1644927101487,74.30793098,102.09,102.01,14.6962]
["bitfinex","SOLUSD",1644927102601,37.69334874,102.07,102.01,14.6962]
["bitfinex","SOLUSD",1644927102994,40.14733533,102.07,102.01,14.6962]
["bitfinex","SOLUSD",1644927103196,37.69334874,102.07,102.01,112.2962]
["bitfinex","SOLUSD",1644927103596,37.69334874,102.07,102.01,97.6]
["bitfinex","SOLUSD",1644927104399,30.21710752,102.08,102.01,97.6]
["bitfinex","SOLUSD",1644927104600,30.21710752,102.08,102.0,144.1717]
["bitfinex","SOLUSD",1644927104799,32.67109411,102.08,102.0,144.1717]
["bitfinex","SOLUSD",1644927105207,47.24619411,102.08,102.0,144.1717]
["bitfinex","SOLUSD",1644927105399,90.93142711,102.08,102.0,150.26932226]
["bitfinex","SOLUSD",1644927105703,90.93142711,102.08,102.01,14.6971]
["bitfinex","SOLUSD",1644927107003,76.23352711,102.08,102.01,112.2971]
["bitfinex","SOLUSD",1644927107200,76.23352711,102.08,102.01,14.6971]
["bitfinex","SOLUSD",1644927107402,76.23352711,102.08,102.0,164.96782226]
["bitfinex","SOLUSD",1644927108103,90.93162711,102.08,102.0,164.96782226]
["bitfinex","SOLUSD",1644927108400,18.6253513,102.07,101.98,14.7015]
["bitfinex","SOLUSD",1644927108601,18.6253513,102.07,101.99,97.6]
["bitfinex","SOLUSD",1644927108602,15.51920752,102.06,101.99,97.6]
["bitfinex","SOLUSD",1644927109099,14.15,102.06,101.99,97.6]
["bitfinex","SOLUSD",1644927109301,50.44021317,102.06,101.99,105.73981467]
["bitfinex","SOLUSD",1644927109701,65.14071317,102.06,101.99,120.44001467]
["bitfinex","SOLUSD",1644927110103,66.50992069,102.06,101.99,120.44001467]
["bitfinex","SOLUSD",1644927110608,14.15,102.06,101.99,120.44001467]
["bitfinex","SOLUSD",1644927110903,24.69460752,102.08,101.99,122.89400126]
["bitfinex","SOLUSD",1644927111104,24.69460752,102.08,101.99,120.44001467]
["bitfinex","SOLUSD",1644927111503,1.36920752,102.08,101.99,120.44001467]
["bitfinex","SOLUSD",1644927111704,1.36920752,102.08,102.04,97.6]
["bitfinex","SOLUSD",1644927111902,1.36920752,102.09,102.04,97.6]
["bitfinex","SOLUSD",1644927112305,1.36920752,102.11,102.04,97.6]
["bitfinex","SOLUSD",1644927113405,1.36920752,102.1,102.04,97.6]
["bitfinex","SOLUSD",1644927113826,1.36920752,102.1,102.05,112.2916]
["bitfinex","SOLUSD",1644927115207,1.36920752,102.11,102.05,112.2916]
["bitfinex","SOLUSD",1644927116510,43.13773939,102.11,102.05,14.6916]
["bitfinex","SOLUSD",1644927116707,1.36920752,102.1,102.05,14.6916]
["bitfinex","SOLUSD",1644927117108,43.13773939,102.11,102.05,14.6916]
["bitfinex","SOLUSD",1644927117306,2.45398659,102.1,102.05,14.6916]
["bitfinex","SOLUSD",1644927119711,2.45398659,102.1,102.05,112.2916]
["bitfinex","SOLUSD",1644927120012,2.45398659,102.1,102.05,14.6916]
["bitfinex","SOLUSD",1644927120413,3.82319411,102.1,102.05,14.6916]
["bitfinex","SOLUSD",1644927120614,1.36920752,102.11,102.05,112.2916]
["bitfinex","SOLUSD",1644927126041,16.34459184,102.12,102.05,112.2916]
["bitfinex","SOLUSD",1644927127947,18.79857843,102.12,102.05,112.2916]
["bitfinex","SOLUSD",1644927128746,18.79857843,102.12,102.05,126.7236]
["bitfinex","SOLUSD",1644927136561,61.08511582,102.12,102.05,126.7236]
["bitfinex","SOLUSD",1644927137263,18.79857843,102.12,102.05,126.7236]
["bitfinex","SOLUSD",1644927139666,18.79857843,102.12,102.05,112.2916]
["bitfinex","SOLUSD",1644927139866,1.36920752,102.1,102.05,112.2916]
["bitfinex","SOLUSD",1644927143581,1.36920752,102.11,102.05,112.2916]
["bitfinex","SOLUSD",1644927144581,1.36920752,102.11,102.05,126.9153]
["bitfinex","SOLUSD",1644927146084,16.34459184,102.12,102.05,126.9153]
["bitfinex","SOLUSD",1644927146285,16.34459184,102.12,102.05,131.8123]
["bitfinex","SOLUSD",1644927152914,16.34459184,102.12,102.05,126.9153]
["bitfinex","SOLUSD",1644927154414,63.06492724,102.12,102.05,112.2916]
["bitfinex","SOLUSD",1644927154616,80.21071383,102.12,102.02,6.27880739]
["bitfinex","SOLUSD",1644927154815,6.88920752,102.09,101.99,9.52162206]
["bitfinex","SOLUSD",1644927155016,1.36920752,102.06,101.99,8.13981467]
["bitfinex","SOLUSD",1644927155222,1.36920752,102.06,101.99,22.83871467]
["bitfinex","SOLUSD",1644927155422,15.51920752,102.07,101.99,8.13981467]
["bitfinex","SOLUSD",1644927155722,2.45398659,102.05,101.99,105.73981467]
["bitfinex","SOLUSD",1644927157322,2.45398659,102.05,101.99,8.13981467]
["bitfinex","SOLUSD",1644927157520,2.45398659,102.05,101.98,14.7009]
["bitfinex","SOLUSD",1644927158227,2.45398659,102.05,101.99,97.6]
["bitfinex","SOLUSD",1644927158425,15.51920752,102.07,101.99,112.2994]
["bitfinex","SOLUSD",1644927158629,14.15,102.07,101.99,112.2994]
["bitfinex","SOLUSD",1644927158825,14.15,102.07,101.99,14.6994]
["bitfinex","SOLUSD",1644927159025,14.15,102.07,101.97,28.2652]
["bitfinex","SOLUSD",1644927159226,43.19894651,102.06,101.98,103.46578203]
["bitfinex","SOLUSD",1644927159425,76.95104651,102.06,101.98,5.86578203]
["bitfinex","SOLUSD",1644927160327,76.95104651,102.06,101.98,103.46578203]
["bitfinex","SOLUSD",1644927160927,76.95104651,102.06,101.98,118.16638203]
["bitfinex","SOLUSD",1644927161530,72.05104651,102.06,101.98,118.16638203]
["bitfinex","SOLUSD",1644927162028,86.45694651,102.06,101.98,118.16638203]
["bitfinex","SOLUSD",1644927162228,28.5559,102.06,101.98,118.16638203]
["bitfinex","SOLUSD",1644927163128,16.60398659,102.06,101.98,120.62036862]
["bitfinex","SOLUSD",1644927163727,16.60398659,102.06,102.0,97.6]
["bitfinex","SOLUSD",1644927163929,16.60398659,102.06,102.0,112.2976]
["bitfinex","SOLUSD",1644927164430,2.45398659,102.06,102.0,112.2976]
["bitfinex","SOLUSD",1644927164629,2.45398659,102.06,102.01,2.48177688]
["bitfinex","SOLUSD",1644927166032,2.45398659,102.09,102.02,97.6]
["bitfinex","SOLUSD",1644927166232,15.51920752,102.11,102.02,97.6]
["bitfinex","SOLUSD",1644927166430,16.34459184,102.12,102.03,2.45398659]
["bitfinex","SOLUSD",1644927166632,16.34459184,102.12,102.04,97.6]
["bitfinex","SOLUSD",1644927166831,53.86499083,102.12,102.06,97.6]
["bitfinex","SOLUSD",1644927167031,52.49578331,102.12,102.06,97.6]
["bitfinex","SOLUSD",1644927170036,52.49578331,102.12,102.05,112.2897]
["bitfinex","SOLUSD",1644927170435,52.49578331,102.12,102.04,6.40235608]
["bitfinex","SOLUSD",1644927170638,54.9497699,102.12,102.04,21.09445608]
["bitfinex","SOLUSD",1644927171338,54.9497699,102.12,102.04,118.69445608]
["bitfinex","SOLUSD",1644927171737,69.6422699,102.12,102.04,118.69445608]
["bitfinex","SOLUSD",1644927171938,32.12187091,102.12,102.04,118.69445608]
["bitfinex","SOLUSD",1644927172439,17.42937091,102.12,102.04,118.69445608]
["bitfinex","SOLUSD",1644927174242,65.3783626,102.12,102.04,118.69445608]
["bitfinex","SOLUSD",1644927178551,17.42937091,102.12,102.04,118.69445608]
["bitfinex","SOLUSD",1644927179352,17.42937091,102.12,102.04,21.09445608]
["bitfinex","SOLUSD",1644927179554,41.41247476,102.11,102.04,14.6921]
["bitfinex","SOLUSD",1644927179851,41.41247476,102.11,102.04,112.2921]
["bitfinex","SOLUSD",1644927180053,2.45398659,102.1,102.04,112.2921]
["bitfinex","SOLUSD",1644927180551,2.45398659,102.1,102.04,120.20047434]
["bitfinex","SOLUSD",1644927181672,2.45398659,102.1,102.04,112.2921]
["bitfinex","SOLUSD",1644927181873,2.45398659,102.1,102.03,22.8306]
["bitfinex","SOLUSD",1644927182074,2.45398659,102.1,102.02,1.4441223]
["bitfinex","SOLUSD",1644927182075,16.60398659,102.1,102.02,1.4441223]
["bitfinex","SOLUSD",1644927182471,2.45398659,102.09,102.02,1.4441223]
["bitfinex","SOLUSD",1644927182672,39.10558689,102.08,102.02,1.4441223]
["bitfinex","SOLUSD",1644927183071,2.45398659,102.07,102.02,1.4441223]
["bitfinex","SOLUSD",1644927184075,44.55274352,102.06,102.02,1.4441223]
["bitfinex","SOLUSD",1644927184377,2.45398659,102.06,102.02,1.4441223]
["bitfinex","SOLUSD",1644927184976,16.60398659,102.06,102.02,1.4441223]
["bitfinex","SOLUSD",1644927185380,34.37116037,102.05,102.02,1.4441223]
["bitfinex","SOLUSD",1644927185577,1.97670721,102.04,102.02,1.4441223]
["bitfinex","SOLUSD",1644927185779,3.60872651,102.04,102.02,1.4441223]
["bitfinex","SOLUSD",1644927186678,36.82514696,102.05,102.03,1.05549276]
["bitfinex","SOLUSD",1644927186881,1.6320193,102.04,102.02,1.4441223]
["bitfinex","SOLUSD",1644927187278,48.72340752,102.08,102.02,1.4441223]
["bitfinex","SOLUSD",1644927187279,1.36920752,102.08,102.02,1.4441223]
["bitfinex","SOLUSD",1644927187482,14.15,102.08,102.02,1.4441223]
["bitfinex","SOLUSD",1644927188781,14.15,102.08,102.02,113.7394223]
["bitfinex","SOLUSD",1644927191186,46.60224797,102.07,102.02,113.7394223]
["bitfinex","SOLUSD",1644927191581,49.05623456,102.07,102.02,113.7394223]
["bitfinex","SOLUSD",1644927191781,49.05623456,102.07,102.02,16.1394223]
["bitfinex","SOLUSD",1644927191983,49.05623456,102.07,102.02,1.4441223]
["bitfinex","SOLUSD",1644927192785,64.57544208,102.07,102.02,1.4441223]
["bitfinex","SOLUSD",1644927193196,1.36920752,102.06,102.02,1.4441223]
["bitfinex","SOLUSD",1644927193385,1.36920752,102.06,101.97,14.7024]
["bitfinex","SOLUSD",1644927193587,47.02336665,102.05,101.97,14.7024]
["bitfinex","SOLUSD",1644927193986,47.02336665,102.05,101.97,112.3024]
["bitfinex","SOLUSD",1644927194286,36.45960746,102.03,101.97,112.3024]
["bitfinex","SOLUSD",1644927194690,38.91359405,102.03,101.97,112.3024]
["bitfinex","SOLUSD",1644927195786,38.91359405,102.03,101.97,14.7024]
["bitfinex","SOLUSD",1644927196185,36.45960746,102.03,101.97,112.97110244]
["bitfinex","SOLUSD",1644927196689,36.45960746,102.03,101.97,112.3024]
["bitfinex","SOLUSD",1644927196886,36.45960746,102.03,101.97,14.7024]
["bitfinex","SOLUSD",1644927197291,36.45960746,102.03,101.97,112.3024]
["bitfinex","SOLUSD",1644927197488,36.45960746,102.03,101.97,14.7024]
["bitfinex","SOLUSD",1644927198089,36.45960746,102.03,101.97,112.3024]
["bitfinex","SOLUSD",1644927199594,36.45960746,102.03,101.97,14.7024]
["bitfinex","SOLUSD",1644927199895,36.45960746,102.03,101.97,112.3024]
["bitfinex","SOLUSD",1644927201295,16.60398659,102.05,101.97,112.3024]
["bitfinex","SOLUSD",1644927202097,14.15,102.05,101.97,114.75638659]
["bitfinex","SOLUSD",1644927202298,24.7152,102.07,101.98,1.33939847]
["bitfinex","SOLUSD",1644927202501,24.7152,102.07,102.0,97.6]
["bitfinex","SOLUSD",1644927202698,24.7152,102.07,102.0,104.60816044]
["bitfinex","SOLUSD",1644927202897,44.98256482,102.06,102.0,97.6]
["bitfinex","SOLUSD",1644927203099,44.98256482,102.06,101.97,48.9955]
["bitfinex","SOLUSD",1644927203399,44.98256482,102.06,101.97,57.44948659]
["bitfinex","SOLUSD",1644927203598,44.98256482,102.06,101.99,14.6989]
["bitfinex","SOLUSD",1644927204002,44.98256482,102.06,102.0,97.6]
["bitfinex","SOLUSD",1644927205203,39.4144,102.07,102.0,99.03132213]
["bitfinex","SOLUSD",1644927205601,39.4144,102.07,102.0,113.72992213]
["bitfinex","SOLUSD",1644927207006,42.57395428,102.06,102.0,113.72992213]
["bitfinex","SOLUSD",1644927207302,42.57395428,102.06,102.0,112.2986]
["bitfinex","SOLUSD",1644927209925,57.59295428,102.06,102.0,112.2986]
["bitfinex","SOLUSD",1644927210932,45.02794087,102.06,102.0,97.6]
["bitfinex","SOLUSD",1644927211131,40.23440752,102.07,102.0,97.6]
["bitfinex","SOLUSD",1644927211429,26.08440752,102.07,102.0,97.6]
["bitfinex","SOLUSD",1644927212029,65.33400628,102.07,102.0,97.6]
["bitfinex","SOLUSD",1644927212231,67.78799287,102.07,102.0,97.6]
["bitfinex","SOLUSD",1644927212429,67.78799287,102.07,102.0,112.2986]
["bitfinex","SOLUSD",1644927212829,82.48739287,102.07,102.0,112.2986]
["bitfinex","SOLUSD",1644927213832,82.23385976,102.07,102.0,112.2986]
["bitfinex","SOLUSD",1644927214434,96.38385976,102.07,102.0,112.2986]
["bitfinex","SOLUSD",1644927215033,96.38385976,102.07,101.99,14.7002]
["bitfinex","SOLUSD",1644927215334,1.36920752,102.06,101.98,23.1565]
["bitfinex","SOLUSD",1644927215535,14.702,102.05,101.98,23.1565]
["bitfinex","SOLUSD",1644927215734,17.15598659,102.05,101.98,23.1565]
["bitfinex","SOLUSD",1644927216035,45.10336447,102.04,101.98,120.7565]
["bitfinex","SOLUSD",1644927216836,45.10336447,102.04,101.98,135.4578]
["bitfinex","SOLUSD",1644927217138,47.55735106,102.04,101.98,37.8578]
["bitfinex","SOLUSD",1644927217942,47.55735106,102.04,101.98,23.1565]
["bitfinex","SOLUSD",1644927219440,2.45398659,102.04,101.98,137.11308887]
["bitfinex","SOLUSD",1644927220442,2.45398659,102.04,101.98,135.4579]
["bitfinex","SOLUSD",1644927221543,50.39834241,102.04,101.98,135.4579]
["bitfinex","SOLUSD",1644927221745,3.82319411,102.06,101.98,135.4579]
["bitfinex","SOLUSD",1644927222144,1.36920752,102.06,102.0,97.6]
["bitfinex","SOLUSD",1644927222346,5.19429719,102.09,102.02,97.6]
["bitfinex","SOLUSD",1644927222347,1.36920752,102.09,102.02,97.6]
["bitfinex","SOLUSD",1644927222544,1.36920752,102.1,102.02,97.6]
["bitfinex","SOLUSD",1644927222745,1.36920752,102.1,102.03,3.10463314]
["bitfinex","SOLUSD",1644927223347,1.36920752,102.1,102.03,0.65064655]
["bitfinex","SOLUSD",1644927223544,1.36920752,102.11,102.03,0.65064655]
["bitfinex","SOLUSD",1644927223745,1.36920752,102.11,102.05,97.6]
["bitfinex","SOLUSD",1644927223948,1.36920752,102.11,102.06,105.29691236]
["bitfinex","SOLUSD",1644927224147,3.82319411,102.11,102.06,105.29691236]
["bitfinex","SOLUSD",1644927224947,2.45398659,102.11,102.06,105.29691236]
["bitfinex","SOLUSD",1644927226047,2.45398659,102.11,102.06,97.6]
["bitfinex","SOLUSD",1644927227849,2.45398659,102.11,102.07,2.27817315]
["bitfinex","SOLUSD",1644927228049,2.45398659,102.11,102.06,97.6]
["bitfinex","SOLUSD",1644927228448,2.45398659,102.11,102.04,39.0149]
["bitfinex","SOLUSD",1644927228649,17.97319411,102.11,102.01,53.8739]
["bitfinex","SOLUSD",1644927228850,17.97319411,102.11,102.01,76.9574]
["bitfinex","SOLUSD",1644927228851,1.36920752,102.1,102.01,76.9574]
["bitfinex","SOLUSD",1644927229152,39.52655648,102.09,102.01,78.80768732]
["bitfinex","SOLUSD",1644927229350,40.895764,102.09,102.01,23.0835]
["bitfinex","SOLUSD",1644927229551,2.45398659,102.08,102.01,120.6835]
["bitfinex","SOLUSD",1644927229751,31.30218659,102.08,102.01,135.3807]
["bitfinex","SOLUSD",1644927229952,16.60398659,102.08,102.01,135.3807]
["bitfinex","SOLUSD",1644927230154,2.45398659,102.07,102.01,135.3807]
["bitfinex","SOLUSD",1644927230351,2.45398659,102.07,102.01,141.49464479]
["bitfinex","SOLUSD",1644927231351,2.45398659,102.08,102.01,141.49464479]
["bitfinex","SOLUSD",1644927231555,72.4333,102.11,102.01,141.49464479]
["bitfinex","SOLUSD",1644927231556,17.97319411,102.1,102.01,141.49464479]
["bitfinex","SOLUSD",1644927231757,24.81200752,102.11,102.03,97.6]
["bitfinex","SOLUSD",1644927231956,24.81200752,102.11,102.06,97.6]
["bitfinex","SOLUSD",1644927232155,1.36920752,102.11,102.06,97.6]
["bitfinex","SOLUSD",1644927232556,1.36920752,102.11,102.05,14.6918]
["bitfinex","SOLUSD",1644927232758,14.6947,102.1,102.01,23.0835]
["bitfinex","SOLUSD",1644927232959,14.15,102.09,102.01,23.0835]
["bitfinex","SOLUSD",1644927233360,16.60398659,102.09,102.01,23.0835]
["bitfinex","SOLUSD",1644927233658,16.60398659,102.09,102.03,97.6]
["bitfinex","SOLUSD",1644927233882,16.60398659,102.09,102.02,8.13135979]
["bitfinex","SOLUSD",1644927234684,16.60398659,102.09,102.03,14.6948]
["bitfinex","SOLUSD",1644927234885,2.45398659,102.09,102.03,112.2948]
["bitfinex","SOLUSD",1644927235184,1.36920752,102.1,102.03,112.2948]
["bitfinex","SOLUSD",1644927235585,1.36920752,102.11,102.03,112.2948]
["bitfinex","SOLUSD",1644927236394,2.45398659,102.11,102.03,112.2948]
["bitfinex","SOLUSD",1644927236787,2.45398659,102.11,102.03,134.8003]
["bitfinex","SOLUSD",1644927236987,3.82319411,102.11,102.03,134.8003]
["bitfinex","SOLUSD",1644927238387,32.66679411,102.11,102.03,134.8003]
["bitfinex","SOLUSD",1644927238588,1.36920752,102.1,102.03,134.8003]
["bitfinex","SOLUSD",1644927238988,3.82319411,102.1,102.03,134.8003]
["bitfinex","SOLUSD",1644927239388,2.45398659,102.1,102.03,134.8003]
["bitfinex","SOLUSD",1644927240191,3.82319411,102.1,102.03,134.8003]
["bitfinex","SOLUSD",1644927240392,3.82319411,102.1,102.03,37.2003]
["bitfinex","SOLUSD",1644927241691,18.51819411,102.1,102.03,37.2003]
["bitfinex","SOLUSD",1644927242195,18.51819411,102.1,102.03,134.8003]
["bitfinex","SOLUSD",1644927242395,3.82319411,102.1,102.03,134.8003]
["bitfinex","SOLUSD",1644927242594,3.82319411,102.1,102.02,14.696]
["bitfinex","SOLUSD",1644927242793,15.51920752,102.09,102.0,23.6695]
["bitfinex","SOLUSD",1644927242992,1.36920752,102.08,102.0,23.6695]
["bitfinex","SOLUSD",1644927243292,16.60398659,102.08,102.0,23.6695]
["bitfinex","SOLUSD",1644927243491,42.39708873,102.07,102.0,30.74408082]
["bitfinex","SOLUSD",1644927243691,42.39708873,102.07,102.01,112.2968]
["bitfinex","SOLUSD",1644927243898,2.45398659,102.07,102.01,112.2968]
["bitfinex","SOLUSD",1644927246098,16.82178659,102.07,102.01,112.2968]
["bitfinex","SOLUSD",1644927246999,16.82178659,102.07,101.99,99.0441223]
["bitfinex","SOLUSD",1644927247203,16.82178659,102.07,102.0,6.0]
["bitfinex","SOLUSD",1644927247702,30.97178659,102.07,102.0,6.0]
["bitfinex","SOLUSD",1644927248702,45.67058659,102.07,102.0,20.699]
["bitfinex","SOLUSD",1644927248900,47.03979411,102.07,102.0,6.0]
["bitfinex","SOLUSD",1644927249101,45.67058659,102.07,102.0,6.0]
["bitfinex","SOLUSD",1644927250601,43.2166,102.07,102.0,6.0]
["bitfinex","SOLUSD",1644927251701,43.2166,102.07,102.0,20.699]
["bitfinex","SOLUSD",1644927251904,44.58580752,102.07,102.0,20.699]
["bitfinex","SOLUSD",1644927253604,43.2166,102.07,102.0,20.699]
["bitfinex","SOLUSD",1644927253802,44.58580752,102.07,102.0,20.699]
["bitfinex","SOLUSD",1644927254907,43.2166,102.07,102.0,20.699]
["bitfinex","SOLUSD",1644927255306,44.58580752,102.07,102.0,20.699]
["bitfinex","SOLUSD",1644927255509,30.21800752,102.07,102.0,118.299]
["bitfinex","SOLUSD",1644927256208,28.8488,102.07,102.0,118.299]
["bitfinex","SOLUSD",1644927256408,30.21800752,102.07,102.0,118.299]
["bitfinex","SOLUSD",1644927256608,28.8488,102.07,102.0,118.299]
["bitfinex","SOLUSD",1644927257607,14.15,102.07,102.0,118.299]
["bitfinex","SOLUSD",1644927258008,15.51920752,102.07,102.0,118.299]
["bitfinex","SOLUSD",1644927258611,36.4257283,102.08,102.0,118.299]
["bitfinex","SOLUSD",1644927258809,36.4257283,102.08,102.0,142.0901]
["bitfinex","SOLUSD",1644927259008,1.36920752,102.08,102.0,142.0901]
["bitfinex","SOLUSD",1644927259408,1.36920752,102.09,102.0,142.0901]
["bitfinex","SOLUSD",1644927259609,1.36920752,102.09,102.0,142.3401]
["bitfinex","SOLUSD",1644927259813,1.36920752,102.09,102.02,97.6]
["bitfinex","SOLUSD",1644927260009,46.05775924,102.1,102.04,14.6928]
["bitfinex","SOLUSD",1644927260209,1.36920752,102.1,102.04,112.2928]
["bitfinex","SOLUSD",1644927261310,36.46906964,102.1,102.03,37.8263]
["bitfinex","SOLUSD",1644927262411,36.46906964,102.1,102.03,135.4263]
["bitfinex","SOLUSD",1644927262809,1.36920752,102.09,102.03,135.4263]
["bitfinex","SOLUSD",1644927263408,49.79446212,102.1,102.03,135.4263]
["bitfinex","SOLUSD",1644927263409,51.16366964,102.1,102.03,135.4263]
["bitfinex","SOLUSD",1644927263610,1.36920752,102.09,102.02,24.719]
["bitfinex","SOLUSD",1644927263809,33.375715,102.09,102.0,103.6]
["bitfinex","SOLUSD",1644927264009,15.51920752,102.08,101.99,24.5890223]
["bitfinex","SOLUSD",1644927264211,1.36920752,102.06,101.99,24.5890223]
["bitfinex","SOLUSD",1644927264511,42.3103739,102.05,101.99,24.5890223]
["bitfinex","SOLUSD",1644927264711,57.0128739,102.05,101.99,24.5890223]
["bitfinex","SOLUSD",1644927265313,72.53208142,102.05,101.99,1.4441223]
["bitfinex","SOLUSD",1644927266329,1.36920752,102.04,101.99,1.4441223]
["bitfinex","SOLUSD",1644927266519,14.7059,102.03,101.99,1.4441223]
["bitfinex","SOLUSD",1644927268941,16.07370752,102.04,101.99,1.4441223]
["bitfinex","SOLUSD",1644927269142,14.7045,102.04,101.99,1.4441223]
["bitfinex","SOLUSD",1644927269339,95.96068142,102.05,101.99,1.4441223]
["bitfinex","SOLUSD",1644927270042,95.96068142,102.05,101.99,0.9441223]
["bitfinex","SOLUSD",1644927271641,95.96068142,102.05,101.99,15.6477223]
["bitfinex","SOLUSD",1644927271848,94.5914739,102.05,101.99,15.6477223]
["bitfinex","SOLUSD",1644927273644,94.5914739,102.05,101.99,14.7036]
["bitfinex","SOLUSD",1644927273844,80.1068739,102.05,101.99,14.7036]
["bitfinex","SOLUSD",1644927274048,37.7965,102.05,101.99,14.7036]
["bitfinex","SOLUSD",1644927274947,37.7965,102.05,101.99,112.3036]
["bitfinex","SOLUSD",1644927275146,23.6465,102.05,101.99,112.3036]
["bitfinex","SOLUSD",1644927275544,23.6465,102.05,101.99,14.7036]
["bitfinex","SOLUSD",1644927275748,39.12715802,102.06,101.99,14.7036]
["bitfinex","SOLUSD",1644927277149,39.12715802,102.06,101.99,112.3036]
["bitfinex","SOLUSD",1644927277652,39.12715802,102.06,102.0,1.17346373]
["bitfinex","SOLUSD",1644927277850,39.12715802,102.06,102.01,14.6988]
["bitfinex","SOLUSD",1644927281457,22.9722,102.07,102.01,14.6988]
["bitfinex","SOLUSD",1644927282460,69.71903153,102.07,102.01,14.6988]
["bitfinex","SOLUSD",1644927283360,84.41853153,102.07,102.01,14.6988]
["bitfinex","SOLUSD",1644927283861,85.78773905,102.07,102.01,14.6988]
["bitfinex","SOLUSD",1644927285462,183.38773905,102.07,102.01,14.6988]
["bitfinex","SOLUSD",1644927285667,113.11920752,102.06,101.96,49.0135]
["bitfinex","SOLUSD",1644927285875,14.706,102.03,101.96,49.0135]
["bitfinex","SOLUSD",1644927286065,14.706,102.03,101.95,24.7922]
["bitfinex","SOLUSD",1644927286464,42.57790047,102.02,101.95,122.3922]
["bitfinex","SOLUSD",1644927287666,42.57790047,102.02,101.97,14.7062]
["bitfinex","SOLUSD",1644927289166,14.706,102.03,101.97,14.7062]
["bitfinex","SOLUSD",1644927290166,45.53303994,102.02,101.97,14.7062]
["bitfinex","SOLUSD",1644927290368,60.23973994,102.02,101.97,14.7062]
["bitfinex","SOLUSD",1644927291368,30.48750752,102.04,101.97,14.7062]
["bitfinex","SOLUSD",1644927291568,39.72570752,102.05,101.97,17.16018659]
["bitfinex","SOLUSD",1644927292171,39.72570752,102.05,101.97,41.19818659]
["bitfinex","SOLUSD",1644927292367,46.46099264,102.04,101.97,41.19818659]
["bitfinex","SOLUSD",1644927292568,46.46099264,102.04,101.97,138.79818659]
["bitfinex","SOLUSD",1644927292968,24.2065,102.05,101.97,138.79818659]
["bitfinex","SOLUSD",1644927293769,1.36920752,102.06,101.97,138.79818659]
["bitfinex","SOLUSD",1644927293995,1.36920752,102.06,101.98,1.51859497]
["bitfinex","SOLUSD",1644927294295,16.07000752,102.06,102.0,14.7002]
["bitfinex","SOLUSD",1644927294701,16.07000752,102.06,102.0,112.3002]
["bitfinex","SOLUSD",1644927294702,1.36920752,102.06,102.0,112.3002]
["bitfinex","SOLUSD",1644927295098,84.72854281,102.07,102.0,112.3002]
["bitfinex","SOLUSD",1644927295698,99.42784281,102.07,102.0,14.7002]
["bitfinex","SOLUSD",1644927297402,99.42784281,102.07,102.0,112.3002]
["bitfinex","SOLUSD",1644927297702,55.08380752,102.07,102.0,112.3002]
["bitfinex","SOLUSD",1644927298705,40.38450752,102.07,102.0,112.3002]
["bitfinex","SOLUSD",1644927299204,40.38450752,102.07,102.0,14.7002]
["bitfinex","SOLUSD",1644927299402,15.51920752,102.07,102.0,112.3002]
["bitfinex","SOLUSD",1644927300605,15.51920752,102.07,102.0,14.7002]
["bitfinex","SOLUSD",1644927301405,15.51920752,102.07,102.01,97.6]
["bitfinex","SOLUSD",1644927301607,14.15,102.07,102.02,21.52576394]
["bitfinex","SOLUSD",1644927301805,39.45290752,102.08,102.02,119.12576394]
["bitfinex","SOLUSD",1644927302506,24.75520752,102.08,102.02,119.12576394]
["bitfinex","SOLUSD",1644927305716,39.45260752,102.08,102.02,21.52576394]
["bitfinex","SOLUSD",1644927307320,39.45260752,102.08,102.02,14.6968]
["bitfinex","SOLUSD",1644927308318,39.45260752,102.08,102.02,22.13017699]
["bitfinex","SOLUSD",1644927317146,39.45260752,102.08,102.02,14.6968]
["bitfinex","SOLUSD",1644927319349,16.06660752,102.08,102.02,14.6968]
["bitfinex","SOLUSD",1644927319550,1.36920752,102.08,102.02,14.6968]
["bitfinex","SOLUSD",1644927321367,16.06660752,102.08,102.02,14.6968]
["bitfinex","SOLUSD",1644927321763,1.36920752,102.07,102.01,38.0002]
["bitfinex","SOLUSD",1644927321965,31.30138659,102.08,102.01,38.0002]
["bitfinex","SOLUSD",1644927321966,1.36920752,102.06,102.01,38.0002]
["bitfinex","SOLUSD",1644927322666,1.36920752,102.06,101.98,74.2913]
["bitfinex","SOLUSD",1644927322667,59.98976542,102.05,101.98,50.0]
["bitfinex","SOLUSD",1644927322867,15.51920752,102.04,101.98,50.0]
["bitfinex","SOLUSD",1644927323068,1.36920752,102.03,101.98,50.0]
["bitfinex","SOLUSD",1644927323268,1.36920752,102.02,101.98,50.0]
["bitfinex","SOLUSD",1644927323669,37.15256513,102.01,101.98,50.0]
["bitfinex","SOLUSD",1644927323898,3.60872651,102.0,101.98,50.0]
["bitfinex","SOLUSD",1644927324867,3.60872651,102.0,101.99,1.05549276]
["bitfinex","SOLUSD",1644927325071,1.36920752,102.02,101.99,2.45567343]
["bitfinex","SOLUSD",1644927325268,1.36920752,102.03,101.99,2.45567343]
["bitfinex","SOLUSD",1644927325967,52.52645312,102.04,101.99,2.45567343]
["bitfinex","SOLUSD",1644927326967,66.67645312,102.04,101.99,2.45567343]
["bitfinex","SOLUSD",1644927328371,65.3072456,102.04,101.99,2.45567343]
["bitfinex","SOLUSD",1644927328769,50.6036456,102.04,101.99,2.45567343]
["bitfinex","SOLUSD",1644927330172,14.15,102.04,101.99,2.45567343]
["bitfinex","SOLUSD",1644927331270,14.15,102.04,101.99,17.15727343]
["bitfinex","SOLUSD",1644927332470,14.7023,102.05,101.99,17.15727343]
["bitfinex","SOLUSD",1644927332872,45.00450752,102.06,101.99,17.15727343]
["bitfinex","SOLUSD",1644927333071,45.00450752,102.06,101.99,40.75247343]
["bitfinex","SOLUSD",1644927336580,30.85450752,102.06,101.99,40.75247343]
["bitfinex","SOLUSD",1644927338579,45.00450752,102.06,101.99,40.75247343]
["bitfinex","SOLUSD",1644927342784,45.00450752,102.06,101.99,138.35247343]
["bitfinex","SOLUSD",1644927342990,15.51920752,102.06,101.99,138.35247343]
["bitfinex","SOLUSD",1644927343185,14.15,102.06,101.99,138.35247343]
["bitfinex","SOLUSD",1644927345193,15.51920752,102.06,101.99,40.75247343]
["bitfinex","SOLUSD",1644927347289,15.51920752,102.06,101.99,138.35247343]
["bitfinex","SOLUSD",1644927349292,15.51920752,102.06,101.99,40.75247343]
["bitfinex","SOLUSD",1644927349493,30.21960752,102.06,101.99,40.75247343]
["bitfinex","SOLUSD",1644927350095,1.36920752,102.05,101.99,40.75247343]
["bitfinex","SOLUSD",1644927350696,42.14892614,102.04,101.99,40.75247343]
["bitfinex","SOLUSD",1644927350900,43.51813366,102.04,101.99,26.05087343]
["bitfinex","SOLUSD",1644927351498,43.51813366,102.04,101.99,2.45567343]
["bitfinex","SOLUSD",1644927351899,16.07340752,102.04,101.99,2.45567343]
["bitfinex","SOLUSD",1644927352499,16.07340752,102.04,101.99,1.05549276]
["bitfinex","SOLUSD",1644927352700,1.36920752,102.03,101.98,50.0]
["bitfinex","SOLUSD",1644927352901,1.36920752,102.02,101.98,50.0]
["bitfinex","SOLUSD",1644927353302,3.82319411,102.03,101.98,50.0]
["bitfinex","SOLUSD",1644927354114,18.52809411,102.03,101.98,50.0]
["bitfinex","SOLUSD",1644927354815,16.07410752,102.03,101.98,50.0]
["bitfinex","SOLUSD",1644927355013,14.7049,102.03,101.98,50.0]
["bitfinex","SOLUSD",1644927355713,16.07270752,102.04,101.98,50.0]
["bitfinex","SOLUSD",1644927357414,16.07270752,102.04,101.98,64.7033]
["bitfinex","SOLUSD",1644927357814,1.36920752,102.04,101.98,64.7033]
["bitfinex","SOLUSD",1644927358015,15.51920752,102.04,101.98,64.7033]
["bitfinex","SOLUSD",1644927358215,15.51920752,102.04,101.98,88.569]
["bitfinex","SOLUSD",1644927359916,30.22230752,102.04,101.98,88.569]
["bitfinex","SOLUSD",1644927365828,30.22230752,102.04,101.98,186.169]
["bitfinex","SOLUSD",1644927366035,24.67270752,102.05,101.98,186.169]
["bitfinex","SOLUSD",1644927366231,24.67270752,102.05,101.98,88.569]
["bitfinex","SOLUSD",1644927367031,24.67270752,102.05,101.98,186.169]
["bitfinex","SOLUSD",1644927367233,24.67270752,102.05,101.98,88.569]
["bitfinex","SOLUSD",1644927368631,39.37420752,102.05,101.98,88.569]
["bitfinex","SOLUSD",1644927369534,39.37420752,102.05,101.98,186.169]
["bitfinex","SOLUSD",1644927369734,24.67270752,102.05,101.98,88.569]
["bitfinex","SOLUSD",1644927371649,39.37410752,102.05,101.98,88.569]
["bitfinex","SOLUSD",1644927374572,39.37410752,102.05,101.99,97.6]
["bitfinex","SOLUSD",1644927374772,24.67270752,102.05,101.98,88.569]
["bitfinex","SOLUSD",1644927376773,24.67270752,102.05,101.98,186.169]
["bitfinex","SOLUSD",1644927377174,1.36920752,102.05,101.98,188.62298659]
["bitfinex","SOLUSD",1644927377375,1.36920752,102.06,102.01,112.2969]
["bitfinex","SOLUSD",1644927377575,25.38950752,102.07,102.01,112.2969]
["bitfinex","SOLUSD",1644927377776,25.38950752,102.07,102.02,2.36966409]
["bitfinex","SOLUSD",1644927377777,39.53950752,102.07,102.02,2.36966409]
["bitfinex","SOLUSD",1644927378076,15.51920752,102.07,102.02,2.36966409]
["bitfinex","SOLUSD",1644927378877,15.51920752,102.07,102.01,23.6095]
["bitfinex","SOLUSD",1644927379780,15.51920752,102.07,102.02,22.03838414]
["bitfinex","SOLUSD",1644927380780,14.15,102.07,102.02,22.03838414]
["bitfinex","SOLUSD",1644927381181,15.51920752,102.07,102.02,22.03838414]
["bitfinex","SOLUSD",1644927381383,14.15,102.07,102.02,22.03838414]
["bitfinex","SOLUSD",1644927382786,14.15,102.07,102.02,119.63838414]
["bitfinex","SOLUSD",1644927383589,24.56840752,102.08,102.02,119.63838414]
["bitfinex","SOLUSD",1644927383990,23.1992,102.08,102.02,119.63838414]
["bitfinex","SOLUSD",1644927384892,1.36920752,102.09,102.02,119.63838414]
["bitfinex","SOLUSD",1644927385091,1.36920752,102.1,102.03,2.45398659]
["bitfinex","SOLUSD",1644927385291,1.36920752,102.11,102.06,97.6]
["bitfinex","SOLUSD",1644927385892,1.36920752,102.11,102.07,1.00707477]
["bitfinex","SOLUSD",1644927386291,1.36920752,102.11,102.07,14.6886]
["bitfinex","SOLUSD",1644927386495,1.73419184,102.12,102.07,14.6886]
["bitfinex","SOLUSD",1644927386894,4.18817843,102.12,102.07,14.6886]
["bitfinex","SOLUSD",1644927389301,18.87997843,102.12,102.06,20.6754226]
["bitfinex","SOLUSD",1644927389497,18.87997843,102.12,102.06,14.6918]
["bitfinex","SOLUSD",1644927390601,43.62971386,102.11,102.06,14.6918]
["bitfinex","SOLUSD",1644927391000,18.87997843,102.12,102.06,14.6918]
["bitfinex","SOLUSD",1644927392200,4.18817843,102.12,102.06,14.6918]
["bitfinex","SOLUSD",1644927393800,18.87987843,102.12,102.06,14.6918]
["bitfinex","SOLUSD",1644927394304,4.18817843,102.12,102.06,14.6918]
["bitfinex","SOLUSD",1644927395304,14.15,102.11,102.05,14.6934]
["bitfinex","SOLUSD",1644927395503,15.51920752,102.11,102.0,22.5144]
["bitfinex","SOLUSD",1644927395706,28.20609411,102.1,102.0,22.5144]
["bitfinex","SOLUSD",1644927395909,42.35609411,102.1,102.0,120.1144]
["bitfinex","SOLUSD",1644927396105,39.2124064,102.09,102.0,126.078095]
["bitfinex","SOLUSD",1644927396305,39.2124064,102.09,102.02,14.6977]
["bitfinex","SOLUSD",1644927396306,14.6977,102.08,102.02,14.6977]
["bitfinex","SOLUSD",1644927396508,17.15168659,102.08,102.02,14.6977]
["bitfinex","SOLUSD",1644927396908,52.27762733,102.09,102.02,14.6977]
["bitfinex","SOLUSD",1644927397109,52.27762733,102.09,102.02,112.2977]
["bitfinex","SOLUSD",1644927397408,50.90841981,102.09,102.02,14.6977]
["bitfinex","SOLUSD",1644927397607,50.90841981,102.09,102.02,37.8188]
["bitfinex","SOLUSD",1644927397809,50.90841981,102.09,102.03,6.0]
["bitfinex","SOLUSD",1644927398009,50.90841981,102.09,102.03,20.6959]
["bitfinex","SOLUSD",1644927398310,65.60441981,102.09,102.03,14.6959]
["bitfinex","SOLUSD",1644927401931,14.15,102.09,102.03,14.6959]
["bitfinex","SOLUSD",1644927403536,14.15,102.09,102.04,2.38386391]
["bitfinex","SOLUSD",1644927403740,14.15,102.09,102.05,14.6935]
["bitfinex","SOLUSD",1644927405636,15.51920752,102.09,102.05,14.6935]
["bitfinex","SOLUSD",1644927406242,14.15,102.09,102.05,14.6935]
["bitfinex","SOLUSD",1644927406437,25.75210752,102.1,102.05,14.6935]
["bitfinex","SOLUSD",1644927406839,1.36920752,102.1,102.05,14.6935]
["bitfinex","SOLUSD",1644927407040,1.36920752,102.11,102.05,14.6935]
["bitfinex","SOLUSD",1644927410144,1.36920752,102.11,102.05,112.2935]
["bitfinex","SOLUSD",1644927411346,0.36498432,102.12,102.07,0.8866387]
["bitfinex","SOLUSD",1644927411347,1.73419184,102.12,102.07,0.8866387]
["bitfinex","SOLUSD",1644927411545,1.73419184,102.12,102.08,14.6881]
["bitfinex","SOLUSD",1644927411546,1.36920752,102.11,102.08,14.6881]
["bitfinex","SOLUSD",1644927411856,1.73419184,102.12,102.09,2.45567343]
["bitfinex","SOLUSD",1644927412043,1.73419184,102.12,102.09,3.38553156]
["bitfinex","SOLUSD",1644927412444,0.36186474,102.12,102.09,3.38553156]
["bitfinex","SOLUSD",1644927412644,0.22119264,102.14,102.09,3.63553156]
["bitfinex","SOLUSD",1644927412844,0.22119264,102.14,102.11,14.6817]
["bitfinex","SOLUSD",1644927413047,0.22119264,102.14,102.11,37.8493]
["bitfinex","SOLUSD",1644927413246,0.22119264,102.14,102.12,1.05549276]
["bitfinex","SOLUSD",1644927413548,0.22119264,102.14,102.12,8.50104711]
["bitfinex","SOLUSD",1644927414346,0.22119264,102.14,102.13,14.6813]
["bitfinex","SOLUSD",1644927414545,0.22119264,102.14,102.12,8.50104711]
["bitfinex","SOLUSD",1644927415650,0.22119264,102.14,102.12,23.18494711]
["bitfinex","SOLUSD",1644927419056,0.44238528,102.16,102.12,23.18494711]
["bitfinex","SOLUSD",1644927421060,0.44238528,102.16,102.14,14.6785]
["bitfinex","SOLUSD",1644927421857,0.44238528,102.16,102.15,1.05549276]
["bitfinex","SOLUSD",1644927422059,0.44238528,102.16,102.15,17.13507343]
["bitfinex","SOLUSD",1644927422757,0.11683168,102.17,102.15,17.13507343]
["bitfinex","SOLUSD",1644927422957,0.11683168,102.17,102.15,114.73507343]
["bitfinex","SOLUSD",1644927423159,0.3913818,102.19,102.15,114.73507343]
["bitfinex","SOLUSD",1644927423359,0.07385512,102.2,102.15,114.73507343]
["bitfinex","SOLUSD",1644927423561,0.3913818,102.19,102.15,114.73507343]
["bitfinex","SOLUSD",1644927423760,0.38397232,102.19,102.16,4.51250728]
["bitfinex","SOLUSD",1644927423962,0.38397232,102.19,102.17,14.6735]
["bitfinex","SOLUSD",1644927424162,0.38397232,102.19,102.18,0.46810817]
["bitfinex","SOLUSD",1644927424359,0.38397232,102.19,102.18,2.9237816]
["bitfinex","SOLUSD",1644927424559,0.3880884,102.2,102.18,2.9237816]
["bitfinex","SOLUSD",1644927425360,0.29542048,102.2,102.18,17.5958816]
["bitfinex","SOLUSD",1644927430964,0.29542048,102.2,102.18,41.7154816]
["bitfinex","SOLUSD",1644927431664,0.29542048,102.2,102.18,139.3154816]
["bitfinex","SOLUSD",1644927432165,0.29542048,102.2,102.18,140.2021203]
["bitfinex","SOLUSD",1644927433164,0.29542048,102.2,102.18,42.6021203]
["bitfinex","SOLUSD",1644927433367,0.29542048,102.2,102.18,140.2021203]
["bitfinex","SOLUSD",1644927434868,0.59084096,102.21,102.18,140.2021203]
["bitfinex","SOLUSD",1644927435068,0.57166832,102.22,102.18,140.2021203]
["bitfinex","SOLUSD",1644927435567,0.52721344,102.22,102.18,140.2021203]
["bitfinex","SOLUSD",1644927437468,0.9868462,102.26,102.19,106.05398659]
["bitfinex","SOLUSD",1644927437669,0.9868462,102.26,102.2,113.70636827]
["bitfinex","SOLUSD",1644927437868,0.9868462,102.26,102.2,143.55375486]
["bitfinex","SOLUSD",1644927438067,0.9868462,102.26,102.2,143.80375486]
["bitfinex","SOLUSD",1644927438271,0.9868462,102.26,102.2,136.45976827]
["bitfinex","SOLUSD",1644927441469,0.9868462,102.26,102.22,97.6]
["bitfinex","SOLUSD",1644927441672,0.9868462,102.26,102.21,4.89]
["bitfinex","SOLUSD",1644927441970,0.9868462,102.26,102.24,0.8866387]
["bitfinex","SOLUSD",1644927442169,0.9868462,102.26,102.25,3.8947417]
["bitfinex","SOLUSD",1644927442769,0.59957778,102.27,102.25,2.45567343]
["bitfinex","SOLUSD",1644927443071,0.59957778,102.27,102.25,17.11937343]
["bitfinex","SOLUSD",1644927443271,0.59957778,102.27,102.26,0.98711061]
["bitfinex","SOLUSD",1644927445673,4.20830429,102.27,102.26,0.98711061]
["bitfinex","SOLUSD",1644927445872,4.20830429,102.27,102.25,17.11937343]
["bitfinex","SOLUSD",1644927446072,4.20830429,102.27,102.25,16.06388067]
["bitfinex","SOLUSD",1644927446373,4.20830429,102.27,102.25,14.6637]
["bitfinex","SOLUSD",1644927446872,4.20830429,102.27,102.24,0.8866387]
["bitfinex","SOLUSD",1644927447874,48.53282951,102.27,102.24,0.8866387]
["bitfinex","SOLUSD",1644927448878,114.20398659,102.26,102.15,4.889]
["bitfinex","SOLUSD",1644927449078,14.6753,102.24,102.16,14.6765]
["bitfinex","SOLUSD",1644927449277,28.8253,102.24,102.16,14.6765]
["bitfinex","SOLUSD",1644927449481,31.27928659,102.24,102.16,14.6765]
["bitfinex","SOLUSD",1644927449879,35.7735529,102.23,102.16,15.54080353]
["bitfinex","SOLUSD",1644927450081,31.27928659,102.24,102.16,15.54080353]
["bitfinex","SOLUSD",1644927450082,16.60398659,102.24,102.16,15.54080353]
["bitfinex","SOLUSD",1644927450279,14.15,102.24,102.16,15.54080353]
["bitfinex","SOLUSD",1644927450788,25.3588106,102.26,102.17,2.45398659]
["bitfinex","SOLUSD",1644927450979,78.59406434,102.26,102.19,14.6713]
["bitfinex","SOLUSD",1644927451382,78.59406434,102.26,102.17,24.2505]
["bitfinex","SOLUSD",1644927451983,3.33988838,102.27,102.19,97.6]
["bitfinex","SOLUSD",1644927452180,0.59957778,102.27,102.19,97.6]
["bitfinex","SOLUSD",1644927452381,0.59957778,102.27,102.2,24.8647]
["bitfinex","SOLUSD",1644927452580,0.59957778,102.27,102.18,24.1838]
["bitfinex","SOLUSD",1644927452781,3.05356437,102.27,102.18,24.1838]
["bitfinex","SOLUSD",1644927452981,36.8141651,102.26,102.18,24.1838]
["bitfinex","SOLUSD",1644927453183,36.8141651,102.26,102.19,14.6722]
["bitfinex","SOLUSD",1644927453389,39.26815169,102.26,102.19,14.6722]
["bitfinex","SOLUSD",1644927453982,53.41815169,102.26,102.19,14.6722]
["bitfinex","SOLUSD",1644927454686,68.09055169,102.26,102.19,14.6722]
["bitfinex","SOLUSD",1644927456515,68.09055169,102.26,102.16,49.77150353]
["bitfinex","SOLUSD",1644927456516,165.69055169,102.26,102.14,71.7912]
["bitfinex","SOLUSD",1644927456709,14.6768,102.23,102.14,71.7912]
["bitfinex","SOLUSD",1644927456911,24.0458,102.22,102.14,96.3239]
["bitfinex","SOLUSD",1644927457511,61.12824607,102.22,102.14,97.07425913]
["bitfinex","SOLUSD",1644927457711,61.12824607,102.22,102.16,14.6764]
["bitfinex","SOLUSD",1644927458512,53.5725,102.24,102.16,14.6764]
["bitfinex","SOLUSD",1644927458713,53.5725,102.24,102.16,38.8168]
["bitfinex","SOLUSD",1644927459313,26.10198659,102.26,102.16,136.4168]
["bitfinex","SOLUSD",1644927459515,23.648,102.26,102.18,97.6]
["bitfinex","SOLUSD",1644927459812,23.648,102.26,102.2,14.6679]
["bitfinex","SOLUSD",1644927460713,34.74286229,102.25,102.2,14.6679]
["bitfinex","SOLUSD",1644927461112,34.74286229,102.25,102.19,39.2306]
["bitfinex","SOLUSD",1644927461716,34.74286229,102.25,102.18,23.8131]
["bitfinex","SOLUSD",1644927461915,34.74286229,102.25,102.15,48.9126]
["bitfinex","SOLUSD",1644927462214,34.74286229,102.25,102.17,14.675]
["bitfinex","SOLUSD",1644927462215,43.63167539,102.23,102.17,14.675]
["bitfinex","SOLUSD",1644927466920,24.3775,102.24,102.17,14.675]
["bitfinex","SOLUSD",1644927468118,14.74957778,102.27,102.17,112.525]
["bitfinex","SOLUSD",1644927468319,39.62777778,102.27,102.18,24.4046]
["bitfinex","SOLUSD",1644927468622,39.62777778,102.27,102.2,14.6695]
["bitfinex","SOLUSD",1644927470021,0.59957778,102.27,102.2,114.72348659]
["bitfinex","SOLUSD",1644927470521,0.59957778,102.27,102.2,112.2695]
["bitfinex","SOLUSD",1644927473624,0.59957778,102.27,102.2,135.2261]
["bitfinex","SOLUSD",1644927474329,0.59957778,102.27,102.2,37.6261]
["bitfinex","SOLUSD",1644927479237,2.0231425,102.27,102.2,37.6261]
["bitfinex","SOLUSD",1644927479436,2.62871784,102.27,102.2,37.6261]
["bitfinex","SOLUSD",1644927479835,37.30574735,102.27,102.2,37.6261]
["bitfinex","SOLUSD",1644927480034,51.97634735,102.27,102.2,37.6261]
["bitfinex","SOLUSD",1644927480239,66.73027735,102.27,102.2,37.6261]
["bitfinex","SOLUSD",1644927480434,66.73027735,102.27,102.19,4.89]
["bitfinex","SOLUSD",1644927480634,66.73027735,102.27,102.19,19.5623]
["bitfinex","SOLUSD",1644927480835,32.05324784,102.27,102.19,19.5623]
["bitfinex","SOLUSD",1644927481835,76.28860496,102.27,102.19,19.5623]
["bitfinex","SOLUSD",1644927482139,76.28860496,102.27,102.19,14.6723]
["bitfinex","SOLUSD",1644927484339,17.38264784,102.27,102.19,14.6723]
["bitfinex","SOLUSD",1644927484542,17.38264784,102.27,102.19,112.2723]
["bitfinex","SOLUSD",1644927485742,36.91591745,102.26,102.2,6.0]
["bitfinex","SOLUSD",1644927485940,36.91591745,102.26,102.21,14.6691]
["bitfinex","SOLUSD",1644927486140,17.38264784,102.27,102.21,14.6691]
["bitfinex","SOLUSD",1644927486341,2.6270725,102.26,102.21,14.6691]
["bitfinex","SOLUSD",1644927490448,2.6270725,102.26,102.21,112.2691]
["bitfinex","SOLUSD",1644927493550,2.6270725,102.26,102.21,14.6691]
["bitfinex","SOLUSD",1644927494850,2.6270725,102.26,102.21,112.2691]
["bitfinex","SOLUSD",1644927495052,2.6270725,102.26,102.21,112.5191]
["bitfinex","SOLUSD",1644927496870,2.6270725,102.26,102.22,6.0]
["bitfinex","SOLUSD",1644927497168,2.6270725,102.26,102.23,14.6648]
["bitfinex","SOLUSD",1644927497769,3.60872651,102.25,102.23,14.6648]
["bitfinex","SOLUSD",1644927498173,3.60872651,102.25,102.24,17.12187343]
["bitfinex","SOLUSD",1644927498373,2.2067239,102.25,102.24,17.12187343]
["bitfinex","SOLUSD",1644927501479,5.81545041,102.25,102.24,14.6662]
["bitfinex","SOLUSD",1644927502281,2.2067239,102.25,102.24,17.12187343]
["bitfinex","SOLUSD",1644927510190,5.81545041,102.25,102.24,14.6662]
["bitfinex","SOLUSD",1644927510591,5.81545041,102.25,102.2,4.89]
["bitfinex","SOLUSD",1644927510793,3.8387432,102.25,102.2,4.89]
["bitfinex","SOLUSD",1644927511589,3.8387432,102.25,102.21,14.6701]
["bitfinex","SOLUSD",1644927520397,50.57386341,102.25,102.21,14.6701]
["bitfinex","SOLUSD",1644927521301,50.57386341,102.25,102.18,48.9009]
["bitfinex","SOLUSD",1644927521498,50.57386341,102.25,102.17,11.15613622]
["bitfinex","SOLUSD",1644927521499,64.72386341,102.25,102.14,29.7636]
["bitfinex","SOLUSD",1644927521698,123.23658659,102.24,102.14,24.8726]
["bitfinex","SOLUSD",1644927521898,14.15,102.23,102.14,24.8726]
["bitfinex","SOLUSD",1644927522098,23.1826,102.22,102.15,14.6774]
["bitfinex","SOLUSD",1644927522300,23.1826,102.22,102.15,20.45806987]
["bitfinex","SOLUSD",1644927522498,23.1826,102.22,102.15,19.5704]
["bitfinex","SOLUSD",1644927522722,25.032608,102.22,102.15,19.5704]
["bitfinex","SOLUSD",1644927523503,25.032608,102.22,102.15,20.50424757]
["bitfinex","SOLUSD",1644927524701,25.032608,102.22,102.15,118.10424757]
["bitfinex","SOLUSD",1644927524901,25.032608,102.22,102.15,20.50424757]
["bitfinex","SOLUSD",1644927525607,25.032608,102.22,102.15,20.75424757]
["bitfinex","SOLUSD",1644927525801,25.032608,102.22,102.16,2.45398659]
["bitfinex","SOLUSD",1644927526103,1.850008,102.22,102.17,14.6726]
["bitfinex","SOLUSD",1644927526908,1.850008,102.22,102.17,38.4044]
["bitfinex","SOLUSD",1644927527309,1.850008,102.22,102.17,136.0044]
["bitfinex","SOLUSD",1644927527509,1.850008,102.22,102.17,38.4044]
["bitfinex","SOLUSD",1644927528911,1.850008,102.22,102.17,38.6544]
["bitfinex","SOLUSD",1644927529711,1.850008,102.22,102.17,136.2544]
["bitfinex","SOLUSD",1644927530332,1.850008,102.22,102.17,38.6544]
["bitfinex","SOLUSD",1644927531134,1.850008,102.22,102.17,38.4044]
["bitfinex","SOLUSD",1644927534334,1.850008,102.22,102.17,136.0044]
["bitfinex","SOLUSD",1644927534533,1.850008,102.22,102.17,38.4044]
["bitfinex","SOLUSD",1644927536140,1.850008,102.22,102.17,136.0044]
["bitfinex","SOLUSD",1644927537747,1.850008,102.22,102.17,38.4044]
["bitfinex","SOLUSD",1644927538751,37.47378364,102.22,102.17,38.4044]
["bitfinex","SOLUSD",1644927538955,1.850008,102.22,102.17,38.4044]
["bitfinex","SOLUSD",1644927539554,1.850008,102.22,102.17,14.6726]
["bitfinex","SOLUSD",1644927541557,1.850008,102.22,102.17,114.96658659]
["bitfinex","SOLUSD",1644927541759,1.850008,102.22,102.17,137.59118659]
["bitfinex","SOLUSD",1644927541960,1.850008,102.22,102.17,37.2972]
["bitfinex","SOLUSD",1644927542160,1.850008,102.22,102.17,135.1372]
["bitfinex","SOLUSD",1644927543861,1.850008,102.22,102.17,37.2972]
["bitfinex","SOLUSD",1644927544360,1.850008,102.22,102.17,135.1372]
["bitfinex","SOLUSD",1644927544562,1.850008,102.22,102.17,137.59118659]
["bitfinex","SOLUSD",1644927545560,1.850008,102.22,102.17,137.84118659]
["bitfinex","SOLUSD",1644927546864,1.850008,102.22,102.18,6.0]
["bitfinex","SOLUSD",1644927547066,1.850008,102.22,102.2,14.6686]
["bitfinex","SOLUSD",1644927547562,1.850008,102.22,102.21,2.45567343]
["bitfinex","SOLUSD",1644927548164,3.4820273,102.22,102.19,170.7102]
["bitfinex","SOLUSD",1644927548364,1.850008,102.22,102.21,14.6685]
["bitfinex","SOLUSD",1644927548764,1.850008,102.22,102.21,17.12417343]
["bitfinex","SOLUSD",1644927551096,0.3567159,102.25,102.21,17.12417343]
["bitfinex","SOLUSD",1644927551396,0.3567159,102.25,102.21,19.57816002]
["bitfinex","SOLUSD",1644927552394,0.3567159,102.25,102.21,19.82816002]
["bitfinex","SOLUSD",1644927552793,0.3567159,102.25,102.21,117.66816002]
["bitfinex","SOLUSD",1644927554897,0.3567159,102.25,102.21,146.46896002]
["bitfinex","SOLUSD",1644927555296,0.3567159,102.25,102.21,161.50696002]
["bitfinex","SOLUSD",1644927558298,0.3567159,102.25,102.21,41.28497343]
["bitfinex","SOLUSD",1644927559699,0.3567159,102.25,102.21,139.12497343]
["bitfinex","SOLUSD",1644927560203,0.3567159,102.25,102.21,41.28497343]
["bitfinex","SOLUSD",1644927562304,0.3567159,102.25,102.21,139.12497343]
["bitfinex","SOLUSD",1644927563706,0.3567159,102.25,102.21,141.57896002]
["bitfinex","SOLUSD",1644927565108,0.3567159,102.25,102.21,156.12986002]
["bitfinex","SOLUSD",1644927568643,0.3567159,102.25,102.22,4.89]
["bitfinex","SOLUSD",1644927568844,0.3567159,102.25,102.24,97.84]
["bitfinex","SOLUSD",1644927569044,0.4203486,102.26,102.24,97.84]
["bitfinex","SOLUSD",1644927569443,0.4203486,102.26,102.22,100.29398659]
["bitfinex","SOLUSD",1644927569644,0.4203486,102.26,102.22,100.54398659]
["bitfinex","SOLUSD",1644927570152,0.4203486,102.26,102.24,14.6613]
["bitfinex","SOLUSD",1644927570547,0.4203486,102.26,102.25,2.45567343]
["bitfinex","SOLUSD",1644927571745,4.02907511,102.26,102.25,15.71689276]
["bitfinex","SOLUSD",1644927572746,0.4203486,102.26,102.25,15.71689276]
["bitfinex","SOLUSD",1644927572950,0.60557534,102.27,102.25,114.95707343]
["bitfinex","SOLUSD",1644927573147,0.60557534,102.27,102.25,17.11707343]
["bitfinex","SOLUSD",1644927574047,0.60557534,102.27,102.25,114.95707343]
["bitfinex","SOLUSD",1644927574248,0.60557534,102.27,102.25,17.11707343]
["bitfinex","SOLUSD",1644927574849,0.60557534,102.27,102.25,114.95707343]
["bitfinex","SOLUSD",1644927577755,0.4943215,102.28,102.25,114.95707343]
["bitfinex","SOLUSD",1644927577955,0.4943215,102.28,102.25,117.41106002]
["bitfinex","SOLUSD",1644927578154,0.4943215,102.28,102.25,141.97366002]
["bitfinex","SOLUSD",1644927579858,0.4943215,102.28,102.25,44.13366002]
["bitfinex","SOLUSD",1644927580056,0.4943215,102.28,102.25,142.22366002]
["bitfinex","SOLUSD",1644927580459,0.56396128,102.29,102.25,142.22366002]
["bitfinex","SOLUSD",1644927582157,0.56396128,102.29,102.25,158.34262213]
["bitfinex","SOLUSD",1644927582658,0.00396128,102.29,102.25,172.49262213]
["bitfinex","SOLUSD",1644927583858,0.00396128,102.29,102.25,156.37366002]
["bitfinex","SOLUSD",1644927584065,0.00396128,102.29,102.25,156.12366002]
["bitfinex","SOLUSD",1644927584657,0.00396128,102.29,102.25,141.97366002]
["bitfinex","SOLUSD",1644927585058,0.00396128,102.29,102.25,146.86266002]
["bitfinex","SOLUSD",1644927585459,0.00396128,102.29,102.25,147.11266002]
["bitfinex","SOLUSD",1644927585661,0.00396128,102.29,102.25,24.71006002]
["bitfinex","SOLUSD",1644927585861,0.00396128,102.29,102.25,22.00607343]
["bitfinex","SOLUSD",1644927586263,0.00396128,102.29,102.25,17.11707343]
["bitfinex","SOLUSD",1644927588164,0.4961205,102.3,102.25,17.11707343]
["bitfinex","SOLUSD",1644927592066,0.4961205,102.3,102.25,2.45567343]
["bitfinex","SOLUSD",1644927594494,47.21073809,102.3,102.25,2.45567343]
["bitfinex","SOLUSD",1644927594695,61.36073809,102.3,102.25,2.45567343]
["bitfinex","SOLUSD",1644927594896,67.62842213,102.3,102.2,23.96980229]
["bitfinex","SOLUSD",1644927595095,183.60682213,102.3,102.2,1.38210229]
["bitfinex","SOLUSD",1644927595399,40.58348144,102.27,102.19,401.76062428]
["bitfinex","SOLUSD",1644927595597,55.25458144,102.27,102.19,401.76062428]
["bitfinex","SOLUSD",1644927596198,56.63426548,102.27,102.19,401.76062428]
["bitfinex","SOLUSD",1644927596598,56.63426548,102.27,102.16,54.83710229]
["bitfinex","SOLUSD",1644927596797,46.3161133,102.25,102.16,54.83710229]
["bitfinex","SOLUSD",1644927597000,46.3161133,102.25,102.17,14.6734]
["bitfinex","SOLUSD",1644927600205,46.3161133,102.25,102.18,97.84]
["bitfinex","SOLUSD",1644927600404,23.6569,102.26,102.19,14.67]
["bitfinex","SOLUSD",1644927600803,23.6569,102.26,102.19,112.51]
["bitfinex","SOLUSD",1644927601005,37.4378,102.28,102.2,2.45398659]
["bitfinex","SOLUSD",1644927601205,37.4378,102.28,102.2,105.18398659]
["bitfinex","SOLUSD",1644927601413,37.4378,102.28,102.2,102.98]
["bitfinex","SOLUSD",1644927601804,23.2878,102.28,102.21,112.5066]
["bitfinex","SOLUSD",1644927602007,23.2878,102.28,102.21,19.5566]
["bitfinex","SOLUSD",1644927602207,23.2878,102.28,102.21,19.8066]
["bitfinex","SOLUSD",1644927602806,23.2878,102.28,102.21,19.5566]
["bitfinex","SOLUSD",1644927603008,23.2878,102.28,102.21,14.6666]
["bitfinex","SOLUSD",1644927603205,67.59681462,102.28,102.21,14.6666]
["bitfinex","SOLUSD",1644927604511,23.2878,102.28,102.21,14.6666]
["bitfinex","SOLUSD",1644927605311,23.2878,102.28,102.21,112.5066]
["bitfinex","SOLUSD",1644927605509,23.2878,102.28,102.21,14.6666]
["bitfinex","SOLUSD",1644927606515,23.2878,102.28,102.21,112.5066]
["bitfinex","SOLUSD",1644927606713,23.2878,102.28,102.21,114.96058659]
["bitfinex","SOLUSD",1644927606914,23.2878,102.28,102.21,115.21058659]
["bitfinex","SOLUSD",1644927607612,23.2878,102.28,102.23,14.6639]
["bitfinex","SOLUSD",1644927607812,23.2878,102.28,102.22,30.9551]
["bitfinex","SOLUSD",1644927607813,34.20303913,102.28,102.22,30.9551]
["bitfinex","SOLUSD",1644927608012,34.20303913,102.28,102.22,6.0]
["bitfinex","SOLUSD",1644927608615,34.20303913,102.28,102.21,0.25]
["bitfinex","SOLUSD",1644927608815,34.20303913,102.28,102.2,74.0866]
["bitfinex","SOLUSD",1644927609016,34.20303913,102.28,102.2,171.9266]
["bitfinex","SOLUSD",1644927609715,34.20303913,102.28,102.22,14.6662]
["bitfinex","SOLUSD",1644927613748,39.4231205,102.3,102.22,14.6662]
["bitfinex","SOLUSD",1644927614851,14.6703,102.28,102.19,1.38210229]
["bitfinex","SOLUSD",1644927615049,47.8176061,102.27,102.17,122.69340229]
["bitfinex","SOLUSD",1644927615258,51.7975,102.28,102.17,121.3113]
["bitfinex","SOLUSD",1644927615259,42.14809621,102.25,102.17,121.3113]
["bitfinex","SOLUSD",1644927616049,42.14809621,102.25,102.17,121.5613]
["bitfinex","SOLUSD",1644927616250,22.9772,102.26,102.17,125.39738888]
["bitfinex","SOLUSD",1644927616450,22.9772,102.26,102.19,14.6707]
["bitfinex","SOLUSD",1644927617458,22.9772,102.26,102.19,38.6809]
["bitfinex","SOLUSD",1644927617653,22.9772,102.26,102.19,43.5719]
["bitfinex","SOLUSD",1644927619854,41.60393351,102.25,102.19,38.6809]
["bitfinex","SOLUSD",1644927621958,22.9772,102.26,102.19,38.6809]
["bitfinex","SOLUSD",1644927623057,63.86185653,102.26,102.19,38.6809]
["bitfinex","SOLUSD",1644927623858,63.86185653,102.26,102.19,43.5719]
["bitfinex","SOLUSD",1644927624060,22.9772,102.26,102.19,43.5719]
["bitfinex","SOLUSD",1644927624560,22.9772,102.26,102.19,43.8219]
["bitfinex","SOLUSD",1644927625760,22.9772,102.26,102.19,141.6619]
["bitfinex","SOLUSD",1644927625962,24.436,102.27,102.21,14.6661]
["bitfinex","SOLUSD",1644927626160,24.436,102.27,102.21,39.5149]
["bitfinex","SOLUSD",1644927626761,23.274,102.29,102.21,39.5149]
["bitfinex","SOLUSD",1644927626960,23.274,102.29,102.21,139.80888659]
["bitfinex","SOLUSD",1644927627562,23.274,102.29,102.21,39.2649]
["bitfinex","SOLUSD",1644927627761,24.65368404,102.29,102.21,39.2649]
["bitfinex","SOLUSD",1644927628161,39.32128404,102.29,102.21,39.2649]
["bitfinex","SOLUSD",1644927628661,77.56409899,102.29,102.21,39.2649]
["bitfinex","SOLUSD",1644927630371,91.98459899,102.29,102.21,39.2649]
["bitfinex","SOLUSD",1644927631072,91.98459899,102.29,102.22,6.0]
["bitfinex","SOLUSD",1644927632771,91.98459899,102.29,102.22,20.6671]
["bitfinex","SOLUSD",1644927633373,91.98459899,102.29,102.22,6.0]
["bitfinex","SOLUSD",1644927634376,1.37968404,102.28,102.22,6.0]
["bitfinex","SOLUSD",1644927634776,91.98459899,102.29,102.22,6.0]
["bitfinex","SOLUSD",1644927635576,77.56409899,102.29,102.22,6.0]
["bitfinex","SOLUSD",1644927635777,77.56409899,102.29,102.22,20.6673]
["bitfinex","SOLUSD",1644927638382,91.97069899,102.29,102.22,20.6673]
["bitfinex","SOLUSD",1644927640702,77.56409899,102.29,102.22,20.6673]
["bitfinex","SOLUSD",1644927648306,1.37968404,102.29,102.22,118.5073]
["bitfinex","SOLUSD",1644927648507,0.4961205,102.3,102.24,112.5025]
["bitfinex","SOLUSD",1644927648707,0.4961205,102.3,102.24,112.7525]
["bitfinex","SOLUSD",1644927648905,0.4961205,102.3,102.25,24.6567]
["bitfinex","SOLUSD",1644927649607,0.4961205,102.3,102.25,39.3204]
["bitfinex","SOLUSD",1644927650611,39.76588095,102.29,102.25,24.6567]
["bitfinex","SOLUSD",1644927651609,39.76588095,102.29,102.24,14.6654]
["bitfinex","SOLUSD",1644927653612,41.14556499,102.29,102.23,39.0895]
["bitfinex","SOLUSD",1644927654012,55.81246499,102.29,102.23,39.0895]
["bitfinex","SOLUSD",1644927654212,55.81246499,102.29,102.23,24.4229]
["bitfinex","SOLUSD",1644927659816,54.43278095,102.29,102.23,39.0904]
["bitfinex","SOLUSD",1644927660516,55.81246499,102.29,102.23,39.0904]
["bitfinex","SOLUSD",1644927660722,55.81246499,102.29,102.23,24.4229]
["bitfinex","SOLUSD",1644927663324,153.65246499,102.29,102.21,14.6704]
["bitfinex","SOLUSD",1644927663519,99.21968404,102.27,102.2,24.4285]
["bitfinex","SOLUSD",1644927663718,56.86543808,102.26,102.2,24.4285]
["bitfinex","SOLUSD",1644927663918,74.2219694,102.26,102.2,24.4285]
["bitfinex","SOLUSD",1644927664119,173.44165344,102.26,102.17,30.67370229]
["bitfinex","SOLUSD",1644927664320,121.2325,102.25,102.17,30.67370229]
["bitfinex","SOLUSD",1644927664519,39.86860075,102.24,102.17,24.4016]
["bitfinex","SOLUSD",1644927664718,54.54390075,102.24,102.17,39.0769]
["bitfinex","SOLUSD",1644927665327,39.86860075,102.24,102.17,39.0769]
["bitfinex","SOLUSD",1644927667723,54.54360075,102.24,102.17,39.0769]
["bitfinex","SOLUSD",1644927668824,68.69360075,102.24,102.17,39.0769]
["bitfinex","SOLUSD",1644927670724,54.01860075,102.24,102.17,39.0769]
["bitfinex","SOLUSD",1644927671325,54.01860075,102.24,102.17,24.4016]
["bitfinex","SOLUSD",1644927671729,68.69330075,102.24,102.16,14.6766]
["bitfinex","SOLUSD",1644927671930,166.53330075,102.24,102.16,14.6766]
["bitfinex","SOLUSD",1644927672126,166.53330075,102.24,102.13,79.98082604]
["bitfinex","SOLUSD",1644927672327,166.53330075,102.24,102.13,75.08882604]
["bitfinex","SOLUSD",1644927673730,166.53330075,102.24,102.15,14.6792]
["bitfinex","SOLUSD",1644927675527,166.53330075,102.24,102.14,38.3524]
["bitfinex","SOLUSD",1644927675728,2.45398659,102.23,102.14,14.6817]
["bitfinex","SOLUSD",1644927675929,61.29544146,102.21,102.14,14.6817]
["bitfinex","SOLUSD",1644927676131,98.10634146,102.21,102.14,14.6817]
["bitfinex","SOLUSD",1644927678533,83.42634146,102.21,102.14,14.6817]
["bitfinex","SOLUSD",1644927678835,83.42634146,102.21,102.14,37.9531]
["bitfinex","SOLUSD",1644927680032,98.10584146,102.21,102.14,37.9531]
["bitfinex","SOLUSD",1644927683541,195.94584146,102.21,102.14,14.6817]
["bitfinex","SOLUSD",1644927683742,195.94584146,102.21,102.12,4.892]
["bitfinex","SOLUSD",1644927683941,372.87584146,102.21,102.12,4.892]
["bitfinex","SOLUSD",1644927684138,379.1495255,102.21,102.09,22.7198]
["bitfinex","SOLUSD",1644927684339,397.76454146,102.21,102.09,22.7198]
["bitfinex","SOLUSD",1644927684540,399.1442255,102.21,102.09,22.7198]
["bitfinex","SOLUSD",1644927685743,397.76454146,102.21,102.11,14.6849]
["bitfinex","SOLUSD",1644927685940,14.6853,102.17,102.11,14.6849]
["bitfinex","SOLUSD",1644927686141,38.74662596,102.16,102.11,14.6849]
["bitfinex","SOLUSD",1644927688568,53.43302596,102.16,102.1,14.6864]
["bitfinex","SOLUSD",1644927688768,53.43302596,102.16,102.09,22.7198]
["bitfinex","SOLUSD",1644927688769,67.58302596,102.16,102.09,22.7198]
["bitfinex","SOLUSD",1644927689770,67.58302596,102.16,102.09,37.4074]
["bitfinex","SOLUSD",1644927689969,52.89662596,102.16,102.09,37.4074]
["bitfinex","SOLUSD",1644927690471,38.74662596,102.16,102.09,39.86138659]
["bitfinex","SOLUSD",1644927691672,53.43312596,102.16,102.09,39.86138659]
["bitfinex","SOLUSD",1644927692272,38.74662596,102.16,102.09,39.86138659]
["bitfinex","SOLUSD",1644927693974,136.58662596,102.16,102.08,64.6889]
["bitfinex","SOLUSD",1644927694279,150.73662596,102.16,102.08,64.6889]
["bitfinex","SOLUSD",1644927694476,52.89662596,102.16,102.08,64.6889]
["bitfinex","SOLUSD",1644927695074,76.23612596,102.16,102.08,64.6889]
["bitfinex","SOLUSD",1644927695475,188.76302596,102.16,102.08,50.0]
["bitfinex","SOLUSD",1644927698579,193.65902596,102.16,102.08,50.0]
["bitfinex","SOLUSD",1644927698980,196.11301255,102.16,102.08,50.0]
["bitfinex","SOLUSD",1644927700383,188.76302596,102.16,102.08,50.0]
["bitfinex","SOLUSD",1644927701684,188.76302596,102.16,102.09,23.5819]
["bitfinex","SOLUSD",1644927702489,150.0164,102.16,102.09,23.5819]
["bitfinex","SOLUSD",1644927704787,43.99618255,102.15,102.09,23.5819]
["bitfinex","SOLUSD",1644927705589,38.0264,102.16,102.09,23.5819]
["bitfinex","SOLUSD",1644927705791,52.1764,102.16,102.09,23.5819]
["bitfinex","SOLUSD",1644927705990,52.1764,102.16,102.09,38.269]
["bitfinex","SOLUSD",1644927706790,37.4895,102.16,102.09,38.269]
["bitfinex","SOLUSD",1644927706992,14.15,102.16,102.09,38.269]
["bitfinex","SOLUSD",1644927707192,14.15,102.16,102.09,38.519]
["bitfinex","SOLUSD",1644927710499,52.11137301,102.16,102.09,38.519]
["bitfinex","SOLUSD",1644927710697,14.15,102.16,102.09,38.269]
["bitfinex","SOLUSD",1644927712000,61.85505191,102.16,102.09,38.269]
["bitfinex","SOLUSD",1644927712399,14.15,102.16,102.09,38.269]
["bitfinex","SOLUSD",1644927713500,14.15,102.16,102.09,38.519]
["bitfinex","SOLUSD",1644927714632,61.9582358,102.16,102.09,38.519]
["bitfinex","SOLUSD",1644927714826,14.15,102.16,102.09,38.519]
["bitfinex","SOLUSD",1644927715326,14.15,102.16,102.09,38.269]
["bitfinex","SOLUSD",1644927716128,36.7964,102.16,102.09,38.269]
["bitfinex","SOLUSD",1644927716529,56.13997623,102.17,102.09,38.269]
["bitfinex","SOLUSD",1644927718728,41.45457623,102.17,102.09,39.90110229]
["bitfinex","SOLUSD",1644927718928,51.4799,102.18,102.09,39.90110229]
["bitfinex","SOLUSD",1644927719829,86.60973207,102.18,102.09,39.90110229]
["bitfinex","SOLUSD",1644927720234,86.60973207,102.18,102.09,39.65110229]
["bitfinex","SOLUSD",1644927720833,86.60973207,102.18,102.09,38.269]
["bitfinex","SOLUSD",1644927721133,86.60973207,102.18,102.09,39.65110229]
["bitfinex","SOLUSD",1644927721335,86.60973207,102.18,102.09,40.72298659]
["bitfinex","SOLUSD",1644927721537,86.60973207,102.18,102.09,42.10508888]
["bitfinex","SOLUSD",1644927721734,86.60973207,102.18,102.09,42.35508888]
["bitfinex","SOLUSD",1644927722239,86.60973207,102.18,102.09,39.90110229]
["bitfinex","SOLUSD",1644927723837,86.60973207,102.18,102.09,42.35508888]
["bitfinex","SOLUSD",1644927724036,86.60973207,102.18,102.09,39.90110229]
["bitfinex","SOLUSD",1644927725437,86.60973207,102.18,102.1,6.0]
["bitfinex","SOLUSD",1644927725636,86.60973207,102.18,102.11,14.6837]
["bitfinex","SOLUSD",1644927725838,86.60973207,102.18,102.11,39.3558]
["bitfinex","SOLUSD",1644927726941,51.4799,102.18,102.11,39.3558]
["bitfinex","SOLUSD",1644927727141,1.37968404,102.2,102.11,39.3558]
["bitfinex","SOLUSD",1644927727344,50.94948404,102.21,102.11,42.05978659]
["bitfinex","SOLUSD",1644927727543,49.5698,102.21,102.12,4.894]
["bitfinex","SOLUSD",1644927727739,49.5698,102.21,102.15,14.6776]
["bitfinex","SOLUSD",1644927727940,24.6811,102.21,102.15,14.6776]
["bitfinex","SOLUSD",1644927728543,56.08295103,102.22,102.15,14.6776]
["bitfinex","SOLUSD",1644927728744,56.08295103,102.22,102.15,14.9276]
["bitfinex","SOLUSD",1644927729144,56.08295103,102.22,102.15,38.4041]
["bitfinex","SOLUSD",1644927729744,70.76025103,102.22,102.15,38.4041]
["bitfinex","SOLUSD",1644927730543,168.60025103,102.22,102.15,38.4041]
["bitfinex","SOLUSD",1644927730743,168.60025103,102.22,102.15,23.7265]
["bitfinex","SOLUSD",1644927730945,70.76025103,102.22,102.15,23.7265]
["bitfinex","SOLUSD",1644927731844,94.35365103,102.22,102.15,23.7265]
["bitfinex","SOLUSD",1644927732546,94.35365103,102.22,102.15,38.4056]
["bitfinex","SOLUSD",1644927732947,79.67635103,102.22,102.15,38.4056]
["bitfinex","SOLUSD",1644927733747,79.67635103,102.22,102.15,23.7265]
["bitfinex","SOLUSD",1644927733947,14.6804,102.2,102.15,23.7265]
["bitfinex","SOLUSD",1644927736349,14.6804,102.2,102.11,1.38210229]
["bitfinex","SOLUSD",1644927736551,14.6858,102.17,102.11,23.3952]
["bitfinex","SOLUSD",1644927738256,44.06862986,102.18,102.11,23.3952]
["bitfinex","SOLUSD",1644927738454,44.06862986,102.18,102.12,14.6831]
["bitfinex","SOLUSD",1644927739255,23.692,102.19,102.12,14.6831]
["bitfinex","SOLUSD",1644927740486,62.97813303,102.19,102.12,14.6831]
["bitfinex","SOLUSD",1644927741284,23.692,102.19,102.12,14.6831]
["bitfinex","SOLUSD",1644927741486,23.692,102.19,102.13,2.45398659]
["bitfinex","SOLUSD",1644927741684,23.692,102.19,102.14,14.6787]
["bitfinex","SOLUSD",1644927742894,24.245,102.21,102.14,14.6787]
["bitfinex","SOLUSD",1644927743091,47.8671,102.21,102.14,14.6787]
["bitfinex","SOLUSD",1644927744085,16.08518404,102.23,102.14,114.97268659]
["bitfinex","SOLUSD",1644927744285,16.08518404,102.23,102.17,14.6752]
["bitfinex","SOLUSD",1644927744485,14.7055,102.23,102.17,14.6752]
["bitfinex","SOLUSD",1644927744887,16.08518404,102.23,102.17,14.6752]
["bitfinex","SOLUSD",1644927745088,14.7055,102.23,102.17,14.6752]
["bitfinex","SOLUSD",1644927745689,29.3813,102.23,102.17,14.6752]
["bitfinex","SOLUSD",1644927745887,30.76098404,102.23,102.17,14.6752]
["bitfinex","SOLUSD",1644927746488,30.76098404,102.23,102.16,14.6771]
["bitfinex","SOLUSD",1644927746887,44.91098404,102.23,102.16,14.6771]
["bitfinex","SOLUSD",1644927758701,44.91098404,102.23,102.15,38.9923]
["bitfinex","SOLUSD",1644927759401,26.14048404,102.22,102.15,38.9923]
["bitfinex","SOLUSD",1644927759600,40.81838404,102.22,102.15,38.9923]
["bitfinex","SOLUSD",1644927761109,40.81838404,102.22,102.15,38.9538915]
["bitfinex","SOLUSD",1644927761703,138.65838404,102.22,102.15,24.2751915]
["bitfinex","SOLUSD",1644927762804,1.37968404,102.21,102.15,24.2751915]
["bitfinex","SOLUSD",1644927763006,62.82049829,102.2,102.15,24.2751915]
["bitfinex","SOLUSD",1644927763905,62.82049829,102.2,102.14,14.6799]
["bitfinex","SOLUSD",1644927766608,14.6802,102.2,102.14,14.6799]
["bitfinex","SOLUSD",1644927766807,1.37968404,102.21,102.14,14.6799]
["bitfinex","SOLUSD",1644927767008,26.14048404,102.22,102.14,14.6799]
["bitfinex","SOLUSD",1644927767710,1.37968404,102.21,102.15,38.5738]
["bitfinex","SOLUSD",1644927769110,84.45884806,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927769111,85.8385321,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927770210,40.81788404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927770413,26.14048404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927770611,1.37968404,102.22,102.15,41.02778659]
["bitfinex","SOLUSD",1644927770911,1.37968404,102.22,102.15,45.92078659]
["bitfinex","SOLUSD",1644927772014,1.37968404,102.22,102.15,41.02778659]
["bitfinex","SOLUSD",1644927772715,1.37968404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927773215,25.38238404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927773617,1.37968404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927774045,1.37968404,102.22,102.15,45.6468]
["bitfinex","SOLUSD",1644927779323,1.37968404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927782523,26.15308404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927782725,40.83008404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927782924,1.37968404,102.21,102.15,38.5738]
["bitfinex","SOLUSD",1644927783424,44.08261981,102.21,102.15,38.5738]
["bitfinex","SOLUSD",1644927784825,1.37968404,102.21,102.15,38.5738]
["bitfinex","SOLUSD",1644927785027,26.15308404,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927786231,24.7734,102.22,102.15,38.5738]
["bitfinex","SOLUSD",1644927790160,24.7734,102.22,102.16,2.45398659]
["bitfinex","SOLUSD",1644927790358,24.7734,102.22,102.17,14.6734]
["bitfinex","SOLUSD",1644927790560,1.37968404,102.23,102.17,38.5817]
["bitfinex","SOLUSD",1644927793764,26.14658404,102.24,102.17,38.5817]
["bitfinex","SOLUSD",1644927794464,1.37968404,102.24,102.17,41.28568659]
["bitfinex","SOLUSD",1644927794867,1.37968404,102.25,102.17,139.12568659]
["bitfinex","SOLUSD",1644927795063,1.37968404,102.25,102.17,41.28568659]
["bitfinex","SOLUSD",1644927796169,1.37968404,102.25,102.17,139.12568659]
["bitfinex","SOLUSD",1644927796565,1.37968404,102.26,102.17,139.12568659]
["bitfinex","SOLUSD",1644927796970,1.37968404,102.26,102.18,103.84]
["bitfinex","SOLUSD",1644927797171,1.37968404,102.26,102.2,14.6679]
["bitfinex","SOLUSD",1644927797369,1.37968404,102.26,102.2,37.7009]
["bitfinex","SOLUSD",1644927798569,50.5273092,102.27,102.2,37.7009]
["bitfinex","SOLUSD",1644927798770,1.37968404,102.26,102.2,37.7009]
["bitfinex","SOLUSD",1644927801282,50.5273092,102.27,102.2,37.7009]
["bitfinex","SOLUSD",1644927801870,35.8571092,102.27,102.2,37.7009]
["bitfinex","SOLUSD",1644927805876,1.37968404,102.27,102.2,135.5409]
["bitfinex","SOLUSD",1644927806482,25.33648404,102.28,102.2,135.5409]
["bitfinex","SOLUSD",1644927806880,25.33648404,102.28,102.2,137.99488659]
["bitfinex","SOLUSD",1644927807080,1.37968404,102.28,102.2,138.24488659]
["bitfinex","SOLUSD",1644927807280,1.37968404,102.28,102.2,152.39488659]
["bitfinex","SOLUSD",1644927807481,1.37968404,102.29,102.2,152.39488659]
["bitfinex","SOLUSD",1644927807684,1.37968404,102.29,102.2,179.88868659]
["bitfinex","SOLUSD",1644927807880,1.87580454,102.3,102.2,179.88868659]
["bitfinex","SOLUSD",1644927808080,41.7910061,102.3,102.2,179.88868659]
["bitfinex","SOLUSD",1644927808284,65.4644061,102.3,102.2,179.88868659]
["bitfinex","SOLUSD",1644927809381,65.4644061,102.3,102.2,194.67878659]
["bitfinex","SOLUSD",1644927810384,1.37968404,102.29,102.2,194.67878659]
["bitfinex","SOLUSD",1644927810685,65.4644061,102.3,102.2,194.67878659]
["bitfinex","SOLUSD",1644927811894,25.54920454,102.3,102.2,194.67878659]
["bitfinex","SOLUSD",1644927813100,25.54920454,102.3,102.2,204.95673608]
["bitfinex","SOLUSD",1644927816518,1.87580454,102.3,102.21,4.889]
["bitfinex","SOLUSD",1644927816720,0.4961205,102.3,102.23,112.4997]
["bitfinex","SOLUSD",1644927816917,0.4961205,102.3,102.25,97.84]
["bitfinex","SOLUSD",1644927817323,0.4961205,102.3,102.25,98.09]
["bitfinex","SOLUSD",1644927817520,0.4961205,102.3,102.25,100.54398659]
["bitfinex","SOLUSD",1644927817721,0.4961205,102.3,102.26,120.5448]
["bitfinex","SOLUSD",1644927817918,0.4961205,102.3,102.26,134.6948]
["bitfinex","SOLUSD",1644927818117,0.4961205,102.3,102.26,134.9448]
["bitfinex","SOLUSD",1644927818718,0.4961205,102.3,102.26,149.6019]
["bitfinex","SOLUSD",1644927818918,0.4961205,102.3,102.26,152.05588659]
["bitfinex","SOLUSD",1644927820520,0.37626974,102.31,102.26,152.05588659]
["bitfinex","SOLUSD",1644927820721,0.4895463,102.34,102.26,152.05588659]
["bitfinex","SOLUSD",1644927820920,0.4895463,102.34,102.27,4.886]
["bitfinex","SOLUSD",1644927821120,0.4895463,102.34,102.29,112.4912]
["bitfinex","SOLUSD",1644927821522,0.4895463,102.34,102.29,115.19518659]
["bitfinex","SOLUSD",1644927823122,0.4895463,102.34,102.29,17.35518659]
["bitfinex","SOLUSD",1644927823324,0.4895463,102.34,102.29,115.19518659]
["bitfinex","SOLUSD",1644927823522,0.8979352,102.35,102.29,144.36928659]
["bitfinex","SOLUSD",1644927823726,0.8979352,102.35,102.3,22.8995]
["bitfinex","SOLUSD",1644927823924,0.8979352,102.35,102.31,14.6513]
["bitfinex","SOLUSD",1644927824325,0.8979352,102.35,102.31,14.9013]
["bitfinex","SOLUSD",1644927827929,0.10598576,102.36,102.31,112.7413]
["bitfinex","SOLUSD",1644927828134,0.10598576,102.36,102.31,129.34528659]
["bitfinex","SOLUSD",1644927828730,0.10598576,102.36,102.33,14.6477]
["bitfinex","SOLUSD",1644927828929,0.10598576,102.36,102.34,2.45567343]
["bitfinex","SOLUSD",1644927831232,3.60872651,102.35,102.34,2.45567343]
["bitfinex","SOLUSD",1644927831435,3.60872651,102.35,102.3,29.4763]
["bitfinex","SOLUSD",1644927831633,3.60872651,102.35,102.31,14.6537]
["bitfinex","SOLUSD",1644927832031,0.10598576,102.36,102.31,14.6537]
["bitfinex","SOLUSD",1644927833036,0.10598576,102.36,102.3,39.2466]
["bitfinex","SOLUSD",1644927833235,0.10598576,102.36,102.28,23.751]
["bitfinex","SOLUSD",1644927833733,44.7543469,102.36,102.28,23.751]
["bitfinex","SOLUSD",1644927834137,44.7543469,102.36,102.29,14.6565]
["bitfinex","SOLUSD",1644927836437,0.10598576,102.36,102.29,14.6565]
["bitfinex","SOLUSD",1644927836639,0.10598576,102.36,102.29,138.50968659]
["bitfinex","SOLUSD",1644927837037,0.10598576,102.36,102.29,138.75968659]
["bitfinex","SOLUSD",1644927837638,0.10598576,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927838042,0.10598576,102.36,102.29,40.66968659]
["bitfinex","SOLUSD",1644927838243,40.42574319,102.36,102.29,38.2157]
["bitfinex","SOLUSD",1644927838642,40.42574319,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927839940,40.42574319,102.36,102.29,138.75968659]
["bitfinex","SOLUSD",1644927840346,0.10598576,102.36,102.29,138.75968659]
["bitfinex","SOLUSD",1644927840743,0.10598576,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927842361,0.10598576,102.36,102.29,40.66968659]
["bitfinex","SOLUSD",1644927842663,0.10598576,102.36,102.29,38.2157]
["bitfinex","SOLUSD",1644927842861,0.10598576,102.36,102.29,23.5592]
["bitfinex","SOLUSD",1644927844564,0.10598576,102.36,102.29,38.4657]
["bitfinex","SOLUSD",1644927844765,0.10598576,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927845064,0.10598576,102.36,102.29,138.75968659]
["bitfinex","SOLUSD",1644927845868,0.10598576,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927846067,0.10598576,102.36,102.29,38.4657]
["bitfinex","SOLUSD",1644927846265,0.10598576,102.36,102.29,38.2157]
["bitfinex","SOLUSD",1644927849274,1.4856698,102.36,102.29,38.2157]
["bitfinex","SOLUSD",1644927849575,47.92262463,102.35,102.29,38.2157]
["bitfinex","SOLUSD",1644927850875,1.4856698,102.36,102.29,38.2157]
["bitfinex","SOLUSD",1644927851077,0.10598576,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927852176,42.21526965,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927852573,0.10598576,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927853681,40.71104357,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927855982,0.10598576,102.36,102.29,138.75968659]
["bitfinex","SOLUSD",1644927856782,0.10598576,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927857382,48.53286278,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927858786,49.91254682,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927859587,1.4856698,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927859986,1.4856698,102.36,102.29,138.75968659]
["bitfinex","SOLUSD",1644927860387,1.4856698,102.36,102.29,40.91968659]
["bitfinex","SOLUSD",1644927860588,1.4856698,102.36,102.29,138.75968659]
["bitfinex","SOLUSD",1644927863888,25.0161698,102.36,102.29,138.75968659]
["bitfinex","SOLUSD",1644927864092,43.75167349,102.35,102.27,7.33998659]
["bitfinex","SOLUSD",1644927864290,43.75167349,102.35,102.27,2.45398659]
["bitfinex","SOLUSD",1644927864491,54.05235753,102.35,102.25,1.38210229]
["bitfinex","SOLUSD",1644927864691,43.52742801,102.33,102.24,26.17700229]
["bitfinex","SOLUSD",1644927864889,44.90711205,102.33,102.24,24.7949]
["bitfinex","SOLUSD",1644927865290,44.90711205,102.33,102.24,27.24888659]
["bitfinex","SOLUSD",1644927865490,22.5757,102.32,102.26,14.6603]
["bitfinex","SOLUSD",1644927867292,22.5757,102.32,102.26,17.11428659]
["bitfinex","SOLUSD",1644927871305,22.5757,102.32,102.26,114.95428659]
["bitfinex","SOLUSD",1644927871604,22.5757,102.32,102.26,17.11428659]
["bitfinex","SOLUSD",1644927873009,24.36318404,102.35,102.26,114.95428659]
["bitfinex","SOLUSD",1644927873210,48.24558404,102.35,102.29,14.657]
["bitfinex","SOLUSD",1644927883235,46.8659,102.35,102.29,14.657]
["bitfinex","SOLUSD",1644927886439,43.58357975,102.34,102.29,14.657]
["bitfinex","SOLUSD",1644927887642,48.24558404,102.35,102.29,14.657]
["bitfinex","SOLUSD",1644927888449,160.23558404,102.35,102.25,50.24270229]
["bitfinex","SOLUSD",1644927888647,162.68957063,102.35,102.25,24.3575]
["bitfinex","SOLUSD",1644927888848,14.6623,102.33,102.25,24.3575]
["bitfinex","SOLUSD",1644927889047,64.23818143,102.32,102.24,24.7949]
["bitfinex","SOLUSD",1644927890048,162.07818143,102.32,102.24,24.7949]
["bitfinex","SOLUSD",1644927890252,163.45786547,102.32,102.24,24.7949]
["bitfinex","SOLUSD",1644927890649,178.12126547,102.32,102.24,39.4583]
["bitfinex","SOLUSD",1644927890849,176.74158143,102.32,102.24,39.4583]
["bitfinex","SOLUSD",1644927891054,178.12126547,102.32,102.24,39.4583]
["bitfinex","SOLUSD",1644927891252,178.12126547,102.32,102.24,24.7949]
["bitfinex","SOLUSD",1644927891655,178.12126547,102.32,102.22,3.83608888]
["bitfinex","SOLUSD",1644927892252,178.12126547,102.32,102.23,14.6643]
["bitfinex","SOLUSD",1644927892655,192.27126547,102.32,102.22,2.45398659]
["bitfinex","SOLUSD",1644927892855,1.37968404,102.31,102.22,2.15398659]
["bitfinex","SOLUSD",1644927893058,35.35873143,102.3,102.22,2.15398659]
["bitfinex","SOLUSD",1644927893257,74.44523143,102.3,102.22,2.15398659]
["bitfinex","SOLUSD",1644927894681,74.44523143,102.3,102.22,16.81968659]
["bitfinex","SOLUSD",1644927896085,74.44523143,102.3,102.21,39.0247]
["bitfinex","SOLUSD",1644927896285,190.26890206,102.3,102.2,2.45398659]
["bitfinex","SOLUSD",1644927896483,190.26890206,102.3,102.19,1.38210229]
["bitfinex","SOLUSD",1644927896684,213.71570206,102.3,102.18,27.89028888]
["bitfinex","SOLUSD",1644927896886,4.89,102.29,102.18,28.14028888]
["bitfinex","SOLUSD",1644927897085,14.6724,102.26,102.18,28.14028888]
["bitfinex","SOLUSD",1644927897285,37.62325588,102.25,102.18,27.89028888]
["bitfinex","SOLUSD",1644927897486,37.62325588,102.25,102.18,26.50818659]
["bitfinex","SOLUSD",1644927897689,37.62325588,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927898287,37.62325588,102.25,102.18,26.50818659]
["bitfinex","SOLUSD",1644927899288,37.62325588,102.25,102.18,41.17978659]
["bitfinex","SOLUSD",1644927899488,37.62325588,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927900890,52.29725588,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927901092,74.95375588,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927901490,60.27975588,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927902293,60.27975588,102.25,102.18,38.7256]
["bitfinex","SOLUSD",1644927902893,60.27975588,102.25,102.18,38.9756]
["bitfinex","SOLUSD",1644927904295,22.6565,102.25,102.18,38.9756]
["bitfinex","SOLUSD",1644927905191,60.86414889,102.25,102.18,38.9756]
["bitfinex","SOLUSD",1644927905592,60.86414889,102.25,102.18,38.7256]
["bitfinex","SOLUSD",1644927908495,60.86414889,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927919812,75.53744889,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927925941,60.86414889,102.25,102.18,38.7264]
["bitfinex","SOLUSD",1644927927946,60.86414889,102.25,102.18,40.10850229]
["bitfinex","SOLUSD",1644927928550,60.86414889,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927929749,75.53744889,102.25,102.18,24.0542]
["bitfinex","SOLUSD",1644927929955,173.37744889,102.25,102.17,1.38210229]
["bitfinex","SOLUSD",1644927930150,2.45398659,102.24,102.16,23.7286]
["bitfinex","SOLUSD",1644927930358,38.44354129,102.23,102.16,23.7286]
["bitfinex","SOLUSD",1644927930950,35.05457017,102.21,102.16,23.7286]
["bitfinex","SOLUSD",1644927931149,14.6775,102.22,102.16,23.7286]
["bitfinex","SOLUSD",1644927932051,53.66206153,102.22,102.16,23.7286]
["bitfinex","SOLUSD",1644927932350,38.98456153,102.22,102.16,23.7286]
["bitfinex","SOLUSD",1644927934051,136.82456153,102.22,102.15,1.38210229]
["bitfinex","SOLUSD",1644927934251,135.1829,102.21,102.13,1.38210229]
["bitfinex","SOLUSD",1644927934451,47.17873113,102.2,102.13,1.38210229]
["bitfinex","SOLUSD",1644927935151,23.8267,102.19,102.13,1.38210229]
["bitfinex","SOLUSD",1644927935450,35.63940237,102.18,102.13,16.06130229]
["bitfinex","SOLUSD",1644927935650,35.63940237,102.18,102.13,1.38210229]
["bitfinex","SOLUSD",1644927936050,35.63940237,102.18,102.12,26.09680229]
["bitfinex","SOLUSD",1644927936250,35.63940237,102.18,102.13,6.0]
["bitfinex","SOLUSD",1644927938252,23.8267,102.19,102.13,6.0]
["bitfinex","SOLUSD",1644927938952,23.8267,102.19,102.13,23.13348659]
["bitfinex","SOLUSD",1644927939152,23.8267,102.19,102.13,8.45398659]
["bitfinex","SOLUSD",1644927939353,47.21961107,102.18,102.13,8.45398659]
["bitfinex","SOLUSD",1644927940656,23.8267,102.19,102.13,8.45398659]
["bitfinex","SOLUSD",1644927941556,70.80445637,102.19,102.13,8.45398659]
["bitfinex","SOLUSD",1644927941954,19.044,102.22,102.13,23.13318659]
["bitfinex","SOLUSD",1644927942156,24.9376,102.21,102.14,23.7407]
["bitfinex","SOLUSD",1644927942857,34.5126436,102.2,102.14,23.7407]
["bitfinex","SOLUSD",1644927944156,49.1933436,102.2,102.14,23.7407]
["bitfinex","SOLUSD",1644927945369,147.0333436,102.2,102.14,23.7407]
["bitfinex","SOLUSD",1644927945559,49.1933436,102.2,102.14,23.7407]
["bitfinex","SOLUSD",1644927950163,49.1933436,102.2,102.13,6.0]
["bitfinex","SOLUSD",1644927950373,147.0333436,102.2,102.13,6.0]
["bitfinex","SOLUSD",1644927950563,49.1933436,102.2,102.13,6.0]
["bitfinex","SOLUSD",1644927951765,97.84,102.19,102.13,6.0]
["bitfinex","SOLUSD",1644927951969,58.79510048,102.18,102.11,41.14968659]
["bitfinex","SOLUSD",1644927952168,58.79510048,102.18,102.11,26.46778659]
["bitfinex","SOLUSD",1644927954287,58.79510048,102.18,102.11,24.0138]
["bitfinex","SOLUSD",1644927955589,58.79510048,102.18,102.11,38.6962]
["bitfinex","SOLUSD",1644927955788,44.11190048,102.18,102.11,38.6962]
["bitfinex","SOLUSD",1644927956088,136.1639,102.19,102.11,41.15018659]
["bitfinex","SOLUSD",1644927956089,38.3239,102.19,102.11,41.15018659]
["bitfinex","SOLUSD",1644927956292,23.6418,102.19,102.11,41.15018659]
["bitfinex","SOLUSD",1644927956689,23.6418,102.19,102.11,42.53228888]
["bitfinex","SOLUSD",1644927957090,65.61656577,102.19,102.11,42.53228888]
["bitfinex","SOLUSD",1644927959591,65.61656577,102.19,102.12,1.38210229]
["bitfinex","SOLUSD",1644927959792,23.6418,102.19,102.12,16.06210229]
["bitfinex","SOLUSD",1644927959992,23.6418,102.19,102.13,24.1998]
["bitfinex","SOLUSD",1644927960797,1.37968404,102.23,102.14,6.71841479]
["bitfinex","SOLUSD",1644927960996,48.37328404,102.24,102.15,24.3422]
["bitfinex","SOLUSD",1644927961297,46.9936,102.24,102.15,26.79618659]
["bitfinex","SOLUSD",1644927961898,86.62833842,102.24,102.15,26.79618659]
["bitfinex","SOLUSD",1644927962302,86.62833842,102.24,102.15,41.47178659]
["bitfinex","SOLUSD",1644927962499,86.62833842,102.24,102.15,42.85388888]
["bitfinex","SOLUSD",1644927963002,86.62833842,102.24,102.16,2.45398659]
["bitfinex","SOLUSD",1644927963400,86.62833842,102.24,102.18,14.6726]
["bitfinex","SOLUSD",1644927966604,30.20178404,102.26,102.18,14.6726]
["bitfinex","SOLUSD",1644927966804,39.42638404,102.28,102.19,22.968]
["bitfinex","SOLUSD",1644927967005,14.6706,102.27,102.19,62.3628]
["bitfinex","SOLUSD",1644927967604,81.82834947,102.28,102.19,62.3628]
["bitfinex","SOLUSD",1644927967805,43.78164947,102.28,102.19,62.6128]
["bitfinex","SOLUSD",1644927968107,42.40196543,102.28,102.19,62.6128]
["bitfinex","SOLUSD",1644927968706,42.40196543,102.28,102.19,65.06678659]
["bitfinex","SOLUSD",1644927968905,42.40196543,102.28,102.19,62.6128]
["bitfinex","SOLUSD",1644927969706,28.8182,102.29,102.19,65.06678659]
["bitfinex","SOLUSD",1644927970109,28.8182,102.29,102.2,6.0]
["bitfinex","SOLUSD",1644927970310,28.8182,102.29,102.21,14.6677]
["bitfinex","SOLUSD",1644927970509,14.15,102.29,102.22,24.3117]
["bitfinex","SOLUSD",1644927970712,47.4156,102.3,102.22,24.5617]
["bitfinex","SOLUSD",1644927970911,50.01210918,102.32,102.22,124.85568659]
["bitfinex","SOLUSD",1644927971711,50.01210918,102.32,102.22,139.52158659]
["bitfinex","SOLUSD",1644927971913,48.63242514,102.32,102.22,139.52158659]
["bitfinex","SOLUSD",1644927972308,54.22538404,102.33,102.22,139.52158659]
["bitfinex","SOLUSD",1644927972510,52.8457,102.33,102.23,2.45398659]
["bitfinex","SOLUSD",1644927972709,97.84,102.32,102.24,14.6623]
["bitfinex","SOLUSD",1644927972912,97.84,102.32,102.23,2.70398659]
["bitfinex","SOLUSD",1644927973314,36.13828185,102.31,102.23,2.70398659]
["bitfinex","SOLUSD",1644927973714,36.13828185,102.31,102.23,0.25]
["bitfinex","SOLUSD",1644927973914,36.13828185,102.31,102.23,14.6641]
["bitfinex","SOLUSD",1644927974117,36.13828185,102.31,102.23,14.9141]
["bitfinex","SOLUSD",1644927974516,36.13828185,102.31,102.24,22.7724]
["bitfinex","SOLUSD",1644927974920,133.97828185,102.31,102.22,14.6656]
["bitfinex","SOLUSD",1644927975121,142.95671185,102.29,102.21,23.3396]
["bitfinex","SOLUSD",1644927975517,157.10671185,102.29,102.21,23.3396]
["bitfinex","SOLUSD",1644927975920,59.26671185,102.29,102.21,23.3396]
["bitfinex","SOLUSD",1644927976820,171.77521185,102.29,102.21,23.3396]
["bitfinex","SOLUSD",1644927978222,73.93521185,102.29,102.21,23.3396]
["bitfinex","SOLUSD",1644927978421,186.72961185,102.29,102.21,23.3396]
["bitfinex","SOLUSD",1644927980541,88.88961185,102.29,102.21,23.3396]
["bitfinex","SOLUSD",1644927980743,73.93521185,102.29,102.21,23.3396]
["bitfinex","SOLUSD",1644927981247,171.77521185,102.29,102.19,24.7246]
["bitfinex","SOLUSD",1644927981443,23.2611,102.28,102.2,23.0905]
["bitfinex","SOLUSD",1644927982743,23.2611,102.28,102.2,37.759]
["bitfinex","SOLUSD",1644927983345,23.2611,102.28,102.2,23.0905]
["bitfinex","SOLUSD",1644927985747,23.2611,102.28,102.2,37.759]
["bitfinex","SOLUSD",1644927986750,37.9308,102.28,102.2,23.0905]
["bitfinex","SOLUSD",1644927987849,23.2611,102.28,102.2,37.7588]
["bitfinex","SOLUSD",1644927992568,135.7717,102.28,102.18,1.38210229]
["bitfinex","SOLUSD",1644927992761,274.77,102.26,102.15,1.38210229]
["bitfinex","SOLUSD",1644927992960,99.21968404,102.24,102.12,1.38210229]
["bitfinex","SOLUSD",1644927993161,75.77518436,102.25,102.12,1.38210229]
["bitfinex","SOLUSD",1644927993162,156.47235602,102.23,102.12,1.38210229]
["bitfinex","SOLUSD",1644927993461,45.76700181,102.2,102.11,1.38210229]
["bitfinex","SOLUSD",1644927993660,74.59930181,102.2,102.11,1.38210229]
["bitfinex","SOLUSD",1644927993862,74.59930181,102.2,102.1,59.44425633]
["bitfinex","SOLUSD",1644927995763,74.59930181,102.2,102.1,58.06215404]
["bitfinex","SOLUSD",1644927998666,172.43930181,102.2,102.1,63.1514]
["bitfinex","SOLUSD",1644927998869,172.43930181,102.2,102.1,48.4697]
["bitfinex","SOLUSD",1644927999066,2.45398659,102.19,102.1,48.4697]
["bitfinex","SOLUSD",1644927999268,31.28758659,102.19,102.1,48.4697]
["bitfinex","SOLUSD",1644927999468,14.15,102.19,102.1,48.4697]
["bitfinex","SOLUSD",1644927999668,14.15,102.19,102.11,9.31819501]
["bitfinex","SOLUSD",1644928002272,36.512522,102.18,102.11,9.31819501]
["bitfinex","SOLUSD",1644928004081,36.512522,102.18,102.09,4.894]
["bitfinex","SOLUSD",1644928004292,36.512522,102.18,102.08,123.758]
["bitfinex","SOLUSD",1644928004293,2.45398659,102.17,102.07,1.38210229]
["bitfinex","SOLUSD",1644928004480,14.15,102.16,102.05,17.34435533]
["bitfinex","SOLUSD",1644928004685,182.45,102.15,102.05,1.38210229]
["bitfinex","SOLUSD",1644928004884,97.84,102.13,102.01,6.27710229]
["bitfinex","SOLUSD",1644928005082,59.09076147,102.12,102.02,47.32449191]
["bitfinex","SOLUSD",1644928005280,140.71433393,102.1,102.02,47.32449191]
["bitfinex","SOLUSD",1644928005482,57.02433393,102.1,102.02,47.32449191]
["bitfinex","SOLUSD",1644928005880,14.15,102.1,102.02,47.32449191]
["bitfinex","SOLUSD",1644928006081,24.232,102.13,102.02,47.32449191]
["bitfinex","SOLUSD",1644928006281,17.99392788,102.14,102.03,6.0]
["bitfinex","SOLUSD",1644928006482,14.15,102.16,102.03,4.897]
["bitfinex","SOLUSD",1644928006704,14.15,102.16,102.04,2.45398659]
["bitfinex","SOLUSD",1644928006908,14.15,102.16,102.04,45.3768374]
["bitfinex","SOLUSD",1644928006909,137.73625686,102.15,102.04,45.3768374]
["bitfinex","SOLUSD",1644928007107,151.88625686,102.15,102.04,45.3768374]
["bitfinex","SOLUSD",1644928007506,166.57695686,102.15,102.04,45.3768374]
["bitfinex","SOLUSD",1644928007999,184.57088474,102.15,102.04,45.3768374]
["bitfinex","SOLUSD",1644928008200,2.45398659,102.14,102.04,45.3768374]
["bitfinex","SOLUSD",1644928008403,159.69993751,102.13,102.04,45.3768374]
["bitfinex","SOLUSD",1644928008601,14.6945,102.12,102.04,45.3768374]
["bitfinex","SOLUSD",1644928008900,47.70993751,102.13,102.04,45.3768374]
["bitfinex","SOLUSD",1644928009111,47.70993751,102.13,102.04,47.83082399]
["bitfinex","SOLUSD",1644928009303,47.70993751,102.13,102.04,45.3768374]
["bitfinex","SOLUSD",1644928009502,54.32593615,102.11,102.04,45.3768374]
["bitfinex","SOLUSD",1644928009701,14.15,102.1,102.04,45.3768374]
["bitfinex","SOLUSD",1644928011203,43.11252272,102.09,102.04,45.3768374]
["bitfinex","SOLUSD",1644928011402,97.84,102.08,101.96,19.6878]
["bitfinex","SOLUSD",1644928011605,71.96212272,102.09,101.97,14.6971]
["bitfinex","SOLUSD",1644928011904,74.41610931,102.09,101.97,20.6971]
["bitfinex","SOLUSD",1644928012202,57.26252272,102.09,101.97,20.6971]
["bitfinex","SOLUSD",1644928012403,59.71650931,102.09,101.98,40.00540216]
["bitfinex","SOLUSD",1644928012802,172.25610931,102.09,101.98,40.00540216]
["bitfinex","SOLUSD",1644928017310,177.15610931,102.09,101.98,40.00540216]
["bitfinex","SOLUSD",1644928017611,172.25610931,102.09,101.98,40.00540216]
["bitfinex","SOLUSD",1644928019416,367.18003719,102.09,101.98,40.00540216]
["bitfinex","SOLUSD",1644928019616,190.25003719,102.09,101.98,40.00540216]
["bitfinex","SOLUSD",1644928019815,112.5456,102.05,101.98,40.00540216]
["bitfinex","SOLUSD",1644928020015,157.19037322,102.04,101.98,40.00540216]
["bitfinex","SOLUSD",1644928020215,157.19037322,102.04,101.95,45.4517]
["bitfinex","SOLUSD",1644928020614,157.19037322,102.04,101.94,0.3894568]
["bitfinex","SOLUSD",1644928021216,157.19037322,102.04,101.94,36.86675774]
["bitfinex","SOLUSD",1644928021417,171.89657322,102.04,101.94,36.86675774]
["bitfinex","SOLUSD",1644928022715,171.89657322,102.04,101.94,0.3894568]
["bitfinex","SOLUSD",1644928022917,112.5539,102.01,101.94,0.3894568]
["bitfinex","SOLUSD",1644928023115,97.84,101.99,101.94,0.3894568]
["bitfinex","SOLUSD",1644928023319,111.99,101.98,101.94,0.3894568]
["bitfinex","SOLUSD",1644928023515,14.15,101.97,101.94,0.3894568]
["bitfinex","SOLUSD",1644928023715,179.38398659,102.0,101.95,2.45567343]
["bitfinex","SOLUSD",1644928023716,14.15,101.96,101.95,2.45567343]
["bitfinex","SOLUSD",1644928023914,14.15,101.96,101.95,43.86522489]
["bitfinex","SOLUSD",1644928024317,14.15,101.96,101.95,2.45567343]
["bitfinex","SOLUSD",1644928025351,14.15,101.96,101.95,41.3981073]
["bitfinex","SOLUSD",1644928027826,14.15,101.96,101.94,0.3894568]
["bitfinex","SOLUSD",1644928027827,16.12670721,101.96,101.94,0.3894568]
["bitfinex","SOLUSD",1644928028628,97.84,101.95,101.94,0.3894568]
["bitfinex","SOLUSD",1644928028827,111.99,101.95,101.94,0.3894568]
["bitfinex","SOLUSD",1644928029927,111.99,101.95,101.92,5.28729485]
["bitfinex","SOLUSD",1644928031136,1.05549276,101.94,101.93,44.74610574]
["bitfinex","SOLUSD",1644928031340,115.02219997,101.94,101.93,44.74610574]
["bitfinex","SOLUSD",1644928031738,115.02219997,101.94,101.92,5.28729485]
["bitfinex","SOLUSD",1644928032042,111.99,101.94,101.92,5.28729485]
["bitfinex","SOLUSD",1644928032240,1.97670721,101.93,101.92,3.54448373]
["bitfinex","SOLUSD",1644928032539,116.99890718,101.93,101.92,3.54448373]
["bitfinex","SOLUSD",1644928032739,19.15890718,101.93,101.92,3.54448373]
["bitfinex","SOLUSD",1644928033557,21.61289377,101.93,101.91,0.97792814]
["bitfinex","SOLUSD",1644928033758,97.84,101.92,101.91,0.97792814]
["bitfinex","SOLUSD",1644928033957,111.99,101.92,101.91,0.97792814]
["bitfinex","SOLUSD",1644928034363,45.59456067,101.91,101.88,0.07033272]
["bitfinex","SOLUSD",1644928034564,17.18219997,101.9,101.88,0.07033272]
["bitfinex","SOLUSD",1644928035660,3.03219997,101.89,101.88,0.07033272]
["bitfinex","SOLUSD",1644928035860,17.18219997,101.89,101.88,0.07033272]
["bitfinex","SOLUSD",1644928036261,228.46828659,101.94,101.88,0.07033272]
["bitfinex","SOLUSD",1644928036262,176.93,101.94,101.88,0.07033272]
["bitfinex","SOLUSD",1644928036462,14.15,101.93,101.88,0.07033272]
["bitfinex","SOLUSD",1644928037064,56.35786016,101.93,101.88,0.07033272]
["bitfinex","SOLUSD",1644928039363,14.15,101.93,101.88,0.07033272]
["bitfinex","SOLUSD",1644928039964,111.99,101.93,101.88,0.07033272]
["bitfinex","SOLUSD",1644928040366,14.15,101.93,101.88,0.07033272]
["bitfinex","SOLUSD",1644928040767,62.67550249,101.93,101.88,0.07033272]
["bitfinex","SOLUSD",1644928041769,14.15,101.93,101.88,0.07033272]
["bitfinex","SOLUSD",1644928041969,120.8831,101.96,101.88,0.07033272]
["bitfinex","SOLUSD",1644928042177,14.15,101.95,101.88,0.07033272]
["bitfinex","SOLUSD",1644928042972,28.8686,101.95,101.88,14.78863272]
["bitfinex","SOLUSD",1644928043169,28.8686,101.95,101.89,35.25861011]
["bitfinex","SOLUSD",1644928043770,126.7086,101.95,101.89,35.25861011]
["bitfinex","SOLUSD",1644928044070,28.8686,101.95,101.89,35.25861011]
["bitfinex","SOLUSD",1644928044773,14.15,101.95,101.89,49.97561011]
["bitfinex","SOLUSD",1644928046781,23.0431,101.96,101.89,49.97561011]
["bitfinex","SOLUSD",1644928047983,14.15,101.98,101.89,49.97561011]
["bitfinex","SOLUSD",1644928048181,38.025,101.99,101.92,14.7119]
["bitfinex","SOLUSD",1644928048382,4.904,102.03,101.92,14.7119]
["bitfinex","SOLUSD",1644928048583,86.1419,102.04,101.93,2.45398659]
["bitfinex","SOLUSD",1644928048784,129.00069888,102.04,101.94,48.54914762]
["bitfinex","SOLUSD",1644928048982,40.72253906,102.02,101.94,48.54914762]
["bitfinex","SOLUSD",1644928049483,2.45398659,102.01,101.94,48.54914762]
["bitfinex","SOLUSD",1644928049684,40.72253906,102.02,101.94,48.54914762]
["bitfinex","SOLUSD",1644928050090,138.56253906,102.02,101.94,48.54914762]
["bitfinex","SOLUSD",1644928050290,40.72253906,102.02,101.94,48.54914762]
["bitfinex","SOLUSD",1644928050701,57.32652565,102.02,101.94,48.54914762]
["bitfinex","SOLUSD",1644928050891,97.84,102.01,101.94,48.54914762]
["bitfinex","SOLUSD",1644928051092,135.87881516,102.0,101.94,48.54914762]
["bitfinex","SOLUSD",1644928051288,138.33280175,102.0,101.94,48.54914762]
["bitfinex","SOLUSD",1644928051489,152.48280175,102.0,101.94,48.54914762]
["bitfinex","SOLUSD",1644928052814,14.7124,101.99,101.94,48.54914762]
["bitfinex","SOLUSD",1644928053021,2.45398659,102.0,101.94,48.54914762]
["bitfinex","SOLUSD",1644928053316,14.15,102.01,101.94,48.54914762]
["bitfinex","SOLUSD",1644928054115,111.99,102.01,101.94,48.54914762]
["bitfinex","SOLUSD",1644928054519,150.86015115,102.01,101.94,48.54914762]
["bitfinex","SOLUSD",1644928054725,168.02353774,102.01,101.94,48.54914762]
["bitfinex","SOLUSD",1644928057825,129.15338659,102.01,101.94,48.54914762]
["bitfinex","SOLUSD",1644928061027,129.15338659,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928061226,31.31338659,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928062330,129.15338659,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928063034,31.31338659,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928064631,129.15338659,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928065236,126.6994,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928065431,28.8594,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928068137,14.15,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928070974,158.48547548,102.02,101.94,63.25944762]
["bitfinex","SOLUSD",1644928071176,37.79253928,102.01,101.94,63.25944762]
["bitfinex","SOLUSD",1644928071577,173.19377548,102.02,101.94,63.25944762]
["bitfinex","SOLUSD",1644928073178,173.19377548,102.02,101.95,6.0]
["bitfinex","SOLUSD",1644928073379,173.19377548,102.02,101.95,20.7079]
["bitfinex","SOLUSD",1644928073980,187.34377548,102.02,101.95,14.7079]
["bitfinex","SOLUSD",1644928074180,187.34377548,102.02,101.94,97.57054762]
["bitfinex","SOLUSD",1644928074181,2.45398659,102.01,101.94,48.54914762]
["bitfinex","SOLUSD",1644928074386,112.5528,101.99,101.94,48.54914762]
["bitfinex","SOLUSD",1644928074581,126.7028,101.99,101.94,48.54914762]
["bitfinex","SOLUSD",1644928074781,28.8628,101.99,101.94,48.54914762]
["bitfinex","SOLUSD",1644928075680,65.26131676,101.99,101.94,48.54914762]
["bitfinex","SOLUSD",1644928076283,65.26131676,101.99,101.93,14.7104]
["bitfinex","SOLUSD",1644928076480,163.10131676,101.99,101.91,61.9044]
["bitfinex","SOLUSD",1644928076679,163.10131676,101.99,101.91,47.1911]
["bitfinex","SOLUSD",1644928076881,165.55530335,101.99,101.9,1.38210229]
["bitfinex","SOLUSD",1644928077081,215.66318739,101.99,101.9,1.38210229]
["bitfinex","SOLUSD",1644928077284,215.66318739,101.99,101.89,34.59259519]
["bitfinex","SOLUSD",1644928077482,215.66318739,101.99,101.89,50.69129748]
["bitfinex","SOLUSD",1644928077882,213.2092008,101.99,101.89,50.69129748]
["bitfinex","SOLUSD",1644928078283,227.7279008,101.99,101.89,50.69129748]
["bitfinex","SOLUSD",1644928078485,227.7279008,101.99,101.89,49.30919519]
["bitfinex","SOLUSD",1644928079385,226.34821676,101.99,101.89,49.30919519]
["bitfinex","SOLUSD",1644928079585,232.6319008,101.99,101.89,49.30919519]
["bitfinex","SOLUSD",1644928079984,232.6319008,101.99,101.89,34.59259519]
["bitfinex","SOLUSD",1644928080787,235.08588739,101.99,101.89,34.59259519]
["bitfinex","SOLUSD",1644928080985,232.6319008,101.99,101.89,34.59259519]
["bitfinex","SOLUSD",1644928081487,97.84,101.94,101.89,34.59259519]
["bitfinex","SOLUSD",1644928081688,158.59500341,101.93,101.88,1.45004132]
["bitfinex","SOLUSD",1644928081889,14.15,101.92,101.88,1.45004132]
["bitfinex","SOLUSD",1644928082691,14.7236,101.91,101.88,40.13479511]
["bitfinex","SOLUSD",1644928082891,14.7236,101.91,101.89,3.03219997]
["bitfinex","SOLUSD",1644928083094,3.03219997,101.9,101.88,40.13479511]
["bitfinex","SOLUSD",1644928083293,14.7236,101.91,101.88,40.13479511]
["bitfinex","SOLUSD",1644928084094,14.7236,101.91,101.89,3.03219997]
["bitfinex","SOLUSD",1644928084392,3.03219997,101.9,101.89,3.03219997]
["bitfinex","SOLUSD",1644928084594,14.15,101.92,101.89,3.03219997]
["bitfinex","SOLUSD",1644928084793,28.8719,101.92,101.89,3.03219997]
["bitfinex","SOLUSD",1644928085593,3.03219997,101.91,101.89,3.03219997]
["bitfinex","SOLUSD",1644928085796,28.8719,101.92,101.9,34.38899618]
["bitfinex","SOLUSD",1644928085994,14.15,101.92,101.9,34.38899618]
["bitfinex","SOLUSD",1644928086194,14.15,101.92,101.91,3.03219997]
["bitfinex","SOLUSD",1644928087904,14.15,101.92,101.9,34.38899618]
["bitfinex","SOLUSD",1644928089697,3.03219997,101.91,101.9,34.38899618]
["bitfinex","SOLUSD",1644928090097,29.0049,101.93,101.9,34.38899618]
["bitfinex","SOLUSD",1644928090297,14.8549,101.93,101.9,34.38899618]
["bitfinex","SOLUSD",1644928091897,28.8702,101.94,101.91,6.06439994]
["bitfinex","SOLUSD",1644928092100,28.8674,101.95,101.91,6.06439994]
["bitfinex","SOLUSD",1644928092300,126.7074,101.95,101.9,34.38899618]
["bitfinex","SOLUSD",1644928092900,43.97791629,101.94,101.9,34.38899618]
["bitfinex","SOLUSD",1644928093104,58.12791629,101.94,101.9,34.38899618]
["bitfinex","SOLUSD",1644928093302,72.84751629,101.94,101.88,1.45004132]
["bitfinex","SOLUSD",1644928093506,170.68751629,101.94,101.88,1.45004132]
["bitfinex","SOLUSD",1644928094710,255.47792148,101.93,101.88,1.45004132]
["bitfinex","SOLUSD",1644928094905,65.6380757,101.92,101.88,1.45004132]
["bitfinex","SOLUSD",1644928096108,163.4780757,101.92,101.88,1.45004132]
["bitfinex","SOLUSD",1644928097808,177.8317757,101.92,101.88,1.45004132]
["bitfinex","SOLUSD",1644928100910,79.9917757,101.92,101.88,1.45004132]
["bitfinex","SOLUSD",1644928102812,177.8317757,101.92,101.88,1.45004132]
["bitfinex","SOLUSD",1644928105815,197.34657905,101.92,101.88,0.14066544]
["bitfinex","SOLUSD",1644928106019,379.79657905,101.92,101.88,0.14066544]
["bitfinex","SOLUSD",1644928106218,97.84,101.9,101.88,0.14066544]
["bitfinex","SOLUSD",1644928106417,126.7215,101.89,101.88,0.14066544]
["bitfinex","SOLUSD",1644928106621,146.23630335,101.89,101.88,0.14066544]
["bitfinex","SOLUSD",1644928106916,193.8681923,101.89,101.88,0.28133088]
["bitfinex","SOLUSD",1644928107319,193.8681923,101.89,101.85,1.07818412]
["bitfinex","SOLUSD",1644928108917,208.2363923,101.89,101.85,1.07818412]
["bitfinex","SOLUSD",1644928109721,97.84,101.87,101.85,8.412e-05]
["bitfinex","SOLUSD",1644928109922,65.02976397,101.86,101.85,8.412e-05]
["bitfinex","SOLUSD",1644928110121,162.86976397,101.86,101.85,8.412e-05]
["bitfinex","SOLUSD",1644928111333,126.7227,101.86,101.85,8.412e-05]
["bitfinex","SOLUSD",1644928112225,28.8827,101.86,101.85,8.412e-05]
["bitfinex","SOLUSD",1644928112525,14.7287,101.87,101.85,3.03228409]
["bitfinex","SOLUSD",1644928112725,29.83347365,101.92,101.85,3.03228409]
["bitfinex","SOLUSD",1644928112726,48.7107,101.91,101.85,3.03228409]
["bitfinex","SOLUSD",1644928112924,62.8607,101.91,101.85,3.03228409]
["bitfinex","SOLUSD",1644928113429,140.91398937,101.9,101.85,3.03228409]
["bitfinex","SOLUSD",1644928114025,140.91398937,101.9,101.86,46.27855547]
["bitfinex","SOLUSD",1644928114231,155.63978937,101.9,101.86,46.27855547]
["bitfinex","SOLUSD",1644928114628,155.63978937,101.9,101.86,46.27863959]
["bitfinex","SOLUSD",1644928114827,155.63978937,101.9,101.86,8.412e-05]
["bitfinex","SOLUSD",1644928114828,14.15,101.89,101.86,8.412e-05]
["bitfinex","SOLUSD",1644928115230,14.7279,101.88,101.86,8.412e-05]
["bitfinex","SOLUSD",1644928115527,14.7279,101.88,101.84,0.5217598]
["bitfinex","SOLUSD",1644928115727,14.7279,101.88,101.85,46.55470264]
["bitfinex","SOLUSD",1644928115927,14.7279,101.88,101.87,36.3871667]
["bitfinex","SOLUSD",1644928116127,48.7107,101.91,101.87,36.3871667]
["bitfinex","SOLUSD",1644928116335,14.15,101.91,101.87,36.3871667]
["bitfinex","SOLUSD",1644928117633,121.3245,101.94,101.87,36.3871667]
["bitfinex","SOLUSD",1644928117833,14.15,101.94,101.87,36.3871667]
["bitfinex","SOLUSD",1644928118733,28.8688,101.94,101.87,51.1059667]
["bitfinex","SOLUSD",1644928119354,14.15,101.94,101.87,51.1059667]
["bitfinex","SOLUSD",1644928119555,24.9644,101.96,101.87,51.1059667]
["bitfinex","SOLUSD",1644928119755,14.7175,101.95,101.87,51.1059667]
["bitfinex","SOLUSD",1644928121458,28.866,101.96,101.87,51.1059667]
["bitfinex","SOLUSD",1644928122361,126.706,101.96,101.87,51.1059667]
["bitfinex","SOLUSD",1644928124664,36.7156792,101.95,101.87,51.1059667]
["bitfinex","SOLUSD",1644928124862,51.4336792,101.95,101.87,51.1059667]
["bitfinex","SOLUSD",1644928125263,14.718,101.95,101.87,51.1059667]
["bitfinex","SOLUSD",1644928130877,141.3557,101.96,101.87,51.1059667]
["bitfinex","SOLUSD",1644928131075,141.3557,101.96,101.87,51.3559667]
["bitfinex","SOLUSD",1644928132580,126.7061,101.96,101.87,51.3559667]
["bitfinex","SOLUSD",1644928132780,14.7143,101.97,101.88,6.0]
["bitfinex","SOLUSD",1644928132979,25.15298404,102.01,101.9,112.5527]
["bitfinex","SOLUSD",1644928132980,1.37968404,102.01,101.9,112.5527]
["bitfinex","SOLUSD",1644928133182,1.37968404,102.01,101.91,122.0028]
["bitfinex","SOLUSD",1644928133379,1.37968404,102.02,101.92,39.46926108]
["bitfinex","SOLUSD",1644928133581,204.05620995,102.03,101.92,39.71926108]
["bitfinex","SOLUSD",1644928133582,205.43589399,102.03,101.92,39.71926108]
["bitfinex","SOLUSD",1644928133786,204.05620995,102.03,101.92,39.71926108]
["bitfinex","SOLUSD",1644928133983,17.16248659,102.02,101.93,14.71]
["bitfinex","SOLUSD",1644928134282,17.16248659,102.02,101.94,34.94426707]
["bitfinex","SOLUSD",1644928135086,14.7085,102.02,101.94,34.94426707]
["bitfinex","SOLUSD",1644928135682,14.7085,102.02,101.94,49.65216707]
["bitfinex","SOLUSD",1644928139718,28.8562,102.03,101.94,49.65216707]
["bitfinex","SOLUSD",1644928139917,28.8562,102.03,101.94,49.90216707]
["bitfinex","SOLUSD",1644928141319,2.45398659,102.02,101.94,49.65216707]
["bitfinex","SOLUSD",1644928141518,14.7089,102.01,101.94,49.65216707]
["bitfinex","SOLUSD",1644928141918,17.16288659,102.01,101.94,49.65216707]
["bitfinex","SOLUSD",1644928142919,14.7089,102.01,101.94,49.65216707]
["bitfinex","SOLUSD",1644928144421,49.24605986,102.01,101.94,49.65216707]
["bitfinex","SOLUSD",1644928144721,163.69004645,102.01,101.94,34.94426707]
["bitfinex","SOLUSD",1644928145326,65.85004645,102.01,101.94,34.94426707]
["bitfinex","SOLUSD",1644928145529,163.69004645,102.01,101.94,34.94426707]
["bitfinex","SOLUSD",1644928146433,163.69004645,102.01,101.91,24.6141]
["bitfinex","SOLUSD",1644928146634,22.727,102.0,101.91,24.6141]
["bitfinex","SOLUSD",1644928146834,14.7141,101.98,101.91,24.6141]
["bitfinex","SOLUSD",1644928147437,63.23758767,101.98,101.92,48.45589589]
["bitfinex","SOLUSD",1644928147638,14.15,101.99,101.92,48.45589589]
["bitfinex","SOLUSD",1644928147839,22.727,102.0,101.92,48.45589589]
["bitfinex","SOLUSD",1644928148639,37.4372,102.0,101.92,63.16749589]
["bitfinex","SOLUSD",1644928148938,45.93383516,101.99,101.92,63.16749589]
["bitfinex","SOLUSD",1644928149160,45.93383516,101.99,101.92,48.45589589]
["bitfinex","SOLUSD",1644928150639,60.64543516,101.99,101.92,48.45589589]
["bitfinex","SOLUSD",1644928152944,14.7116,101.99,101.92,48.45589589]
["bitfinex","SOLUSD",1644928153141,15.52968404,102.02,101.92,65.87158248]
["bitfinex","SOLUSD",1644928153342,1.37968404,102.02,101.92,65.87158248]
["bitfinex","SOLUSD",1644928153551,17.22211192,102.03,101.92,163.71158248]
["bitfinex","SOLUSD",1644928153744,25.50018404,102.04,101.92,195.10976888]
["bitfinex","SOLUSD",1644928153950,24.1205,102.04,101.93,122.0112]
["bitfinex","SOLUSD",1644928154148,1.37968404,102.05,101.96,14.7026]
["bitfinex","SOLUSD",1644928154348,1.37968404,102.05,101.97,34.82402842]
["bitfinex","SOLUSD",1644928154749,1.37968404,102.06,101.97,34.82402842]
["bitfinex","SOLUSD",1644928154952,16.08188404,102.06,101.97,34.82402842]
["bitfinex","SOLUSD",1644928155450,16.08188404,102.06,101.97,37.27801501]
["bitfinex","SOLUSD",1644928155649,16.08188404,102.06,101.97,34.82402842]
["bitfinex","SOLUSD",1644928156689,14.7022,102.06,101.99,14.7026]
["bitfinex","SOLUSD",1644928157054,30.22948404,102.07,101.99,14.7026]
["bitfinex","SOLUSD",1644928157654,30.22948404,102.07,102.0,32.2304755]
["bitfinex","SOLUSD",1644928157655,1.37968404,102.07,102.0,32.2304755]
["bitfinex","SOLUSD",1644928157851,114.1,102.09,102.02,14.6971]
["bitfinex","SOLUSD",1644928157852,1.37968404,102.08,102.02,14.6971]
["bitfinex","SOLUSD",1644928158055,1.37968404,102.08,102.03,34.82402842]
["bitfinex","SOLUSD",1644928158257,115.47968404,102.09,102.03,34.82402842]
["bitfinex","SOLUSD",1644928158452,114.1,102.09,102.03,34.82402842]
["bitfinex","SOLUSD",1644928159260,160.51048078,102.09,102.03,34.82402842]
["bitfinex","SOLUSD",1644928159463,114.1,102.09,102.03,34.82402842]
["bitfinex","SOLUSD",1644928159659,115.47968404,102.09,102.03,49.51962842]
["bitfinex","SOLUSD",1644928159859,114.1,102.09,102.03,49.51962842]
["bitfinex","SOLUSD",1644928161760,1.37968404,102.1,102.03,49.51962842]
["bitfinex","SOLUSD",1644928162163,1.37968404,102.11,102.03,147.60962842]
["bitfinex","SOLUSD",1644928162365,1.37968404,102.11,102.03,177.03602842]
["bitfinex","SOLUSD",1644928162664,1.37968404,102.12,102.03,79.19602842]
["bitfinex","SOLUSD",1644928162862,1.37968404,102.12,102.03,74.04802842]
["bitfinex","SOLUSD",1644928163070,1.37968404,102.11,102.03,74.04802842]
["bitfinex","SOLUSD",1644928164486,36.71913984,102.12,102.03,74.04802842]
["bitfinex","SOLUSD",1644928164686,51.41303984,102.12,102.03,74.04802842]
["bitfinex","SOLUSD",1644928165084,149.25303984,102.12,102.03,74.04802842]
["bitfinex","SOLUSD",1644928165286,1.37968404,102.11,102.03,74.04802842]
["bitfinex","SOLUSD",1644928165485,36.28777796,102.1,102.03,59.35242842]
["bitfinex","SOLUSD",1644928166687,50.98527796,102.1,102.03,59.35242842]
["bitfinex","SOLUSD",1644928167087,25.45008404,102.11,102.03,74.04822842]
["bitfinex","SOLUSD",1644928167289,24.0704,102.11,102.03,74.04822842]
["bitfinex","SOLUSD",1644928168990,39.00516871,102.1,102.03,74.04822842]
["bitfinex","SOLUSD",1644928169190,53.70186871,102.1,102.03,74.04822842]
["bitfinex","SOLUSD",1644928169390,53.70186871,102.1,102.03,59.35242842]
["bitfinex","SOLUSD",1644928170597,53.70186871,102.1,102.03,34.82402842]
["bitfinex","SOLUSD",1644928171592,68.31306871,102.1,102.03,34.82402842]
["bitfinex","SOLUSD",1644928173295,14.6967,102.1,102.03,34.82402842]
["bitfinex","SOLUSD",1644928175600,29.5871,102.1,102.03,34.82402842]
["bitfinex","SOLUSD",1644928175797,14.6967,102.1,102.03,49.51982842]
["bitfinex","SOLUSD",1644928175997,24.0704,102.11,102.03,51.97381501]
["bitfinex","SOLUSD",1644928176196,38.0661,102.13,102.04,6.0]
["bitfinex","SOLUSD",1644928176197,39.44578404,102.13,102.04,6.0]
["bitfinex","SOLUSD",1644928176399,60.8965,102.13,102.04,29.466]
["bitfinex","SOLUSD",1644928176696,60.8965,102.13,102.05,32.2304755]
["bitfinex","SOLUSD",1644928177798,60.8965,102.13,102.06,14.6905]
["bitfinex","SOLUSD",1644928178098,60.8965,102.13,102.07,34.82402842]
["bitfinex","SOLUSD",1644928179104,46.3911,102.13,102.07,34.82402842]
["bitfinex","SOLUSD",1644928179305,1.37968404,102.14,102.07,49.51422842]
["bitfinex","SOLUSD",1644928179700,58.28271394,102.15,102.07,49.51422842]
["bitfinex","SOLUSD",1644928180705,56.9030299,102.15,102.07,49.76422842]
["bitfinex","SOLUSD",1644928181311,56.9030299,102.15,102.07,49.51422842]
["bitfinex","SOLUSD",1644928181715,96.88646801,102.15,102.07,49.51422842]
["bitfinex","SOLUSD",1644928182110,98.26615205,102.15,102.07,49.51422842]
["bitfinex","SOLUSD",1644928182510,1.37968404,102.14,102.07,49.51422842]
["bitfinex","SOLUSD",1644928182929,98.26615205,102.15,102.07,49.51422842]
["bitfinex","SOLUSD",1644928184832,1.37968404,102.13,102.04,4.896]
["bitfinex","SOLUSD",1644928185031,15.52968404,102.13,102.04,4.896]
["bitfinex","SOLUSD",1644928185233,1.37968404,102.12,102.04,4.896]
["bitfinex","SOLUSD",1644928185633,16.07318404,102.12,102.05,35.40267262]
["bitfinex","SOLUSD",1644928185834,16.07318404,102.12,102.05,50.09587262]
["bitfinex","SOLUSD",1644928185835,1.37968404,102.12,102.05,50.09587262]
["bitfinex","SOLUSD",1644928186034,15.52968404,102.13,102.05,50.09587262]
["bitfinex","SOLUSD",1644928186434,1.37968404,102.13,102.05,50.34587262]
["bitfinex","SOLUSD",1644928187436,1.37968404,102.13,102.05,72.85917262]
["bitfinex","SOLUSD",1644928188136,1.37968404,102.13,102.05,77.75617262]
["bitfinex","SOLUSD",1644928188336,26.02508404,102.14,102.05,77.75617262]
["bitfinex","SOLUSD",1644928188935,1.37968404,102.13,102.05,77.50617262]
["bitfinex","SOLUSD",1644928189142,1.37968404,102.12,102.05,72.60917262]
["bitfinex","SOLUSD",1644928191440,148.85088851,102.12,102.05,35.40267262]
["bitfinex","SOLUSD",1644928191643,1.37968404,102.11,102.05,35.40267262]
["bitfinex","SOLUSD",1644928191841,16.07718404,102.1,102.05,35.40267262]
["bitfinex","SOLUSD",1644928197147,63.44727995,102.1,102.02,14.6969]
["bitfinex","SOLUSD",1644928197350,198.40417995,102.1,102.0,24.2964]
["bitfinex","SOLUSD",1644928197546,1.37968404,102.09,102.0,24.2964]
["bitfinex","SOLUSD",1644928197745,14.7002,102.07,102.0,24.2964]
["bitfinex","SOLUSD",1644928198152,14.7002,102.07,102.01,35.57927999]
["bitfinex","SOLUSD",1644928198753,41.02718404,102.08,102.01,35.57927999]
["bitfinex","SOLUSD",1644928198953,39.6475,102.08,102.01,35.57927999]
["bitfinex","SOLUSD",1644928199556,83.64235493,102.08,102.01,35.57927999]
["bitfinex","SOLUSD",1644928199754,85.02203897,102.08,102.01,50.27767999]
["bitfinex","SOLUSD",1644928200753,41.02718404,102.08,102.01,50.27767999]
["bitfinex","SOLUSD",1644928201159,39.6475,102.08,102.01,50.27767999]
["bitfinex","SOLUSD",1644928201359,41.02718404,102.08,102.01,35.57927999]
["bitfinex","SOLUSD",1644928201555,39.6475,102.08,102.01,35.57927999]
["bitfinex","SOLUSD",1644928201855,79.73122008,102.08,102.01,35.57927999]
["bitfinex","SOLUSD",1644928202564,81.11090412,102.08,102.01,35.57927999]
["bitfinex","SOLUSD",1644928202758,41.02718404,102.08,102.01,35.57927999]
["bitfinex","SOLUSD",1644928203062,1.37968404,102.09,102.01,52.98166658]
["bitfinex","SOLUSD",1644928203259,7.22768404,102.11,102.01,150.82166658]
["bitfinex","SOLUSD",1644928203660,7.22768404,102.11,102.02,6.0]
["bitfinex","SOLUSD",1644928203860,7.22768404,102.11,102.03,31.47522393]
["bitfinex","SOLUSD",1644928204061,7.22768404,102.11,102.04,14.6934]
["bitfinex","SOLUSD",1644928204261,7.22768404,102.11,102.05,35.57927999]
["bitfinex","SOLUSD",1644928205264,7.22768404,102.11,102.05,50.27247999]
["bitfinex","SOLUSD",1644928206969,41.99618541,102.1,102.05,35.57927999]
["bitfinex","SOLUSD",1644928207364,1.37968404,102.1,102.05,35.57927999]
["bitfinex","SOLUSD",1644928207563,1.37968404,102.1,102.02,24.8174]
["bitfinex","SOLUSD",1644928208164,3.83367063,102.1,102.02,24.8174]
["bitfinex","SOLUSD",1644928208363,15.52968404,102.1,102.02,24.8174]
["bitfinex","SOLUSD",1644928208765,70.44219758,102.1,102.03,40.36183096]
["bitfinex","SOLUSD",1644928208969,30.22488404,102.1,102.03,40.36183096]
["bitfinex","SOLUSD",1644928209887,15.52968404,102.1,102.03,55.05743096]
["bitfinex","SOLUSD",1644928210382,1.37968404,102.1,102.03,55.05743096]
["bitfinex","SOLUSD",1644928211186,14.6952,102.1,102.03,55.05743096]
["bitfinex","SOLUSD",1644928211388,14.6952,102.1,102.03,40.36183096]
["bitfinex","SOLUSD",1644928211587,16.07488404,102.1,102.03,40.36183096]
["bitfinex","SOLUSD",1644928211987,1.37968404,102.09,102.03,40.36183096]
["bitfinex","SOLUSD",1644928212888,38.45685804,102.09,102.03,40.36183096]
["bitfinex","SOLUSD",1644928213092,53.15465804,102.09,102.03,40.36183096]
["bitfinex","SOLUSD",1644928213290,67.30465804,102.09,102.03,40.36183096]
["bitfinex","SOLUSD",1644928213690,1.37968404,102.08,102.03,40.36183096]
["bitfinex","SOLUSD",1644928214490,1.37968404,102.08,102.0,22.7476]
["bitfinex","SOLUSD",1644928214693,14.7019,102.07,102.0,22.7476]
["bitfinex","SOLUSD",1644928215692,14.7019,102.07,102.01,42.25105394]
["bitfinex","SOLUSD",1644928217993,49.90952523,102.07,102.01,42.25105394]
["bitfinex","SOLUSD",1644928218193,51.28920927,102.07,102.01,42.25105394]
["bitfinex","SOLUSD",1644928219894,16.08158404,102.07,102.01,42.25105394]
["bitfinex","SOLUSD",1644928222685,1.37968404,102.08,102.01,42.25105394]
["bitfinex","SOLUSD",1644928223379,1.37968404,102.08,102.01,56.94985394]
["bitfinex","SOLUSD",1644928224681,9.21487843,102.09,102.01,56.94985394]
["bitfinex","SOLUSD",1644928224882,5.17012669,102.1,102.01,14.9488]
["bitfinex","SOLUSD",1644928225088,78.50814416,102.12,102.02,6.0]
["bitfinex","SOLUSD",1644928225289,14.694,102.11,102.03,39.2566]
["bitfinex","SOLUSD",1644928225687,14.694,102.11,102.04,28.3724605]
["bitfinex","SOLUSD",1644928226492,74.61760568,102.12,102.05,14.6934]
["bitfinex","SOLUSD",1644928226689,14.6922,102.12,102.05,14.6934]
["bitfinex","SOLUSD",1644928226894,47.7067,102.13,102.05,14.6934]
["bitfinex","SOLUSD",1644928227092,37.79591749,102.13,102.06,4.16448607]
["bitfinex","SOLUSD",1644928227493,48.9739,102.15,102.06,4.16448607]
["bitfinex","SOLUSD",1644928227920,14.6896,102.14,102.07,14.6903]
["bitfinex","SOLUSD",1644928228495,14.6896,102.14,102.08,28.3724605]
["bitfinex","SOLUSD",1644928229695,14.6896,102.14,102.08,43.0620605]
["bitfinex","SOLUSD",1644928230304,112.5296,102.14,102.03,92.9715]
["bitfinex","SOLUSD",1644928230499,23.9896,102.13,102.04,23.2491]
["bitfinex","SOLUSD",1644928230695,14.6939,102.11,102.05,14.6935]
["bitfinex","SOLUSD",1644928231298,14.6939,102.11,102.06,30.96500741]
["bitfinex","SOLUSD",1644928231495,35.4212148,102.12,102.05,14.6935]
["bitfinex","SOLUSD",1644928231997,38.6808,102.13,102.05,14.6935]
["bitfinex","SOLUSD",1644928232897,38.6808,102.13,102.06,43.42653876]
["bitfinex","SOLUSD",1644928246040,39.23757463,102.12,102.06,43.42653876]
["bitfinex","SOLUSD",1644928246238,39.23757463,102.12,102.06,28.73503876]
["bitfinex","SOLUSD",1644928246239,14.6935,102.11,102.06,28.73503876]
["bitfinex","SOLUSD",1644928247642,14.6935,102.11,102.04,19.5912]
["bitfinex","SOLUSD",1644928247846,2.45398659,102.1,102.0,24.9027]
["bitfinex","SOLUSD",1644928248043,14.6993,102.07,102.0,24.9027]
["bitfinex","SOLUSD",1644928248244,37.9823,102.1,102.0,24.9027]
["bitfinex","SOLUSD",1644928248447,23.8323,102.1,102.0,24.9027]
["bitfinex","SOLUSD",1644928248647,23.8323,102.1,102.01,24.55009262]
["bitfinex","SOLUSD",1644928248851,72.8299,102.1,102.01,39.24849262]
["bitfinex","SOLUSD",1644928249445,23.8323,102.1,102.01,39.24849262]
["bitfinex","SOLUSD",1644928249646,23.8323,102.1,102.01,41.70247921]
["bitfinex","SOLUSD",1644928250047,23.8323,102.1,102.01,39.24849262]
["bitfinex","SOLUSD",1644928250745,14.6968,102.09,102.01,39.24849262]
["bitfinex","SOLUSD",1644928251146,61.63473382,102.09,102.01,39.24849262]
["bitfinex","SOLUSD",1644928253247,14.6968,102.09,102.01,39.24849262]
["bitfinex","SOLUSD",1644928254448,14.6968,102.09,102.01,39.49849262]
["bitfinex","SOLUSD",1644928255049,38.5272,102.1,102.01,139.79247921]
["bitfinex","SOLUSD",1644928255249,23.8323,102.1,102.01,139.79247921]
["bitfinex","SOLUSD",1644928255452,23.8323,102.1,102.01,41.95247921]
["bitfinex","SOLUSD",1644928256248,23.8323,102.1,102.03,7.98685395]
["bitfinex","SOLUSD",1644928256453,23.8323,102.1,102.04,14.694]
["bitfinex","SOLUSD",1644928256848,38.8025,102.12,102.04,14.694]
["bitfinex","SOLUSD",1644928257052,63.115,102.12,102.04,14.694]
["bitfinex","SOLUSD",1644928257452,105.82916096,102.12,102.05,24.55009262]
["bitfinex","SOLUSD",1644928257652,77.8077,102.12,102.05,39.24219262]
["bitfinex","SOLUSD",1644928261856,63.6577,102.12,102.05,39.24219262]
["bitfinex","SOLUSD",1644928269883,14.6927,102.12,102.05,39.24219262]
["bitfinex","SOLUSD",1644928270085,14.6908,102.13,102.05,39.24219262]
["bitfinex","SOLUSD",1644928271994,40.9486106,102.15,102.05,39.24219262]
["bitfinex","SOLUSD",1644928272189,14.6893,102.14,102.07,14.6893]
["bitfinex","SOLUSD",1644928272990,14.6893,102.14,102.08,7.98685395]
["bitfinex","SOLUSD",1644928275089,14.6893,102.14,102.08,22.67525395]
["bitfinex","SOLUSD",1644928275294,38.7462,102.15,102.08,22.67525395]
["bitfinex","SOLUSD",1644928276190,73.88634745,102.15,102.08,22.67525395]
["bitfinex","SOLUSD",1644928276389,73.88634745,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928276588,38.7462,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928278605,38.7462,102.15,102.08,22.67575395]
["bitfinex","SOLUSD",1644928279006,85.41438487,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928279406,38.7462,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928283610,38.7462,102.15,102.08,22.67595395]
["bitfinex","SOLUSD",1644928284211,41.20018659,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928284410,55.35018659,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928284610,52.8962,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928285309,17.08680414,102.14,102.08,7.98685395]
["bitfinex","SOLUSD",1644928285512,14.6912,102.13,102.08,7.98685395]
["bitfinex","SOLUSD",1644928287942,24.0583,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928288314,24.0583,102.15,102.08,8.23685395]
["bitfinex","SOLUSD",1644928289121,24.0583,102.15,102.08,7.98685395]
["bitfinex","SOLUSD",1644928289721,38.7459,102.15,102.08,22.67565395]
["bitfinex","SOLUSD",1644928289923,38.7459,102.15,102.08,47.35715395]
["bitfinex","SOLUSD",1644928291922,28.7459,102.15,102.08,47.35715395]
["bitfinex","SOLUSD",1644928295644,14.69,102.13,102.08,7.98685395]
["bitfinex","SOLUSD",1644928295844,14.69,102.13,102.07,14.6904]
["bitfinex","SOLUSD",1644928296844,14.69,102.13,102.07,44.23949989]
["bitfinex","SOLUSD",1644928297245,44.16782477,102.12,102.07,14.6904]
["bitfinex","SOLUSD",1644928297446,58.85962477,102.12,102.06,14.6918]
["bitfinex","SOLUSD",1644928298248,58.85962477,102.12,102.05,32.36227324]
["bitfinex","SOLUSD",1644928298853,58.85962477,102.12,102.05,47.05557324]
["bitfinex","SOLUSD",1644928302050,58.85962477,102.12,102.04,22.7277]
["bitfinex","SOLUSD",1644928302051,156.69962477,102.12,102.04,37.4224]
["bitfinex","SOLUSD",1644928303053,58.85962477,102.12,102.04,60.46908221]
["bitfinex","SOLUSD",1644928303253,58.85962477,102.12,102.04,45.77438221]
["bitfinex","SOLUSD",1644928303453,58.85962477,102.12,102.04,22.7277]
["bitfinex","SOLUSD",1644928304256,73.56562477,102.12,102.04,22.7277]
["bitfinex","SOLUSD",1644928304457,73.56562477,102.12,102.04,49.87262734]
["bitfinex","SOLUSD",1644928307560,171.40562477,102.12,102.04,49.87262734]
["bitfinex","SOLUSD",1644928308667,73.56562477,102.12,102.04,49.87262734]
["bitfinex","SOLUSD",1644928308867,73.56562477,102.12,102.04,64.56782734]
["bitfinex","SOLUSD",1644928310465,73.56562477,102.12,102.04,49.87262734]
["bitfinex","SOLUSD",1644928311470,73.56562477,102.12,102.04,64.56762734]
["bitfinex","SOLUSD",1644928313070,76.01961136,102.12,102.04,64.56762734]
["bitfinex","SOLUSD",1644928314069,76.01961136,102.12,102.04,37.4227]
["bitfinex","SOLUSD",1644928314871,173.85961136,102.12,102.04,37.4227]
["bitfinex","SOLUSD",1644928315071,76.01961136,102.12,102.04,64.55282038]
["bitfinex","SOLUSD",1644928315270,73.56562477,102.12,102.04,64.55282038]
["bitfinex","SOLUSD",1644928317377,98.52982477,102.12,102.04,64.55282038]
["bitfinex","SOLUSD",1644928318571,14.6959,102.09,102.01,2.45398659]
["bitfinex","SOLUSD",1644928318772,14.6959,102.09,102.01,24.7049]
["bitfinex","SOLUSD",1644928319569,54.91773558,102.09,102.02,32.24613116]
["bitfinex","SOLUSD",1644928321181,54.91773558,102.09,102.02,46.94423116]
["bitfinex","SOLUSD",1644928323475,14.6959,102.09,102.02,46.94423116]
["bitfinex","SOLUSD",1644928324777,43.31062132,102.08,102.02,46.94423116]
["bitfinex","SOLUSD",1644928324981,58.00882132,102.08,102.02,14.6981]
["bitfinex","SOLUSD",1644928328585,14.6982,102.08,102.02,14.6981]
["bitfinex","SOLUSD",1644928328784,72.273,102.1,102.02,14.6981]
["bitfinex","SOLUSD",1644928328785,14.6963,102.09,102.02,14.6981]
["bitfinex","SOLUSD",1644928328984,14.6963,102.09,102.03,24.458]
["bitfinex","SOLUSD",1644928329202,14.6963,102.09,102.03,39.154]
["bitfinex","SOLUSD",1644928329710,23.279,102.1,102.04,1.4024201]
["bitfinex","SOLUSD",1644928330105,26.08448662,102.14,102.04,18.55200669]
["bitfinex","SOLUSD",1644928330309,26.08448662,102.14,102.05,24.7593]
["bitfinex","SOLUSD",1644928330310,24.1209,102.13,102.05,24.7593]
["bitfinex","SOLUSD",1644928330523,41.24618099,102.13,102.05,24.7593]
["bitfinex","SOLUSD",1644928330709,85.99966833,102.13,102.06,29.28383129]
["bitfinex","SOLUSD",1644928331009,24.1209,102.13,102.06,29.28383129]
["bitfinex","SOLUSD",1644928331609,14.692,102.12,102.06,43.97543129]
["bitfinex","SOLUSD",1644928337523,38.8117,102.13,102.06,43.97543129]
["bitfinex","SOLUSD",1644928342426,38.8117,102.13,102.08,3.25311528]
["bitfinex","SOLUSD",1644928342628,23.4848,102.16,102.08,3.25311528]
["bitfinex","SOLUSD",1644928342839,23.9548,102.15,102.08,27.51501528]
["bitfinex","SOLUSD",1644928343632,68.80044076,102.17,102.09,14.6878]
["bitfinex","SOLUSD",1644928343831,66.06013016,102.17,102.09,14.6878]
["bitfinex","SOLUSD",1644928344530,66.06013016,102.17,102.1,27.26452395]
["bitfinex","SOLUSD",1644928344732,80.74563016,102.17,102.1,41.95052395]
["bitfinex","SOLUSD",1644928344932,1.36009513,102.16,102.1,41.95052395]
["bitfinex","SOLUSD",1644928345334,42.38546215,102.16,102.1,41.95052395]
["bitfinex","SOLUSD",1644928345631,2.45398659,102.15,102.08,24.2619]
["bitfinex","SOLUSD",1644928345833,3.81408172,102.15,102.08,38.9505]
["bitfinex","SOLUSD",1644928346534,3.81408172,102.15,102.09,26.91811902]
["bitfinex","SOLUSD",1644928346736,1.36009513,102.16,102.09,26.91811902]
["bitfinex","SOLUSD",1644928347236,3.81408172,102.16,102.09,26.91811902]
["bitfinex","SOLUSD",1644928347638,14.6883,102.15,102.09,26.91811902]
["bitfinex","SOLUSD",1644928348252,39.3801,102.15,102.09,26.91811902]
["bitfinex","SOLUSD",1644928349857,40.74019513,102.15,102.09,26.91811902]
["bitfinex","SOLUSD",1644928350053,39.3801,102.15,102.09,26.91811902]
["bitfinex","SOLUSD",1644928350255,39.3801,102.15,102.09,41.60561902]
["bitfinex","SOLUSD",1644928350454,39.3801,102.15,102.09,26.91811902]
["bitfinex","SOLUSD",1644928352256,24.6918,102.15,102.09,41.60591902]
["bitfinex","SOLUSD",1644928352460,1.36009513,102.16,102.09,41.60591902]
["bitfinex","SOLUSD",1644928352659,67.42022529,102.17,102.09,41.85591902]
["bitfinex","SOLUSD",1644928352858,67.42022529,102.17,102.09,44.05990561]
["bitfinex","SOLUSD",1644928353360,82.10552529,102.17,102.11,20.30292755]
["bitfinex","SOLUSD",1644928353961,66.06013016,102.17,102.11,20.30292755]
["bitfinex","SOLUSD",1644928358365,80.74503016,102.17,102.11,20.30292755]
["bitfinex","SOLUSD",1644928358968,66.06013016,102.17,102.11,20.30292755]
["bitfinex","SOLUSD",1644928359664,66.06013016,102.17,102.11,22.75691414]
["bitfinex","SOLUSD",1644928360066,66.06013016,102.17,102.11,20.30292755]
["bitfinex","SOLUSD",1644928361797,66.06013016,102.17,102.11,22.75691414]
["bitfinex","SOLUSD",1644928369779,66.06013016,102.17,102.11,120.59691414]
["bitfinex","SOLUSD",1644928370178,66.06013016,102.17,102.11,120.84691414]
["bitfinex","SOLUSD",1644928370680,66.06013016,102.17,102.12,6.0]
["bitfinex","SOLUSD",1644928370878,66.06013016,102.17,102.13,41.59801902]
["bitfinex","SOLUSD",1644928373485,1.36009513,102.19,102.13,41.59801902]
["bitfinex","SOLUSD",1644928383117,1.36009513,102.19,102.13,142.14200561]
["bitfinex","SOLUSD",1644928383318,72.10885458,102.23,102.15,14.6748]
["bitfinex","SOLUSD",1644928383319,1.36009513,102.2,102.15,14.6748]
["bitfinex","SOLUSD",1644928383520,1.36009513,102.21,102.15,14.6748]
["bitfinex","SOLUSD",1644928383723,1.36009513,102.22,102.16,25.46468659]
["bitfinex","SOLUSD",1644928384221,1.36009513,102.22,102.17,5.61882755]
["bitfinex","SOLUSD",1644928384520,1.36009513,102.22,102.17,22.74611414]
["bitfinex","SOLUSD",1644928385324,1.36009513,102.22,102.17,120.58611414]
["bitfinex","SOLUSD",1644928385520,1.36009513,102.22,102.19,14.671]
["bitfinex","SOLUSD",1644928385921,1.36009513,102.23,102.19,14.671]
["bitfinex","SOLUSD",1644928386421,1.36009513,102.23,102.17,5.61882755]
["bitfinex","SOLUSD",1644928387120,16.03679513,102.23,102.17,5.61882755]
["bitfinex","SOLUSD",1644928387522,1.36009513,102.23,102.17,5.61882755]
["bitfinex","SOLUSD",1644928387920,24.01599513,102.24,102.17,20.29462755]
["bitfinex","SOLUSD",1644928389721,38.69089513,102.24,102.17,20.29462755]
["bitfinex","SOLUSD",1644928392423,24.01599513,102.24,102.17,20.29462755]
["bitfinex","SOLUSD",1644928393225,24.01599513,102.24,102.17,44.28402755]
["bitfinex","SOLUSD",1644928393626,22.6559,102.24,102.17,44.28402755]
["bitfinex","SOLUSD",1644928396229,22.6559,102.24,102.17,46.73801414]
["bitfinex","SOLUSD",1644928397929,16.23819513,102.25,102.17,46.73801414]
["bitfinex","SOLUSD",1644928398133,14.8781,102.25,102.17,46.73801414]
["bitfinex","SOLUSD",1644928398531,38.6071,102.25,102.17,46.73801414]
["bitfinex","SOLUSD",1644928398731,38.6071,102.25,102.17,44.28402755]
["bitfinex","SOLUSD",1644928398930,39.96719513,102.25,102.17,44.28402755]
["bitfinex","SOLUSD",1644928399233,38.6071,102.25,102.17,44.28402755]
["bitfinex","SOLUSD",1644928400738,53.2807,102.25,102.17,44.28402755]
["bitfinex","SOLUSD",1644928401137,38.6071,102.25,102.17,44.28402755]
["bitfinex","SOLUSD",1644928402842,39.46719513,102.25,102.17,44.28402755]
["bitfinex","SOLUSD",1644928403039,38.1071,102.25,102.17,46.98801414]
["bitfinex","SOLUSD",1644928404140,38.1071,102.25,102.18,6.0]
["bitfinex","SOLUSD",1644928404340,38.1071,102.25,102.2,14.6708]
["bitfinex","SOLUSD",1644928405845,38.1071,102.25,102.21,26.91811902]
["bitfinex","SOLUSD",1644928406949,23.729,102.25,102.21,41.58821902]
["bitfinex","SOLUSD",1644928409372,0.94146888,102.26,102.21,41.58821902]
["bitfinex","SOLUSD",1644928409570,0.94146888,102.26,102.21,139.42821902]
["bitfinex","SOLUSD",1644928410171,0.94146888,102.26,102.22,23.7838]
["bitfinex","SOLUSD",1644928410373,0.94146888,102.26,102.23,14.665]
["bitfinex","SOLUSD",1644928410574,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644928410973,0.94146888,102.26,102.22,72.667]
["bitfinex","SOLUSD",1644928411173,0.94146888,102.26,102.21,26.91811902]
["bitfinex","SOLUSD",1644928411373,0.94146888,102.26,102.23,14.6664]
["bitfinex","SOLUSD",1644928411974,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644928412374,0.94146888,102.26,102.25,5.61882755]
["bitfinex","SOLUSD",1644928419082,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644928420081,0.94146888,102.26,102.24,31.21771361]
["bitfinex","SOLUSD",1644928421682,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644928422582,50.75825459,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644928422786,50.75825459,102.26,102.19,54.986587]
["bitfinex","SOLUSD",1644928422985,23.4965,102.25,102.19,54.986587]
["bitfinex","SOLUSD",1644928424792,23.4965,102.25,102.19,69.658687]
["bitfinex","SOLUSD",1644928428495,23.4965,102.25,102.19,24.752]
["bitfinex","SOLUSD",1644928428696,25.95048659,102.25,102.19,24.752]
["bitfinex","SOLUSD",1644928428893,35.04758172,102.25,102.14,6.27390159]
["bitfinex","SOLUSD",1644928429093,49.19758172,102.25,102.15,22.7745]
["bitfinex","SOLUSD",1644928429501,14.6781,102.22,102.15,22.7745]
["bitfinex","SOLUSD",1644928430097,1.36009513,102.23,102.15,37.4521]
["bitfinex","SOLUSD",1644928430296,71.93494357,102.24,102.15,37.4521]
["bitfinex","SOLUSD",1644928430599,24.02239513,102.24,102.15,135.5421]
["bitfinex","SOLUSD",1644928430800,22.6623,102.24,102.16,106.29398659]
["bitfinex","SOLUSD",1644928431099,22.6623,102.24,102.17,23.9191]
["bitfinex","SOLUSD",1644928431497,22.6623,102.24,102.18,2.06604702]
["bitfinex","SOLUSD",1644928432098,22.6623,102.24,102.18,16.73874702]
["bitfinex","SOLUSD",1644928432797,23.4965,102.25,102.18,16.73874702]
["bitfinex","SOLUSD",1644928433404,23.4965,102.25,102.19,24.2063]
["bitfinex","SOLUSD",1644928433601,23.4965,102.25,102.2,14.6701]
["bitfinex","SOLUSD",1644928439938,23.4965,102.25,102.19,24.2063]
["bitfinex","SOLUSD",1644928440131,23.4965,102.25,102.18,2.06604702]
["bitfinex","SOLUSD",1644928440330,2.45398659,102.24,102.17,4.891]
["bitfinex","SOLUSD",1644928440534,3.81408172,102.24,102.17,4.891]
["bitfinex","SOLUSD",1644928440731,3.81408172,102.24,102.13,1.38290159]
["bitfinex","SOLUSD",1644928440930,2.45398659,102.23,102.13,1.38290159]
["bitfinex","SOLUSD",1644928441134,3.81408172,102.23,102.12,153.75728818]
["bitfinex","SOLUSD",1644928441335,42.36449819,102.22,102.13,36.4931708]
["bitfinex","SOLUSD",1644928441535,42.36449819,102.22,102.14,4.893]
["bitfinex","SOLUSD",1644928441731,42.36449819,102.22,102.16,14.6771]
["bitfinex","SOLUSD",1644928441934,42.36449819,102.22,102.17,2.04377577]
["bitfinex","SOLUSD",1644928442137,44.81848478,102.22,102.15,24.5436]
["bitfinex","SOLUSD",1644928442332,46.17857991,102.22,102.15,24.5436]
["bitfinex","SOLUSD",1644928442531,44.81848478,102.22,102.15,24.5436]
["bitfinex","SOLUSD",1644928443233,44.81848478,102.22,102.15,52.49839568]
["bitfinex","SOLUSD",1644928443634,59.49588478,102.22,102.15,67.17649568]
["bitfinex","SOLUSD",1644928444437,17.13138659,102.22,102.15,67.17649568]
["bitfinex","SOLUSD",1644928444634,40.67828659,102.22,102.15,67.17649568]
["bitfinex","SOLUSD",1644928445336,86.22526722,102.22,102.15,67.17649568]
["bitfinex","SOLUSD",1644928446537,83.77128063,102.22,102.15,67.17649568]
["bitfinex","SOLUSD",1644928448641,23.5469,102.22,102.15,67.17649568]
["bitfinex","SOLUSD",1644928450341,38.2246,102.22,102.15,39.2217]
["bitfinex","SOLUSD",1644928451343,38.2246,102.22,102.15,67.95332647]
["bitfinex","SOLUSD",1644928451542,38.2246,102.22,102.13,48.9232]
["bitfinex","SOLUSD",1644928451748,40.67858659,102.22,102.13,23.7467]
["bitfinex","SOLUSD",1644928452146,42.03868172,102.22,102.13,23.7467]
["bitfinex","SOLUSD",1644928452342,56.67228172,102.22,102.13,23.7467]
["bitfinex","SOLUSD",1644928452544,56.67228172,102.22,102.14,23.30940366]
["bitfinex","SOLUSD",1644928452745,70.82228172,102.22,102.14,23.30940366]
["bitfinex","SOLUSD",1644928453944,68.36829513,102.22,102.14,23.30940366]
["bitfinex","SOLUSD",1644928454148,67.0082,102.22,102.14,23.30940366]
["bitfinex","SOLUSD",1644928454450,67.0082,102.22,102.15,24.8591]
["bitfinex","SOLUSD",1644928455548,67.0082,102.22,102.14,23.30940366]
["bitfinex","SOLUSD",1644928455748,70.82228172,102.22,102.13,38.5387]
["bitfinex","SOLUSD",1644928456950,70.82228172,102.22,102.13,66.1770395]
["bitfinex","SOLUSD",1644928457650,69.46218659,102.22,102.13,66.1770395]
["bitfinex","SOLUSD",1644928458449,70.82228172,102.22,102.13,66.1770395]
["bitfinex","SOLUSD",1644928460353,70.32228172,102.22,102.13,66.1770395]
["bitfinex","SOLUSD",1644928461154,70.32228172,102.22,102.13,38.5387]
["bitfinex","SOLUSD",1644928461355,168.16228172,102.22,102.13,23.8586]
["bitfinex","SOLUSD",1644928461754,168.16228172,102.22,102.09,76.00568818]
["bitfinex","SOLUSD",1644928461956,168.16228172,102.22,102.1,24.4619]
["bitfinex","SOLUSD",1644928462159,14.687,102.17,102.08,54.06948678]
["bitfinex","SOLUSD",1644928462356,14.687,102.17,102.08,52.68658519]
["bitfinex","SOLUSD",1644928462357,151.3718,102.17,102.08,52.68658519]
["bitfinex","SOLUSD",1644928462558,2.45398659,102.16,102.08,29.36268519]
["bitfinex","SOLUSD",1644928462755,45.87234237,102.15,102.08,29.36268519]
["bitfinex","SOLUSD",1644928462959,45.87234237,102.15,102.06,39.1522]
["bitfinex","SOLUSD",1644928463257,2.45398659,102.14,102.07,6.0]
["bitfinex","SOLUSD",1644928463457,17.14428659,102.14,102.06,24.4619]
["bitfinex","SOLUSD",1644928464264,17.14428659,102.14,102.07,25.66876697]
["bitfinex","SOLUSD",1644928465957,114.98428659,102.14,102.05,14.6913]
["bitfinex","SOLUSD",1644928466159,129.13428659,102.14,102.04,60.6892]
["bitfinex","SOLUSD",1644928466558,31.29428659,102.14,102.04,60.6892]
["bitfinex","SOLUSD",1644928467061,31.29428659,102.14,102.05,29.08233851]
["bitfinex","SOLUSD",1644928467865,28.8403,102.14,102.05,29.08233851]
["bitfinex","SOLUSD",1644928468096,28.8403,102.14,102.05,43.77423851]
["bitfinex","SOLUSD",1644928472997,28.8403,102.14,102.06,39.4439]
["bitfinex","SOLUSD",1644928475001,29.1524,102.15,102.06,39.4439]
["bitfinex","SOLUSD",1644928475201,29.1524,102.15,102.06,42.14788659]
["bitfinex","SOLUSD",1644928475402,14.4644,102.15,102.06,139.98788659]
["bitfinex","SOLUSD",1644928475608,23.8577,102.16,102.06,139.98788659]
["bitfinex","SOLUSD",1644928475804,23.8577,102.16,102.07,6.0]
["bitfinex","SOLUSD",1644928476002,37.84230874,102.18,102.1,3.45460806]
["bitfinex","SOLUSD",1644928476202,14.6837,102.18,102.1,3.45460806]
["bitfinex","SOLUSD",1644928477007,2.45398659,102.2,102.12,14.6826]
["bitfinex","SOLUSD",1644928477205,145.7438923,102.21,102.12,14.6826]
["bitfinex","SOLUSD",1644928477608,159.8938923,102.21,102.12,14.6826]
["bitfinex","SOLUSD",1644928478207,257.7338923,102.21,102.12,14.6826]
["bitfinex","SOLUSD",1644928478405,7.0,102.19,102.12,14.6826]
["bitfinex","SOLUSD",1644928478605,14.6816,102.2,102.12,14.6826]
["bitfinex","SOLUSD",1644928478807,2.45398659,102.19,102.12,14.6826]
["bitfinex","SOLUSD",1644928479409,14.6824,102.19,102.12,14.6826]
["bitfinex","SOLUSD",1644928479707,162.34787889,102.21,102.12,14.6826]
["bitfinex","SOLUSD",1644928480510,14.6807,102.2,102.12,14.6826]
["bitfinex","SOLUSD",1644928481311,2.45398659,102.19,102.12,14.6826]
["bitfinex","SOLUSD",1644928481512,14.6851,102.17,102.11,39.2117]
["bitfinex","SOLUSD",1644928482413,2.45398659,102.19,102.11,39.2117]
["bitfinex","SOLUSD",1644928483617,14.6838,102.18,102.11,39.2117]
["bitfinex","SOLUSD",1644928484018,45.0441065,102.17,102.11,39.2117]
["bitfinex","SOLUSD",1644928484220,45.0441065,102.17,102.11,24.5274]
["bitfinex","SOLUSD",1644928484420,47.49809309,102.17,102.09,24.8943]
["bitfinex","SOLUSD",1644928485223,62.18379309,102.17,102.08,31.80431526]
["bitfinex","SOLUSD",1644928485618,76.33379309,102.17,102.08,31.80431526]
["bitfinex","SOLUSD",1644928486419,90.81589309,102.17,102.08,31.80431526]
["bitfinex","SOLUSD",1644928487444,90.81589309,102.17,102.08,4.894]
["bitfinex","SOLUSD",1644928487643,90.81589309,102.17,102.07,38.7034]
["bitfinex","SOLUSD",1644928488144,92.17598822,102.17,102.07,38.7034]
["bitfinex","SOLUSD",1644928489346,190.01598822,102.17,102.07,38.7034]
["bitfinex","SOLUSD",1644928489546,92.17598822,102.17,102.07,38.7034]
["bitfinex","SOLUSD",1644928492852,92.17598822,102.17,102.07,61.4231]
["bitfinex","SOLUSD",1644928493654,114.96348822,102.17,102.07,61.4231]
["bitfinex","SOLUSD",1644928497262,210.34950163,102.17,102.06,14.6904]
["bitfinex","SOLUSD",1644928497461,210.34950163,102.17,102.02,481.31686604]
["bitfinex","SOLUSD",1644928497462,99.20009513,102.15,102.02,481.31686604]
["bitfinex","SOLUSD",1644928497664,14.6946,102.12,102.03,22.656]
["bitfinex","SOLUSD",1644928497861,14.15,102.11,102.03,22.656]
["bitfinex","SOLUSD",1644928498063,14.15,102.12,102.03,22.656]
["bitfinex","SOLUSD",1644928498262,44.32389219,102.11,102.04,31.42803418]
["bitfinex","SOLUSD",1644928498462,46.77787878,102.11,102.04,31.42803418]
["bitfinex","SOLUSD",1644928498667,61.47207878,102.11,102.04,31.42803418]
["bitfinex","SOLUSD",1644928500166,17.14818659,102.11,102.04,31.42803418]
["bitfinex","SOLUSD",1644928500567,14.6942,102.11,102.04,46.12223418]
["bitfinex","SOLUSD",1644928503973,29.2837,102.13,102.04,143.96223418]
["bitfinex","SOLUSD",1644928504176,14.5921,102.13,102.07,14.69]
["bitfinex","SOLUSD",1644928504776,14.5921,102.13,102.08,1.10891239]
["bitfinex","SOLUSD",1644928506877,14.5921,102.13,102.08,15.79761239]
["bitfinex","SOLUSD",1644928509881,14.5921,102.13,102.08,1.10891239]
["bitfinex","SOLUSD",1644928510386,14.5921,102.13,102.07,14.6901]
["bitfinex","SOLUSD",1644928511384,14.5921,102.13,102.08,29.76530654]
["bitfinex","SOLUSD",1644928511782,29.2828,102.13,102.08,29.76530654]
["bitfinex","SOLUSD",1644928514783,28.2828,102.13,102.08,29.76530654]
["bitfinex","SOLUSD",1644928515183,28.2828,102.13,102.07,14.6901]
["bitfinex","SOLUSD",1644928516287,41.63780774,102.12,102.07,14.6901]
["bitfinex","SOLUSD",1644928517286,28.2828,102.13,102.07,14.6901]
["bitfinex","SOLUSD",1644928528420,48.40024086,102.12,102.07,14.6901]
["bitfinex","SOLUSD",1644928530823,28.2828,102.13,102.07,14.6901]
["bitfinex","SOLUSD",1644928531122,13.5921,102.13,102.07,14.6901]
["bitfinex","SOLUSD",1644928531521,13.5921,102.13,102.07,112.5301]
["bitfinex","SOLUSD",1644928533322,14.95219513,102.13,102.07,112.5301]
["bitfinex","SOLUSD",1644928533725,13.5921,102.13,102.07,112.5301]
["bitfinex","SOLUSD",1644928534225,14.95219513,102.13,102.07,112.5301]
["bitfinex","SOLUSD",1644928534829,13.5921,102.13,102.07,14.6901]
["bitfinex","SOLUSD",1644928537228,13.5921,102.13,102.07,112.5301]
["bitfinex","SOLUSD",1644928537426,14.95219513,102.13,102.07,112.5301]
["bitfinex","SOLUSD",1644928538431,13.5921,102.13,102.07,112.5301]
["bitfinex","SOLUSD",1644928543143,13.5921,102.13,102.07,135.0452]
["bitfinex","SOLUSD",1644928548540,13.5921,102.13,102.09,112.5266]
["bitfinex","SOLUSD",1644928549541,13.5921,102.13,102.1,2.78664306]
["bitfinex","SOLUSD",1644928549943,13.5921,102.13,102.11,6.06439994]
["bitfinex","SOLUSD",1644928556249,14.95219513,102.13,102.11,6.06439994]
["bitfinex","SOLUSD",1644928556448,14.95219513,102.13,102.07,22.5151]
["bitfinex","SOLUSD",1644928557050,29.64199513,102.13,102.07,22.5151]
["bitfinex","SOLUSD",1644928558055,77.33126052,102.13,102.07,22.5151]
["bitfinex","SOLUSD",1644928559351,79.78524711,102.13,102.07,22.5151]
["bitfinex","SOLUSD",1644928559956,32.09598172,102.13,102.07,22.5151]
["bitfinex","SOLUSD",1644928560358,28.2819,102.13,102.07,22.5151]
["bitfinex","SOLUSD",1644928561258,28.2819,102.13,102.07,37.205]
["bitfinex","SOLUSD",1644928561660,28.2819,102.13,102.09,0.68526413]
["bitfinex","SOLUSD",1644928562881,13.5921,102.13,102.09,0.68526413]
["bitfinex","SOLUSD",1644928563878,13.5921,102.13,102.1,5.18803399]
["bitfinex","SOLUSD",1644928564080,13.5921,102.13,102.11,6.06439994]
["bitfinex","SOLUSD",1644928566689,13.5921,102.13,102.11,6.7492848]
["bitfinex","SOLUSD",1644928570994,13.5921,102.13,102.11,6.06439994]
["bitfinex","SOLUSD",1644928572599,22.68,102.14,102.11,6.06439994]
["bitfinex","SOLUSD",1644928572803,55.01448404,102.16,102.11,103.90439994]
["bitfinex","SOLUSD",1644928573041,55.01448404,102.16,102.11,118.05439994]
["bitfinex","SOLUSD",1644928573042,0.00448404,102.16,102.11,118.05439994]
["bitfinex","SOLUSD",1644928573302,4.894,102.22,102.13,97.84]
["bitfinex","SOLUSD",1644928573499,4.894,102.22,102.14,23.9605]
["bitfinex","SOLUSD",1644928573700,4.894,102.22,102.15,5.24472341]
["bitfinex","SOLUSD",1644928573900,59.88877009,102.23,102.15,19.92262341]
["bitfinex","SOLUSD",1644928574501,17.11728139,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928574900,40.59268139,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928575102,55.27108139,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928575303,38.1538,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928577002,23.4754,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928579204,38.1535,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928579405,38.1535,102.22,102.15,5.24472341]
["bitfinex","SOLUSD",1644928580408,88.46499343,102.22,102.15,5.24472341]
["bitfinex","SOLUSD",1644928580807,88.46499343,102.22,102.15,19.92252341]
["bitfinex","SOLUSD",1644928581008,52.4862,102.22,102.15,19.92252341]
["bitfinex","SOLUSD",1644928581405,38.1535,102.22,102.15,19.92252341]
["bitfinex","SOLUSD",1644928585114,23.4754,102.22,102.15,19.92252341]
["bitfinex","SOLUSD",1644928587619,38.1538,102.22,102.15,19.92252341]
["bitfinex","SOLUSD",1644928588232,52.5878,102.22,102.15,19.92252341]
["bitfinex","SOLUSD",1644928588434,52.5878,102.22,102.15,5.24472341]
["bitfinex","SOLUSD",1644928588834,96.12468072,102.22,102.15,5.24472341]
["bitfinex","SOLUSD",1644928589235,52.5878,102.22,102.15,5.24472341]
["bitfinex","SOLUSD",1644928589638,52.5878,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928591142,23.4754,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928593745,38.153,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928594144,23.4754,102.22,102.15,19.92262341]
["bitfinex","SOLUSD",1644928599151,44.65535811,102.21,102.15,14.6779]
["bitfinex","SOLUSD",1644928599353,44.65535811,102.21,102.1,19.043]
["bitfinex","SOLUSD",1644928599649,19.67,102.2,102.09,22.7403]
["bitfinex","SOLUSD",1644928599851,19.67,102.2,102.08,22.6608]
["bitfinex","SOLUSD",1644928599852,4.894,102.19,102.08,22.6608]
["bitfinex","SOLUSD",1644928600054,14.15,102.18,102.08,22.6608]
["bitfinex","SOLUSD",1644928600251,44.1462807,102.16,102.08,30.58796624]
["bitfinex","SOLUSD",1644928600456,14.15,102.15,102.08,30.58796624]
["bitfinex","SOLUSD",1644928600655,14.15,102.15,102.04,505.86331616]
["bitfinex","SOLUSD",1644928600854,34.15010801,102.15,102.04,505.86331616]
["bitfinex","SOLUSD",1644928601154,10.91775239,102.14,102.03,4.896]
["bitfinex","SOLUSD",1644928601354,14.15,102.13,102.0,7.67033701]
["bitfinex","SOLUSD",1644928601555,60.99909384,102.13,102.01,18.85205686]
["bitfinex","SOLUSD",1644928601758,14.6966,102.1,102.01,29.7412611]
["bitfinex","SOLUSD",1644928601956,39.80179442,102.09,102.01,29.7412611]
["bitfinex","SOLUSD",1644928602155,25.06775239,102.12,102.01,29.7412611]
["bitfinex","SOLUSD",1644928602358,14.15,102.12,102.02,97.84]
["bitfinex","SOLUSD",1644928602557,14.15,102.12,102.01,15.0455611]
["bitfinex","SOLUSD",1644928602757,14.15,102.12,102.01,17.81889811]
["bitfinex","SOLUSD",1644928602956,14.15,102.12,102.01,17.49954769]
["bitfinex","SOLUSD",1644928603155,38.64183156,102.11,102.01,17.74954769]
["bitfinex","SOLUSD",1644928603356,38.64183156,102.11,102.04,16.0802963]
["bitfinex","SOLUSD",1644928603758,28.8431,102.12,102.04,16.0802963]
["bitfinex","SOLUSD",1644928604858,65.82968136,102.12,102.04,16.0802963]
["bitfinex","SOLUSD",1644928606458,65.82968136,102.12,102.04,113.9202963]
["bitfinex","SOLUSD",1644928606660,65.82968136,102.12,102.04,16.0802963]
["bitfinex","SOLUSD",1644928606861,65.82968136,102.12,102.04,113.9202963]
["bitfinex","SOLUSD",1644928607461,65.82968136,102.12,102.04,16.0802963]
["bitfinex","SOLUSD",1644928608261,65.82968136,102.12,102.04,14.6931]
["bitfinex","SOLUSD",1644928608462,65.82968136,102.12,102.02,14.6969]
["bitfinex","SOLUSD",1644928608660,193.97398211,102.12,101.99,162.3945]
["bitfinex","SOLUSD",1644928608860,28.7963,102.11,101.99,162.3945]
["bitfinex","SOLUSD",1644928609060,14.6994,102.08,101.99,162.3945]
["bitfinex","SOLUSD",1644928609463,14.6994,102.08,102.0,106.22751393]
["bitfinex","SOLUSD",1644928609862,14.6994,102.08,102.0,8.38751393]
["bitfinex","SOLUSD",1644928610463,56.81229785,102.08,102.0,8.38751393]
["bitfinex","SOLUSD",1644928610767,56.81229785,102.08,102.0,120.92721393]
["bitfinex","SOLUSD",1644928610768,14.6994,102.08,102.0,120.92721393]
["bitfinex","SOLUSD",1644928610966,14.6994,102.08,102.0,23.08721393]
["bitfinex","SOLUSD",1644928611762,28.8476,102.09,102.0,23.08721393]
["bitfinex","SOLUSD",1644928611973,14.15,102.13,102.04,14.6919]
["bitfinex","SOLUSD",1644928612263,14.15,102.17,102.05,97.84]
["bitfinex","SOLUSD",1644928612465,14.15,102.18,102.05,114.22686983]
["bitfinex","SOLUSD",1644928612663,14.15,102.18,102.05,16.38686983]
["bitfinex","SOLUSD",1644928612864,14.15,102.18,102.06,2.04524347]
["bitfinex","SOLUSD",1644928613072,14.687,102.17,102.06,67.3888133]
["bitfinex","SOLUSD",1644928613266,14.687,102.17,102.08,14.687]
["bitfinex","SOLUSD",1644928613868,45.35860496,102.16,102.09,8.38751393]
["bitfinex","SOLUSD",1644928614572,19.044,102.18,102.09,8.38751393]
["bitfinex","SOLUSD",1644928614771,14.15,102.18,102.09,8.38751393]
["bitfinex","SOLUSD",1644928615583,56.08777571,102.18,102.09,8.38751393]
["bitfinex","SOLUSD",1644928615872,14.688,102.16,102.09,8.38751393]
["bitfinex","SOLUSD",1644928616874,54.35322178,102.16,102.08,14.687]
["bitfinex","SOLUSD",1644928617082,54.35322178,102.16,102.07,47.7251]
["bitfinex","SOLUSD",1644928617083,68.50322178,102.16,102.07,47.7251]
["bitfinex","SOLUSD",1644928618075,68.50322178,102.16,102.07,58.06984538]
["bitfinex","SOLUSD",1644928618476,83.02212178,102.16,102.07,58.06984538]
["bitfinex","SOLUSD",1644928618877,83.02212178,102.16,102.07,47.7251]
["bitfinex","SOLUSD",1644928619076,180.86212178,102.16,102.02,48.9756]
["bitfinex","SOLUSD",1644928619278,14.6953,102.12,102.01,6.0]
["bitfinex","SOLUSD",1644928619977,57.94704449,102.12,102.02,8.58649111]
["bitfinex","SOLUSD",1644928620178,80.74384449,102.12,102.02,8.58649111]
["bitfinex","SOLUSD",1644928620478,37.4921,102.12,102.03,14.6957]
["bitfinex","SOLUSD",1644928620979,37.4921,102.12,102.03,38.5914]
["bitfinex","SOLUSD",1644928621382,52.0034,102.12,102.04,1.84626629]
["bitfinex","SOLUSD",1644928621582,52.0034,102.12,102.04,16.54036629]
["bitfinex","SOLUSD",1644928621803,37.4921,102.12,102.04,16.54036629]
["bitfinex","SOLUSD",1644928622002,37.4921,102.12,102.04,114.38036629]
["bitfinex","SOLUSD",1644928622206,43.2,102.15,102.04,114.38036629]
["bitfinex","SOLUSD",1644928622405,43.2,102.15,102.05,23.9841]
["bitfinex","SOLUSD",1644928622406,49.026,102.15,102.05,23.9841]
["bitfinex","SOLUSD",1644928622603,49.026,102.15,102.07,14.6898]
["bitfinex","SOLUSD",1644928623202,49.026,102.15,102.08,8.11801068]
["bitfinex","SOLUSD",1644928623904,14.6902,102.14,102.08,8.11801068]
["bitfinex","SOLUSD",1644928624105,58.35760418,102.14,102.07,14.6898]
["bitfinex","SOLUSD",1644928624311,74.96159077,102.14,102.04,23.4429]
["bitfinex","SOLUSD",1644928624506,172.80159077,102.14,102.04,23.4429]
["bitfinex","SOLUSD",1644928625206,172.80159077,102.14,102.04,30.88948995]
["bitfinex","SOLUSD",1644928625806,72.50760418,102.14,102.04,30.88948995]
["bitfinex","SOLUSD",1644928627011,72.50760418,102.14,102.05,24.1871]
["bitfinex","SOLUSD",1644928627209,72.50760418,102.14,102.05,38.8802]
["bitfinex","SOLUSD",1644928627611,72.50760418,102.14,102.06,2.98616745]
["bitfinex","SOLUSD",1644928628013,74.96159077,102.14,102.06,2.98616745]
["bitfinex","SOLUSD",1644928628615,74.96159077,102.14,102.05,24.1871]
["bitfinex","SOLUSD",1644928629118,74.96159077,102.14,102.05,38.8803]
["bitfinex","SOLUSD",1644928632017,74.96159077,102.14,102.06,1.25568798]
["bitfinex","SOLUSD",1644928633221,74.96159077,102.14,102.05,38.8803]
["bitfinex","SOLUSD",1644928633518,74.96159077,102.14,102.04,38.1377]
["bitfinex","SOLUSD",1644928633720,23.749,102.13,102.04,38.1377]
["bitfinex","SOLUSD",1644928634019,14.6954,102.11,102.04,38.1377]
["bitfinex","SOLUSD",1644928634321,36.72902614,102.1,102.04,38.1377]
["bitfinex","SOLUSD",1644928634718,89.33758659,102.13,102.04,39.95875227]
["bitfinex","SOLUSD",1644928634920,14.694,102.11,102.05,23.0068]
["bitfinex","SOLUSD",1644928635225,14.694,102.11,102.04,39.95875227]
["bitfinex","SOLUSD",1644928636119,14.6927,102.12,102.04,39.95875227]
["bitfinex","SOLUSD",1644928636520,36.14460955,102.11,102.04,39.95875227]
["bitfinex","SOLUSD",1644928636918,36.14460955,102.11,102.04,38.1377]
["bitfinex","SOLUSD",1644928637520,50.83950955,102.11,102.04,38.1377]
["bitfinex","SOLUSD",1644928637920,50.83950955,102.11,102.04,46.69671625]
["bitfinex","SOLUSD",1644928638528,50.83950955,102.11,102.04,38.1377]
["bitfinex","SOLUSD",1644928639023,53.29349614,102.11,102.03,14.6964]
["bitfinex","SOLUSD",1644928639226,67.44349614,102.11,102.02,23.0068]
["bitfinex","SOLUSD",1644928639424,90.35979614,102.11,102.02,23.0068]
["bitfinex","SOLUSD",1644928640029,90.35979614,102.11,102.03,6.0]
["bitfinex","SOLUSD",1644928640336,90.35979614,102.11,102.03,9.07268236]
["bitfinex","SOLUSD",1644928640530,90.35979614,102.11,102.03,6.0]
["bitfinex","SOLUSD",1644928640731,90.35979614,102.11,102.02,37.7048]
["bitfinex","SOLUSD",1644928642243,188.19979614,102.11,102.02,23.0068]
["bitfinex","SOLUSD",1644928642441,102.738,102.1,102.02,23.0068]
["bitfinex","SOLUSD",1644928642644,14.701,102.08,102.02,23.0068]
["bitfinex","SOLUSD",1644928643244,65.16503084,102.08,102.02,23.0068]
["bitfinex","SOLUSD",1644928643641,65.16503084,102.08,102.02,24.91250016]
["bitfinex","SOLUSD",1644928643642,17.15498659,102.08,102.02,24.91250016]
["bitfinex","SOLUSD",1644928643843,14.6968,102.09,102.02,24.91250016]
["bitfinex","SOLUSD",1644928644642,58.57726026,102.09,102.02,24.91250016]
["bitfinex","SOLUSD",1644928645042,58.57726026,102.09,102.02,23.0068]
["bitfinex","SOLUSD",1644928645243,58.57726026,102.09,102.02,37.7047]
["bitfinex","SOLUSD",1644928646844,58.57726026,102.09,102.03,1.63977927]
["bitfinex","SOLUSD",1644928647045,14.6968,102.09,102.03,1.63977927]
["bitfinex","SOLUSD",1644928647643,14.6968,102.09,102.02,37.7047]
["bitfinex","SOLUSD",1644928648679,63.13249571,102.09,102.02,45.31244515]
["bitfinex","SOLUSD",1644928648982,63.13249571,102.09,102.02,37.7047]
["bitfinex","SOLUSD",1644928649181,63.13249571,102.09,102.02,23.0068]
["bitfinex","SOLUSD",1644928651284,63.13249571,102.09,102.02,37.7053]
["bitfinex","SOLUSD",1644928653386,160.97249571,102.09,102.01,14.7001]
["bitfinex","SOLUSD",1644928654190,160.97249571,102.09,102.0,47.7853]
["bitfinex","SOLUSD",1644928654593,14.7015,102.06,102.0,62.4865]
["bitfinex","SOLUSD",1644928654990,57.92201197,102.06,102.0,47.7853]
["bitfinex","SOLUSD",1644928657091,57.92201197,102.06,101.96,2.77333701]
["bitfinex","SOLUSD",1644928657297,23.7101,102.05,101.96,23.1245]
["bitfinex","SOLUSD",1644928657492,14.7067,102.03,101.96,23.1245]
["bitfinex","SOLUSD",1644928658102,14.7067,102.03,101.97,7.71422003]
["bitfinex","SOLUSD",1644928658291,14.7067,102.03,101.96,23.1245]
["bitfinex","SOLUSD",1644928658693,14.7067,102.03,101.96,37.8306]
["bitfinex","SOLUSD",1644928659312,14.7067,102.03,101.96,45.99125148]
["bitfinex","SOLUSD",1644928660215,14.7038,102.04,101.96,143.83125148]
["bitfinex","SOLUSD",1644928660419,14.8521,102.06,101.96,146.53523807]
["bitfinex","SOLUSD",1644928660819,14.8521,102.06,101.99,14.7013]
["bitfinex","SOLUSD",1644928661019,14.8521,102.06,102.0,2.27210592]
["bitfinex","SOLUSD",1644928661419,14.702,102.05,102.0,2.27210592]
["bitfinex","SOLUSD",1644928662922,14.702,102.05,101.99,14.7013]
["bitfinex","SOLUSD",1644928665822,41.72182514,102.04,101.99,14.7013]
["bitfinex","SOLUSD",1644928666224,56.42502514,102.04,101.98,37.384]
["bitfinex","SOLUSD",1644928668522,14.7032,102.04,101.98,37.384]
["bitfinex","SOLUSD",1644928669324,14.7032,102.04,101.99,0.97153618]
["bitfinex","SOLUSD",1644928670124,14.7032,102.04,101.98,37.384]
["bitfinex","SOLUSD",1644928670928,14.7032,102.04,101.98,14.7036]
["bitfinex","SOLUSD",1644928671124,54.40186395,102.03,101.97,14.7049]
["bitfinex","SOLUSD",1644928671528,54.40186395,102.03,101.96,35.1508768]
["bitfinex","SOLUSD",1644928672626,54.40186395,102.03,101.96,49.8573768]
["bitfinex","SOLUSD",1644928672926,14.7056,102.03,101.96,49.8573768]
["bitfinex","SOLUSD",1644928674026,53.9025,102.03,101.96,49.8573768]
["bitfinex","SOLUSD",1644928675726,39.4357,102.03,101.96,49.8573768]
["bitfinex","SOLUSD",1644928676927,82.38003162,102.03,101.96,49.8573768]
["bitfinex","SOLUSD",1644928681732,82.38003162,102.03,101.96,39.501]
["bitfinex","SOLUSD",1644928682836,82.38003162,102.03,101.96,47.81367868]
["bitfinex","SOLUSD",1644928683038,82.38003162,102.03,101.96,24.7945]
["bitfinex","SOLUSD",1644928684133,82.38003162,102.03,101.96,32.23279416]
["bitfinex","SOLUSD",1644928684333,82.38003162,102.03,101.96,46.93979416]
["bitfinex","SOLUSD",1644928686035,82.38003162,102.03,101.96,39.5015]
["bitfinex","SOLUSD",1644928687237,82.38003162,102.03,101.96,48.53498744]
["bitfinex","SOLUSD",1644928688240,39.4357,102.03,101.96,48.53498744]
["bitfinex","SOLUSD",1644928689141,79.12798502,102.03,101.96,48.53498744]
["bitfinex","SOLUSD",1644928691245,79.12798502,102.03,101.96,39.5015]
["bitfinex","SOLUSD",1644928692346,176.96798502,102.03,101.96,24.7945]
["bitfinex","SOLUSD",1644928692546,176.96798502,102.03,101.95,37.7245]
["bitfinex","SOLUSD",1644928692547,79.12798502,102.03,101.95,23.0162]
["bitfinex","SOLUSD",1644928692745,21.50598659,102.02,101.95,1.38754167]
["bitfinex","SOLUSD",1644928692945,14.7119,102.0,101.95,1.38754167]
["bitfinex","SOLUSD",1644928693146,14.7119,102.0,101.94,1.38754167]
["bitfinex","SOLUSD",1644928693351,61.3774246,102.0,101.94,1.38754167]
["bitfinex","SOLUSD",1644928694148,61.3774246,102.0,101.92,47.1422655]
["bitfinex","SOLUSD",1644928694149,61.3774246,102.0,101.95,1.38754167]
["bitfinex","SOLUSD",1644928695552,61.3774246,102.0,101.94,1.38754167]
["bitfinex","SOLUSD",1644928695953,76.3435246,102.0,101.94,1.38754167]
["bitfinex","SOLUSD",1644928699158,76.3435246,102.0,101.93,1.38754167]
["bitfinex","SOLUSD",1644928699858,90.4935246,102.0,101.93,1.38754167]
["bitfinex","SOLUSD",1644928700363,90.4935246,102.0,101.92,1.38754167]
["bitfinex","SOLUSD",1644928700364,2.45398659,101.99,101.92,1.38754167]
["bitfinex","SOLUSD",1644928700578,14.7183,101.97,101.91,1.38754167]
["bitfinex","SOLUSD",1644928700778,53.6808,101.97,101.89,1.38754167]
["bitfinex","SOLUSD",1644928700980,2.45398659,101.96,101.89,1.38754167]
["bitfinex","SOLUSD",1644928701280,50.58238706,101.95,101.89,1.38754167]
["bitfinex","SOLUSD",1644928701479,58.18638706,101.95,101.87,1.38754167]
["bitfinex","SOLUSD",1644928701678,46.27766508,101.93,101.87,1.38754167]
["bitfinex","SOLUSD",1644928701879,60.99796508,101.93,101.86,1.38754167]
["bitfinex","SOLUSD",1644928702283,60.99796508,101.93,101.87,6.0]
["bitfinex","SOLUSD",1644928702482,60.99796508,101.93,101.86,1.38754167]
["bitfinex","SOLUSD",1644928703483,60.99796508,101.93,101.85,49.06714167]
["bitfinex","SOLUSD",1644928703683,84.17095167,101.93,101.85,49.06714167]
["bitfinex","SOLUSD",1644928704285,98.89555167,101.93,101.85,47.6796]
["bitfinex","SOLUSD",1644928705186,46.04888659,101.93,101.86,1.10540831]
["bitfinex","SOLUSD",1644928705390,28.8703,101.93,101.86,1.10540831]
["bitfinex","SOLUSD",1644928705684,28.8703,101.93,101.87,6.0]
["bitfinex","SOLUSD",1644928706185,28.8703,101.93,101.86,1.10540831]
["bitfinex","SOLUSD",1644928706387,38.09593304,101.92,101.86,1.10540831]
["bitfinex","SOLUSD",1644928706586,52.81723304,101.92,101.85,63.78834167]
["bitfinex","SOLUSD",1644928706788,14.7213,101.92,101.85,63.78834167]
["bitfinex","SOLUSD",1644928707786,14.7213,101.92,101.86,7.73287805]
["bitfinex","SOLUSD",1644928708088,14.7213,101.92,101.86,22.45397805]
["bitfinex","SOLUSD",1644928708387,14.7213,101.92,101.86,14.7211]
["bitfinex","SOLUSD",1644928709487,14.7213,101.92,101.86,24.60030546]
["bitfinex","SOLUSD",1644928713595,14.7213,101.92,101.86,14.7211]
["bitfinex","SOLUSD",1644928714196,14.7213,101.92,101.85,63.78924167]
["bitfinex","SOLUSD",1644928714595,14.7213,101.92,101.85,62.4017]
["bitfinex","SOLUSD",1644928714795,14.7213,101.92,101.85,71.27469272]
["bitfinex","SOLUSD",1644928715495,14.7213,101.92,101.85,72.66223439]
["bitfinex","SOLUSD",1644928716098,29.6581,101.93,101.85,72.66223439]
["bitfinex","SOLUSD",1644928716501,24.3209,101.94,101.85,170.50223439]
["bitfinex","SOLUSD",1644928716701,14.15,101.98,101.86,10.907]
["bitfinex","SOLUSD",1644928716903,22.7696,101.97,101.9,8.87299272]
["bitfinex","SOLUSD",1644928717301,69.92326195,101.97,101.9,8.87299272]
["bitfinex","SOLUSD",1644928717903,14.7158,101.96,101.9,8.87299272]
["bitfinex","SOLUSD",1644928719103,14.7158,101.96,101.9,23.58859272]
["bitfinex","SOLUSD",1644928722227,37.4835,101.97,101.9,26.04257931]
["bitfinex","SOLUSD",1644928724928,37.4835,101.97,101.9,23.58859272]
["bitfinex","SOLUSD",1644928725429,55.76185651,101.98,101.9,23.58859272]
["bitfinex","SOLUSD",1644928725627,55.76185651,101.98,101.9,24.97613439]
["bitfinex","SOLUSD",1644928725827,14.7132,101.98,101.9,24.97613439]
["bitfinex","SOLUSD",1644928726030,76.3277,102.01,101.91,97.84]
["bitfinex","SOLUSD",1644928726031,14.15,102.01,101.91,97.84]
["bitfinex","SOLUSD",1644928726228,14.15,102.01,101.94,14.7103]
["bitfinex","SOLUSD",1644928726229,23.5079,102.01,101.94,14.7103]
["bitfinex","SOLUSD",1644928726631,14.7093,102.0,101.94,14.7103]
["bitfinex","SOLUSD",1644928726829,14.7093,102.0,101.94,16.27006468]
["bitfinex","SOLUSD",1644928727030,23.5079,102.01,101.94,16.27006468]
["bitfinex","SOLUSD",1644928728636,38.2161,102.01,101.94,16.27006468]
["bitfinex","SOLUSD",1644928729436,23.1922,102.03,101.94,114.11006468]
["bitfinex","SOLUSD",1644928729638,23.1922,102.03,101.95,122.7348]
["bitfinex","SOLUSD",1644928729842,6.0,102.06,102.03,0.03869606]
["bitfinex","SOLUSD",1644928730040,6.0,102.06,102.04,6.06439994]
["bitfinex","SOLUSD",1644928730240,6.0,102.06,102.04,3.03219997]
["bitfinex","SOLUSD",1644928730640,6.0,102.06,102.03,0.03869606]
["bitfinex","SOLUSD",1644928731041,14.7002,102.07,102.03,0.03869606]
["bitfinex","SOLUSD",1644928731240,14.9469,102.08,102.03,0.03869606]
["bitfinex","SOLUSD",1644928732040,14.15,102.09,102.03,0.03869606]
["bitfinex","SOLUSD",1644928732250,14.6991,102.08,102.03,0.03869606]
["bitfinex","SOLUSD",1644928732446,100.9009,102.1,102.03,0.03869606]
["bitfinex","SOLUSD",1644928732447,47.0028,102.1,102.03,0.03869606]
["bitfinex","SOLUSD",1644928733043,35.31761836,102.09,102.03,0.03869606]
["bitfinex","SOLUSD",1644928733445,61.7001,102.1,102.03,0.03869606]
["bitfinex","SOLUSD",1644928734449,64.15408659,102.1,102.03,0.03869606]
["bitfinex","SOLUSD",1644928735147,78.30408659,102.1,102.03,0.01074461]
["bitfinex","SOLUSD",1644928735348,42.39751412,102.09,102.03,0.01074461]
["bitfinex","SOLUSD",1644928735544,14.7005,102.08,102.03,0.01074461]
["bitfinex","SOLUSD",1644928736848,46.18258314,102.07,102.0,24.33403401]
["bitfinex","SOLUSD",1644928737349,60.88338314,102.07,102.0,24.33403401]
["bitfinex","SOLUSD",1644928737551,60.88338314,102.07,101.99,38.2758]
["bitfinex","SOLUSD",1644928738651,158.72338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928738849,172.87338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928739051,175.32736973,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928739449,82.38736973,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928740356,180.22736973,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928740752,82.38736973,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928741152,79.93338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928741653,172.87338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928743055,177.77338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928743656,184.77338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928743856,177.77338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928745463,172.87338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928746564,177.77338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928747565,172.87338314,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928748769,75.03338314,102.07,102.0,2.21972496]
["bitfinex","SOLUSD",1644928748972,14.7008,102.07,102.0,2.21972496]
["bitfinex","SOLUSD",1644928749975,54.82246537,102.07,102.0,2.21972496]
["bitfinex","SOLUSD",1644928751275,54.82246537,102.07,101.99,38.2754]
["bitfinex","SOLUSD",1644928752278,54.82246537,102.07,102.0,7.98281861]
["bitfinex","SOLUSD",1644928752478,14.7008,102.07,102.0,7.98281861]
["bitfinex","SOLUSD",1644928752676,14.7008,102.07,102.0,22.68261861]
["bitfinex","SOLUSD",1644928754599,37.3999,102.08,102.0,22.68261861]
["bitfinex","SOLUSD",1644928755702,79.79947562,102.08,102.0,22.68261861]
["bitfinex","SOLUSD",1644928758001,79.79947562,102.08,102.0,14.6998]
["bitfinex","SOLUSD",1644928758202,94.53777562,102.08,102.0,14.6998]
["bitfinex","SOLUSD",1644928759003,94.53777562,102.08,101.99,47.54098901]
["bitfinex","SOLUSD",1644928759205,95.8945674,102.08,101.99,47.54098901]
["bitfinex","SOLUSD",1644928761306,94.53777562,102.08,101.99,47.54098901]
["bitfinex","SOLUSD",1644928762406,52.1382,102.08,101.99,47.54098901]
["bitfinex","SOLUSD",1644928762606,37.3999,102.08,101.99,47.54098901]
["bitfinex","SOLUSD",1644928762807,37.3999,102.08,101.99,145.38098901]
["bitfinex","SOLUSD",1644928763409,37.3999,102.08,101.99,47.54098901]
["bitfinex","SOLUSD",1644928764914,37.3999,102.08,102.01,1.11812834]
["bitfinex","SOLUSD",1644928765112,37.3999,102.08,102.01,15.81612834]
["bitfinex","SOLUSD",1644928766416,84.52962939,102.08,102.0,14.7002]
["bitfinex","SOLUSD",1644928766614,85.88642117,102.08,102.0,14.7002]
["bitfinex","SOLUSD",1644928766813,100.55562117,102.08,102.0,14.7002]
["bitfinex","SOLUSD",1644928767015,14.15,102.07,101.99,23.5743]
["bitfinex","SOLUSD",1644928767216,14.7047,102.05,101.98,23.7498]
["bitfinex","SOLUSD",1644928767414,14.7047,102.05,101.98,33.60413194]
["bitfinex","SOLUSD",1644928768915,14.7047,102.05,101.98,36.05811853]
["bitfinex","SOLUSD",1644928769115,14.7005,102.06,101.98,50.76111853]
["bitfinex","SOLUSD",1644928769315,14.7005,102.06,101.99,23.5845]
["bitfinex","SOLUSD",1644928769516,14.7005,102.06,102.0,0.52898541]
["bitfinex","SOLUSD",1644928772716,14.6992,102.07,102.0,0.52898541]
["bitfinex","SOLUSD",1644928773717,14.6992,102.07,102.0,15.22918541]
["bitfinex","SOLUSD",1644928778918,1.35679178,102.09,102.01,2.45398659]
["bitfinex","SOLUSD",1644928779119,47.37829178,102.1,102.03,14.6959]
["bitfinex","SOLUSD",1644928779520,47.37829178,102.1,102.03,22.00003159]
["bitfinex","SOLUSD",1644928780321,42.17486127,102.09,102.03,22.00003159]
["bitfinex","SOLUSD",1644928780826,14.6963,102.09,102.03,22.00003159]
["bitfinex","SOLUSD",1644928784521,16.05199178,102.1,102.03,22.00003159]
["bitfinex","SOLUSD",1644928784924,14.6952,102.1,102.03,22.00003159]
["bitfinex","SOLUSD",1644928785124,55.80485029,102.1,102.03,22.00003159]
["bitfinex","SOLUSD",1644928786124,55.80485029,102.1,102.03,14.6959]
["bitfinex","SOLUSD",1644928786324,57.16164207,102.1,102.02,14.6969]
["bitfinex","SOLUSD",1644928786525,17.08274263,102.09,102.02,14.6969]
["bitfinex","SOLUSD",1644928786724,31.77994263,102.09,102.02,14.6969]
["bitfinex","SOLUSD",1644928787124,31.77994263,102.09,102.02,23.1361506]
["bitfinex","SOLUSD",1644928787332,14.6972,102.09,102.02,8.4392506]
["bitfinex","SOLUSD",1644928788126,14.6991,102.07,102.02,8.4392506]
["bitfinex","SOLUSD",1644928788525,14.6991,102.07,102.01,24.7191]
["bitfinex","SOLUSD",1644928790828,14.6991,102.07,102.02,2.93958575]
["bitfinex","SOLUSD",1644928791228,14.6991,102.07,102.01,24.7191]
["bitfinex","SOLUSD",1644928792234,14.6991,102.07,102.01,33.06511083]
["bitfinex","SOLUSD",1644928792834,14.6991,102.07,102.01,47.76361083]
["bitfinex","SOLUSD",1644928796265,14.6991,102.07,102.01,33.06511083]
["bitfinex","SOLUSD",1644928798366,14.6991,102.07,102.01,33.09511083]
["bitfinex","SOLUSD",1644928798770,14.6991,102.07,102.01,33.06511083]
["bitfinex","SOLUSD",1644928799368,62.60746824,102.07,102.01,24.7191]
["bitfinex","SOLUSD",1644928800875,14.6991,102.07,102.01,24.7191]
["bitfinex","SOLUSD",1644928803972,14.6991,102.07,102.02,1.5477335]
["bitfinex","SOLUSD",1644928804776,1.35679178,102.09,102.02,1.5477335]
["bitfinex","SOLUSD",1644928805074,1.35679178,102.1,102.02,4.00172009]
["bitfinex","SOLUSD",1644928805473,1.35679178,102.1,102.02,18.69862009]
["bitfinex","SOLUSD",1644928805673,17.12355242,102.09,102.03,97.84]
["bitfinex","SOLUSD",1644928806581,1.35679178,102.1,102.05,112.5326]
["bitfinex","SOLUSD",1644928806777,23.34140026,102.13,102.05,117.4306]
["bitfinex","SOLUSD",1644928806979,39.87689178,102.14,102.05,114.98658659]
["bitfinex","SOLUSD",1644928807178,39.87689178,102.14,102.05,14.6926]
["bitfinex","SOLUSD",1644928807578,39.62969178,102.13,102.06,39.495]
["bitfinex","SOLUSD",1644928807781,39.62969178,102.13,102.06,41.64475479]
["bitfinex","SOLUSD",1644928808778,38.2729,102.13,102.06,41.64475479]
["bitfinex","SOLUSD",1644928817421,23.5819,102.13,102.06,44.09874138]
["bitfinex","SOLUSD",1644928817621,23.5819,102.13,102.06,41.64475479]
["bitfinex","SOLUSD",1644928818522,38.272,102.13,102.06,41.64475479]
["bitfinex","SOLUSD",1644928821127,38.272,102.13,102.06,139.48475479]
["bitfinex","SOLUSD",1644928821329,23.5819,102.13,102.06,141.93874138]
["bitfinex","SOLUSD",1644928821530,6.25379178,102.16,102.06,141.93874138]
["bitfinex","SOLUSD",1644928821729,1.35679178,102.16,102.06,142.18874138]
["bitfinex","SOLUSD",1644928822133,1.35679178,102.17,102.06,142.18874138]
["bitfinex","SOLUSD",1644928822328,14.6864,102.16,102.06,165.16394138]
["bitfinex","SOLUSD",1644928822832,23.99949178,102.17,102.07,111.99]
["bitfinex","SOLUSD",1644928823027,23.99949178,102.17,102.1,14.6852]
["bitfinex","SOLUSD",1644928823430,22.6427,102.17,102.11,8.23356256]
["bitfinex","SOLUSD",1644928823828,37.3279,102.17,102.08,24.9767]
["bitfinex","SOLUSD",1644928824027,37.3279,102.17,102.09,14.6867]
["bitfinex","SOLUSD",1644928824830,36.37679981,102.16,102.09,22.91317802]
["bitfinex","SOLUSD",1644928825029,37.3279,102.17,102.09,22.91317802]
["bitfinex","SOLUSD",1644928825230,14.6875,102.16,102.09,22.91317802]
["bitfinex","SOLUSD",1644928826431,14.1875,102.16,102.09,22.91317802]
["bitfinex","SOLUSD",1644928826830,14.1875,102.16,102.08,24.9767]
["bitfinex","SOLUSD",1644928826831,38.80413239,102.15,102.08,24.9767]
["bitfinex","SOLUSD",1644928827030,14.6901,102.14,102.08,24.9767]
["bitfinex","SOLUSD",1644928828332,14.688,102.15,102.09,0.68852433]
["bitfinex","SOLUSD",1644928828932,38.64019178,102.17,102.09,0.68852433]
["bitfinex","SOLUSD",1644928829133,38.14019178,102.17,102.09,0.68852433]
["bitfinex","SOLUSD",1644928829433,35.85021533,102.16,102.09,0.68852433]
["bitfinex","SOLUSD",1644928829633,50.53681533,102.16,102.08,39.6648]
["bitfinex","SOLUSD",1644928831237,50.53681533,102.16,102.09,2.94287115]
["bitfinex","SOLUSD",1644928831434,50.53681533,102.16,102.09,17.62937115]
["bitfinex","SOLUSD",1644928832337,50.53681533,102.16,102.09,14.6865]
["bitfinex","SOLUSD",1644928832538,50.53681533,102.16,102.08,24.9767]
["bitfinex","SOLUSD",1644928832539,50.53681533,102.16,102.08,39.6648]
["bitfinex","SOLUSD",1644928832937,51.89360711,102.16,102.08,24.9767]
["bitfinex","SOLUSD",1644928834755,51.89360711,102.16,102.06,22.9752]
["bitfinex","SOLUSD",1644928834945,14.6926,102.13,102.06,22.9752]
["bitfinex","SOLUSD",1644928835342,14.6926,102.13,102.04,1.38754167]
["bitfinex","SOLUSD",1644928835743,48.12613163,102.12,102.04,9.35612993]
["bitfinex","SOLUSD",1644928836144,48.12613163,102.12,102.05,24.3374]
["bitfinex","SOLUSD",1644928836643,62.81833163,102.12,102.05,39.0302]
["bitfinex","SOLUSD",1644928842352,71.43033163,102.12,102.05,24.3374]
["bitfinex","SOLUSD",1644928842555,72.78712341,102.12,102.05,24.3374]
["bitfinex","SOLUSD",1644928844258,71.43033163,102.12,102.05,24.3374]
["bitfinex","SOLUSD",1644928845266,71.43033163,102.12,102.02,24.7571]
["bitfinex","SOLUSD",1644928845469,14.15,102.11,102.02,24.7571]
["bitfinex","SOLUSD",1644928845670,14.6991,102.09,102.02,24.7571]
["bitfinex","SOLUSD",1644928846169,45.45134883,102.08,102.02,24.7571]
["bitfinex","SOLUSD",1644928846988,45.45134883,102.08,102.0,14.6991]
["bitfinex","SOLUSD",1644928847189,14.6992,102.07,101.98,1.38754167]
["bitfinex","SOLUSD",1644928847393,14.15,102.06,101.96,1.38754167]
["bitfinex","SOLUSD",1644928847591,14.15,102.06,101.95,25.40434167]
["bitfinex","SOLUSD",1644928847795,14.15,102.06,101.95,24.0168]
["bitfinex","SOLUSD",1644928847796,4.901,102.05,101.95,24.0168]
["bitfinex","SOLUSD",1644928847992,39.32900288,102.04,101.95,24.0168]
["bitfinex","SOLUSD",1644928848192,39.32900288,102.04,101.96,0.43784629]
["bitfinex","SOLUSD",1644928848391,41.78298947,102.04,101.95,24.0168]
["bitfinex","SOLUSD",1644928848792,14.7066,102.03,101.95,24.0168]
["bitfinex","SOLUSD",1644928849295,38.89298136,102.02,101.95,32.38561366]
["bitfinex","SOLUSD",1644928849892,38.89298136,102.02,101.95,24.0168]
["bitfinex","SOLUSD",1644928850093,53.60048136,102.02,101.95,24.0168]
["bitfinex","SOLUSD",1644928850496,14.7075,102.02,101.95,24.0168]
["bitfinex","SOLUSD",1644928851495,14.7075,102.02,101.95,31.67618519]
["bitfinex","SOLUSD",1644928853103,49.80718659,102.04,101.95,31.67618519]
["bitfinex","SOLUSD",1644928853104,14.7061,102.03,101.95,31.67618519]
["bitfinex","SOLUSD",1644928854104,53.44422324,102.03,101.92,63.1677]
["bitfinex","SOLUSD",1644928854301,27.30678659,102.02,101.91,1.38754167]
["bitfinex","SOLUSD",1644928854504,27.30678659,102.02,101.9,660.08160924]
["bitfinex","SOLUSD",1644928854505,14.7113,102.0,101.9,660.08160924]
["bitfinex","SOLUSD",1644928854809,24.8528,102.02,101.92,100.29398659]
["bitfinex","SOLUSD",1644928855105,24.8528,102.02,101.93,22.5858]
["bitfinex","SOLUSD",1644928855304,24.8528,102.02,101.93,25.03978659]
["bitfinex","SOLUSD",1644928855501,14.7091,102.01,101.94,2.45398659]
["bitfinex","SOLUSD",1644928855906,17.16308659,102.01,101.91,6.0]
["bitfinex","SOLUSD",1644928856104,14.7091,102.01,101.91,6.0]
["bitfinex","SOLUSD",1644928856307,14.7091,102.01,101.9,112.5514]
["bitfinex","SOLUSD",1644928856509,14.7091,102.01,101.89,24.497]
["bitfinex","SOLUSD",1644928856510,14.713,101.99,101.89,24.497]
["bitfinex","SOLUSD",1644928856705,38.4687,101.99,101.89,24.497]
["bitfinex","SOLUSD",1644928857114,48.21273556,101.98,101.9,10.35705204]
["bitfinex","SOLUSD",1644928858206,48.21273556,101.98,101.89,24.497]
["bitfinex","SOLUSD",1644928858606,14.7153,101.97,101.89,24.497]
["bitfinex","SOLUSD",1644928859109,41.19708659,101.99,101.86,37.4961]
["bitfinex","SOLUSD",1644928859110,47.46731826,101.95,101.86,8.90812246]
["bitfinex","SOLUSD",1644928859510,49.92130485,101.95,101.86,8.90812246]
["bitfinex","SOLUSD",1644928859713,47.46731826,101.95,101.86,11.36210905]
["bitfinex","SOLUSD",1644928859909,21.50898659,101.98,101.86,11.36210905]
["bitfinex","SOLUSD",1644928860112,14.7166,101.96,101.87,97.84]
["bitfinex","SOLUSD",1644928860513,14.7166,101.96,101.88,2.45398659]
["bitfinex","SOLUSD",1644928860911,14.7166,101.96,101.89,1.47519489]
["bitfinex","SOLUSD",1644928861312,24.72,101.97,101.89,3.92918148]
["bitfinex","SOLUSD",1644928861715,47.2127,102.0,101.91,97.84]
["bitfinex","SOLUSD",1644928861920,71.32,102.0,101.92,14.15]
["bitfinex","SOLUSD",1644928862114,71.32,102.0,101.92,16.60398659]
["bitfinex","SOLUSD",1644928862318,47.4048,102.0,101.92,2.45398659]
["bitfinex","SOLUSD",1644928862513,93.6037776,102.0,101.93,7.76808463]
["bitfinex","SOLUSD",1644928862716,47.4048,102.0,101.93,7.76808463]
["bitfinex","SOLUSD",1644928863112,47.4048,102.0,101.93,2.45398659]
["bitfinex","SOLUSD",1644928863318,62.1155,102.0,101.92,23.9504]
["bitfinex","SOLUSD",1644928864114,62.1155,102.0,101.93,8.2701275]
["bitfinex","SOLUSD",1644928865519,105.45894996,102.0,101.93,8.2701275]
["bitfinex","SOLUSD",1644928865940,105.45894996,102.0,101.91,23.3736]
["bitfinex","SOLUSD",1644928866543,105.45894996,102.0,101.91,25.82758659]
["bitfinex","SOLUSD",1644928866746,62.1155,102.0,101.91,123.66758659]
["bitfinex","SOLUSD",1644928866945,62.1155,102.0,101.91,137.81758659]
["bitfinex","SOLUSD",1644928867741,62.1155,102.0,101.92,8.0965335]
["bitfinex","SOLUSD",1644928868143,62.1155,102.0,101.92,10.55052009]
["bitfinex","SOLUSD",1644928869143,36.68854,101.99,101.92,10.55052009]
["bitfinex","SOLUSD",1644928869343,36.68854,101.99,101.92,8.0965335]
["bitfinex","SOLUSD",1644928869547,62.1155,102.0,101.92,8.0965335]
["bitfinex","SOLUSD",1644928869946,62.1155,102.0,101.92,32.2221335]
["bitfinex","SOLUSD",1644928870546,104.11864527,102.0,101.92,32.2221335]
["bitfinex","SOLUSD",1644928874249,104.11864527,102.0,101.92,24.1256]
["bitfinex","SOLUSD",1644928875349,104.11864527,102.0,101.92,33.16592479]
["bitfinex","SOLUSD",1644928875759,62.1155,102.0,101.92,35.61991138]
["bitfinex","SOLUSD",1644928876455,14.7107,102.0,101.92,133.45991138]
["bitfinex","SOLUSD",1644928876657,81.67760169,102.01,101.92,148.16881138]
["bitfinex","SOLUSD",1644928876858,62.06058862,102.03,101.94,1.34299256]
["bitfinex","SOLUSD",1644928877060,62.06058862,102.03,101.94,24.82429256]
["bitfinex","SOLUSD",1644928877455,62.06058862,102.03,101.94,26.21183423]
["bitfinex","SOLUSD",1644928877658,76.76768862,102.03,101.94,24.82429256]
["bitfinex","SOLUSD",1644928878059,76.76768862,102.03,101.94,27.27827915]
["bitfinex","SOLUSD",1644928878258,76.76768862,102.03,101.94,28.66582082]
["bitfinex","SOLUSD",1644928878460,76.76768862,102.03,101.94,26.21183423]
["bitfinex","SOLUSD",1644928879557,76.76768862,102.03,101.94,24.82429256]
["bitfinex","SOLUSD",1644928879957,76.76768862,102.03,101.94,23.4813]
["bitfinex","SOLUSD",1644928879958,93.62589337,102.03,101.94,23.4813]
["bitfinex","SOLUSD",1644928880158,107.77589337,102.03,101.94,23.4813]
["bitfinex","SOLUSD",1644928880356,112.67789337,102.03,101.94,23.4813]
["bitfinex","SOLUSD",1644928882158,107.77589337,102.03,101.94,23.4813]
["bitfinex","SOLUSD",1644928882758,76.76768862,102.03,101.94,23.4813]
["bitfinex","SOLUSD",1644928883363,90.91768862,102.03,101.94,23.4813]
["bitfinex","SOLUSD",1644928883560,188.75768862,102.03,101.93,1.38754167]
["bitfinex","SOLUSD",1644928883765,205.61589337,102.03,101.93,1.38754167]
["bitfinex","SOLUSD",1644928883962,180.38180264,102.02,101.91,24.76114167]
["bitfinex","SOLUSD",1644928884174,14.7147,101.99,101.91,24.76114167]
["bitfinex","SOLUSD",1644928884390,14.7147,101.99,101.91,1.38754167]
["bitfinex","SOLUSD",1644928884566,35.58151001,102.0,101.92,10.26337689]
["bitfinex","SOLUSD",1644928884765,35.58151001,102.0,101.92,11.65091856]
["bitfinex","SOLUSD",1644928885668,50.29161001,102.0,101.92,26.36101856]
["bitfinex","SOLUSD",1644928886773,50.29161001,102.0,101.92,124.20101856]
["bitfinex","SOLUSD",1644928886774,14.7101,102.0,101.92,124.20101856]
["bitfinex","SOLUSD",1644928886972,38.0231,102.01,101.93,3.84152826]
["bitfinex","SOLUSD",1644928887172,23.3145,102.01,101.94,14.7071]
["bitfinex","SOLUSD",1644928887472,23.3145,102.01,101.94,17.16108659]
["bitfinex","SOLUSD",1644928890173,23.3145,102.01,101.94,18.54862826]
["bitfinex","SOLUSD",1644928891174,23.3145,102.01,101.94,17.16108659]
["bitfinex","SOLUSD",1644928892101,23.3145,102.01,101.94,18.54862826]
["bitfinex","SOLUSD",1644928892303,23.3145,102.01,101.94,17.16108659]
["bitfinex","SOLUSD",1644928893002,38.0226,102.01,101.93,39.57914167]
["bitfinex","SOLUSD",1644928893700,38.0226,102.01,101.93,39.27914167]
["bitfinex","SOLUSD",1644928893900,38.0226,102.01,101.93,37.8916]
["bitfinex","SOLUSD",1644928894701,38.0226,102.01,101.93,135.7316]
["bitfinex","SOLUSD",1644928894904,23.3145,102.01,101.94,2.45398659]
["bitfinex","SOLUSD",1644928895104,23.3145,102.01,101.94,14.7066]
["bitfinex","SOLUSD",1644928897005,23.3145,102.01,101.94,111.5466]
["bitfinex","SOLUSD",1644928897402,23.3145,102.01,101.94,13.7066]
["bitfinex","SOLUSD",1644928900221,23.3145,102.01,101.94,15.09414167]
["bitfinex","SOLUSD",1644928900410,23.3145,102.01,101.94,13.7066]
["bitfinex","SOLUSD",1644928901113,38.29027056,102.0,101.93,1.38754167]
["bitfinex","SOLUSD",1644928901414,37.4645,102.01,101.91,6.28954167]
["bitfinex","SOLUSD",1644928901712,38.82129178,102.01,101.91,6.28954167]
["bitfinex","SOLUSD",1644928902011,37.4645,102.01,101.92,3.84152826]
["bitfinex","SOLUSD",1644928902212,37.4645,102.01,101.92,25.02494167]
["bitfinex","SOLUSD",1644928902409,37.4645,102.01,101.93,8.47348354]
["bitfinex","SOLUSD",1644928902611,67.1285,102.01,101.94,38.3458]
["bitfinex","SOLUSD",1644928904114,52.1727,102.01,101.94,38.3458]
["bitfinex","SOLUSD",1644928904512,52.1727,102.01,101.94,23.6374]
["bitfinex","SOLUSD",1644928906718,67.1424,102.01,101.94,23.6374]
["bitfinex","SOLUSD",1644928908518,67.1424,102.01,101.93,14.7103]
["bitfinex","SOLUSD",1644928908820,85.35739653,102.01,101.91,1.38754167]
["bitfinex","SOLUSD",1644928909222,16.97529272,102.0,101.91,1.38754167]
["bitfinex","SOLUSD",1644928909427,31.12529272,102.0,101.91,3.84152826]
["bitfinex","SOLUSD",1644928909619,31.12529272,102.0,101.92,108.56145251]
["bitfinex","SOLUSD",1644928909620,28.8602,102.0,101.92,108.56145251]
["bitfinex","SOLUSD",1644928909818,14.7102,102.0,101.93,14.7097]
["bitfinex","SOLUSD",1644928910018,14.7102,102.0,101.93,40.18284167]
["bitfinex","SOLUSD",1644928912021,23.3145,102.01,101.94,1.38754167]
["bitfinex","SOLUSD",1644928912219,23.3145,102.01,101.96,14.7062]
["bitfinex","SOLUSD",1644928912419,23.3145,102.01,101.97,1.04940651]
["bitfinex","SOLUSD",1644928914424,14.7066,102.02,101.97,1.04940651]
["bitfinex","SOLUSD",1644928914622,84.17591875,102.04,101.97,15.75350651]
["bitfinex","SOLUSD",1644928914826,84.17591875,102.04,101.97,113.84350651]
["bitfinex","SOLUSD",1644928915021,84.17591875,102.04,101.98,2.45398659]
["bitfinex","SOLUSD",1644928915224,14.701,102.06,101.98,2.45398659]
["bitfinex","SOLUSD",1644928915425,14.701,102.06,101.98,23.5626]
["bitfinex","SOLUSD",1644928916628,14.701,102.06,101.99,14.7004]
["bitfinex","SOLUSD",1644928931566,49.4374,102.08,101.99,115.24438659]
["bitfinex","SOLUSD",1644928931766,81.76060744,102.09,102.02,14.6958]
["bitfinex","SOLUSD",1644928932165,81.76060744,102.09,102.02,17.14978659]
["bitfinex","SOLUSD",1644928932366,6.0,102.1,102.03,9.33391084]
["bitfinex","SOLUSD",1644928932567,6.0,102.1,102.03,32.51481084]
["bitfinex","SOLUSD",1644928932769,20.6954,102.1,102.03,32.01481084]
["bitfinex","SOLUSD",1644928933668,20.6954,102.1,102.04,14.6943]
["bitfinex","SOLUSD",1644928933870,20.6954,102.1,102.05,1.04940651]
["bitfinex","SOLUSD",1644928935770,20.6954,102.1,102.04,14.6943]
["bitfinex","SOLUSD",1644928935976,20.6954,102.1,102.03,37.8771]
["bitfinex","SOLUSD",1644928936171,20.6954,102.1,102.03,23.1809]
["bitfinex","SOLUSD",1644928936772,20.6954,102.1,102.03,32.19812869]
["bitfinex","SOLUSD",1644928937172,55.03997562,102.1,102.03,32.19812869]
["bitfinex","SOLUSD",1644928937575,20.6954,102.1,102.03,32.19812869]
["bitfinex","SOLUSD",1644928938976,57.36378598,102.1,102.03,32.19812869]
["bitfinex","SOLUSD",1644928939179,20.6954,102.1,102.03,32.19812869]
["bitfinex","SOLUSD",1644928940079,55.73507338,102.1,102.03,32.19812869]
["bitfinex","SOLUSD",1644928940282,69.88507338,102.1,102.03,32.19812869]
["bitfinex","SOLUSD",1644928940983,69.88507338,102.1,102.02,14.6968]
["bitfinex","SOLUSD",1644928940984,167.72507338,102.1,102.01,22.7186]
["bitfinex","SOLUSD",1644928941184,172.62407338,102.1,102.01,22.7186]
["bitfinex","SOLUSD",1644928941387,16.85830238,102.09,102.01,22.7186]
["bitfinex","SOLUSD",1644928941584,14.15,102.08,102.01,22.7186]
["bitfinex","SOLUSD",1644928941783,14.7008,102.07,102.01,22.7186]
["bitfinex","SOLUSD",1644928941986,14.7008,102.07,102.02,8.50237425]
["bitfinex","SOLUSD",1644928942184,14.7008,102.07,102.01,22.7186]
["bitfinex","SOLUSD",1644928943287,14.7008,102.07,102.01,32.10307216]
["bitfinex","SOLUSD",1644928944190,29.761,102.07,102.01,32.10307216]
["bitfinex","SOLUSD",1644928944387,29.761,102.07,102.01,22.7186]
["bitfinex","SOLUSD",1644928944590,29.761,102.07,102.0,39.5901]
["bitfinex","SOLUSD",1644928946086,77.69402677,102.07,102.0,48.4093848]
["bitfinex","SOLUSD",1644928946489,77.69402677,102.07,102.0,33.7090848]
["bitfinex","SOLUSD",1644928946688,77.69402677,102.07,102.0,24.8898]
["bitfinex","SOLUSD",1644928949490,29.761,102.07,102.0,24.8898]
["bitfinex","SOLUSD",1644928950391,67.10157756,102.07,102.0,24.8898]
["bitfinex","SOLUSD",1644928950794,29.761,102.07,102.0,24.8898]
["bitfinex","SOLUSD",1644928951293,29.761,102.07,102.0,39.5904]
["bitfinex","SOLUSD",1644928951496,14.7008,102.07,102.0,39.5904]
["bitfinex","SOLUSD",1644928955496,14.7008,102.07,102.0,42.04438659]
["bitfinex","SOLUSD",1644928955894,14.7008,102.07,102.0,39.5904]
["bitfinex","SOLUSD",1644928968942,88.84989178,102.08,102.0,39.5904]
["bitfinex","SOLUSD",1644928968943,39.68299178,102.08,102.0,39.5904]
["bitfinex","SOLUSD",1644928969142,39.68299178,102.08,102.0,42.04438659]
["bitfinex","SOLUSD",1644928969341,38.3262,102.08,102.0,42.04438659]
["bitfinex","SOLUSD",1644928969540,38.3262,102.08,102.0,43.43192826]
["bitfinex","SOLUSD",1644928970140,74.81313351,102.08,102.0,40.97794167]
["bitfinex","SOLUSD",1644928970339,76.16992529,102.08,102.0,39.5904]
["bitfinex","SOLUSD",1644928971744,90.74792529,102.08,102.0,39.5904]
["bitfinex","SOLUSD",1644928971944,16.8181366,102.07,102.0,24.8898]
["bitfinex","SOLUSD",1644928972241,14.7021,102.05,102.0,24.8898]
["bitfinex","SOLUSD",1644928979249,40.66058659,102.08,102.0,24.8898]
["bitfinex","SOLUSD",1644928979250,14.7005,102.06,102.0,24.8898]
["bitfinex","SOLUSD",1644928979449,23.6286,102.08,102.0,24.8898]
["bitfinex","SOLUSD",1644928980054,16.83852245,102.07,102.0,24.8898]
["bitfinex","SOLUSD",1644928980552,23.6286,102.08,102.0,24.8898]
["bitfinex","SOLUSD",1644928980749,14.6988,102.07,102.0,39.5891]
["bitfinex","SOLUSD",1644928980949,23.6286,102.08,102.0,39.5891]
["bitfinex","SOLUSD",1644928981353,23.6286,102.08,102.0,138.81721807]
["bitfinex","SOLUSD",1644928981550,23.6286,102.08,102.0,39.5891]
["bitfinex","SOLUSD",1644928981753,26.08258659,102.08,102.0,39.5891]
["bitfinex","SOLUSD",1644928982652,40.78018659,102.08,102.0,39.5891]
["bitfinex","SOLUSD",1644928983051,16.84083579,102.07,102.0,39.5891]
["bitfinex","SOLUSD",1644928983851,31.53963579,102.07,102.0,39.5891]
["bitfinex","SOLUSD",1644928984253,14.6988,102.07,102.0,39.5891]
["bitfinex","SOLUSD",1644928985684,2.45398659,102.06,101.99,14.7007]
["bitfinex","SOLUSD",1644928985851,14.7023,102.05,101.97,24.43811807]
["bitfinex","SOLUSD",1644928986052,23.6964,102.04,101.98,23.877]
["bitfinex","SOLUSD",1644928986652,23.6964,102.04,101.99,8.61824536]
["bitfinex","SOLUSD",1644928987758,3.82036097,102.06,101.99,8.61824536]
["bitfinex","SOLUSD",1644928987955,167.54794557,102.07,101.99,8.61824536]
["bitfinex","SOLUSD",1644928988159,121.41856424,102.07,101.99,8.61824536]
["bitfinex","SOLUSD",1644928988357,24.8561,102.07,101.99,8.61824536]
["bitfinex","SOLUSD",1644928988556,24.8561,102.07,102.0,23.344]
["bitfinex","SOLUSD",1644928989156,39.5552,102.07,102.0,38.0428]
["bitfinex","SOLUSD",1644928989357,39.5552,102.07,102.01,1.26507199]
["bitfinex","SOLUSD",1644928991660,39.5552,102.07,102.01,15.96397199]
["bitfinex","SOLUSD",1644928994865,39.5552,102.07,102.01,1.26507199]
["bitfinex","SOLUSD",1644928995164,77.83802872,102.07,102.01,1.26507199]
["bitfinex","SOLUSD",1644928995564,77.83802872,102.07,102.0,38.0439]
["bitfinex","SOLUSD",1644928995764,16.39328437,102.06,102.0,38.0439]
["bitfinex","SOLUSD",1644928995969,31.09338437,102.06,102.0,38.0439]
["bitfinex","SOLUSD",1644928996564,14.7001,102.06,102.0,38.0439]
["bitfinex","SOLUSD",1644928997873,14.7001,102.06,102.0,23.344]
["bitfinex","SOLUSD",1644928997874,60.98420467,102.05,102.0,23.344]
["bitfinex","SOLUSD",1644928998469,60.98420467,102.05,101.97,23.05]
["bitfinex","SOLUSD",1644928998769,38.92301592,102.03,101.95,25.15361807]
["bitfinex","SOLUSD",1644928998970,36.44424267,102.01,101.95,23.7655]
["bitfinex","SOLUSD",1644928999171,41.79808659,102.02,101.95,23.7655]
["bitfinex","SOLUSD",1644929000172,41.79808659,102.02,101.96,1.7775878]
["bitfinex","SOLUSD",1644929000790,41.79808659,102.02,101.95,23.7655]
["bitfinex","SOLUSD",1644929001091,41.79808659,102.02,101.92,16.09841807]
["bitfinex","SOLUSD",1644929001293,41.79808659,102.02,101.92,41.05881807]
["bitfinex","SOLUSD",1644929001493,56.40378659,102.02,101.92,41.05881807]
["bitfinex","SOLUSD",1644929001891,36.71029623,102.01,101.93,6.95091846]
["bitfinex","SOLUSD",1644929002093,14.7092,102.0,101.93,21.66011846]
["bitfinex","SOLUSD",1644929004296,14.7092,102.0,101.94,6.0]
["bitfinex","SOLUSD",1644929004695,14.7077,102.01,101.95,2.93239889]
["bitfinex","SOLUSD",1644929006396,14.7077,102.01,101.95,2.43239889]
["bitfinex","SOLUSD",1644929009399,39.3449,102.02,101.95,17.13909889]
["bitfinex","SOLUSD",1644929009600,24.6382,102.02,101.95,19.59308548]
["bitfinex","SOLUSD",1644929009803,24.6382,102.02,101.95,117.43308548]
["bitfinex","SOLUSD",1644929011905,24.6382,102.02,101.95,114.97909889]
["bitfinex","SOLUSD",1644929014110,24.6382,102.02,101.95,129.12909889]
["bitfinex","SOLUSD",1644929014513,24.6382,102.02,101.95,114.97909889]
["bitfinex","SOLUSD",1644929018913,24.6382,102.02,101.95,17.13909889]
["bitfinex","SOLUSD",1644929026121,39.3442,102.02,101.95,17.13909889]
["bitfinex","SOLUSD",1644929026322,42.76320833,102.01,101.95,2.43239889]
["bitfinex","SOLUSD",1644929026943,27.09218659,102.02,101.95,2.43239889]
["bitfinex","SOLUSD",1644929027722,14.7088,102.0,101.94,23.5402]
["bitfinex","SOLUSD",1644929028123,14.7088,102.0,101.93,1.38811807]
["bitfinex","SOLUSD",1644929028326,14.7088,102.0,101.92,26.37891807]
["bitfinex","SOLUSD",1644929028729,14.7088,102.0,101.93,6.70513196]
["bitfinex","SOLUSD",1644929028930,37.4708,102.0,101.93,6.70513196]
["bitfinex","SOLUSD",1644929032033,39.92478659,102.0,101.93,6.70513196]
["bitfinex","SOLUSD",1644929033233,39.92478659,102.0,101.93,21.41493196]
["bitfinex","SOLUSD",1644929035273,37.4708,102.0,101.93,21.41493196]
["bitfinex","SOLUSD",1644929035469,39.92478659,102.0,101.93,21.41493196]
["bitfinex","SOLUSD",1644929035670,39.92478659,102.0,101.93,6.70513196]
["bitfinex","SOLUSD",1644929036473,39.42478659,102.0,101.93,6.70513196]
["bitfinex","SOLUSD",1644929037277,42.62216168,101.99,101.91,1.38811807]
["bitfinex","SOLUSD",1644929037480,14.7146,101.97,101.91,1.38811807]
["bitfinex","SOLUSD",1644929037681,14.7146,101.97,101.9,1.38811807]
["bitfinex","SOLUSD",1644929038279,14.7146,101.97,101.91,8.99354314]
["bitfinex","SOLUSD",1644929040282,14.7146,101.97,101.91,32.96354314]
["bitfinex","SOLUSD",1644929043684,14.7146,101.97,101.91,47.67654314]
["bitfinex","SOLUSD",1644929051017,14.7146,101.97,101.91,8.99354314]
["bitfinex","SOLUSD",1644929051416,38.1651,101.97,101.91,8.99354314]
["bitfinex","SOLUSD",1644929052813,45.1641,101.97,101.91,8.99354314]
["bitfinex","SOLUSD",1644929053015,86.38411189,101.97,101.89,40.92091807]
["bitfinex","SOLUSD",1644929053316,88.83809848,101.97,101.89,40.92091807]
["bitfinex","SOLUSD",1644929053514,186.67809848,101.97,101.89,1.38811807]
["bitfinex","SOLUSD",1644929053717,186.67809848,101.97,101.88,1.38811807]
["bitfinex","SOLUSD",1644929054015,90.10307305,101.96,101.88,6.76311958]
["bitfinex","SOLUSD",1644929054215,14.7199,101.94,101.88,6.76311958]
["bitfinex","SOLUSD",1644929054615,17.17388659,101.94,101.88,6.76311958]
["bitfinex","SOLUSD",1644929054817,23.07988659,101.94,101.87,1.38811807]
["bitfinex","SOLUSD",1644929055018,46.65118659,101.94,101.87,1.38811807]
["bitfinex","SOLUSD",1644929055216,46.65118659,101.94,101.86,40.44991807]
["bitfinex","SOLUSD",1644929055722,46.65118659,101.94,101.87,8.55129336]
["bitfinex","SOLUSD",1644929056720,61.04678659,101.94,101.87,8.55129336]
["bitfinex","SOLUSD",1644929056919,61.04678659,101.94,101.87,9.93941143]
["bitfinex","SOLUSD",1644929057318,5.906,101.94,101.87,122.49801143]
["bitfinex","SOLUSD",1644929057519,14.7161,101.95,101.88,1.38811807]
["bitfinex","SOLUSD",1644929057719,14.7161,101.95,101.88,24.01431807]
["bitfinex","SOLUSD",1644929058327,14.7161,101.95,101.89,0.83202399]
["bitfinex","SOLUSD",1644929058520,14.7161,101.95,101.89,15.54752399]
["bitfinex","SOLUSD",1644929059021,129.40337305,101.96,101.89,15.54752399]
["bitfinex","SOLUSD",1644929062627,129.40337305,101.96,101.89,113.38752399]
["bitfinex","SOLUSD",1644929062828,21.7123,101.97,101.89,117.22962865]
["bitfinex","SOLUSD",1644929063027,6.999,101.97,101.89,117.22962865]
["bitfinex","SOLUSD",1644929063430,6.999,101.97,101.92,14.7118]
["bitfinex","SOLUSD",1644929063629,6.999,101.97,101.93,0.83202399]
["bitfinex","SOLUSD",1644929064529,6.999,101.97,101.93,15.54302399]
["bitfinex","SOLUSD",1644929064729,6.999,101.97,101.93,0.83202399]
["bitfinex","SOLUSD",1644929066732,21.7122,101.97,101.93,0.83202399]
["bitfinex","SOLUSD",1644929067832,14.7132,101.97,101.93,0.83202399]
["bitfinex","SOLUSD",1644929068335,14.7132,101.97,101.93,0.87707464]
["bitfinex","SOLUSD",1644929070234,14.7132,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929070635,14.7122,101.98,101.93,0.04505065]
["bitfinex","SOLUSD",1644929071036,23.4276,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929071838,23.4276,101.97,101.93,0.95390958]
["bitfinex","SOLUSD",1644929072338,38.1408,101.97,101.93,0.95390958]
["bitfinex","SOLUSD",1644929072541,38.1408,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929073740,23.4276,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929073947,23.6326,101.99,101.93,0.04505065]
["bitfinex","SOLUSD",1644929074741,23.6326,101.99,101.93,2.72372413]
["bitfinex","SOLUSD",1644929075645,38.3434,101.99,101.93,17.43452413]
["bitfinex","SOLUSD",1644929076046,23.6326,101.99,101.93,17.43452413]
["bitfinex","SOLUSD",1644929080472,38.3433,101.99,101.93,17.43452413]
["bitfinex","SOLUSD",1644929081279,38.3433,101.99,101.93,0.04505065]
["bitfinex","SOLUSD",1644929081678,40.79728659,101.99,101.93,0.04505065]
["bitfinex","SOLUSD",1644929082072,49.59728659,101.99,101.93,0.04505065]
["bitfinex","SOLUSD",1644929082381,37.91103949,101.98,101.93,0.04505065]
["bitfinex","SOLUSD",1644929082574,14.7144,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929088285,47.45616936,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929088485,62.17086936,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929088884,14.7147,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929093199,57.32710075,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929093689,14.7147,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929096192,14.7147,101.96,101.94,6.06439994]
["bitfinex","SOLUSD",1644929096390,14.7147,101.96,101.94,3.03219997]
["bitfinex","SOLUSD",1644929096591,14.7147,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929105000,28.8647,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929105200,14.7203,101.94,101.93,0.04505065]
["bitfinex","SOLUSD",1644929106101,37.9473,101.94,101.93,0.04505065]
["bitfinex","SOLUSD",1644929107107,28.59,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929107306,24.6064,101.96,101.93,0.04505065]
["bitfinex","SOLUSD",1644929107510,14.15,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929107904,24.6064,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929108503,39.3197,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929110305,14.7133,101.97,101.93,0.04505065]
["bitfinex","SOLUSD",1644929110507,14.712,101.98,101.93,0.04505065]
["bitfinex","SOLUSD",1644929115811,14.712,101.98,101.93,6.84289186]
["bitfinex","SOLUSD",1644929116213,14.712,101.98,101.93,30.26949186]
["bitfinex","SOLUSD",1644929116413,88.85076874,102.01,101.93,142.81969186]
["bitfinex","SOLUSD",1644929116810,1.36637438,102.01,101.93,142.81969186]
["bitfinex","SOLUSD",1644929117013,16.32847009,102.0,101.93,142.81969186]
["bitfinex","SOLUSD",1644929119118,16.32847009,102.0,101.93,44.97969186]
["bitfinex","SOLUSD",1644929120218,16.32847009,102.0,101.93,30.26949186]
["bitfinex","SOLUSD",1644929120618,39.16627438,102.02,101.93,128.10949186]
["bitfinex","SOLUSD",1644929120836,1.36637438,102.02,101.93,128.10949186]
["bitfinex","SOLUSD",1644929121043,26.07547438,102.04,101.95,97.84]
["bitfinex","SOLUSD",1644929121240,40.85707438,102.04,101.95,97.84]
["bitfinex","SOLUSD",1644929121440,16.30968608,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929121644,31.01498608,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929122041,76.13757946,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929122243,14.7053,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929122441,39.4907,102.04,101.96,2.58547614]
["bitfinex","SOLUSD",1644929122841,16.30295672,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929123646,39.4128,102.04,101.96,2.58547614]
["bitfinex","SOLUSD",1644929124246,75.50817184,102.04,101.96,2.58547614]
["bitfinex","SOLUSD",1644929124445,16.30078108,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929125145,39.4128,102.04,101.96,2.58547614]
["bitfinex","SOLUSD",1644929126949,75.99364063,102.04,101.96,2.58547614]
["bitfinex","SOLUSD",1644929127349,22.6455,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929127549,37.3513,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929129553,37.14975446,102.02,101.96,2.58547614]
["bitfinex","SOLUSD",1644929129752,39.80528659,102.03,101.96,2.58547614]
["bitfinex","SOLUSD",1644929130760,39.80528659,102.03,101.94,103.84]
["bitfinex","SOLUSD",1644929130957,39.80528659,102.03,101.93,0.04505065]
["bitfinex","SOLUSD",1644929131155,49.64170357,102.03,101.93,0.04505065]
["bitfinex","SOLUSD",1644929131358,16.28062537,102.02,101.93,0.04505065]
["bitfinex","SOLUSD",1644929131557,14.7095,102.0,101.93,0.04505065]
["bitfinex","SOLUSD",1644929131761,14.7095,102.0,101.93,8.01302217]
["bitfinex","SOLUSD",1644929131982,2.45398659,101.99,101.93,8.01302217]
["bitfinex","SOLUSD",1644929132360,37.47411776,102.01,101.93,8.01302217]
["bitfinex","SOLUSD",1644929132361,2.45398659,102.01,101.93,8.01302217]
["bitfinex","SOLUSD",1644929132563,41.32498659,102.01,101.93,8.01302217]
["bitfinex","SOLUSD",1644929133263,88.14683008,102.01,101.93,8.01302217]
["bitfinex","SOLUSD",1644929133661,56.22488659,102.01,101.93,8.01302217]
["bitfinex","SOLUSD",1644929135066,56.22488659,102.01,101.93,105.85302217]
["bitfinex","SOLUSD",1644929135966,50.25640801,102.0,101.93,8.01302217]
["bitfinex","SOLUSD",1644929136366,50.25640801,102.0,101.93,31.83582217]
["bitfinex","SOLUSD",1644929138369,14.7095,102.0,101.93,31.83582217]
["bitfinex","SOLUSD",1644929139771,14.7095,102.0,101.93,31.79077152]
["bitfinex","SOLUSD",1644929144175,14.7095,102.0,101.94,0.04504292]
["bitfinex","SOLUSD",1644929146475,56.22468659,102.01,101.94,0.04504292]
["bitfinex","SOLUSD",1644929146674,53.7707,102.01,101.94,0.04504292]
["bitfinex","SOLUSD",1644929149279,37.37419814,102.0,101.94,0.04504292]
["bitfinex","SOLUSD",1644929149477,52.08339814,102.0,101.94,0.04504292]
["bitfinex","SOLUSD",1644929153591,14.7092,102.0,101.94,0.04504292]
["bitfinex","SOLUSD",1644929153889,25.52907438,102.01,101.94,0.04504292]
["bitfinex","SOLUSD",1644929154092,24.1627,102.01,101.94,0.04504292]
["bitfinex","SOLUSD",1644929154507,26.61668659,102.01,101.94,0.04504292]
["bitfinex","SOLUSD",1644929160116,41.32388659,102.01,101.94,0.04504292]
["bitfinex","SOLUSD",1644929161119,26.61668659,102.01,101.94,0.04504292]
["bitfinex","SOLUSD",1644929161613,24.1627,102.01,101.94,0.04504292]
["bitfinex","SOLUSD",1644929162917,1.36637438,102.02,101.94,0.04504292]
["bitfinex","SOLUSD",1644929163118,26.16187438,102.03,101.95,97.84]
["bitfinex","SOLUSD",1644929163316,24.7955,102.03,101.97,97.84]
["bitfinex","SOLUSD",1644929163719,24.7091,102.04,101.97,97.84]
["bitfinex","SOLUSD",1644929163917,24.7091,102.04,101.97,100.29398659]
["bitfinex","SOLUSD",1644929164119,93.8041613,102.05,101.98,121.3204]
["bitfinex","SOLUSD",1644929164321,93.8041613,102.05,101.99,2.01771501]
["bitfinex","SOLUSD",1644929164522,16.36187438,102.06,101.99,2.01771501]
["bitfinex","SOLUSD",1644929166325,16.37089078,102.05,101.99,2.01771501]
["bitfinex","SOLUSD",1644929166722,16.37089078,102.06,101.99,2.01771501]
["bitfinex","SOLUSD",1644929167624,23.1306,102.08,101.99,2.26771501]
["bitfinex","SOLUSD",1644929167823,1.36637438,102.09,102.0,97.84]
["bitfinex","SOLUSD",1644929168028,1.36637438,102.09,102.02,97.84]
["bitfinex","SOLUSD",1644929168226,48.60054489,102.1,102.03,122.5457]
["bitfinex","SOLUSD",1644929168426,48.60054489,102.1,102.04,7.36560234]
["bitfinex","SOLUSD",1644929168624,51.05453148,102.1,102.04,7.36560234]
["bitfinex","SOLUSD",1644929169034,16.35006637,102.09,102.04,7.36560234]
["bitfinex","SOLUSD",1644929169429,2.45398659,102.08,102.04,7.36560234]
["bitfinex","SOLUSD",1644929171333,1.45398659,102.08,102.04,7.36560234]
["bitfinex","SOLUSD",1644929174947,1.45398659,102.08,102.04,105.20560234]
["bitfinex","SOLUSD",1644929175148,1.45398659,102.08,102.04,7.36560234]
["bitfinex","SOLUSD",1644929175906,1.45398659,102.08,102.03,24.7057]
["bitfinex","SOLUSD",1644929176946,1.45398659,102.08,102.03,33.15457354]
["bitfinex","SOLUSD",1644929177650,1.45398659,102.08,102.03,24.7057]
["bitfinex","SOLUSD",1644929177845,15.9191,102.09,102.03,24.7057]
["bitfinex","SOLUSD",1644929178045,14.9191,102.09,102.03,24.7057]
["bitfinex","SOLUSD",1644929178846,52.17130534,102.09,102.02,9.08079508]
["bitfinex","SOLUSD",1644929179246,52.17130534,102.09,102.02,33.60719508]
["bitfinex","SOLUSD",1644929180646,66.86780534,102.09,102.02,33.60719508]
["bitfinex","SOLUSD",1644929180865,69.32179193,102.09,102.02,24.5264]
["bitfinex","SOLUSD",1644929181068,17.15048659,102.09,102.01,122.0336]
["bitfinex","SOLUSD",1644929181269,3.82036097,102.11,102.03,97.84]
["bitfinex","SOLUSD",1644929181468,1.36637438,102.13,102.03,111.99]
["bitfinex","SOLUSD",1644929181670,22.5761,102.14,102.03,111.99]
["bitfinex","SOLUSD",1644929181867,22.5761,102.14,102.03,116.888]
["bitfinex","SOLUSD",1644929182068,40.49759768,102.13,102.04,104.68418577]
["bitfinex","SOLUSD",1644929182269,40.49759768,102.13,102.05,23.4387]
["bitfinex","SOLUSD",1644929183070,55.18859768,102.13,102.05,23.4387]
["bitfinex","SOLUSD",1644929183871,14.691,102.13,102.05,121.2787]
["bitfinex","SOLUSD",1644929184072,22.5761,102.14,102.05,121.2787]
["bitfinex","SOLUSD",1644929184270,37.2658,102.14,102.05,23.4387]
["bitfinex","SOLUSD",1644929184773,36.2658,102.14,102.05,23.4387]
["bitfinex","SOLUSD",1644929185673,36.2658,102.14,102.06,0.94412229]
["bitfinex","SOLUSD",1644929186076,37.63217438,102.14,102.06,0.94412229]
["bitfinex","SOLUSD",1644929186675,36.2658,102.14,102.06,0.94412229]
["bitfinex","SOLUSD",1644929187476,37.63217438,102.14,102.06,0.94412229]
["bitfinex","SOLUSD",1644929193683,1.36637438,102.13,102.06,0.94412229]
["bitfinex","SOLUSD",1644929193883,16.05717438,102.13,102.06,0.94412229]
["bitfinex","SOLUSD",1644929194084,24.6737,102.12,102.06,0.94412229]
["bitfinex","SOLUSD",1644929196489,39.7236,102.12,102.06,0.94412229]
["bitfinex","SOLUSD",1644929197295,41.08997438,102.12,102.06,0.94412229]
["bitfinex","SOLUSD",1644929201120,40.14585209,102.12,102.05,23.4387]
["bitfinex","SOLUSD",1644929201720,16.41627438,102.12,102.05,23.4387]
["bitfinex","SOLUSD",1644929201917,47.03789731,102.11,102.05,23.4387]
["bitfinex","SOLUSD",1644929202617,48.40427169,102.11,102.05,23.4387]
["bitfinex","SOLUSD",1644929202917,31.10827438,102.12,102.05,23.4387]
["bitfinex","SOLUSD",1644929206019,1.36637438,102.11,102.05,23.4387]
["bitfinex","SOLUSD",1644929210924,1.36637438,102.1,102.05,23.4387]
["bitfinex","SOLUSD",1644929211327,16.05917438,102.11,102.05,23.4387]
["bitfinex","SOLUSD",1644929213226,39.96087438,102.11,102.05,23.4387]
["bitfinex","SOLUSD",1644929213625,1.36637438,102.1,102.05,23.4387]
["bitfinex","SOLUSD",1644929213828,1.36637438,102.1,102.08,0.04498445]
["bitfinex","SOLUSD",1644929214028,39.96087438,102.11,102.08,0.04498445]
["bitfinex","SOLUSD",1644929214225,39.96087438,102.11,102.09,3.03219997]
["bitfinex","SOLUSD",1644929214426,16.05917438,102.11,102.09,3.03219997]
["bitfinex","SOLUSD",1644929214828,16.05917438,102.11,102.08,0.04498445]
["bitfinex","SOLUSD",1644929216928,40.26187438,102.11,102.08,0.04498445]
["bitfinex","SOLUSD",1644929218129,1.36637438,102.1,102.08,0.04498445]
["bitfinex","SOLUSD",1644929227037,1.36637438,102.11,102.08,0.04498445]
["bitfinex","SOLUSD",1644929227644,1.36637438,102.11,102.09,3.03219997]
["bitfinex","SOLUSD",1644929227842,1.36637438,102.11,102.09,6.06439994]
["bitfinex","SOLUSD",1644929229344,1.36637438,102.12,102.09,6.06439994]
["bitfinex","SOLUSD",1644929229544,1.36637438,102.12,102.1,2.53913158]
["bitfinex","SOLUSD",1644929229745,16.38456306,102.11,102.08,24.75118445]
["bitfinex","SOLUSD",1644929229947,16.38456306,102.11,102.09,6.06439994]
["bitfinex","SOLUSD",1644929230148,17.75093744,102.12,102.09,6.06439994]
["bitfinex","SOLUSD",1644929230545,1.36637438,102.12,102.09,6.06439994]
["bitfinex","SOLUSD",1644929231745,24.20277438,102.13,102.09,6.06439994]
["bitfinex","SOLUSD",1644929231945,1.36637438,102.12,102.09,6.06439994]
["bitfinex","SOLUSD",1644929232147,24.20277438,102.13,102.09,6.06439994]
["bitfinex","SOLUSD",1644929232552,38.89237438,102.13,102.09,6.06439994]
["bitfinex","SOLUSD",1644929232751,16.38700398,102.12,102.09,6.06439994]
["bitfinex","SOLUSD",1644929232948,17.75337836,102.12,102.08,0.04498445]
["bitfinex","SOLUSD",1644929233373,16.38700398,102.11,102.08,0.04498445]
["bitfinex","SOLUSD",1644929234773,31.08050398,102.11,102.08,0.04498445]
["bitfinex","SOLUSD",1644929235172,14.6935,102.11,102.08,0.04498445]
["bitfinex","SOLUSD",1644929235774,29.1916,102.11,102.08,0.04498445]
["bitfinex","SOLUSD",1644929236373,16.31864318,102.1,102.08,0.04498445]
["bitfinex","SOLUSD",1644929241077,16.31864318,102.1,102.09,3.03219997]
["bitfinex","SOLUSD",1644929241479,16.31864318,102.1,102.08,0.04498445]
["bitfinex","SOLUSD",1644929243384,16.31864318,102.1,102.08,3.07718442]
["bitfinex","SOLUSD",1644929244584,16.31864318,102.1,102.08,6.10938439]
["bitfinex","SOLUSD",1644929246186,16.31864318,102.1,102.08,3.07718442]
["bitfinex","SOLUSD",1644929246486,16.31864318,102.1,102.09,3.03219997]
["bitfinex","SOLUSD",1644929247086,16.31864318,102.1,102.08,3.07718442]
["bitfinex","SOLUSD",1644929247586,16.31864318,102.1,102.08,0.04498445]
["bitfinex","SOLUSD",1644929248188,16.31864318,102.1,102.09,6.06439994]
["bitfinex","SOLUSD",1644929248888,16.31864318,102.1,102.09,3.03219997]
["bitfinex","SOLUSD",1644929249088,16.31864318,102.1,102.08,0.04498445]
["bitfinex","SOLUSD",1644929256801,17.68501756,102.1,102.08,0.04498445]
["bitfinex","SOLUSD",1644929257001,1.36637438,102.09,102.01,22.9404]
["bitfinex","SOLUSD",1644929257200,115.81036097,102.09,102.0,1.38811807]
["bitfinex","SOLUSD",1644929257398,1.36637438,102.07,101.98,1.38811807]
["bitfinex","SOLUSD",1644929257600,44.69005233,102.07,101.99,7.255178]
["bitfinex","SOLUSD",1644929257798,16.31864318,102.06,101.99,7.255178]
["bitfinex","SOLUSD",1644929258200,14.7013,102.07,102.0,1.38811807]
["bitfinex","SOLUSD",1644929258401,14.7013,102.07,101.99,8.64329607]
["bitfinex","SOLUSD",1644929258799,14.7013,102.07,101.99,106.48329607]
["bitfinex","SOLUSD",1644929259001,14.7013,102.07,102.0,23.9069]
["bitfinex","SOLUSD",1644929260221,16.30639725,102.06,102.0,22.9069]
["bitfinex","SOLUSD",1644929260421,31.00779725,102.06,102.0,22.9069]
["bitfinex","SOLUSD",1644929260821,14.7014,102.06,102.0,22.9069]
["bitfinex","SOLUSD",1644929261924,14.6992,102.07,102.0,22.9069]
["bitfinex","SOLUSD",1644929265226,14.6992,102.07,102.0,120.7469]
["bitfinex","SOLUSD",1644929265428,14.6992,102.07,102.0,22.9069]
["bitfinex","SOLUSD",1644929268933,14.6992,102.07,101.96,23.89281807]
["bitfinex","SOLUSD",1644929269132,14.6992,102.07,101.97,31.74680129]
["bitfinex","SOLUSD",1644929269537,16.26826982,102.06,101.97,31.74680129]
["bitfinex","SOLUSD",1644929269733,14.7038,102.04,101.97,31.74680129]
["bitfinex","SOLUSD",1644929269936,23.8879,102.03,101.97,31.74680129]
["bitfinex","SOLUSD",1644929270134,23.8879,102.03,101.97,24.9841]
["bitfinex","SOLUSD",1644929271533,38.5927,102.03,101.97,24.9841]
["bitfinex","SOLUSD",1644929272333,38.5927,102.03,101.97,31.90639237]
["bitfinex","SOLUSD",1644929272935,23.8879,102.03,101.97,31.90639237]
["bitfinex","SOLUSD",1644929274933,38.5932,102.03,101.97,24.9841]
["bitfinex","SOLUSD",1644929279342,23.8879,102.03,101.97,24.9841]
["bitfinex","SOLUSD",1644929282743,23.8879,102.03,101.97,125.27808659]
["bitfinex","SOLUSD",1644929282943,14.7022,102.05,101.97,125.27808659]
["bitfinex","SOLUSD",1644929284346,23.3087,102.04,101.97,125.27808659]
["bitfinex","SOLUSD",1644929284745,23.3087,102.04,101.97,139.97928659]
["bitfinex","SOLUSD",1644929287148,14.7005,102.06,101.97,139.97928659]
["bitfinex","SOLUSD",1644929287345,1.36637438,102.07,101.97,141.36740466]
["bitfinex","SOLUSD",1644929287346,24.3469,102.07,101.97,141.36740466]
["bitfinex","SOLUSD",1644929287546,62.18421433,102.07,101.97,141.36740466]
["bitfinex","SOLUSD",1644929289652,39.0465,102.07,101.97,141.36740466]
["bitfinex","SOLUSD",1644929290650,39.0465,102.07,101.99,97.84]
["bitfinex","SOLUSD",1644929290855,39.0465,102.07,102.0,124.73104767]
["bitfinex","SOLUSD",1644929292456,39.0465,102.07,102.0,26.89104767]
["bitfinex","SOLUSD",1644929293054,39.0465,102.07,102.0,124.73104767]
["bitfinex","SOLUSD",1644929295379,37.3729,102.08,102.0,124.73104767]
["bitfinex","SOLUSD",1644929295584,16.12667438,102.09,102.0,141.88193426]
["bitfinex","SOLUSD",1644929295781,14.7603,102.09,102.0,139.42794767]
["bitfinex","SOLUSD",1644929295981,17.21428659,102.09,102.0,139.42794767]
["bitfinex","SOLUSD",1644929296681,31.91028659,102.09,102.0,139.42794767]
["bitfinex","SOLUSD",1644929296880,23.401,102.08,102.0,139.42794767]
["bitfinex","SOLUSD",1644929297279,23.401,102.08,102.0,124.73104767]
["bitfinex","SOLUSD",1644929297879,25.85498659,102.08,102.0,124.73104767]
["bitfinex","SOLUSD",1644929298079,40.55258659,102.08,102.0,124.73104767]
["bitfinex","SOLUSD",1644929298583,25.85498659,102.08,102.0,26.89104767]
["bitfinex","SOLUSD",1644929299180,14.6987,102.07,102.0,26.89104767]
["bitfinex","SOLUSD",1644929299983,17.15268659,102.07,102.0,26.89104767]
["bitfinex","SOLUSD",1644929300784,38.0985,102.08,102.0,124.73104767]
["bitfinex","SOLUSD",1644929300986,23.401,102.08,102.0,124.73104767]
["bitfinex","SOLUSD",1644929301789,23.401,102.08,102.0,139.42804767]
["bitfinex","SOLUSD",1644929305092,31.91088659,102.09,102.0,139.42804767]
["bitfinex","SOLUSD",1644929305294,14.6942,102.1,102.0,156.28203426]
["bitfinex","SOLUSD",1644929305492,39.0566,102.1,102.02,112.5338]
["bitfinex","SOLUSD",1644929305698,39.0566,102.1,102.04,97.84]
["bitfinex","SOLUSD",1644929305896,24.3624,102.1,102.04,97.84]
["bitfinex","SOLUSD",1644929306197,24.3624,102.1,102.05,7.40756968]
["bitfinex","SOLUSD",1644929306392,24.3624,102.1,102.03,24.7491]
["bitfinex","SOLUSD",1644929307095,24.3624,102.1,102.04,97.84]
["bitfinex","SOLUSD",1644929307296,39.0565,102.1,102.03,24.7491]
["bitfinex","SOLUSD",1644929307501,39.0565,102.1,102.03,33.32563764]
["bitfinex","SOLUSD",1644929307998,39.0565,102.1,102.03,131.16563764]
["bitfinex","SOLUSD",1644929311104,39.0565,102.1,102.03,33.32563764]
["bitfinex","SOLUSD",1644929311504,39.0565,102.1,102.03,131.16563764]
["bitfinex","SOLUSD",1644929312125,2.45398659,102.09,102.03,131.16563764]
["bitfinex","SOLUSD",1644929313127,39.0565,102.1,102.03,131.16563764]
["bitfinex","SOLUSD",1644929314228,41.51048659,102.1,102.03,131.16563764]
["bitfinex","SOLUSD",1644929315531,26.81638659,102.1,102.03,145.85863764]
["bitfinex","SOLUSD",1644929315731,24.3624,102.1,102.03,145.85863764]
["bitfinex","SOLUSD",1644929327863,24.3624,102.1,102.03,145.85863764]
["bitfinex","SOLUSD",1644929328963,45.36205063,102.12,102.03,145.85863764]
["bitfinex","SOLUSD",1644929329165,52.02396097,102.12,102.03,147.24675571]
["bitfinex","SOLUSD",1644929329463,50.65758659,102.12,102.03,147.49675571]
["bitfinex","SOLUSD",1644929330369,50.65758659,102.12,102.03,166.54475571]
["bitfinex","SOLUSD",1644929330765,50.65758659,102.12,102.03,166.29475571]
["bitfinex","SOLUSD",1644929331367,50.65758659,102.12,102.03,164.90663764]
["bitfinex","SOLUSD",1644929331566,52.02396097,102.12,102.03,164.90663764]
["bitfinex","SOLUSD",1644929332568,52.02396097,102.12,102.03,150.75663764]
["bitfinex","SOLUSD",1644929332770,66.71526097,102.12,102.03,150.75663764]
["bitfinex","SOLUSD",1644929333267,1.36637438,102.11,102.03,150.75663764]
["bitfinex","SOLUSD",1644929333469,1.36637438,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929333667,2.45398659,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929334669,3.82036097,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929335369,18.51316097,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929336370,17.14678659,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929336574,22.7837,102.1,102.03,145.85863764]
["bitfinex","SOLUSD",1644929339471,3.82036097,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929339672,2.45398659,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929339873,3.82036097,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929340274,2.45398659,102.11,102.03,145.85863764]
["bitfinex","SOLUSD",1644929341074,2.45398659,102.11,102.03,162.46262423]
["bitfinex","SOLUSD",1644929341372,49.97327438,102.12,102.03,162.46262423]
["bitfinex","SOLUSD",1644929341774,49.97327438,102.12,102.03,160.00863764]
["bitfinex","SOLUSD",1644929342173,64.66437438,102.12,102.03,160.00863764]
["bitfinex","SOLUSD",1644929342373,48.6069,102.12,102.03,160.00863764]
["bitfinex","SOLUSD",1644929342575,49.99471217,102.12,102.03,160.00863764]
["bitfinex","SOLUSD",1644929342874,49.99471217,102.12,102.03,161.39591064]
["bitfinex","SOLUSD",1644929343978,49.99471217,102.12,102.03,163.84989723]
["bitfinex","SOLUSD",1644929345579,49.99471217,102.12,102.03,162.84989723]
["bitfinex","SOLUSD",1644929350206,49.99471217,102.12,102.03,163.09989723]
["bitfinex","SOLUSD",1644929353913,23.9664,102.12,102.04,1.387273]
["bitfinex","SOLUSD",1644929354118,23.9664,102.12,102.06,112.5283]
["bitfinex","SOLUSD",1644929354316,23.9664,102.12,102.07,121.8731]
["bitfinex","SOLUSD",1644929354518,23.9664,102.12,102.08,0.80677971]
["bitfinex","SOLUSD",1644929355219,25.35421217,102.12,102.08,0.80677971]
["bitfinex","SOLUSD",1644929355822,23.9664,102.12,102.08,0.80677971]
["bitfinex","SOLUSD",1644929358821,23.9664,102.12,102.07,136.561]
["bitfinex","SOLUSD",1644929359824,23.9664,102.12,102.08,7.21027926]
["bitfinex","SOLUSD",1644929360220,1.38781217,102.13,102.08,119.73677926]
["bitfinex","SOLUSD",1644929360422,1.38781217,102.14,102.08,119.73677926]
["bitfinex","SOLUSD",1644929361523,23.91881217,102.15,102.08,119.73677926]
["bitfinex","SOLUSD",1644929363828,1.38781217,102.14,102.08,119.98677926]
["bitfinex","SOLUSD",1644929364024,23.91881217,102.15,102.08,119.98677926]
["bitfinex","SOLUSD",1644929366827,23.91881217,102.15,102.08,119.73677926]
["bitfinex","SOLUSD",1644929370039,1.38781217,102.15,102.08,119.98677926]
["bitfinex","SOLUSD",1644929370233,93.9574947,102.16,102.1,97.84]
["bitfinex","SOLUSD",1644929370434,93.9574947,102.16,102.11,14.6822]
["bitfinex","SOLUSD",1644929370634,92.56968253,102.16,102.11,112.5222]
["bitfinex","SOLUSD",1644929371034,92.56968253,102.16,102.12,2.17303809]
["bitfinex","SOLUSD",1644929371236,1.38781217,102.17,102.11,112.5222]
["bitfinex","SOLUSD",1644929371638,1.38781217,102.16,102.11,112.5222]
["bitfinex","SOLUSD",1644929372061,1.38781217,102.16,102.11,14.6822]
["bitfinex","SOLUSD",1644929372262,1.38781217,102.17,102.11,14.6822]
["bitfinex","SOLUSD",1644929372665,1.38781217,102.17,102.11,112.5222]
["bitfinex","SOLUSD",1644929373563,1.38781217,102.17,102.12,121.5034]
["bitfinex","SOLUSD",1644929374663,1.38781217,102.17,102.12,23.6634]
["bitfinex","SOLUSD",1644929377674,1.38781217,102.17,102.11,14.6822]
["bitfinex","SOLUSD",1644929377870,1.38781217,102.17,102.08,102.734]
["bitfinex","SOLUSD",1644929377871,3.84179876,102.17,102.08,102.734]
["bitfinex","SOLUSD",1644929378074,20.74298842,102.17,102.08,102.734]
["bitfinex","SOLUSD",1644929378369,27.86498842,102.17,102.08,102.734]
["bitfinex","SOLUSD",1644929378572,1.38781217,102.15,102.08,102.734]
["bitfinex","SOLUSD",1644929378771,1.38781217,102.15,102.09,107.11387743]
["bitfinex","SOLUSD",1644929378970,25.65361217,102.16,102.09,107.11387743]
["bitfinex","SOLUSD",1644929379372,25.65361217,102.16,102.1,22.9134]
["bitfinex","SOLUSD",1644929379776,1.38781217,102.15,102.1,22.9134]
["bitfinex","SOLUSD",1644929380675,24.2658,102.16,102.1,22.9134]
["bitfinex","SOLUSD",1644929380876,1.38333454,102.15,102.1,22.9134]
["bitfinex","SOLUSD",1644929382779,1.38333454,102.15,102.1,37.5972]
["bitfinex","SOLUSD",1644929382977,1.38333454,102.15,102.1,22.9134]
["bitfinex","SOLUSD",1644929383177,1.38333454,102.14,102.1,22.9134]
["bitfinex","SOLUSD",1644929383977,1.38333454,102.15,102.1,22.9134]
["bitfinex","SOLUSD",1644929385677,1.38333454,102.15,102.1,37.5968]
["bitfinex","SOLUSD",1644929386077,1.38333454,102.14,102.1,22.9134]
["bitfinex","SOLUSD",1644929386277,1.38333454,102.14,102.1,37.295]
["bitfinex","SOLUSD",1644929386479,1.38333454,102.14,102.1,22.9134]
["bitfinex","SOLUSD",1644929386780,1.38333454,102.14,102.1,37.5971]
["bitfinex","SOLUSD",1644929387381,1.38333454,102.15,102.1,37.5971]
["bitfinex","SOLUSD",1644929388781,1.38333454,102.15,102.1,22.9134]
["bitfinex","SOLUSD",1644929388981,1.38333454,102.14,102.07,14.15]
["bitfinex","SOLUSD",1644929389184,1.38333454,102.14,102.08,24.9788]
["bitfinex","SOLUSD",1644929389582,1.38333454,102.13,102.08,24.9788]
["bitfinex","SOLUSD",1644929391684,1.38333454,102.12,102.08,24.9788]
["bitfinex","SOLUSD",1644929391986,1.38333454,102.13,102.08,122.8188]
["bitfinex","SOLUSD",1644929392285,23.2014,102.14,102.08,137.5053]
["bitfinex","SOLUSD",1644929392485,24.58473454,102.14,102.08,137.5053]
["bitfinex","SOLUSD",1644929393493,24.58473454,102.14,102.08,39.6653]
["bitfinex","SOLUSD",1644929393889,24.58473454,102.14,102.08,137.5053]
["bitfinex","SOLUSD",1644929394492,24.58473454,102.14,102.08,39.6653]
["bitfinex","SOLUSD",1644929394896,1.38333454,102.13,102.08,39.6653]
["bitfinex","SOLUSD",1644929395094,24.58473454,102.14,102.08,137.5053]
["bitfinex","SOLUSD",1644929395894,1.38333454,102.13,102.08,137.5053]
["bitfinex","SOLUSD",1644929397998,24.58473454,102.14,102.08,137.5053]
["bitfinex","SOLUSD",1644929403619,24.58473454,102.14,102.08,137.7553]
["bitfinex","SOLUSD",1644929405925,23.2014,102.14,102.08,137.7553]
["bitfinex","SOLUSD",1644929406125,23.2014,102.14,102.08,151.9053]
["bitfinex","SOLUSD",1644929406826,1.38333454,102.15,102.08,154.35928659]
["bitfinex","SOLUSD",1644929407828,1.38333454,102.16,102.08,154.35928659]
["bitfinex","SOLUSD",1644929408229,26.13383454,102.17,102.08,154.35928659]
["bitfinex","SOLUSD",1644929410432,26.13383454,102.17,102.08,159.25328659]
["bitfinex","SOLUSD",1644929411634,26.13383454,102.17,102.08,151.6553]
["bitfinex","SOLUSD",1644929411830,1.38333454,102.16,102.08,151.6553]
["bitfinex","SOLUSD",1644929413033,1.38333454,102.16,102.08,154.35928659]
["bitfinex","SOLUSD",1644929413232,24.7505,102.17,102.08,154.35928659]
["bitfinex","SOLUSD",1644929413233,26.13383454,102.17,102.08,154.35928659]
["bitfinex","SOLUSD",1644929414434,26.13383454,102.17,102.12,97.84]
["bitfinex","SOLUSD",1644929414635,26.13383454,102.17,102.13,0.73771674]
["bitfinex","SOLUSD",1644929415536,26.13383454,102.17,102.11,14.6806]
["bitfinex","SOLUSD",1644929415735,26.13383454,102.17,102.12,24.9592]
["bitfinex","SOLUSD",1644929420542,1.38333454,102.16,102.1,14.683]
["bitfinex","SOLUSD",1644929420842,1.38333454,102.16,102.1,39.2766]
["bitfinex","SOLUSD",1644929421348,1.38333454,102.16,102.11,7.35690126]
["bitfinex","SOLUSD",1644929421548,1.38333454,102.16,102.11,105.19690126]
["bitfinex","SOLUSD",1644929421747,1.38333454,102.16,102.11,134.02880126]
["bitfinex","SOLUSD",1644929422145,26.13383454,102.17,102.11,134.02880126]
["bitfinex","SOLUSD",1644929422549,26.13383454,102.17,102.12,120.7214]
["bitfinex","SOLUSD",1644929423647,26.13383454,102.17,102.12,135.4017]
["bitfinex","SOLUSD",1644929424871,26.13383454,102.17,102.12,37.5617]
["bitfinex","SOLUSD",1644929426273,26.13383454,102.17,102.12,135.4017]
["bitfinex","SOLUSD",1644929426673,26.13383454,102.17,102.12,149.5517]
["bitfinex","SOLUSD",1644929427274,26.13383454,102.17,102.12,51.7117]
["bitfinex","SOLUSD",1644929427676,26.13383454,102.17,102.12,149.5517]
["bitfinex","SOLUSD",1644929432584,1.38333454,102.17,102.12,149.5517]
["bitfinex","SOLUSD",1644929435484,1.38333454,102.16,102.12,149.5517]
["bitfinex","SOLUSD",1644929435886,1.38333454,102.17,102.12,149.5517]
["bitfinex","SOLUSD",1644929440791,1.38333454,102.17,102.12,135.4017]
["bitfinex","SOLUSD",1644929441189,1.38333454,102.17,102.12,149.5517]
["bitfinex","SOLUSD",1644929443322,1.38333454,102.17,102.12,135.4017]
["bitfinex","SOLUSD",1644929444694,1.38333454,102.16,102.12,135.4017]
["bitfinex","SOLUSD",1644929447499,3.83732113,102.16,102.1,29.0053]
["bitfinex","SOLUSD",1644929447702,1.38333454,102.15,102.1,14.8553]
["bitfinex","SOLUSD",1644929447900,1.38333454,102.14,102.1,14.8553]
["bitfinex","SOLUSD",1644929448102,3.83732113,102.14,102.08,4.894]
["bitfinex","SOLUSD",1644929448299,1.38333454,102.13,102.08,4.894]
["bitfinex","SOLUSD",1644929448499,1.38333454,102.13,102.08,12.54782649]
["bitfinex","SOLUSD",1644929449299,1.38333454,102.13,102.08,4.894]
["bitfinex","SOLUSD",1644929449704,1.38333454,102.13,102.06,37.7713]
["bitfinex","SOLUSD",1644929449901,56.5794829,102.14,102.06,23.6213]
["bitfinex","SOLUSD",1644929450100,18.52592113,102.14,102.06,23.6213]
["bitfinex","SOLUSD",1644929451104,1.38333454,102.13,102.06,32.86665567]
["bitfinex","SOLUSD",1644929451900,55.11046041,102.14,102.06,32.86665567]
["bitfinex","SOLUSD",1644929452114,3.83732113,102.14,102.06,130.70665567]
["bitfinex","SOLUSD",1644929452504,1.38333454,102.14,102.06,130.70665567]
["bitfinex","SOLUSD",1644929453105,1.38333454,102.14,102.08,97.84]
["bitfinex","SOLUSD",1644929453304,25.04113454,102.15,102.08,111.99]
["bitfinex","SOLUSD",1644929454404,25.04113454,102.15,102.08,116.886]
["bitfinex","SOLUSD",1644929454608,1.38333454,102.16,102.08,117.136]
["bitfinex","SOLUSD",1644929454806,1.38333454,102.17,102.08,119.58998659]
["bitfinex","SOLUSD",1644929455607,1.38333454,102.17,102.1,97.84]
["bitfinex","SOLUSD",1644929455809,1.38333454,102.17,102.1,111.99]
["bitfinex","SOLUSD",1644929456010,1.38333454,102.17,102.1,112.24]
["bitfinex","SOLUSD",1644929456613,24.57023454,102.18,102.1,112.24]
["bitfinex","SOLUSD",1644929456812,24.57023454,102.18,102.11,112.5196]
["bitfinex","SOLUSD",1644929457211,1.38333454,102.17,102.11,112.5196]
["bitfinex","SOLUSD",1644929458013,24.57023454,102.18,102.11,112.5196]
["bitfinex","SOLUSD",1644929460212,1.38333454,102.17,102.11,112.5196]
["bitfinex","SOLUSD",1644929460716,1.38333454,102.17,102.11,126.6696]
["bitfinex","SOLUSD",1644929461612,24.57023454,102.18,102.11,126.6696]
["bitfinex","SOLUSD",1644929461813,24.57023454,102.18,102.11,141.6879]
["bitfinex","SOLUSD",1644929462113,24.57023454,102.18,102.11,126.6696]
["bitfinex","SOLUSD",1644929465014,23.1869,102.18,102.11,155.8239]
["bitfinex","SOLUSD",1644929465214,25.09523454,102.19,102.11,155.8239]
["bitfinex","SOLUSD",1644929466617,25.09523454,102.19,102.11,170.4067]
["bitfinex","SOLUSD",1644929467017,25.09523454,102.19,102.11,165.5127]
["bitfinex","SOLUSD",1644929468516,23.7119,102.19,102.11,165.5127]
["bitfinex","SOLUSD",1644929468916,25.09523454,102.19,102.11,165.5127]
["bitfinex","SOLUSD",1644929469120,23.7119,102.19,102.11,155.8239]
["bitfinex","SOLUSD",1644929469419,27.54922113,102.19,102.11,150.6799]
["bitfinex","SOLUSD",1644929470117,52.24782113,102.19,102.11,150.6799]
["bitfinex","SOLUSD",1644929471419,61.06382113,102.19,102.11,150.6799]
["bitfinex","SOLUSD",1644929472220,58.60983454,102.19,102.11,150.6799]
["bitfinex","SOLUSD",1644929472622,1.38333454,102.17,102.09,14.6831]
["bitfinex","SOLUSD",1644929472821,42.78021071,102.16,102.07,30.9146]
["bitfinex","SOLUSD",1644929473020,42.78021071,102.16,102.07,24.9146]
["bitfinex","SOLUSD",1644929473221,44.16354525,102.16,102.07,24.9146]
["bitfinex","SOLUSD",1644929473421,46.61753184,102.16,102.07,24.9146]
["bitfinex","SOLUSD",1644929473821,1.38333454,102.15,102.07,24.9146]
["bitfinex","SOLUSD",1644929474021,46.61753184,102.16,102.07,24.9146]
["bitfinex","SOLUSD",1644929474636,61.05263184,102.16,102.07,122.7546]
["bitfinex","SOLUSD",1644929474820,1.38333454,102.15,102.07,122.7546]
["bitfinex","SOLUSD",1644929475025,18.52422113,102.16,102.07,137.4408]
["bitfinex","SOLUSD",1644929475220,1.38333454,102.16,102.09,97.84]
["bitfinex","SOLUSD",1644929475422,25.96013454,102.17,102.09,97.84]
["bitfinex","SOLUSD",1644929475622,25.96013454,102.17,102.09,100.29398659]
["bitfinex","SOLUSD",1644929475829,24.5768,102.17,102.11,97.84]
["bitfinex","SOLUSD",1644929476022,24.5768,102.17,102.11,111.99]
["bitfinex","SOLUSD",1644929478625,24.5768,102.17,102.11,126.6705]
["bitfinex","SOLUSD",1644929481232,1.38333454,102.18,102.11,129.12448659]
["bitfinex","SOLUSD",1644929481433,25.09523454,102.19,102.11,129.12448659]
["bitfinex","SOLUSD",1644929483434,1.38333454,102.18,102.11,129.12448659]
["bitfinex","SOLUSD",1644929484841,1.38333454,102.18,102.11,126.6705]
["bitfinex","SOLUSD",1644929485737,1.38333454,102.18,102.11,129.12448659]
["bitfinex","SOLUSD",1644929487138,1.38333454,102.2,102.13,97.84]
["bitfinex","SOLUSD",1644929487343,117.6283805,102.22,102.16,97.84]
["bitfinex","SOLUSD",1644929487344,1.38333454,102.21,102.16,97.84]
["bitfinex","SOLUSD",1644929487640,26.13413454,102.22,102.16,97.84]
["bitfinex","SOLUSD",1644929488457,26.13413454,102.22,102.16,112.5135]
["bitfinex","SOLUSD",1644929489459,24.7508,102.22,102.16,112.5135]
["bitfinex","SOLUSD",1644929489863,26.13413454,102.22,102.16,112.5135]
["bitfinex","SOLUSD",1644929491264,44.07536577,102.21,102.16,97.84]
["bitfinex","SOLUSD",1644929491559,44.07536577,102.21,102.15,28.8247]
["bitfinex","SOLUSD",1644929491761,44.07536577,102.21,102.15,14.15]
["bitfinex","SOLUSD",1644929491960,45.45870031,102.21,102.15,14.15]
["bitfinex","SOLUSD",1644929492162,1.38333454,102.21,102.15,14.15]
["bitfinex","SOLUSD",1644929492361,26.13413454,102.22,102.15,14.15]
["bitfinex","SOLUSD",1644929492566,1.38333454,102.21,102.15,14.15]
["bitfinex","SOLUSD",1644929494463,1.38333454,102.21,102.15,111.99]
["bitfinex","SOLUSD",1644929494863,24.7508,102.22,102.15,114.44398659]
["bitfinex","SOLUSD",1644929495066,26.13413454,102.22,102.15,111.99]
["bitfinex","SOLUSD",1644929495263,26.13413454,102.22,102.15,126.6652]
["bitfinex","SOLUSD",1644929497276,24.7508,102.22,102.15,126.6652]
["bitfinex","SOLUSD",1644929499178,26.13413454,102.22,102.15,126.6652]
["bitfinex","SOLUSD",1644929499380,24.7508,102.22,102.15,126.6652]
["bitfinex","SOLUSD",1644929500283,26.13413454,102.22,102.15,126.6652]
["bitfinex","SOLUSD",1644929500680,24.7508,102.22,102.15,126.6652]
["bitfinex","SOLUSD",1644929501283,24.7508,102.22,102.15,126.9152]
["bitfinex","SOLUSD",1644929502895,1.38333454,102.23,102.15,126.9152]
["bitfinex","SOLUSD",1644929503092,1.38333454,102.23,102.16,122.0099]
["bitfinex","SOLUSD",1644929503294,1.38333454,102.23,102.16,150.8337]
["bitfinex","SOLUSD",1644929503993,64.03273454,102.24,102.16,150.8337]
["bitfinex","SOLUSD",1644929504796,1.38333454,102.23,102.16,150.8337]
["bitfinex","SOLUSD",1644929504994,1.38333454,102.23,102.14,14.15]
["bitfinex","SOLUSD",1644929505196,1.38333454,102.22,102.14,37.2886]
["bitfinex","SOLUSD",1644929505398,40.70086053,102.21,102.14,37.2886]
["bitfinex","SOLUSD",1644929505595,42.08419507,102.21,102.14,135.1286]
["bitfinex","SOLUSD",1644929506697,42.08419507,102.21,102.14,149.8047]
["bitfinex","SOLUSD",1644929507214,1.38333454,102.21,102.14,149.8047]
["bitfinex","SOLUSD",1644929507616,1.38333454,102.21,102.14,152.50868659]
["bitfinex","SOLUSD",1644929508023,23.96883454,102.22,102.14,152.50868659]
["bitfinex","SOLUSD",1644929508216,1.38333454,102.22,102.14,152.50868659]
["bitfinex","SOLUSD",1644929509619,1.38333454,102.22,102.14,167.10048659]
["bitfinex","SOLUSD",1644929510219,1.38333454,102.23,102.14,167.10048659]
["bitfinex","SOLUSD",1644929513227,1.38333454,102.23,102.14,184.42345357]
["bitfinex","SOLUSD",1644929513422,25.15813454,102.24,102.14,372.63249653]
["bitfinex","SOLUSD",1644929514625,1.38333454,102.23,102.14,372.63249653]
["bitfinex","SOLUSD",1644929514826,1.38333454,102.23,102.18,112.5096]
["bitfinex","SOLUSD",1644929515026,1.38333454,102.23,102.19,14.15]
["bitfinex","SOLUSD",1644929515535,25.15813454,102.24,102.19,111.99]
["bitfinex","SOLUSD",1644929515732,1.38333454,102.23,102.19,111.99]
["bitfinex","SOLUSD",1644929516628,1.38333454,102.23,102.19,126.6592]
["bitfinex","SOLUSD",1644929517830,25.15813454,102.24,102.19,126.6592]
["bitfinex","SOLUSD",1644929525442,25.15813454,102.24,102.19,126.63636805]
["bitfinex","SOLUSD",1644929525637,23.7748,102.24,102.19,126.63636805]
["bitfinex","SOLUSD",1644929537490,42.28114177,102.23,102.19,28.79636805]
["bitfinex","SOLUSD",1644929537695,42.28114177,102.23,102.17,23.6262]
["bitfinex","SOLUSD",1644929537892,43.66444949,102.23,102.17,23.6262]
["bitfinex","SOLUSD",1644929538593,1.38330772,102.23,102.17,23.6262]
["bitfinex","SOLUSD",1644929538791,1.38330772,102.23,102.17,38.2988]
["bitfinex","SOLUSD",1644929539194,1.38330772,102.23,102.17,23.6262]
["bitfinex","SOLUSD",1644929539696,37.3734547,102.23,102.17,23.6262]
["bitfinex","SOLUSD",1644929543002,1.38330772,102.23,102.17,23.6262]
["bitfinex","SOLUSD",1644929543400,1.38330772,102.23,102.17,121.4662]
["bitfinex","SOLUSD",1644929543597,1.38330772,102.23,102.17,152.74278659]
["bitfinex","SOLUSD",1644929543798,25.15810772,102.24,102.18,103.84]
["bitfinex","SOLUSD",1644929544197,25.15810772,102.24,102.18,6.0]
["bitfinex","SOLUSD",1644929544800,25.15810772,102.24,102.18,20.6713]
["bitfinex","SOLUSD",1644929547502,25.15810772,102.24,102.18,34.8213]
["bitfinex","SOLUSD",1644929550307,1.38330772,102.23,102.18,34.8213]
["bitfinex","SOLUSD",1644929550507,1.38330772,102.23,102.18,132.6613]
["bitfinex","SOLUSD",1644929556833,25.15810772,102.24,102.18,132.6613]
["bitfinex","SOLUSD",1644929561145,23.7748,102.24,102.18,132.6613]
["bitfinex","SOLUSD",1644929561543,25.15810772,102.24,102.18,132.6613]
["bitfinex","SOLUSD",1644929570889,23.7748,102.24,102.18,132.6613]
["bitfinex","SOLUSD",1644929571057,23.7748,102.24,102.18,132.9113]
["bitfinex","SOLUSD",1644929571955,25.15810772,102.24,102.18,132.9113]
["bitfinex","SOLUSD",1644929572155,25.15810772,102.24,102.18,132.6613]
["bitfinex","SOLUSD",1644929578260,24.65810772,102.24,102.18,132.6613]
["bitfinex","SOLUSD",1644929578867,1.38330772,102.24,102.18,132.6613]
["bitfinex","SOLUSD",1644929579062,1.38330772,102.25,102.18,135.36528659]
["bitfinex","SOLUSD",1644929579262,2.3247766,102.26,102.2,97.84]
["bitfinex","SOLUSD",1644929579462,2.3247766,102.26,102.21,51.6197]
["bitfinex","SOLUSD",1644929579665,2.3247766,102.26,102.21,111.99]
["bitfinex","SOLUSD",1644929580663,2.3247766,102.26,102.23,14.6649]
["bitfinex","SOLUSD",1644929582866,2.3247766,102.26,102.22,37.5154]
["bitfinex","SOLUSD",1644929584364,0.94146888,102.26,102.22,37.5154]
["bitfinex","SOLUSD",1644929584565,2.3247766,102.26,102.22,37.5154]
["bitfinex","SOLUSD",1644929585565,0.94146888,102.26,102.22,37.5154]
["bitfinex","SOLUSD",1644929587170,2.3247766,102.26,102.22,37.5154]
["bitfinex","SOLUSD",1644929587470,0.94146888,102.26,102.22,37.5154]
["bitfinex","SOLUSD",1644929589268,0.94146888,102.26,102.22,135.3554]
["bitfinex","SOLUSD",1644929592875,0.94146888,102.26,102.22,149.5054]
["bitfinex","SOLUSD",1644929594700,0.94146888,102.26,102.22,51.6654]
["bitfinex","SOLUSD",1644929595299,0.94146888,102.26,102.22,37.5154]
["bitfinex","SOLUSD",1644929597700,0.94146888,102.26,102.22,22.8491]
["bitfinex","SOLUSD",1644929598105,0.94146888,102.26,102.21,14.6685]
["bitfinex","SOLUSD",1644929601913,0.94146888,102.26,102.21,112.5085]
["bitfinex","SOLUSD",1644929602213,0.94146888,102.26,102.21,112.7585]
["bitfinex","SOLUSD",1644929602412,0.94146888,102.26,102.22,23.8829]
["bitfinex","SOLUSD",1644929602615,0.94146888,102.26,102.23,14.6651]
["bitfinex","SOLUSD",1644929603014,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644929605822,0.94146888,102.26,102.24,20.72899994]
["bitfinex","SOLUSD",1644929608822,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644929614120,0.94146888,102.26,102.22,23.8829]
["bitfinex","SOLUSD",1644929614621,6.55146888,102.26,102.19,14.15]
["bitfinex","SOLUSD",1644929614825,29.83646888,102.26,102.2,22.9561]
["bitfinex","SOLUSD",1644929615722,29.83646888,102.26,102.21,14.6684]
["bitfinex","SOLUSD",1644929618423,76.58340082,102.26,102.21,14.6684]
["bitfinex","SOLUSD",1644929619524,29.83646888,102.26,102.21,14.6684]
["bitfinex","SOLUSD",1644929619728,44.62436888,102.26,102.21,14.6684]
["bitfinex","SOLUSD",1644929619924,24.22646888,102.26,102.21,112.5084]
["bitfinex","SOLUSD",1644929621027,24.22646888,102.26,102.21,14.6684]
["bitfinex","SOLUSD",1644929623227,24.22646888,102.26,102.21,112.5084]
["bitfinex","SOLUSD",1644929628258,0.94146888,102.26,102.21,112.5084]
["bitfinex","SOLUSD",1644929628459,0.94146888,102.26,102.22,23.8082]
["bitfinex","SOLUSD",1644929628664,0.94146888,102.26,102.23,14.6654]
["bitfinex","SOLUSD",1644929630165,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644929630562,0.94146888,102.26,102.23,14.6654]
["bitfinex","SOLUSD",1644929632063,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644929632866,0.94146888,102.26,102.23,14.6654]
["bitfinex","SOLUSD",1644929636970,0.94146888,102.26,102.24,6.06439994]
["bitfinex","SOLUSD",1644929637174,0.94146888,102.26,102.24,112.5034]
["bitfinex","SOLUSD",1644929637971,0.94146888,102.26,102.24,14.6634]
["bitfinex","SOLUSD",1644929638171,0.94146888,102.26,102.25,6.06439994]
["bitfinex","SOLUSD",1644929638374,0.94146888,102.26,102.24,14.6634]
["bitfinex","SOLUSD",1644929639174,0.94146888,102.26,102.24,53.6386]
["bitfinex","SOLUSD",1644929639373,0.94146888,102.26,102.24,39.4886]
["bitfinex","SOLUSD",1644929640177,0.94146888,102.26,102.25,20.72669994]
["bitfinex","SOLUSD",1644929640478,0.94146888,102.26,102.25,14.6623]
["bitfinex","SOLUSD",1644929641480,0.94146888,102.26,102.25,20.72669994]
["bitfinex","SOLUSD",1644929643379,0.1845984,102.27,102.25,132.71669994]
["bitfinex","SOLUSD",1644929643380,0.3691968,102.27,102.25,132.71669994]
["bitfinex","SOLUSD",1644929643582,0.06897048,102.29,102.25,135.42068653]
["bitfinex","SOLUSD",1644929643783,0.06897048,102.29,102.27,112.4984]
["bitfinex","SOLUSD",1644929643979,0.06897048,102.29,102.27,126.6484]
["bitfinex","SOLUSD",1644929644479,0.06897048,102.29,102.27,134.9537461]
["bitfinex","SOLUSD",1644929644883,0.06897048,102.29,102.28,17.69029997]
["bitfinex","SOLUSD",1644929645083,0.06897048,102.29,102.28,20.72249994]
["bitfinex","SOLUSD",1644929645281,0.06897048,102.29,102.28,45.16649994]
["bitfinex","SOLUSD",1644929648786,0.06897048,102.29,102.28,143.00649994]
["bitfinex","SOLUSD",1644929649288,0.06897048,102.29,102.28,157.15649994]
["bitfinex","SOLUSD",1644929649701,0.06897048,102.29,102.28,59.31649994]
["bitfinex","SOLUSD",1644929650091,0.06897048,102.29,102.28,157.15649994]
["bitfinex","SOLUSD",1644929650988,0.06897048,102.29,102.28,157.40649994]
["bitfinex","SOLUSD",1644929651194,0.06897048,102.29,102.28,157.15649994]
["bitfinex","SOLUSD",1644929651390,0.06897048,102.29,102.28,157.40649994]
["bitfinex","SOLUSD",1644929656295,0.00897048,102.29,102.28,157.40649994]
["bitfinex","SOLUSD",1644929656592,0.00897048,102.29,102.28,159.86048653]
["bitfinex","SOLUSD",1644929659599,0.69543008,102.31,102.28,159.86048653]
["bitfinex","SOLUSD",1644929659803,0.00588192,102.31,102.28,159.86048653]
["bitfinex","SOLUSD",1644929659995,0.00588192,102.31,102.28,170.92286282]
["bitfinex","SOLUSD",1644929660197,0.00176384,102.31,102.3,97.84]
["bitfinex","SOLUSD",1644929660396,0.20580832,102.33,102.3,151.2586]
["bitfinex","SOLUSD",1644929660596,0.4243598,102.35,102.33,0.64191925]
["bitfinex","SOLUSD",1644929660800,0.662835,102.37,102.34,97.84]
["bitfinex","SOLUSD",1644929661621,0.662835,102.37,102.33,137.25301925]
["bitfinex","SOLUSD",1644929661825,0.662835,102.37,102.34,17.67999997]
["bitfinex","SOLUSD",1644929662021,0.662835,102.37,102.34,3.03219997]
["bitfinex","SOLUSD",1644929663525,0.662835,102.37,102.35,3.03219997]
["bitfinex","SOLUSD",1644929663724,0.662835,102.37,102.35,9.22769037]
["bitfinex","SOLUSD",1644929663926,0.662835,102.37,102.35,3.03219997]
["bitfinex","SOLUSD",1644929666230,0.662835,102.37,102.35,17.18219997]
["bitfinex","SOLUSD",1644929666433,0.662835,102.37,102.35,40.48959997]
["bitfinex","SOLUSD",1644929668431,0.662835,102.37,102.35,55.13559997]
["bitfinex","SOLUSD",1644929669232,0.662835,102.37,102.35,153.22559997]
["bitfinex","SOLUSD",1644929669533,0.662835,102.37,102.35,152.97559997]
["bitfinex","SOLUSD",1644929670333,0.00598576,102.36,102.35,152.97559997]
["bitfinex","SOLUSD",1644929670539,0.00598576,102.36,102.35,153.22559997]
["bitfinex","SOLUSD",1644929672038,0.33714908,102.38,102.35,153.22559997]
["bitfinex","SOLUSD",1644929672241,0.54912592,102.37,102.36,3.03219997]
["bitfinex","SOLUSD",1644929672440,0.54912592,102.37,102.36,17.18219997]
["bitfinex","SOLUSD",1644929672841,0.54912592,102.37,102.36,3.03219997]
["bitfinex","SOLUSD",1644929676747,0.54912592,102.37,102.31,4.884]
["bitfinex","SOLUSD",1644929677344,0.54912592,102.37,102.31,10.10642599]
["bitfinex","SOLUSD",1644929677747,0.54912592,102.37,102.32,6.0]
["bitfinex","SOLUSD",1644929679247,0.54912592,102.37,102.31,141.53562599]
["bitfinex","SOLUSD",1644929680249,0.54912592,102.37,102.32,6.0]
["bitfinex","SOLUSD",1644929680446,48.03917835,102.37,102.31,141.53562599]
["bitfinex","SOLUSD",1644929680648,48.03917835,102.37,102.31,136.3132]
["bitfinex","SOLUSD",1644929682147,0.54912592,102.37,102.31,136.3132]
["bitfinex","SOLUSD",1644929683348,0.54912592,102.37,102.31,38.4732]
["bitfinex","SOLUSD",1644929683548,0.54912592,102.37,102.28,38.0415]
["bitfinex","SOLUSD",1644929683549,37.83600199,102.36,102.28,14.7244]
["bitfinex","SOLUSD",1644929683749,37.83600199,102.36,102.27,2.45398659]
["bitfinex","SOLUSD",1644929683949,24.449,102.35,102.26,27.8401]
["bitfinex","SOLUSD",1644929684150,24.449,102.35,102.26,22.9541]
["bitfinex","SOLUSD",1644929684551,42.920871,102.34,102.26,29.6644023]
["bitfinex","SOLUSD",1644929684749,42.920871,102.34,102.26,44.3224023]
["bitfinex","SOLUSD",1644929685149,42.920871,102.34,102.26,142.1624023]
["bitfinex","SOLUSD",1644929685349,42.920871,102.34,102.26,144.61638889]
["bitfinex","SOLUSD",1644929685954,42.920871,102.34,102.26,149.75238889]
["bitfinex","SOLUSD",1644929686450,42.920871,102.34,102.27,20.6576]
["bitfinex","SOLUSD",1644929687354,42.920871,102.34,102.27,118.4976]
["bitfinex","SOLUSD",1644929687951,24.449,102.35,102.27,118.4976]
["bitfinex","SOLUSD",1644929689054,38.0445046,102.34,102.27,118.4976]
["bitfinex","SOLUSD",1644929689252,38.0445046,102.34,102.27,112.4976]
["bitfinex","SOLUSD",1644929690751,38.0445046,102.34,102.27,14.6576]
["bitfinex","SOLUSD",1644929692153,38.0445046,102.34,102.27,112.4976]
["bitfinex","SOLUSD",1644929696189,24.449,102.35,102.28,6.18735452]
["bitfinex","SOLUSD",1644929696389,24.449,102.35,102.28,118.68285452]
["bitfinex","SOLUSD",1644929696792,24.449,102.35,102.29,103.84]
["bitfinex","SOLUSD",1644929698694,24.449,102.35,102.29,118.4948]
["bitfinex","SOLUSD",1644929700493,0.21197152,102.36,102.3,0.57109365]
["bitfinex","SOLUSD",1644929700696,0.21197152,102.36,102.31,112.4913]
["bitfinex","SOLUSD",1644929701498,0.21197152,102.36,102.32,5.30002662]
["bitfinex","SOLUSD",1644929701899,0.21197152,102.36,102.31,112.4913]
["bitfinex","SOLUSD",1644929702800,0.21197152,102.36,102.31,117.34444055]
["bitfinex","SOLUSD",1644929703799,0.21197152,102.36,102.31,132.34654055]
["bitfinex","SOLUSD",1644929705303,0.21197152,102.36,102.31,127.4934]
["bitfinex","SOLUSD",1644929706505,0.21197152,102.36,102.31,112.4913]
["bitfinex","SOLUSD",1644929707605,48.3359379,102.36,102.31,97.84]
["bitfinex","SOLUSD",1644929707810,48.3359379,102.36,102.3,37.335]
["bitfinex","SOLUSD",1644929708606,49.71924562,102.36,102.3,37.335]
["bitfinex","SOLUSD",1644929708806,49.71924562,102.36,102.29,10.885]
["bitfinex","SOLUSD",1644929709005,49.71924562,102.36,102.29,6.0]
["bitfinex","SOLUSD",1644929709006,1.38330772,102.35,102.29,6.0]
["bitfinex","SOLUSD",1644929709207,1.38330772,102.35,102.26,136.4751]
["bitfinex","SOLUSD",1644929709406,24.50550772,102.35,102.26,136.4751]
["bitfinex","SOLUSD",1644929709805,24.50550772,102.35,102.27,109.16205923]
["bitfinex","SOLUSD",1644929710705,24.50550772,102.35,102.27,123.81945923]
["bitfinex","SOLUSD",1644929712008,44.79952234,102.34,102.27,123.81945923]
["bitfinex","SOLUSD",1644929712609,44.79952234,102.34,102.27,20.6574]
["bitfinex","SOLUSD",1644929712811,46.18283006,102.34,102.26,44.0301]
["bitfinex","SOLUSD",1644929713011,46.18283006,102.34,102.26,39.1441]
["bitfinex","SOLUSD",1644929713508,46.18283006,102.34,102.26,45.47045867]
["bitfinex","SOLUSD",1644929714009,46.18283006,102.34,102.26,143.31045867]
["bitfinex","SOLUSD",1644929715012,46.18283006,102.34,102.26,45.47045867]
["bitfinex","SOLUSD",1644929715615,46.18283006,102.34,102.26,39.1441]
["bitfinex","SOLUSD",1644929716512,46.18283006,102.34,102.26,136.9841]
["bitfinex","SOLUSD",1644929717415,46.18283006,102.34,102.28,14.6566]
["bitfinex","SOLUSD",1644929717615,44.79952234,102.34,102.28,14.6566]
["bitfinex","SOLUSD",1644929718516,44.79952234,102.34,102.27,14.6576]
["bitfinex","SOLUSD",1644929718716,44.79952234,102.34,102.27,20.6576]
["bitfinex","SOLUSD",1644929718917,46.18283006,102.34,102.27,14.6576]
["bitfinex","SOLUSD",1644929720521,46.18283006,102.34,102.27,15.95743625]
["bitfinex","SOLUSD",1644929720960,46.18283006,102.34,102.27,14.6576]
["bitfinex","SOLUSD",1644929721151,44.79952234,102.34,102.27,14.6576]
["bitfinex","SOLUSD",1644929723151,44.12296133,102.34,102.27,14.6576]
["bitfinex","SOLUSD",1644929723556,45.50626905,102.34,102.27,14.6576]
["bitfinex","SOLUSD",1644929724554,45.50626905,102.34,102.27,112.4976]
["bitfinex","SOLUSD",1644929725656,45.50626905,102.34,102.28,23.2574]
["bitfinex","SOLUSD",1644929725855,45.50626905,102.34,102.28,37.9143]
["bitfinex","SOLUSD",1644929726858,44.12296133,102.34,102.28,37.9143]
["bitfinex","SOLUSD",1644929727657,45.50626905,102.34,102.28,37.9143]
["bitfinex","SOLUSD",1644929728159,45.50626905,102.34,102.28,23.2574]
["bitfinex","SOLUSD",1644929729160,45.50626905,102.34,102.25,37.2118]
["bitfinex","SOLUSD",1644929729361,22.712,102.33,102.26,37.8797]
["bitfinex","SOLUSD",1644929730062,42.26008885,102.32,102.26,37.8797]
["bitfinex","SOLUSD",1644929744175,24.09530772,102.33,102.26,39.1552029]
["bitfinex","SOLUSD",1644929744378,24.09530772,102.33,102.26,38.6552029]
["bitfinex","SOLUSD",1644929745075,24.09530772,102.33,102.26,37.3797]
["bitfinex","SOLUSD",1644929746076,40.30762765,102.32,102.26,37.3797]
["bitfinex","SOLUSD",1644929748599,24.09530772,102.33,102.26,37.3797]
["bitfinex","SOLUSD",1644929749600,61.09041712,102.33,102.26,37.3797]
["bitfinex","SOLUSD",1644929751100,61.09041712,102.33,102.26,135.2197]
["bitfinex","SOLUSD",1644929751299,61.09041712,102.33,102.26,37.3797]
["bitfinex","SOLUSD",1644929751900,61.09041712,102.33,102.26,135.2197]
["bitfinex","SOLUSD",1644929752101,61.09041712,102.33,102.26,37.6297]
["bitfinex","SOLUSD",1644929752703,61.09041712,102.33,102.26,37.3797]
["bitfinex","SOLUSD",1644929756606,1.38330772,102.32,102.26,37.3797]
["bitfinex","SOLUSD",1644929756805,39.72288014,102.31,102.26,37.3797]
["bitfinex","SOLUSD",1644929757308,1.38330772,102.32,102.26,37.3797]
["bitfinex","SOLUSD",1644929757510,24.09530772,102.33,102.26,37.6297]
["bitfinex","SOLUSD",1644929757911,24.09530772,102.33,102.26,37.3797]
["bitfinex","SOLUSD",1644929758313,48.68669331,102.32,102.26,37.3797]
["bitfinex","SOLUSD",1644929758614,48.68669331,102.32,102.26,23.2204]
["bitfinex","SOLUSD",1644929758808,1.38330772,102.31,102.26,23.2204]
["bitfinex","SOLUSD",1644929759611,47.41594319,102.3,102.26,23.2204]
["bitfinex","SOLUSD",1644929763212,46.41594319,102.3,102.26,23.2204]
["bitfinex","SOLUSD",1644929764714,46.41594319,102.3,102.24,14.6627]
["bitfinex","SOLUSD",1644929765113,46.41594319,102.3,102.23,38.8449]
["bitfinex","SOLUSD",1644929765514,71.32934319,102.3,102.23,38.8449]
["bitfinex","SOLUSD",1644929766114,85.99464319,102.3,102.23,24.1808]
["bitfinex","SOLUSD",1644929766314,87.37795091,102.3,102.21,39.6607]
["bitfinex","SOLUSD",1644929766515,87.37795091,102.3,102.21,24.9937]
["bitfinex","SOLUSD",1644929766715,1.38330772,102.29,102.21,24.9937]
["bitfinex","SOLUSD",1644929766916,48.74241171,102.28,102.21,24.9937]
["bitfinex","SOLUSD",1644929767118,24.0856,102.27,102.2,24.4248]
["bitfinex","SOLUSD",1644929767316,38.97890266,102.26,102.2,39.0927]
["bitfinex","SOLUSD",1644929768714,24.0856,102.27,102.2,39.0927]
["bitfinex","SOLUSD",1644929768914,24.0856,102.27,102.2,41.79668659]
["bitfinex","SOLUSD",1644929769115,24.0856,102.27,102.2,139.63668659]
["bitfinex","SOLUSD",1644929769316,24.0856,102.27,102.21,6.0]
["bitfinex","SOLUSD",1644929769616,62.19128873,102.27,102.22,14.6656]
["bitfinex","SOLUSD",1644929770415,62.19128873,102.27,102.21,6.0]
["bitfinex","SOLUSD",1644929770615,62.19128873,102.27,102.21,20.667]
["bitfinex","SOLUSD",1644929770816,62.19128873,102.27,102.21,6.0]
["bitfinex","SOLUSD",1644929771220,62.19128873,102.27,102.2,27.12878659]
["bitfinex","SOLUSD",1644929771518,62.19128873,102.27,102.2,24.4248]
["bitfinex","SOLUSD",1644929778232,62.19128873,102.27,102.2,39.355]
["bitfinex","SOLUSD",1644929778633,62.19128873,102.27,102.2,24.4248]
["bitfinex","SOLUSD",1644929782263,62.19128873,102.27,102.2,24.98318621]
["bitfinex","SOLUSD",1644929782462,24.0856,102.27,102.2,140.1954728]
["bitfinex","SOLUSD",1644929782667,23.7175,102.3,102.22,97.84]
["bitfinex","SOLUSD",1644929782866,46.5235,102.3,102.23,24.9132]
["bitfinex","SOLUSD",1644929783462,42.74086228,102.29,102.23,24.9132]
["bitfinex","SOLUSD",1644929783664,42.74086228,102.29,102.23,39.5774]
["bitfinex","SOLUSD",1644929785868,46.5235,102.3,102.23,39.5774]
["bitfinex","SOLUSD",1644929786068,22.806,102.3,102.23,137.6674]
["bitfinex","SOLUSD",1644929786265,22.806,102.3,102.23,145.01038659]
["bitfinex","SOLUSD",1644929786467,22.806,102.3,102.23,142.5564]
["bitfinex","SOLUSD",1644929786968,70.60553738,102.3,102.23,44.7164]
["bitfinex","SOLUSD",1644929787268,70.60553738,102.3,102.24,1.89950105]
["bitfinex","SOLUSD",1644929787467,22.806,102.3,102.24,16.56230105]
["bitfinex","SOLUSD",1644929787969,22.806,102.3,102.25,22.7091]
["bitfinex","SOLUSD",1644929789670,22.806,102.3,102.25,37.3716]
["bitfinex","SOLUSD",1644929791970,40.87719635,102.29,102.25,37.3716]
["bitfinex","SOLUSD",1644929792171,40.87719635,102.29,102.22,23.9539]
["bitfinex","SOLUSD",1644929792372,40.87719635,102.29,102.21,24.6964]
["bitfinex","SOLUSD",1644929792373,2.45398659,102.28,102.21,24.6964]
["bitfinex","SOLUSD",1644929792776,48.97819635,102.29,102.21,24.6964]
["bitfinex","SOLUSD",1644929792976,48.97819635,102.29,102.21,31.1748586]
["bitfinex","SOLUSD",1644929793175,22.8643,102.28,102.21,31.1748586]
["bitfinex","SOLUSD",1644929793778,42.53438581,102.27,102.21,39.3639]
["bitfinex","SOLUSD",1644929794178,25.31828659,102.28,102.21,24.6964]
["bitfinex","SOLUSD",1644929794380,22.8643,102.28,102.21,24.6964]
["bitfinex","SOLUSD",1644929795279,58.40151519,102.28,102.21,24.6964]
["bitfinex","SOLUSD",1644929795479,58.40151519,102.28,102.21,39.364]
["bitfinex","SOLUSD",1644929796383,58.40151519,102.28,102.21,24.6964]
["bitfinex","SOLUSD",1644929797683,58.40151519,102.28,102.21,39.3639]
["bitfinex","SOLUSD",1644929798284,22.8643,102.28,102.22,0.61556463]
["bitfinex","SOLUSD",1644929798686,8.101,102.29,102.22,113.12096463]
["bitfinex","SOLUSD",1644929798888,8.101,102.29,102.23,24.0817]
["bitfinex","SOLUSD",1644929799286,8.101,102.29,102.24,7.39889416]
["bitfinex","SOLUSD",1644929799706,8.101,102.29,102.25,14.6618]
["bitfinex","SOLUSD",1644929803720,39.41406063,102.3,102.25,14.6618]
["bitfinex","SOLUSD",1644929805724,39.41406063,102.3,102.23,38.423]
["bitfinex","SOLUSD",1644929805725,39.41406063,102.3,102.24,14.6633]
["bitfinex","SOLUSD",1644929805919,62.26066063,102.3,102.23,38.423]
["bitfinex","SOLUSD",1644929806419,62.26066063,102.3,102.23,24.0817]
["bitfinex","SOLUSD",1644929807624,76.92606063,102.3,102.23,24.0817]
["bitfinex","SOLUSD",1644929809830,62.26066063,102.3,102.23,38.7464]
["bitfinex","SOLUSD",1644929812459,76.92596063,102.3,102.23,38.7464]
["bitfinex","SOLUSD",1644929813061,76.92596063,102.3,102.23,24.0817]
["bitfinex","SOLUSD",1644929814561,76.92596063,102.3,102.23,38.7523]
["bitfinex","SOLUSD",1644929816165,76.92596063,102.3,102.23,53.4174]
["bitfinex","SOLUSD",1644929816366,76.92596063,102.3,102.23,38.7523]
["bitfinex","SOLUSD",1644929816771,39.41406063,102.3,102.24,107.84]
["bitfinex","SOLUSD",1644929817172,39.41406063,102.3,102.24,24.663]
["bitfinex","SOLUSD",1644929817671,41.86804722,102.3,102.24,10.0]
["bitfinex","SOLUSD",1644929817868,43.25135494,102.3,102.24,10.0]
["bitfinex","SOLUSD",1644929818071,1.38330772,102.29,102.24,10.0]
["bitfinex","SOLUSD",1644929818467,37.34768849,102.28,102.24,10.0]
["bitfinex","SOLUSD",1644929840021,52.01608849,102.28,102.24,10.0]
["bitfinex","SOLUSD",1644929840223,53.39939621,102.28,102.24,10.0]
["bitfinex","SOLUSD",1644929840620,52.01608849,102.28,102.24,10.0]
["bitfinex","SOLUSD",1644929840821,42.01608849,102.28,102.22,24.0636]
["bitfinex","SOLUSD",1644929841124,43.39939621,102.28,102.22,24.0636]
["bitfinex","SOLUSD",1644929843024,42.01608849,102.28,102.22,24.0636]
["bitfinex","SOLUSD",1644929843723,43.39939621,102.28,102.22,24.0636]
["bitfinex","SOLUSD",1644929844624,66.85599621,102.28,102.22,24.0636]
["bitfinex","SOLUSD",1644929848836,69.3099828,102.28,102.22,24.0636]
["bitfinex","SOLUSD",1644929849132,69.3099828,102.28,102.19,16.04300475]
["bitfinex","SOLUSD",1644929849433,1.38330772,102.27,102.2,23.6808]
["bitfinex","SOLUSD",1644929849634,14.6713,102.26,102.2,23.6808]
["bitfinex","SOLUSD",1644929849833,50.94250211,102.26,102.2,23.6808]
["bitfinex","SOLUSD",1644929851237,53.3964887,102.26,102.2,23.6808]
["bitfinex","SOLUSD",1644929851535,54.77979642,102.26,102.2,23.6808]
["bitfinex","SOLUSD",1644929852738,53.3964887,102.26,102.2,23.6808]
["bitfinex","SOLUSD",1644929852934,50.94250211,102.26,102.2,23.6808]
["bitfinex","SOLUSD",1644929854741,50.94250211,102.26,102.2,38.3523]
["bitfinex","SOLUSD",1644929856263,50.94250211,102.26,102.19,14.6723]
["bitfinex","SOLUSD",1644929856466,50.94250211,102.26,102.17,6.26350475]
["bitfinex","SOLUSD",1644929856664,24.6978,102.25,102.17,24.7509]
["bitfinex","SOLUSD",1644929856965,57.06508256,102.24,102.17,24.7509]
["bitfinex","SOLUSD",1644929858767,57.06508256,102.24,102.17,39.4257]
["bitfinex","SOLUSD",1644929858968,57.06508256,102.24,102.17,24.7509]
["bitfinex","SOLUSD",1644929861468,71.59308256,102.24,102.17,24.7509]
["bitfinex","SOLUSD",1644929865274,171.88706915,102.24,102.15,14.6778]
["bitfinex","SOLUSD",1644929865477,173.27037687,102.24,102.16,23.7431]
["bitfinex","SOLUSD",1644929865675,178.16237687,102.24,102.16,23.7431]
["bitfinex","SOLUSD",1644929866471,80.32237687,102.24,102.16,23.7431]
["bitfinex","SOLUSD",1644929867472,94.47237687,102.24,102.16,23.7431]
["bitfinex","SOLUSD",1644929868473,192.31237687,102.24,102.14,38.5069]
["bitfinex","SOLUSD",1644929868673,192.31237687,102.24,102.13,24.8665]
["bitfinex","SOLUSD",1644929868872,14.6834,102.2,102.13,24.8665]
["bitfinex","SOLUSD",1644929869074,24.8624,102.19,102.13,24.8665]
["bitfinex","SOLUSD",1644929869675,45.23856648,102.18,102.13,24.8665]
["bitfinex","SOLUSD",1644929870778,59.92196648,102.18,102.13,24.8665]
["bitfinex","SOLUSD",1644929875182,39.5444,102.19,102.13,24.8665]
["bitfinex","SOLUSD",1644929875380,14.15,102.22,102.13,24.8665]
["bitfinex","SOLUSD",1644929876182,71.63685797,102.21,102.14,16.26341734]
["bitfinex","SOLUSD",1644929876382,71.63685797,102.21,102.15,14.678]
["bitfinex","SOLUSD",1644929878888,86.31545797,102.21,102.15,14.678]
["bitfinex","SOLUSD",1644929886095,86.31545797,102.21,102.16,24.4809]
["bitfinex","SOLUSD",1644929890519,88.76944456,102.21,102.13,1.37250475]
["bitfinex","SOLUSD",1644929890721,104.30275228,102.21,102.12,24.465]
["bitfinex","SOLUSD",1644929891119,109.19675228,102.21,102.12,24.465]
["bitfinex","SOLUSD",1644929891720,109.19675228,102.21,102.12,39.1473]
["bitfinex","SOLUSD",1644929892723,123.85825228,102.21,102.12,39.1473]
["bitfinex","SOLUSD",1644929893122,123.85825228,102.21,102.12,44.34664406]
["bitfinex","SOLUSD",1644929893322,118.96425228,102.21,102.12,44.34664406]
["bitfinex","SOLUSD",1644929893623,118.96425228,102.21,102.12,39.1473]
["bitfinex","SOLUSD",1644929894122,97.84,102.2,102.12,39.1473]
["bitfinex","SOLUSD",1644929894322,22.7292,102.19,102.12,24.465]
["bitfinex","SOLUSD",1644929894522,59.76073336,102.18,102.12,24.465]
["bitfinex","SOLUSD",1644929897123,59.76073336,102.18,102.12,40.15541815]
["bitfinex","SOLUSD",1644929897324,37.4102,102.19,102.12,40.15541815]
["bitfinex","SOLUSD",1644929898228,78.32365209,102.19,102.12,40.15541815]
["bitfinex","SOLUSD",1644929899327,37.4102,102.19,102.12,40.15541815]
["bitfinex","SOLUSD",1644929900329,71.9505032,102.19,102.12,40.15541815]
["bitfinex","SOLUSD",1644929900529,71.9505032,102.19,102.12,39.1474]
["bitfinex","SOLUSD",1644929900928,71.9505032,102.19,102.12,53.8661]
["bitfinex","SOLUSD",1644929901431,71.9505032,102.19,102.12,67.27873431]
["bitfinex","SOLUSD",1644929901840,14.6801,102.2,102.12,67.27873431]
["bitfinex","SOLUSD",1644929902034,25.15310772,102.21,102.12,165.36873431]
["bitfinex","SOLUSD",1644929902233,25.15310772,102.21,102.13,6.0]
["bitfinex","SOLUSD",1644929902432,23.7698,102.21,102.15,14.677]
["bitfinex","SOLUSD",1644929902933,23.7698,102.21,102.15,19.69937487]
["bitfinex","SOLUSD",1644929903132,23.7698,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929904734,23.7698,102.21,102.16,39.2992]
["bitfinex","SOLUSD",1644929907146,23.7698,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929908745,38.4482,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929909248,35.77497701,102.2,102.16,24.6222]
["bitfinex","SOLUSD",1644929909447,38.4482,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929910447,85.96466309,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929914250,87.34797081,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929914452,103.9519574,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929916378,118.9056574,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929918080,123.7986574,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929919179,116.45167081,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929920185,121.34467081,102.21,102.16,24.6222]
["bitfinex","SOLUSD",1644929920984,1.38330772,102.2,102.16,24.6222]
["bitfinex","SOLUSD",1644929921287,55.92916008,102.19,102.16,24.6222]
["bitfinex","SOLUSD",1644929923393,55.92916008,102.19,102.12,23.9543]
["bitfinex","SOLUSD",1644929923589,23.175,102.18,102.12,23.9543]
["bitfinex","SOLUSD",1644929923996,14.6855,102.17,102.12,23.9543]
["bitfinex","SOLUSD",1644929924293,38.83707279,102.16,102.12,23.9543]
["bitfinex","SOLUSD",1644929925293,53.52257279,102.16,102.12,23.9543]
["bitfinex","SOLUSD",1644929926003,53.52257279,102.16,102.1,24.5745]
["bitfinex","SOLUSD",1644929927796,38.83707279,102.16,102.1,24.5745]
["bitfinex","SOLUSD",1644929927996,38.83707279,102.16,102.1,48.9247]
["bitfinex","SOLUSD",1644929929397,38.83707279,102.16,102.1,63.6092]
["bitfinex","SOLUSD",1644929929901,53.52267279,102.16,102.1,48.9247]
["bitfinex","SOLUSD",1644929930300,38.83707279,102.16,102.1,48.9247]
["bitfinex","SOLUSD",1644929931703,38.83707279,102.16,102.1,63.6091]
["bitfinex","SOLUSD",1644929931902,38.83707279,102.16,102.1,48.9247]
["bitfinex","SOLUSD",1644929932804,14.6847,102.17,102.1,48.9247]
["bitfinex","SOLUSD",1644929933605,54.96748221,102.17,102.1,61.93073073]
["bitfinex","SOLUSD",1644929934005,54.96748221,102.17,102.1,48.9247]
["bitfinex","SOLUSD",1644929935008,54.96748221,102.17,102.1,64.47039081]
["bitfinex","SOLUSD",1644929935713,54.96748221,102.17,102.1,63.6093]
["bitfinex","SOLUSD",1644929936008,54.96748221,102.17,102.1,48.9247]
["bitfinex","SOLUSD",1644929936710,22.8721,102.16,102.1,48.9247]
["bitfinex","SOLUSD",1644929936910,45.68716985,102.15,102.1,48.9247]
["bitfinex","SOLUSD",1644929937109,45.68716985,102.15,102.1,63.4641]
["bitfinex","SOLUSD",1644929939116,45.68716985,102.15,102.1,48.9247]
["bitfinex","SOLUSD",1644929940816,60.37406985,102.15,102.1,48.9247]
["bitfinex","SOLUSD",1644929948245,60.37406985,102.15,102.1,24.3502]
["bitfinex","SOLUSD",1644929952948,75.42606985,102.15,102.1,24.3502]
["bitfinex","SOLUSD",1644929957053,60.37406985,102.15,102.1,24.3502]
["bitfinex","SOLUSD",1644929961758,62.82805644,102.15,102.07,1.37250475]
["bitfinex","SOLUSD",1644929961959,14.6906,102.13,102.07,22.8535]
["bitfinex","SOLUSD",1644929962762,56.7402819,102.13,102.07,36.37394031]
["bitfinex","SOLUSD",1644929962961,39.5338,102.14,102.07,36.37394031]
["bitfinex","SOLUSD",1644929963361,41.98778659,102.14,102.06,1.37250475]
["bitfinex","SOLUSD",1644929963563,43.37109431,102.14,102.04,1.37250475]
["bitfinex","SOLUSD",1644929963764,66.64279431,102.14,102.04,1.37250475]
["bitfinex","SOLUSD",1644929964163,80.79279431,102.14,102.04,1.37250475]
["bitfinex","SOLUSD",1644929964365,14.6931,102.11,102.04,1.37250475]
["bitfinex","SOLUSD",1644929964661,41.21607835,102.1,102.04,1.37250475]
["bitfinex","SOLUSD",1644929966067,41.21607835,102.1,102.04,16.06460475]
["bitfinex","SOLUSD",1644929966764,41.21607835,102.1,102.04,1.37250475]
["bitfinex","SOLUSD",1644929968589,41.21607835,102.1,102.04,15.90500475]
["bitfinex","SOLUSD",1644929969290,14.6931,102.11,102.04,15.90500475]
["bitfinex","SOLUSD",1644929969890,14.6931,102.11,102.05,24.7278]
["bitfinex","SOLUSD",1644929970289,47.3770441,102.1,102.05,24.7278]
["bitfinex","SOLUSD",1644929971594,14.6931,102.11,102.05,24.7278]
["bitfinex","SOLUSD",1644929971792,37.4005,102.12,102.05,24.7278]
["bitfinex","SOLUSD",1644929971990,37.4005,102.12,102.05,39.4188]
["bitfinex","SOLUSD",1644929971991,22.7087,102.12,102.05,39.4188]
["bitfinex","SOLUSD",1644929972799,14.6904,102.13,102.06,0.39189958]
["bitfinex","SOLUSD",1644929972998,25.72568659,102.14,102.06,15.08119958]
["bitfinex","SOLUSD",1644929973193,25.72568659,102.14,102.07,121.7456]
["bitfinex","SOLUSD",1644929973194,2.45398659,102.14,102.07,121.7456]
["bitfinex","SOLUSD",1644929973392,2.45398659,102.14,102.07,127.7456]
["bitfinex","SOLUSD",1644929973599,2.45398659,102.14,102.07,132.8916]
["bitfinex","SOLUSD",1644929973799,2.45398659,102.14,102.08,112.46560461]
["bitfinex","SOLUSD",1644929973997,2.45398659,102.14,102.08,14.62560461]
["bitfinex","SOLUSD",1644929974197,2.45398659,102.14,102.08,29.31140461]
["bitfinex","SOLUSD",1644929975296,2.45398659,102.14,102.08,127.15140461]
["bitfinex","SOLUSD",1644929975495,2.45398659,102.14,102.08,127.40140461]
["bitfinex","SOLUSD",1644929976302,2.45398659,102.14,102.09,102.736]
["bitfinex","SOLUSD",1644929976497,2.45398659,102.14,102.1,18.49060457]
["bitfinex","SOLUSD",1644929978196,2.45398659,102.14,102.1,116.33060457]
["bitfinex","SOLUSD",1644929978397,2.45398659,102.14,102.1,18.49060457]
["bitfinex","SOLUSD",1644929979600,2.45398659,102.14,102.1,33.37890457]
["bitfinex","SOLUSD",1644929980103,2.45398659,102.14,102.11,97.84]
["bitfinex","SOLUSD",1644929980302,1.38330772,102.19,102.1,131.21890457]
["bitfinex","SOLUSD",1644929980501,39.48690772,102.2,102.1,155.82030457]
["bitfinex","SOLUSD",1644929981100,44.74642226,102.19,102.1,179.00580457]
["bitfinex","SOLUSD",1644929982405,44.74642226,102.19,102.1,81.16580457]
["bitfinex","SOLUSD",1644929982608,69.23342226,102.19,102.1,86.05980457]
["bitfinex","SOLUSD",1644929983007,24.487,102.19,102.1,86.05980457]
["bitfinex","SOLUSD",1644929983609,24.487,102.19,102.1,183.89980457]
["bitfinex","SOLUSD",1644929983808,24.487,102.19,102.1,179.00580457]
["bitfinex","SOLUSD",1644929984010,67.9504533,102.19,102.1,179.00580457]
["bitfinex","SOLUSD",1644929984209,39.48690772,102.2,102.1,179.00580457]
["bitfinex","SOLUSD",1644929984409,39.48690772,102.2,102.1,184.14980457]
["bitfinex","SOLUSD",1644929985307,85.18455579,102.2,102.1,184.14980457]
["bitfinex","SOLUSD",1644929985510,83.80124807,102.2,102.1,184.14980457]
["bitfinex","SOLUSD",1644929987111,69.65124807,102.2,102.1,184.14980457]
["bitfinex","SOLUSD",1644929988109,69.65124807,102.2,102.1,179.25580457]
["bitfinex","SOLUSD",1644929992116,69.65124807,102.2,102.11,4.894]
["bitfinex","SOLUSD",1644929992314,69.65124807,102.2,102.14,14.62560461]
["bitfinex","SOLUSD",1644929992512,23.9536,102.2,102.14,14.62560461]
["bitfinex","SOLUSD",1644929994736,23.9536,102.2,102.14,29.30300461]
["bitfinex","SOLUSD",1644929995318,23.9536,102.2,102.14,14.6774]
["bitfinex","SOLUSD",1644929997222,23.9536,102.2,102.14,38.5465]
["bitfinex","SOLUSD",1644929997918,24.68210772,102.22,102.14,136.3865]
["bitfinex","SOLUSD",1644929998120,1.38330772,102.24,102.14,141.5295]
["bitfinex","SOLUSD",1644929998320,24.16050772,102.25,102.15,102.732]
["bitfinex","SOLUSD",1644929998520,24.16050772,102.25,102.17,14.6725]
["bitfinex","SOLUSD",1644929998720,24.16050772,102.25,102.18,24.1717]
["bitfinex","SOLUSD",1644929999020,38.83450772,102.25,102.18,26.2779601]
["bitfinex","SOLUSD",1644929999726,24.16050772,102.25,102.18,26.2779601]
["bitfinex","SOLUSD",1644929999921,22.7772,102.25,102.18,40.9501601]
["bitfinex","SOLUSD",1644930000126,1.38330772,102.26,102.18,41.2001601]
["bitfinex","SOLUSD",1644930000521,16.05360772,102.27,102.18,41.2001601]
["bitfinex","SOLUSD",1644930001521,1.38330772,102.27,102.18,139.0401601]
["bitfinex","SOLUSD",1644930001723,39.83510772,102.28,102.18,139.0401601]
["bitfinex","SOLUSD",1644930001922,23.7829,102.28,102.18,139.0401601]
["bitfinex","SOLUSD",1644930002123,23.7829,102.28,102.2,97.84]
["bitfinex","SOLUSD",1644930002326,25.77570772,102.29,102.22,14.6651]
["bitfinex","SOLUSD",1644930002327,24.3924,102.29,102.22,14.6651]
["bitfinex","SOLUSD",1644930002730,24.3924,102.29,102.23,15.56437468]
["bitfinex","SOLUSD",1644930002928,1.38330772,102.3,102.23,15.56437468]
["bitfinex","SOLUSD",1644930003128,1.38330772,102.31,102.23,15.56437468]
["bitfinex","SOLUSD",1644930004133,1.38330772,102.31,102.23,128.31827468]
["bitfinex","SOLUSD",1644930004529,1.38330772,102.31,102.24,4.889]
["bitfinex","SOLUSD",1644930004730,24.2538,102.32,102.24,102.979]
["bitfinex","SOLUSD",1644930005330,24.2538,102.32,102.25,14.6609]
["bitfinex","SOLUSD",1644930005528,24.60490772,102.33,102.25,14.6609]
["bitfinex","SOLUSD",1644930006128,1.38330772,102.34,102.25,14.6609]
["bitfinex","SOLUSD",1644930006329,42.23657933,102.33,102.25,38.2074]
["bitfinex","SOLUSD",1644930007437,1.38330772,102.34,102.25,38.2074]
["bitfinex","SOLUSD",1644930007630,16.04460772,102.34,102.25,38.2074]
["bitfinex","SOLUSD",1644930008330,1.38330772,102.34,102.25,38.2074]
["bitfinex","SOLUSD",1644930008529,36.43181562,102.34,102.25,38.2074]
["bitfinex","SOLUSD",1644930008732,35.0485079,102.34,102.25,38.2074]
["bitfinex","SOLUSD",1644930011132,35.0485079,102.34,102.25,38.4574]
["bitfinex","SOLUSD",1644930011734,52.9465,102.35,102.25,38.4574]
["bitfinex","SOLUSD",1644930012034,52.9465,102.35,102.25,136.2974]
["bitfinex","SOLUSD",1644930012637,93.55286753,102.35,102.25,136.2974]
["bitfinex","SOLUSD",1644930013337,93.55286753,102.35,102.25,141.1834]
["bitfinex","SOLUSD",1644930013934,93.55286753,102.35,102.25,140.9334]
["bitfinex","SOLUSD",1644930014138,93.55286753,102.35,102.25,43.0934]
["bitfinex","SOLUSD",1644930014335,93.55286753,102.35,102.25,38.2074]
["bitfinex","SOLUSD",1644930015138,93.55286753,102.35,102.25,38.4574]
["bitfinex","SOLUSD",1644930015535,93.55286753,102.35,102.25,136.2974]
["bitfinex","SOLUSD",1644930015835,79.40286753,102.35,102.25,38.4574]
["bitfinex","SOLUSD",1644930018738,79.40286753,102.35,102.25,38.2074]
["bitfinex","SOLUSD",1644930018940,108.21306753,102.35,102.25,38.2074]
["bitfinex","SOLUSD",1644930019941,108.21306753,102.35,102.25,38.4574]
["bitfinex","SOLUSD",1644930020141,108.21306753,102.35,102.26,97.84]
["bitfinex","SOLUSD",1644930020345,38.7965,102.35,102.27,2.8706345]
["bitfinex","SOLUSD",1644930021143,38.7965,102.35,102.27,26.2347345]
["bitfinex","SOLUSD",1644930021342,23.8237,102.35,102.27,26.2347345]
["bitfinex","SOLUSD",1644930021643,23.8237,102.35,102.27,40.8925345]
["bitfinex","SOLUSD",1644930024546,25.20700772,102.35,102.27,40.8925345]
["bitfinex","SOLUSD",1644930026053,25.20700772,102.35,102.27,138.7325345]
["bitfinex","SOLUSD",1644930026252,23.8237,102.35,102.27,138.9825345]
["bitfinex","SOLUSD",1644930028249,25.20700772,102.35,102.27,153.5924345]
["bitfinex","SOLUSD",1644930028854,1.38330772,102.35,102.27,153.5924345]
["bitfinex","SOLUSD",1644930029056,1.38330772,102.35,102.27,167.7424345]
["bitfinex","SOLUSD",1644930029361,24.53197152,102.36,102.27,167.7424345]
["bitfinex","SOLUSD",1644930029362,25.91527924,102.36,102.27,167.7424345]
["bitfinex","SOLUSD",1644930029554,1.59527924,102.36,102.3,14.652]
["bitfinex","SOLUSD",1644930029954,1.59527924,102.36,102.31,15.56437468]
["bitfinex","SOLUSD",1644930030358,0.21197152,102.36,102.31,15.56437468]
["bitfinex","SOLUSD",1644930030859,0.21197152,102.36,102.31,30.21637468]
["bitfinex","SOLUSD",1644930031060,0.21197152,102.36,102.31,30.46637468]
["bitfinex","SOLUSD",1644930031955,1.59527924,102.36,102.31,30.21637468]
["bitfinex","SOLUSD",1644930033378,0.21197152,102.36,102.31,30.21637468]
["bitfinex","SOLUSD",1644930034479,0.21197152,102.36,102.31,30.46637468]
["bitfinex","SOLUSD",1644930035683,0.21197152,102.36,102.31,128.30637468]
["bitfinex","SOLUSD",1644930036482,0.21197152,102.36,102.31,142.45637468]
["bitfinex","SOLUSD",1644930038887,0.21197152,102.36,102.31,147.34137468]
["bitfinex","SOLUSD",1644930040084,0.42394304,102.37,102.31,147.34137468]
["bitfinex","SOLUSD",1644930040486,0.42394304,102.37,102.33,97.84]
["bitfinex","SOLUSD",1644930040686,0.42394304,102.37,102.35,97.84]
["bitfinex","SOLUSD",1644930040886,0.42394304,102.37,102.36,6.06439994]
["bitfinex","SOLUSD",1644930041084,0.33714908,102.38,102.36,8.38590852]
["bitfinex","SOLUSD",1644930041784,0.33714908,102.38,102.36,23.03080852]
["bitfinex","SOLUSD",1644930042385,0.67429816,102.38,102.36,23.03080852]
["bitfinex","SOLUSD",1644930042684,0.2961232,102.38,102.36,121.12080852]
["bitfinex","SOLUSD",1644930043286,0.2961232,102.38,102.36,23.28080852]
["bitfinex","SOLUSD",1644930044286,0.4965046,102.41,102.36,23.28080852]
["bitfinex","SOLUSD",1644930044486,0.87401312,102.39,102.36,145.92900852]
["bitfinex","SOLUSD",1644930044785,0.56353344,102.39,102.36,145.92900852]
["bitfinex","SOLUSD",1644930045788,0.00353344,102.39,102.36,145.92900852]
["bitfinex","SOLUSD",1644930046790,0.00353344,102.39,102.36,48.08900852]
["bitfinex","SOLUSD",1644930046991,0.00353344,102.39,102.36,45.76749994]
["bitfinex","SOLUSD",1644930047689,0.00353344,102.39,102.36,59.66749994]
["bitfinex","SOLUSD",1644930049088,0.00353344,102.39,102.36,59.91749994]
["bitfinex","SOLUSD",1644930049490,0.00353344,102.39,102.36,59.66749994]
["bitfinex","SOLUSD",1644930050305,0.00353344,102.39,102.36,6.06439994]
["bitfinex","SOLUSD",1644930050499,0.00353344,102.39,102.36,3.03219997]
["bitfinex","SOLUSD",1644930050899,0.4965046,102.41,102.31,23.0172]
["bitfinex","SOLUSD",1644930051198,45.07440431,102.4,102.32,10.52123842]
["bitfinex","SOLUSD",1644930052699,45.07440431,102.4,102.32,25.42163842]
["bitfinex","SOLUSD",1644930053301,45.07440431,102.4,102.32,25.17163842]
["bitfinex","SOLUSD",1644930053702,45.07440431,102.4,102.31,37.6688]
["bitfinex","SOLUSD",1644930053903,59.22440431,102.4,102.31,23.0172]
["bitfinex","SOLUSD",1644930054504,60.60771203,102.4,102.31,23.0172]
["bitfinex","SOLUSD",1644930054904,75.25961203,102.4,102.31,23.0172]
["bitfinex","SOLUSD",1644930056305,75.25961203,102.4,102.31,37.669]
["bitfinex","SOLUSD",1644930057210,35.48226098,102.38,102.31,37.669]
["bitfinex","SOLUSD",1644930061308,36.8655687,102.38,102.31,37.669]
["bitfinex","SOLUSD",1644930061506,36.8655687,102.38,102.31,23.0172]
["bitfinex","SOLUSD",1644930062010,36.8655687,102.38,102.29,39.2587]
["bitfinex","SOLUSD",1644930062319,36.8655687,102.38,102.29,24.605]
["bitfinex","SOLUSD",1644930062320,24.19490772,102.37,102.29,24.605]
["bitfinex","SOLUSD",1644930062709,22.8116,102.37,102.29,24.605]
["bitfinex","SOLUSD",1644930063108,1.38330772,102.36,102.26,4.884]
["bitfinex","SOLUSD",1644930063308,1.38330772,102.35,102.25,383.7581545]
["bitfinex","SOLUSD",1644930063509,44.59618837,102.34,102.25,385.5835171]
["bitfinex","SOLUSD",1644930064110,44.59618837,102.34,102.25,383.7581545]
["bitfinex","SOLUSD",1644930064509,59.25778837,102.34,102.25,383.7581545]
["bitfinex","SOLUSD",1644930064709,57.87448065,102.34,102.25,383.7581545]
["bitfinex","SOLUSD",1644930065109,59.25778837,102.34,102.25,383.7581545]
["bitfinex","SOLUSD",1644930065309,157.09778837,102.34,102.23,22.5403]
["bitfinex","SOLUSD",1644930065509,14.15,102.33,102.21,14.3818]
["bitfinex","SOLUSD",1644930065711,112.5051,102.32,102.21,14.3818]
["bitfinex","SOLUSD",1644930065913,14.15,102.31,102.2,45.6318]
["bitfinex","SOLUSD",1644930066313,46.98154016,102.3,102.2,45.6318]
["bitfinex","SOLUSD",1644930066513,61.13154016,102.3,102.21,3.99108758]
["bitfinex","SOLUSD",1644930067813,14.15,102.3,102.21,3.99108758]
["bitfinex","SOLUSD",1644930068013,1.38330772,102.32,102.22,6.0]
["bitfinex","SOLUSD",1644930068216,24.12910772,102.33,102.22,29.6038]
["bitfinex","SOLUSD",1644930068413,22.7458,102.33,102.22,29.6038]
["bitfinex","SOLUSD",1644930068813,46.60186029,102.32,102.23,10.63274938]
["bitfinex","SOLUSD",1644930069213,46.60186029,102.32,102.23,25.54534938]
["bitfinex","SOLUSD",1644930069715,46.60186029,102.32,102.23,25.29534938]
["bitfinex","SOLUSD",1644930071318,46.60186029,102.32,102.24,97.84]
["bitfinex","SOLUSD",1644930071517,22.7458,102.33,102.25,14.6597]
["bitfinex","SOLUSD",1644930071921,22.7458,102.33,102.23,10.63274938]
["bitfinex","SOLUSD",1644930072120,22.7458,102.33,102.23,10.88274938]
["bitfinex","SOLUSD",1644930072522,47.15901937,102.32,102.23,0.25]
["bitfinex","SOLUSD",1644930072721,47.15901937,102.32,102.22,48.9052]
["bitfinex","SOLUSD",1644930072920,47.15901937,102.32,102.22,4.888]
["bitfinex","SOLUSD",1644930073119,61.30901937,102.32,102.22,4.888]
["bitfinex","SOLUSD",1644930073940,61.30901937,102.32,102.21,12.91467165]
["bitfinex","SOLUSD",1644930074143,61.30901937,102.32,102.2,27.8362]
["bitfinex","SOLUSD",1644930074644,90.93561937,102.32,102.21,14.6657]
["bitfinex","SOLUSD",1644930075045,90.93561937,102.32,102.2,27.8362]
["bitfinex","SOLUSD",1644930075243,90.93561937,102.32,102.2,22.9472]
["bitfinex","SOLUSD",1644930075943,75.97391937,102.32,102.21,18.99221619]
["bitfinex","SOLUSD",1644930076144,97.84,102.31,102.17,1.37250475]
["bitfinex","SOLUSD",1644930076346,97.84,102.25,102.15,375.06847054]
["bitfinex","SOLUSD",1644930076547,1.38330772,102.29,102.11,1.37250475]
["bitfinex","SOLUSD",1644930076548,97.84,102.21,102.11,1.37250475]
["bitfinex","SOLUSD",1644930076746,97.84,102.19,102.11,1.37250475]
["bitfinex","SOLUSD",1644930076947,97.84,102.19,102.07,2.0816863]
["bitfinex","SOLUSD",1644930076948,14.15,102.18,102.07,2.0816863]
["bitfinex","SOLUSD",1644930077148,45.60293198,102.17,102.08,37.94289544]
["bitfinex","SOLUSD",1644930077347,14.15,102.16,102.08,37.94289544]
["bitfinex","SOLUSD",1644930077947,40.06474482,102.15,102.08,37.94289544]
["bitfinex","SOLUSD",1644930078145,14.15,102.14,102.08,37.94289544]
["bitfinex","SOLUSD",1644930089472,111.99,102.14,102.08,37.94289544]
["bitfinex","SOLUSD",1644930089672,141.59853076,102.13,102.08,37.94289544]
["bitfinex","SOLUSD",1644930089873,155.74853076,102.13,102.08,37.94289544]
["bitfinex","SOLUSD",1644930090072,111.99,102.13,102.08,37.94289544]
["bitfinex","SOLUSD",1644930090270,14.15,102.13,102.08,37.94289544]
["bitfinex","SOLUSD",1644930092996,56.10050927,102.13,102.08,37.94289544]
["bitfinex","SOLUSD",1644930093393,14.15,102.13,102.08,37.94289544]
["bitfinex","SOLUSD",1644930095703,60.20361213,102.13,102.08,37.94289544]
["bitfinex","SOLUSD",1644930096000,97.84,102.12,102.08,37.94289544]
["bitfinex","SOLUSD",1644930096197,58.5020067,102.11,102.08,37.94289544]
["bitfinex","SOLUSD",1644930096597,14.15,102.11,102.08,37.94289544]
["bitfinex","SOLUSD",1644930096998,14.15,102.11,102.09,6.06439994]
["bitfinex","SOLUSD",1644930097600,14.15,102.11,102.1,39.36943838]
["bitfinex","SOLUSD",1644930098599,14.15,102.11,102.09,6.06439994]
["bitfinex","SOLUSD",1644930098799,14.15,102.11,102.07,2.0816863]
["bitfinex","SOLUSD",1644930099601,14.15,102.11,102.08,36.74790274]
["bitfinex","SOLUSD",1644930099799,14.15,102.11,102.09,6.06439994]
["bitfinex","SOLUSD",1644930100002,14.15,102.11,102.1,40.71040142]
["bitfinex","SOLUSD",1644930104208,14.15,102.11,102.09,6.06439994]
["bitfinex","SOLUSD",1644930104410,14.15,102.11,102.09,3.03219997]
["bitfinex","SOLUSD",1644930104607,14.15,102.11,102.05,16.06230475]
["bitfinex","SOLUSD",1644930105209,14.15,102.11,102.06,36.84865534]
["bitfinex","SOLUSD",1644930109120,53.23809074,102.11,102.06,36.84865534]
["bitfinex","SOLUSD",1644930109318,14.15,102.11,102.06,36.84865534]
["bitfinex","SOLUSD",1644930114226,28.8446,102.11,102.06,36.84865534]
["bitfinex","SOLUSD",1644930114427,63.71993287,102.11,102.06,36.84865534]
["bitfinex","SOLUSD",1644930114628,161.55993287,102.11,102.03,1.37250475]
["bitfinex","SOLUSD",1644930115633,161.55993287,102.11,102.04,42.69997012]
["bitfinex","SOLUSD",1644930117032,176.25493287,102.11,102.04,42.69997012]
["bitfinex","SOLUSD",1644930120253,176.25493287,102.11,102.01,1.37250475]
["bitfinex","SOLUSD",1644930120459,176.25493287,102.11,102.0,13.66484345]
["bitfinex","SOLUSD",1644930120460,359.46724059,102.11,102.0,13.66484345]
["bitfinex","SOLUSD",1644930120658,97.84,102.09,102.0,13.66484345]
["bitfinex","SOLUSD",1644930120855,97.84,102.06,102.0,12.2923387]
["bitfinex","SOLUSD",1644930121054,111.99,102.06,102.0,12.2923387]
["bitfinex","SOLUSD",1644930121256,158.02120059,102.06,102.01,42.7319112]
["bitfinex","SOLUSD",1644930121757,111.99,102.06,102.01,42.7319112]
["bitfinex","SOLUSD",1644930122658,126.6927,102.06,102.01,42.7319112]
["bitfinex","SOLUSD",1644930123059,28.8527,102.06,102.01,42.7319112]
["bitfinex","SOLUSD",1644930123261,14.15,102.06,102.01,42.7319112]
["bitfinex","SOLUSD",1644930123661,275.25230772,102.1,102.01,42.7319112]
["bitfinex","SOLUSD",1644930123960,28.8473,102.09,102.01,42.7319112]
["bitfinex","SOLUSD",1644930124363,28.8473,102.09,102.01,58.80141595]
["bitfinex","SOLUSD",1644930124764,28.8473,102.09,102.01,57.4289112]
["bitfinex","SOLUSD",1644930125163,28.8473,102.09,102.01,58.80141595]
["bitfinex","SOLUSD",1644930125861,14.15,102.09,102.01,58.80141595]
["bitfinex","SOLUSD",1644930127865,14.15,102.09,102.02,1.37250475]
["bitfinex","SOLUSD",1644930128168,14.15,102.09,102.03,14.694]
["bitfinex","SOLUSD",1644930128365,14.15,102.09,102.04,44.42667486]
["bitfinex","SOLUSD",1644930140282,14.15,102.09,102.04,59.44057486]
["bitfinex","SOLUSD",1644930141384,4.91734709,102.09,102.04,74.13427486]
["bitfinex","SOLUSD",1644930141580,0.49536228,102.09,102.05,2.0235201]
["bitfinex","SOLUSD",1644930142180,29.458,102.11,102.05,2.0235201]
["bitfinex","SOLUSD",1644930142181,43.608,102.11,102.05,2.0235201]
["bitfinex","SOLUSD",1644930142381,43.608,102.11,102.06,38.14667516]
["bitfinex","SOLUSD",1644930142787,1.38330772,102.13,102.06,38.14667516]
["bitfinex","SOLUSD",1644930142985,1.38330772,102.13,102.07,6.0]
["bitfinex","SOLUSD",1644930143382,14.15,102.16,102.07,6.0]
["bitfinex","SOLUSD",1644930143383,1.38330772,102.14,102.07,6.0]
["bitfinex","SOLUSD",1644930143785,14.6866,102.16,102.08,42.56000063]
["bitfinex","SOLUSD",1644930143986,14.15,102.17,102.08,140.40000063]
["bitfinex","SOLUSD",1644930144185,14.15,102.18,102.08,42.81000063]
["bitfinex","SOLUSD",1644930144386,14.15,102.18,102.08,42.56000063]
["bitfinex","SOLUSD",1644930144810,28.8339,102.18,102.1,14.6852]
["bitfinex","SOLUSD",1644930145005,28.8339,102.18,102.11,38.14667516]
["bitfinex","SOLUSD",1644930146811,28.8339,102.18,102.11,52.83077516]
["bitfinex","SOLUSD",1644930147406,126.6739,102.18,102.11,38.14667516]
["bitfinex","SOLUSD",1644930148011,161.32162054,102.18,102.11,38.14667516]
["bitfinex","SOLUSD",1644930149813,126.6739,102.18,102.11,38.14667516]
["bitfinex","SOLUSD",1644930150012,141.1048,102.18,102.11,38.14667516]
["bitfinex","SOLUSD",1644930150815,185.86700179,102.18,102.11,38.14667516]
["bitfinex","SOLUSD",1644930152215,185.86700179,102.18,102.16,2.0235201]
["bitfinex","SOLUSD",1644930152419,141.1048,102.18,102.16,2.0235201]
["bitfinex","SOLUSD",1644930152618,28.8339,102.18,102.17,3.03219997]
["bitfinex","SOLUSD",1644930152824,28.8339,102.18,102.17,6.06439994]
["bitfinex","SOLUSD",1644930155019,28.8339,102.18,102.16,42.43582864]
["bitfinex","SOLUSD",1644930155619,28.8339,102.18,102.16,2.0235201]
["bitfinex","SOLUSD",1644930160730,126.6739,102.18,102.16,2.0235201]
["bitfinex","SOLUSD",1644930162029,149.13631199,102.17,102.16,2.0235201]
["bitfinex","SOLUSD",1644930162228,163.28631199,102.17,102.16,2.0235201]
["bitfinex","SOLUSD",1644930166535,126.6777,102.17,102.07,16.7711863]
["bitfinex","SOLUSD",1644930166735,131.5737,102.17,102.07,2.0816863]
["bitfinex","SOLUSD",1644930167437,97.84,102.15,102.08,35.94566617]
["bitfinex","SOLUSD",1644930167635,14.6906,102.13,102.08,35.94566617]
["bitfinex","SOLUSD",1644930169038,28.8391,102.14,102.08,35.94566617]
["bitfinex","SOLUSD",1644930169840,14.15,102.14,102.08,35.94566617]
["bitfinex","SOLUSD",1644930170535,14.15,102.14,102.09,6.0]
["bitfinex","SOLUSD",1644930170736,14.15,102.14,102.1,44.76452972]
["bitfinex","SOLUSD",1644930171260,14.15,102.17,102.1,44.76452972]
["bitfinex","SOLUSD",1644930172064,28.8348,102.17,102.1,59.44992972]
["bitfinex","SOLUSD",1644930180377,14.15,102.19,102.1,59.44992972]
["bitfinex","SOLUSD",1644930181677,28.8317,102.19,102.1,59.44992972]
["bitfinex","SOLUSD",1644930188184,28.8317,102.19,102.1,82.20292972]
["bitfinex","SOLUSD",1644930188786,169.01879067,102.19,102.1,82.20292972]
["bitfinex","SOLUSD",1644930189385,173.91279067,102.19,102.1,82.20292972]
["bitfinex","SOLUSD",1644930190985,173.91279067,102.19,102.1,44.76452972]
["bitfinex","SOLUSD",1644930191185,176.6794061,102.19,102.1,44.76452972]
["bitfinex","SOLUSD",1644930196189,353.6094061,102.19,102.1,44.76452972]
["bitfinex","SOLUSD",1644930196391,348.7154061,102.19,102.1,44.76452972]
["bitfinex","SOLUSD",1644930197790,97.84,102.17,102.1,44.76452972]
["bitfinex","SOLUSD",1644930197991,14.688,102.15,102.1,44.76452972]
["bitfinex","SOLUSD",1644930198194,28.838,102.15,102.1,44.76452972]
["bitfinex","SOLUSD",1644930198793,172.67197871,102.15,102.1,44.76452972]
["bitfinex","SOLUSD",1644930199194,28.838,102.15,102.1,44.76452972]
["bitfinex","SOLUSD",1644930202597,14.6861,102.16,102.1,44.76452972]
["bitfinex","SOLUSD",1644930209227,57.77982558,102.16,102.1,44.76452972]
["bitfinex","SOLUSD",1644930209429,169.76982558,102.16,102.1,44.76452972]
["bitfinex","SOLUSD",1644930210527,168.76982558,102.16,102.1,44.76452972]
["bitfinex","SOLUSD",1644930211328,168.76982558,102.16,102.08,22.6742]
["bitfinex","SOLUSD",1644930211631,173.66582558,102.16,102.08,22.6742]
["bitfinex","SOLUSD",1644930212234,173.66582558,102.16,102.08,61.34679694]
["bitfinex","SOLUSD",1644930212729,148.54100752,102.13,102.08,38.67259694]
["bitfinex","SOLUSD",1644930213132,112.5342,102.13,102.08,38.67259694]
["bitfinex","SOLUSD",1644930214233,158.28785574,102.13,102.08,38.67259694]
["bitfinex","SOLUSD",1644930214431,158.28785574,102.13,102.07,2.0816863]
["bitfinex","SOLUSD",1644930215438,158.28785574,102.13,102.07,42.30469364]
["bitfinex","SOLUSD",1644930215633,173.07175574,102.13,102.07,41.30469364]
["bitfinex","SOLUSD",1644930217133,29.4781,102.13,102.07,41.30469364]
["bitfinex","SOLUSD",1644930217334,14.6942,102.13,102.07,41.30469364]
["bitfinex","SOLUSD",1644930217737,28.839,102.14,102.07,41.30469364]
["bitfinex","SOLUSD",1644930217938,14.15,102.15,102.07,41.30469364]
["bitfinex","SOLUSD",1644930219037,14.15,102.15,102.07,55.81249364]
["bitfinex","SOLUSD",1644930219635,28.8378,102.15,102.07,70.50249364]
["bitfinex","SOLUSD",1644930220735,28.8378,102.15,102.07,168.34249364]
["bitfinex","SOLUSD",1644930222237,14.15,102.15,102.07,168.34249364]
["bitfinex","SOLUSD",1644930225439,14.15,102.15,102.07,70.50249364]
["bitfinex","SOLUSD",1644930225842,14.15,102.15,102.07,153.83469364]
["bitfinex","SOLUSD",1644930226040,14.6861,102.16,102.07,56.24469364]
["bitfinex","SOLUSD",1644930226240,14.6861,102.16,102.07,80.42109364]
["bitfinex","SOLUSD",1644930226840,14.6861,102.16,102.08,97.84]
["bitfinex","SOLUSD",1644930227043,28.8344,102.17,102.1,14.6844]
["bitfinex","SOLUSD",1644930227242,14.6844,102.17,102.1,14.6844]
["bitfinex","SOLUSD",1644930227943,14.6844,102.17,102.11,40.48718855]
["bitfinex","SOLUSD",1644930229649,14.6844,102.17,102.11,55.17138855]
["bitfinex","SOLUSD",1644930238756,112.5244,102.17,102.11,40.48718855]
["bitfinex","SOLUSD",1644930239356,126.6744,102.17,102.11,40.48718855]
["bitfinex","SOLUSD",1644930239856,42.04353887,102.16,102.11,40.48718855]
["bitfinex","SOLUSD",1644930240059,14.6878,102.15,102.09,37.2042]
["bitfinex","SOLUSD",1644930240256,112.5278,102.15,102.07,1.0816863]
["bitfinex","SOLUSD",1644930240458,126.6778,102.15,102.07,23.8670863]
["bitfinex","SOLUSD",1644930241058,44.54733437,102.14,102.08,35.47021415]
["bitfinex","SOLUSD",1644930241258,14.6915,102.13,102.08,35.47021415]
["bitfinex","SOLUSD",1644930244260,44.94591004,102.12,102.07,23.8670863]
["bitfinex","SOLUSD",1644930244462,14.6922,102.12,102.07,23.8670863]
["bitfinex","SOLUSD",1644930245563,14.6922,102.12,102.08,36.68857754]
["bitfinex","SOLUSD",1644930247068,14.6907,102.13,102.08,36.68857754]
["bitfinex","SOLUSD",1644930248469,62.07328957,102.13,102.08,36.68857754]
["bitfinex","SOLUSD",1644930249072,14.6907,102.13,102.08,36.68857754]
["bitfinex","SOLUSD",1644930249468,14.6892,102.14,102.08,51.37717754]
["bitfinex","SOLUSD",1644930250472,14.15,102.17,102.08,51.37717754]
["bitfinex","SOLUSD",1644930250670,14.15,102.17,102.08,51.62717754]
["bitfinex","SOLUSD",1644930251471,14.15,102.17,102.08,149.46717754]
["bitfinex","SOLUSD",1644930251674,28.8348,102.17,102.08,149.46717754]
["bitfinex","SOLUSD",1644930252978,28.8348,102.17,102.08,51.37717754]
["bitfinex","SOLUSD",1644930254495,68.90806064,102.17,102.08,51.37717754]
["bitfinex","SOLUSD",1644930255298,166.74806064,102.17,102.08,51.37717754]
["bitfinex","SOLUSD",1644930257197,126.6748,102.17,102.08,51.37717754]
["bitfinex","SOLUSD",1644930257699,28.8348,102.17,102.08,51.37717754]
["bitfinex","SOLUSD",1644930258101,165.06541366,102.17,102.08,51.37717754]
["bitfinex","SOLUSD",1644930263407,165.06541366,102.17,102.08,65.92837754]
["bitfinex","SOLUSD",1644930263707,1.38165421,102.15,102.08,65.92837754]
["bitfinex","SOLUSD",1644930263909,16.06875421,102.15,102.08,65.92837754]
["bitfinex","SOLUSD",1644930265111,16.06875421,102.15,102.08,51.37717754]
["bitfinex","SOLUSD",1644930266212,1.38165421,102.15,102.08,149.21717754]
["bitfinex","SOLUSD",1644930266512,16.06755421,102.16,102.08,149.21717754]
["bitfinex","SOLUSD",1644930266710,16.06755421,102.16,102.08,51.37717754]
["bitfinex","SOLUSD",1644930267314,1.38165421,102.15,102.08,51.37717754]
["bitfinex","SOLUSD",1644930267911,1.38165421,102.15,102.08,149.21717754]
["bitfinex","SOLUSD",1644930268314,1.38165421,102.16,102.08,149.21717754]
["bitfinex","SOLUSD",1644930268515,1.38165421,102.16,102.08,51.37717754]
["bitfinex","SOLUSD",1644930268911,1.38165421,102.16,102.08,149.21717754]
["bitfinex","SOLUSD",1644930269112,1.38165421,102.16,102.08,164.13927754]
["bitfinex","SOLUSD",1644930269313,1.38165421,102.16,102.08,164.38927754]
["bitfinex","SOLUSD",1644930269512,1.38165421,102.16,102.08,169.28527754]
["bitfinex","SOLUSD",1644930269713,1.38165421,102.16,102.08,154.36317754]
["bitfinex","SOLUSD",1644930271818,1.38165421,102.16,102.08,149.46717754]
["bitfinex","SOLUSD",1644930272019,1.38165421,102.16,102.08,164.03087754]
["bitfinex","SOLUSD",1644930272220,2.76661543,102.2,102.13,1.0816863]
["bitfinex","SOLUSD",1644930272419,24.5928,102.21,102.14,14.6793]
["bitfinex","SOLUSD",1644930272819,42.23371543,102.21,102.14,14.6793]
["bitfinex","SOLUSD",1644930273019,39.4671,102.21,102.15,42.63996415]
["bitfinex","SOLUSD",1644930273419,40.93082425,102.2,102.15,42.63996415]
["bitfinex","SOLUSD",1644930273822,14.6802,102.2,102.15,42.63996415]
["bitfinex","SOLUSD",1644930280846,43.39067419,102.19,102.15,42.63996415]
["bitfinex","SOLUSD",1644930281246,58.07237419,102.19,102.15,42.63996415]
["bitfinex","SOLUSD",1644930281449,14.6817,102.19,102.15,42.63996415]
["bitfinex","SOLUSD",1644930282850,58.61866878,102.2,102.15,42.63996415]
["bitfinex","SOLUSD",1644930285048,58.61866878,102.2,102.14,14.6793]
["bitfinex","SOLUSD",1644930286052,58.61866878,102.2,102.14,62.90612474]
["bitfinex","SOLUSD",1644930286251,58.61866878,102.2,102.14,77.69902474]
["bitfinex","SOLUSD",1644930287353,14.6803,102.2,102.14,77.69902474]
["bitfinex","SOLUSD",1644930288352,49.86218045,102.2,102.14,63.01972474]
["bitfinex","SOLUSD",1644930289452,49.86218045,102.2,102.14,48.22682474]
["bitfinex","SOLUSD",1644930292154,49.86218045,102.2,102.18,1.0816863]
["bitfinex","SOLUSD",1644930292655,14.6803,102.2,102.18,1.0816863]
["bitfinex","SOLUSD",1644930294360,51.47474068,102.2,102.18,1.0816863]
["bitfinex","SOLUSD",1644930300166,14.6803,102.2,102.18,1.0816863]
["bitfinex","SOLUSD",1644930302068,37.93688643,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930302271,52.61788643,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930304673,14.681,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930307518,53.55105685,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930307914,14.681,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930310613,57.10395679,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930315020,14.681,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930315522,41.15491543,102.21,102.18,1.0816863]
["bitfinex","SOLUSD",1644930315725,2.76661543,102.21,102.19,6.06439994]
["bitfinex","SOLUSD",1644930315925,2.76661543,102.23,102.19,6.06439994]
["bitfinex","SOLUSD",1644930316130,37.7362343,102.23,102.19,6.06439994]
["bitfinex","SOLUSD",1644930316923,40.50284973,102.23,102.19,6.06439994]
["bitfinex","SOLUSD",1644930317123,52.4121343,102.23,102.19,6.06439994]
["bitfinex","SOLUSD",1644930318825,52.4121343,102.23,102.18,1.0816863]
["bitfinex","SOLUSD",1644930332366,150.2521343,102.23,102.18,1.0816863]
["bitfinex","SOLUSD",1644930332540,164.4021343,102.23,102.18,1.0816863]
["bitfinex","SOLUSD",1644930333141,167.16874973,102.23,102.18,1.0816863]
["bitfinex","SOLUSD",1644930333341,164.4021343,102.23,102.18,1.0816863]
["bitfinex","SOLUSD",1644930334348,167.16874973,102.23,102.18,1.0816863]
["bitfinex","SOLUSD",1644930334549,97.84,102.21,102.18,1.0816863]
["bitfinex","SOLUSD",1644930334749,126.6733,102.2,102.18,1.0816863]
["bitfinex","SOLUSD",1644930335150,48.41355597,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930336049,63.09715597,102.19,102.18,1.0816863]
["bitfinex","SOLUSD",1644930337452,112.5236,102.19,102.14,4.4254022]
["bitfinex","SOLUSD",1644930337651,126.6736,102.19,102.14,4.4254022]
["bitfinex","SOLUSD",1644930338450,136.08106428,102.18,102.14,4.4254022]
["bitfinex","SOLUSD",1644930338650,14.6863,102.17,102.14,4.4254022]
["bitfinex","SOLUSD",1644930339250,46.22884931,102.16,102.14,4.4254022]
["bitfinex","SOLUSD",1644930339651,46.22884931,102.16,102.14,7.45760217]
["bitfinex","SOLUSD",1644930339870,60.91434931,102.16,102.14,7.45760217]
["bitfinex","SOLUSD",1644930340175,14.6855,102.16,102.14,7.45760217]
["bitfinex","SOLUSD",1644930340371,63.0971,102.2,102.14,7.45760217]
["bitfinex","SOLUSD",1644930340574,14.15,102.2,102.14,7.45760217]
["bitfinex","SOLUSD",1644930341075,28.8305,102.2,102.14,7.45760217]
["bitfinex","SOLUSD",1644930341272,71.7254756,102.2,102.14,42.85759073]
["bitfinex","SOLUSD",1644930341876,169.5654756,102.2,102.14,7.45760217]
["bitfinex","SOLUSD",1644930342576,71.7254756,102.2,102.14,7.45760217]
["bitfinex","SOLUSD",1644930342974,169.5654756,102.2,102.14,7.45760217]
["bitfinex","SOLUSD",1644930343875,172.33209103,102.2,102.14,7.45760217]
["bitfinex","SOLUSD",1644930344176,102.733,102.19,102.14,7.45760217]
["bitfinex","SOLUSD",1644930344378,68.40499954,102.18,102.14,7.45760217]
["bitfinex","SOLUSD",1644930344976,166.24499954,102.18,102.14,7.45760217]
["bitfinex","SOLUSD",1644930345378,166.24499954,102.18,102.14,4.4254022]
["bitfinex","SOLUSD",1644930345577,171.13899954,102.18,102.14,4.4254022]
["bitfinex","SOLUSD",1644930349582,166.24499954,102.18,102.14,4.4254022]
["bitfinex","SOLUSD",1644930349786,166.24499954,102.18,102.07,24.937]
["bitfinex","SOLUSD",1644930349984,97.84,102.16,102.07,24.937]
["bitfinex","SOLUSD",1644930350187,14.6915,102.14,102.07,24.937]
["bitfinex","SOLUSD",1644930350785,46.87404489,102.13,102.07,24.937]
["bitfinex","SOLUSD",1644930351683,14.6927,102.12,102.07,24.937]
["bitfinex","SOLUSD",1644930351882,40.04358931,102.11,102.07,24.937]
["bitfinex","SOLUSD",1644930352088,53.8686,102.15,102.07,24.937]
["bitfinex","SOLUSD",1644930352284,48.9772,102.14,102.07,24.937]
["bitfinex","SOLUSD",1644930352485,63.1272,102.14,102.07,24.937]
["bitfinex","SOLUSD",1644930352689,14.6932,102.12,102.07,24.937]
["bitfinex","SOLUSD",1644930352986,40.03260073,102.11,102.07,24.937]
["bitfinex","SOLUSD",1644930354784,54.72720073,102.11,102.07,24.937]
["bitfinex","SOLUSD",1644930356187,97.84,102.1,102.0,10.2106524]
["bitfinex","SOLUSD",1644930356388,14.6994,102.08,102.01,23.408]
["bitfinex","SOLUSD",1644930356787,28.8494,102.08,102.01,23.408]
["bitfinex","SOLUSD",1644930356987,42.1906133,102.07,102.01,60.21272462]
["bitfinex","SOLUSD",1644930358190,56.3406133,102.07,102.01,60.21272462]
["bitfinex","SOLUSD",1644930358794,14.7023,102.06,102.01,60.21272462]
["bitfinex","SOLUSD",1644930359293,35.99425776,102.05,102.01,60.21272462]
["bitfinex","SOLUSD",1644930359496,35.99425776,102.05,102.01,23.408]
["bitfinex","SOLUSD",1644930360197,50.69735776,102.05,102.01,23.408]
["bitfinex","SOLUSD",1644930360396,148.53735776,102.05,102.01,23.408]
["bitfinex","SOLUSD",1644930360599,50.69735776,102.05,102.0,49.33745942]
["bitfinex","SOLUSD",1644930360998,14.7031,102.05,102.0,49.33745942]
["bitfinex","SOLUSD",1644930362103,55.18769301,102.05,102.0,49.33745942]
["bitfinex","SOLUSD",1644930363901,14.7031,102.05,102.0,49.33745942]
["bitfinex","SOLUSD",1644930365007,55.20765667,102.05,102.0,49.33745942]
["bitfinex","SOLUSD",1644930366421,14.7031,102.05,102.0,49.33745942]
["bitfinex","SOLUSD",1644930366722,14.7014,102.07,102.0,49.33745942]
["bitfinex","SOLUSD",1644930366922,14.7014,102.07,102.0,73.65025942]
["bitfinex","SOLUSD",1644930370929,14.7014,102.07,102.0,88.34965942]
["bitfinex","SOLUSD",1644930371433,42.19402076,102.06,102.0,49.2228524]
["bitfinex","SOLUSD",1644930371632,154.73542076,102.06,102.0,34.5234524]
["bitfinex","SOLUSD",1644930372029,154.73542076,102.06,102.0,10.2106524]
["bitfinex","SOLUSD",1644930372230,154.73542076,102.06,102.0,9.94469353]
["bitfinex","SOLUSD",1644930372432,154.73542076,102.06,102.01,42.91074815]
["bitfinex","SOLUSD",1644930372630,14.7014,102.06,102.01,42.91074815]
["bitfinex","SOLUSD",1644930378352,56.65242311,102.06,102.01,42.91074815]
["bitfinex","SOLUSD",1644930378747,14.7014,102.06,102.01,42.91074815]
["bitfinex","SOLUSD",1644930380947,58.42712046,102.06,102.01,42.91074815]
["bitfinex","SOLUSD",1644930382651,14.7014,102.06,102.01,42.91074815]
["bitfinex","SOLUSD",1644930385051,14.7014,102.06,102.02,0.51630037]
["bitfinex","SOLUSD",1644930385851,14.7014,102.06,102.03,41.92488203]
["bitfinex","SOLUSD",1644930386050,14.7014,102.06,102.04,6.06439994]
["bitfinex","SOLUSD",1644930386251,14.7014,102.06,102.02,0.51630037]
["bitfinex","SOLUSD",1644930387055,14.7014,102.06,102.02,42.51681572]
["bitfinex","SOLUSD",1644930389661,14.6991,102.07,102.02,42.51681572]
["bitfinex","SOLUSD",1644930389858,29.1514,102.1,102.02,42.51681572]
["bitfinex","SOLUSD",1644930390059,53.5029,102.1,102.03,24.0779]
["bitfinex","SOLUSD",1644930390258,97.43741863,102.1,102.03,24.0779]
["bitfinex","SOLUSD",1644930390461,97.43741863,102.1,102.04,42.80388351]
["bitfinex","SOLUSD",1644930391661,14.6981,102.08,102.04,42.80388351]
["bitfinex","SOLUSD",1644930394379,57.74305369,102.08,102.04,42.80388351]
["bitfinex","SOLUSD",1644930395081,14.6981,102.08,102.04,42.80388351]
["bitfinex","SOLUSD",1644930398187,1.38468859,102.1,102.04,42.80388351]
["bitfinex","SOLUSD",1644930398584,26.21808859,102.11,102.04,42.80388351]
["bitfinex","SOLUSD",1644930398984,26.21808859,102.11,102.05,23.4312]
["bitfinex","SOLUSD",1644930399184,1.38468859,102.12,102.05,38.1244]
["bitfinex","SOLUSD",1644930399688,1.38468859,102.13,102.05,38.3744]
["bitfinex","SOLUSD",1644930400094,1.38468859,102.14,102.05,136.2144]
["bitfinex","SOLUSD",1644930400293,1.38468859,102.14,102.06,34.84257856]
["bitfinex","SOLUSD",1644930400492,14.6906,102.13,102.08,57.49348351]
["bitfinex","SOLUSD",1644930401399,1.38468859,102.14,102.08,155.33348351]
["bitfinex","SOLUSD",1644930401597,1.38468859,102.14,102.08,155.58348351]
["bitfinex","SOLUSD",1644930401796,1.38468859,102.15,102.08,155.58348351]
["bitfinex","SOLUSD",1644930402096,1.38468859,102.15,102.08,57.74348351]
["bitfinex","SOLUSD",1644930402297,1.38468859,102.16,102.09,24.4348]
["bitfinex","SOLUSD",1644930402500,44.82020592,102.15,102.09,24.4348]
["bitfinex","SOLUSD",1644930402701,46.20489451,102.15,102.09,24.4348]
["bitfinex","SOLUSD",1644930402900,60.35489451,102.15,102.09,24.4348]
["bitfinex","SOLUSD",1644930403600,84.12389451,102.15,102.09,24.4348]
["bitfinex","SOLUSD",1644930403800,42.25149008,102.13,102.09,24.4348]
["bitfinex","SOLUSD",1644930404000,39.30368859,102.15,102.09,24.4348]
["bitfinex","SOLUSD",1644930404602,137.14368859,102.15,102.08,44.35027088]
["bitfinex","SOLUSD",1644930404803,14.6908,102.13,102.08,44.35027088]
["bitfinex","SOLUSD",1644930405402,38.61470546,102.12,102.08,44.35027088]
["bitfinex","SOLUSD",1644930405801,38.61470546,102.12,102.04,22.9759]
["bitfinex","SOLUSD",1644930406706,53.30730546,102.12,102.07,41.90971063]
["bitfinex","SOLUSD",1644930406907,14.6926,102.12,102.07,41.90971063]
["bitfinex","SOLUSD",1644930408009,60.76511842,102.12,102.07,41.90971063]
["bitfinex","SOLUSD",1644930411136,60.76511842,102.12,102.05,14.6932]
["bitfinex","SOLUSD",1644930411341,60.76511842,102.12,102.06,22.7605]
["bitfinex","SOLUSD",1644930412239,60.76511842,102.12,102.07,37.21607184]
["bitfinex","SOLUSD",1644930412637,14.6926,102.12,102.07,37.21607184]
["bitfinex","SOLUSD",1644930421045,56.49192361,102.12,102.05,14.6928]
["bitfinex","SOLUSD",1644930421446,56.49192361,102.12,102.04,37.3372]
["bitfinex","SOLUSD",1644930421845,23.0611,102.11,102.04,37.3372]
["bitfinex","SOLUSD",1644930422047,14.695,102.1,102.05,45.95284622]
["bitfinex","SOLUSD",1644930423749,37.7549,102.11,102.05,45.95284622]
["bitfinex","SOLUSD",1644930423949,37.7549,102.11,102.05,60.64634622]
["bitfinex","SOLUSD",1644930426753,14.6922,102.12,102.05,60.64634622]
["bitfinex","SOLUSD",1644930426954,14.6922,102.12,102.06,39.1814]
["bitfinex","SOLUSD",1644930427154,14.6922,102.12,102.06,45.1814]
["bitfinex","SOLUSD",1644930427556,14.6922,102.12,102.07,31.69361585]
["bitfinex","SOLUSD",1644930429881,1.38468859,102.13,102.07,46.38431585]
["bitfinex","SOLUSD",1644930430057,1.38468859,102.14,102.07,46.38431585]
["bitfinex","SOLUSD",1644930430758,16.07408859,102.14,102.09,40.1760791]
["bitfinex","SOLUSD",1644930440577,1.38468859,102.14,102.09,54.8642791]
["bitfinex","SOLUSD",1644930440775,1.38468859,102.16,102.09,54.8642791]
["bitfinex","SOLUSD",1644930440974,1.38468859,102.16,102.1,22.909]
["bitfinex","SOLUSD",1644930441176,1.38468859,102.18,102.1,29.159]
["bitfinex","SOLUSD",1644930441574,1.38468859,102.18,102.11,37.47038297]
["bitfinex","SOLUSD",1644930442377,16.06858859,102.18,102.13,38.07766328]
["bitfinex","SOLUSD",1644930453515,53.43810579,102.18,102.13,38.07766328]
["bitfinex","SOLUSD",1644930453714,16.06858859,102.18,102.13,38.07766328]
["bitfinex","SOLUSD",1644930459519,57.29850285,102.18,102.13,38.07766328]
["bitfinex","SOLUSD",1644930459720,57.29850285,102.18,102.12,23.8952]
["bitfinex","SOLUSD",1644930459919,1.38468859,102.17,102.12,23.8952]
["bitfinex","SOLUSD",1644930460323,14.687,102.16,102.12,23.8952]
["bitfinex","SOLUSD",1644930460723,40.99436239,102.15,102.12,23.8952]
["bitfinex","SOLUSD",1644930460925,40.99436239,102.15,102.13,6.06439994]
["bitfinex","SOLUSD",1644930461728,14.6876,102.15,102.13,6.06439994]
["bitfinex","SOLUSD",1644930465633,9.02601063,102.14,102.13,6.06439994]
["bitfinex","SOLUSD",1644930466035,9.02601063,102.14,102.12,23.8952]
["bitfinex","SOLUSD",1644930466235,9.02601063,102.14,102.13,6.06439994]
["bitfinex","SOLUSD",1644930466436,9.02601063,102.14,102.1,49.75999535]
["bitfinex","SOLUSD",1644930471046,49.32629423,102.14,102.1,14.687]
["bitfinex","SOLUSD",1644930471251,64.01459423,102.14,102.09,62.1309]
["bitfinex","SOLUSD",1644930471652,65.39928282,102.14,102.09,47.4427]
["bitfinex","SOLUSD",1644930473153,65.39928282,102.14,102.09,82.66029581]
["bitfinex","SOLUSD",1644930475656,65.39928282,102.14,102.07,15.20740037]
["bitfinex","SOLUSD",1644930475858,38.8144,102.13,102.07,0.51630037]
["bitfinex","SOLUSD",1644930476062,16.07798859,102.12,102.07,0.51630037]
["bitfinex","SOLUSD",1644930476259,14.15,102.11,102.07,0.51630037]
["bitfinex","SOLUSD",1644930476462,111.99,102.11,102.07,0.51630037]
["bitfinex","SOLUSD",1644930476658,154.72060237,102.11,102.07,0.51630037]
["bitfinex","SOLUSD",1644930477258,153.33591378,102.11,102.07,0.51630037]
["bitfinex","SOLUSD",1644930477660,14.6969,102.1,102.07,0.51630037]
["bitfinex","SOLUSD",1644930477860,34.88418747,102.09,102.07,0.51630037]
["bitfinex","SOLUSD",1644930479062,34.88418747,102.09,102.08,6.06439994]
["bitfinex","SOLUSD",1644930479261,14.15,102.1,102.07,0.51630037]
["bitfinex","SOLUSD",1644930479462,9.02601063,102.08,102.07,0.51630037]
["bitfinex","SOLUSD",1644930480269,9.02601063,102.08,102.07,6.58070031]
["bitfinex","SOLUSD",1644930480462,9.02601063,102.08,102.07,3.54850034]
["bitfinex","SOLUSD",1644930480662,9.02601063,102.08,102.07,0.51630037]
["bitfinex","SOLUSD",1644930481865,9.02601063,102.08,102.03,24.4837]
["bitfinex","SOLUSD",1644930482066,9.02601063,102.08,102.04,44.24138316]
["bitfinex","SOLUSD",1644930497814,9.02601063,102.08,102.04,58.93838316]
["bitfinex","SOLUSD",1644930498215,14.9271,102.1,102.04,58.93838316]
["bitfinex","SOLUSD",1644930498216,9.02601063,102.09,102.04,58.93838316]
["bitfinex","SOLUSD",1644930499717,9.02601063,102.09,102.04,156.77838316]
["bitfinex","SOLUSD",1644930501322,9.02601063,102.11,102.04,156.77838316]
["bitfinex","SOLUSD",1644930502623,9.02601063,102.11,102.04,58.93838316]
["bitfinex","SOLUSD",1644930502827,23.72081063,102.11,102.04,58.93838316]
["bitfinex","SOLUSD",1644930503530,25.10549922,102.11,102.04,58.93838316]
["bitfinex","SOLUSD",1644930503725,9.02601063,102.11,102.04,58.93838316]
["bitfinex","SOLUSD",1644930505132,9.02601063,102.11,102.04,156.77838316]
["bitfinex","SOLUSD",1644930509430,9.02601063,102.11,102.04,171.68048316]
["bitfinex","SOLUSD",1644930515034,9.02601063,102.11,102.05,121.2973]
["bitfinex","SOLUSD",1644930515234,9.02601063,102.11,102.06,48.09617891]
["bitfinex","SOLUSD",1644930520744,9.02601063,102.11,102.06,145.93617891]
["bitfinex","SOLUSD",1644930521143,9.02601063,102.11,102.06,48.09617891]
["bitfinex","SOLUSD",1644930526371,35.78481477,102.1,102.06,33.40507891]
["bitfinex","SOLUSD",1644930526871,35.78481477,102.1,102.05,38.1523]
["bitfinex","SOLUSD",1644930527071,35.78481477,102.1,102.05,23.4573]
["bitfinex","SOLUSD",1644930527270,9.02601063,102.09,102.05,23.4573]
["bitfinex","SOLUSD",1644930527474,23.72141063,102.09,102.05,23.4573]
["bitfinex","SOLUSD",1644930527672,9.02601063,102.09,102.05,23.4573]
["bitfinex","SOLUSD",1644930528375,9.02601063,102.09,102.05,68.89350581]
["bitfinex","SOLUSD",1644930528675,9.02601063,102.09,102.05,83.58830581]
["bitfinex","SOLUSD",1644930539387,23.72201063,102.09,102.05,14.6948]
["bitfinex","SOLUSD",1644930539586,23.72201063,102.09,102.02,28.7665]
["bitfinex","SOLUSD",1644930539786,39.25669922,102.09,102.02,28.7665]
["bitfinex","SOLUSD",1644930539986,39.25669922,102.09,102.02,4.898]
["bitfinex","SOLUSD",1644930540186,39.25669922,102.09,102.0,9.94469353]
["bitfinex","SOLUSD",1644930540187,1.38468859,102.08,102.0,9.94469353]
["bitfinex","SOLUSD",1644930540389,72.94242467,102.08,102.01,68.27972483]
["bitfinex","SOLUSD",1644930540587,14.699,102.07,102.01,68.27972483]
["bitfinex","SOLUSD",1644930541187,23.72501063,102.07,102.01,68.27972483]
["bitfinex","SOLUSD",1644930541793,23.72501063,102.07,102.01,82.97842483]
["bitfinex","SOLUSD",1644930541994,47.88321665,102.06,102.01,82.97842483]
["bitfinex","SOLUSD",1644930543920,9.02601063,102.05,102.01,38.5283]
["bitfinex","SOLUSD",1644930544221,9.02601063,102.05,102.01,23.8296]
["bitfinex","SOLUSD",1644930546823,9.02601063,102.05,102.01,58.68140589]
["bitfinex","SOLUSD",1644930547823,9.02601063,102.05,102.01,73.38060589]
["bitfinex","SOLUSD",1644930548823,9.02601063,102.07,102.01,73.38060589]
["bitfinex","SOLUSD",1644930550626,23.72471063,102.07,102.01,73.38060589]
["bitfinex","SOLUSD",1644930553334,9.02601063,102.07,102.01,73.38060589]
["bitfinex","SOLUSD",1644930555840,9.02601063,102.07,102.01,171.22060589]
["bitfinex","SOLUSD",1644930557938,9.02601063,102.07,102.01,73.38060589]
["bitfinex","SOLUSD",1644930558341,9.02601063,102.07,102.01,88.11890589]
["bitfinex","SOLUSD",1644930558540,9.02601063,102.07,102.01,185.95890589]
["bitfinex","SOLUSD",1644930559743,9.02601063,102.07,102.03,97.84]
["bitfinex","SOLUSD",1644930559952,23.9642,102.1,102.03,112.5336]
["bitfinex","SOLUSD",1644930560147,31.58801543,102.14,102.03,39.4606]
["bitfinex","SOLUSD",1644930560345,2.76661543,102.15,102.04,14.15]
["bitfinex","SOLUSD",1644930560643,22.9494,102.17,102.06,22.14132883]
["bitfinex","SOLUSD",1644930560850,44.41407969,102.16,102.07,51.7983]
["bitfinex","SOLUSD",1644930561042,44.41407969,102.16,102.08,34.85180589]
["bitfinex","SOLUSD",1644930561447,58.56407969,102.16,102.09,23.2416]
["bitfinex","SOLUSD",1644930561647,63.45807969,102.16,102.09,23.2416]
["bitfinex","SOLUSD",1644930562248,63.45807969,102.16,102.07,72.6125]
["bitfinex","SOLUSD",1644930562446,24.225,102.15,102.08,37.7698]
["bitfinex","SOLUSD",1644930562645,38.375,102.15,102.08,37.7698]
["bitfinex","SOLUSD",1644930563048,44.28124937,102.14,102.08,81.46828128]
["bitfinex","SOLUSD",1644930563347,38.375,102.15,102.08,81.46828128]
["bitfinex","SOLUSD",1644930563744,14.6899,102.14,102.08,81.46828128]
["bitfinex","SOLUSD",1644930564348,51.24469985,102.14,102.08,81.46828128]
["bitfinex","SOLUSD",1644930565348,24.225,102.15,102.08,81.46828128]
["bitfinex","SOLUSD",1644930565349,24.225,102.15,102.08,179.30828128]
["bitfinex","SOLUSD",1644930565749,23.6849,102.18,102.08,199.55658128]
["bitfinex","SOLUSD",1644930565950,23.4132,102.17,102.08,199.80658128]
["bitfinex","SOLUSD",1644930568249,46.44241204,102.16,102.08,199.80658128]
["bitfinex","SOLUSD",1644930568870,23.4132,102.17,102.08,199.80658128]
["bitfinex","SOLUSD",1644930570173,23.4132,102.17,102.08,194.10358128]
["bitfinex","SOLUSD",1644930570378,40.26377115,102.16,102.08,194.10358128]
["bitfinex","SOLUSD",1644930571274,38.0984,102.17,102.08,194.10358128]
["bitfinex","SOLUSD",1644930572275,86.48033061,102.17,102.08,194.10358128]
["bitfinex","SOLUSD",1644930575182,86.48033061,102.17,102.08,193.60358128]
["bitfinex","SOLUSD",1644930576083,71.79513061,102.17,102.08,193.60358128]
["bitfinex","SOLUSD",1644930576281,71.79513061,102.17,102.08,198.49858128]
["bitfinex","SOLUSD",1644930577487,86.48003061,102.17,102.08,198.49858128]
["bitfinex","SOLUSD",1644930578787,86.48003061,102.17,102.08,193.60358128]
["bitfinex","SOLUSD",1644930580793,86.48003061,102.17,102.08,95.76358128]
["bitfinex","SOLUSD",1644930582697,86.48003061,102.17,102.08,193.60358128]
["bitfinex","SOLUSD",1644930582898,86.48003061,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930583499,86.48003061,102.17,102.08,193.35358128]
["bitfinex","SOLUSD",1644930584399,86.48003061,102.17,102.08,193.60358128]
["bitfinex","SOLUSD",1644930586000,86.48003061,102.17,102.08,193.35358128]
["bitfinex","SOLUSD",1644930586804,86.48003061,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930587101,100.63003061,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930588525,105.52403061,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930590130,119.84753061,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930590733,114.95353061,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930594340,117.72014604,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930596841,114.95353061,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930597538,114.95353061,102.17,102.08,193.35358128]
["bitfinex","SOLUSD",1644930597740,114.95353061,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930598734,117.72014604,102.17,102.08,95.51358128]
["bitfinex","SOLUSD",1644930598936,114.95353061,102.17,102.08,193.35358128]
["bitfinex","SOLUSD",1644930599240,38.0981,102.17,102.08,193.35358128]
["bitfinex","SOLUSD",1644930599439,38.0981,102.17,102.08,193.60358128]
["bitfinex","SOLUSD",1644930599838,23.4132,102.17,102.08,193.60358128]
["bitfinex","SOLUSD",1644930600439,2.76661543,102.2,102.08,193.60358128]
["bitfinex","SOLUSD",1644930600643,30.39134121,102.21,102.08,207.75358128]
["bitfinex","SOLUSD",1644930600842,24.8572,102.21,102.08,212.75358128]
["bitfinex","SOLUSD",1644930601442,24.8572,102.21,102.08,261.74358128]
["bitfinex","SOLUSD",1644930602243,70.90055351,102.21,102.12,97.84]
["bitfinex","SOLUSD",1644930602445,24.8572,102.21,102.14,97.84]
["bitfinex","SOLUSD",1644930603544,24.8572,102.21,102.15,43.69848128]
["bitfinex","SOLUSD",1644930603748,24.8572,102.21,102.16,14.6776]
["bitfinex","SOLUSD",1644930603944,24.8572,102.21,102.17,13.29465344]
["bitfinex","SOLUSD",1644930604745,24.8572,102.21,102.13,22.9549]
["bitfinex","SOLUSD",1644930604746,39.5358,102.21,102.13,22.9549]
["bitfinex","SOLUSD",1644930604948,39.5358,102.21,102.13,86.2836]
["bitfinex","SOLUSD",1644930605649,45.59866294,102.2,102.14,38.10284925]
["bitfinex","SOLUSD",1644930606050,60.27896294,102.2,102.15,14.6801]
["bitfinex","SOLUSD",1644930607153,14.6803,102.2,102.15,14.6801]
["bitfinex","SOLUSD",1644930608753,14.6803,102.2,102.14,14.681]
["bitfinex","SOLUSD",1644930609353,14.6803,102.2,102.14,58.67667788]
["bitfinex","SOLUSD",1644930609958,24.8572,102.21,102.14,156.51667788]
["bitfinex","SOLUSD",1644930610456,24.8572,102.21,102.14,58.67667788]
["bitfinex","SOLUSD",1644930613560,62.49630789,102.21,102.14,58.67667788]
["bitfinex","SOLUSD",1644930614278,24.8572,102.21,102.14,58.67667788]
["bitfinex","SOLUSD",1644930615278,39.5356,102.21,102.14,58.67667788]
["bitfinex","SOLUSD",1644930616880,42.61441991,102.2,102.14,58.67667788]
["bitfinex","SOLUSD",1644930618280,57.29421991,102.2,102.14,58.67667788]
["bitfinex","SOLUSD",1644930619781,24.8572,102.21,102.14,58.67667788]
["bitfinex","SOLUSD",1644930619984,39.536,102.21,102.14,58.67667788]
["bitfinex","SOLUSD",1644930620584,39.536,102.21,102.16,14.6786]
["bitfinex","SOLUSD",1644930620782,39.536,102.21,102.17,12.99745684]
["bitfinex","SOLUSD",1644930622691,14.15,102.23,102.17,27.67445684]
["bitfinex","SOLUSD",1644930622890,23.8667,102.24,102.17,150.32145684]
["bitfinex","SOLUSD",1644930623092,2.76661543,102.27,102.17,150.57145684]
["bitfinex","SOLUSD",1644930623391,28.22819616,102.27,102.17,150.57145684]
["bitfinex","SOLUSD",1644930623590,22.7013,102.27,102.17,150.57145684]
["bitfinex","SOLUSD",1644930623803,14.672,102.26,102.17,150.57145684]
["bitfinex","SOLUSD",1644930623991,14.672,102.26,102.17,173.53895684]
["bitfinex","SOLUSD",1644930624189,2.76661543,102.28,102.17,173.53895684]
["bitfinex","SOLUSD",1644930624392,2.83182903,102.29,102.17,187.68895684]
["bitfinex","SOLUSD",1644930624692,0.0652136,102.29,102.17,187.68895684]
["bitfinex","SOLUSD",1644930625792,0.0652136,102.29,102.17,192.57895684]
["bitfinex","SOLUSD",1644930627194,14.7329136,102.29,102.17,192.57895684]
["bitfinex","SOLUSD",1644930627395,42.95589909,102.28,102.17,192.57895684]
["bitfinex","SOLUSD",1644930628194,14.7329136,102.29,102.17,198.6933026]
["bitfinex","SOLUSD",1644930628496,0.0652136,102.29,102.17,198.6933026]
["bitfinex","SOLUSD",1644930629301,42.40584865,102.29,102.17,198.6933026]
["bitfinex","SOLUSD",1644930630402,57.07364865,102.29,102.17,193.8033026]
["bitfinex","SOLUSD",1644930630603,71.22364865,102.29,102.17,193.5533026]
["bitfinex","SOLUSD",1644930630903,73.99026408,102.29,102.17,193.5533026]
["bitfinex","SOLUSD",1644930631106,24.0835,102.28,102.17,193.5533026]
["bitfinex","SOLUSD",1644930631902,24.0835,102.28,102.17,193.8033026]
["bitfinex","SOLUSD",1644930632305,47.37419469,102.27,102.17,193.8033026]
["bitfinex","SOLUSD",1644930632505,24.0835,102.28,102.17,193.8033026]
["bitfinex","SOLUSD",1644930632804,24.0835,102.28,102.21,112.5066]
["bitfinex","SOLUSD",1644930633008,24.0835,102.28,102.21,137.2502]
["bitfinex","SOLUSD",1644930633406,24.0835,102.28,102.22,43.88871981]
["bitfinex","SOLUSD",1644930634404,24.0835,102.28,102.23,112.5065]
["bitfinex","SOLUSD",1644930634806,35.64802984,102.29,102.21,73.6305]
["bitfinex","SOLUSD",1644930635005,50.31612984,102.29,102.21,24.7436]
["bitfinex","SOLUSD",1644930635406,50.31612984,102.29,102.22,14.6686]
["bitfinex","SOLUSD",1644930635806,50.31612984,102.29,102.22,60.66200375]
["bitfinex","SOLUSD",1644930636008,35.64802984,102.29,102.22,60.66200375]
["bitfinex","SOLUSD",1644930637208,35.64802984,102.29,102.22,14.6686]
["bitfinex","SOLUSD",1644930638214,35.64802984,102.29,102.22,158.60558709]
["bitfinex","SOLUSD",1644930638410,35.64802984,102.29,102.22,158.85558709]
["bitfinex","SOLUSD",1644930638610,35.64802984,102.29,102.22,158.60558709]
["bitfinex","SOLUSD",1644930639013,35.64802984,102.29,102.22,14.6686]
["bitfinex","SOLUSD",1644930641532,35.64802984,102.29,102.19,14.6734]
["bitfinex","SOLUSD",1644930641533,148.15592984,102.29,102.19,14.6734]
["bitfinex","SOLUSD",1644930641734,139.9952,102.28,102.14,28.7344]
["bitfinex","SOLUSD",1644930642029,319.69181543,102.28,102.14,28.7344]
["bitfinex","SOLUSD",1644930642231,221.85181543,102.28,102.14,28.7344]
["bitfinex","SOLUSD",1644930642430,47.1114867,102.27,102.15,48.62730501]
["bitfinex","SOLUSD",1644930642630,47.1114867,102.27,102.17,14.6752]
["bitfinex","SOLUSD",1644930642631,40.6617199,102.25,102.17,14.6752]
["bitfinex","SOLUSD",1644930642833,54.8117199,102.25,102.16,6.0]
["bitfinex","SOLUSD",1644930643032,54.8117199,102.25,102.17,8.36582971]
["bitfinex","SOLUSD",1644930644734,41.7150613,102.22,102.17,8.36582971]
["bitfinex","SOLUSD",1644930644935,41.7150613,102.22,102.16,14.6765]
["bitfinex","SOLUSD",1644930645138,41.7150613,102.22,102.14,23.3524]
["bitfinex","SOLUSD",1644930645335,41.7150613,102.22,102.09,495.01774885]
["bitfinex","SOLUSD",1644930645535,14.15,102.21,102.1,24.3694]
["bitfinex","SOLUSD",1644930645938,35.36761746,102.2,102.13,35.22364925]
["bitfinex","SOLUSD",1644930646338,50.04921746,102.2,102.13,49.90434925]
["bitfinex","SOLUSD",1644930650148,28.8294,102.21,102.13,49.90434925]
["bitfinex","SOLUSD",1644930650345,4.894,102.24,102.16,112.5148]
["bitfinex","SOLUSD",1644930650547,69.7991,102.26,102.16,112.5148]
["bitfinex","SOLUSD",1644930651249,69.7991,102.26,102.17,119.60948547]
["bitfinex","SOLUSD",1644930651447,61.6187,102.26,102.19,14.6717]
["bitfinex","SOLUSD",1644930651647,61.6187,102.26,102.2,35.22364925]
["bitfinex","SOLUSD",1644930652047,42.65070839,102.27,102.2,35.22364925]
["bitfinex","SOLUSD",1644930652246,14.15,102.28,102.2,35.22364925]
["bitfinex","SOLUSD",1644930652645,28.8193,102.28,102.2,49.89474925]
["bitfinex","SOLUSD",1644930653048,40.28508034,102.27,102.2,49.89474925]
["bitfinex","SOLUSD",1644930654649,14.15,102.28,102.2,49.89474925]
["bitfinex","SOLUSD",1644930654849,0.0652136,102.29,102.2,147.73474925]
["bitfinex","SOLUSD",1644930655650,54.68082854,102.29,102.2,49.89474925]
["bitfinex","SOLUSD",1644930656257,54.68082854,102.29,102.2,74.21954925]
["bitfinex","SOLUSD",1644930659086,68.83082854,102.29,102.2,74.21954925]
["bitfinex","SOLUSD",1644930663391,68.83082854,102.29,102.2,172.05954925]
["bitfinex","SOLUSD",1644930663792,68.83082854,102.29,102.2,74.21954925]
["bitfinex","SOLUSD",1644930664899,73.72082854,102.29,102.2,74.21954925]
["bitfinex","SOLUSD",1644930665695,73.72082854,102.29,102.2,172.05954925]
["bitfinex","SOLUSD",1644930665897,68.83082854,102.29,102.2,172.05954925]
["bitfinex","SOLUSD",1644930666999,68.83082854,102.29,102.2,74.21954925]
["bitfinex","SOLUSD",1644930668099,171.56082854,102.29,102.2,38.9959]
["bitfinex","SOLUSD",1644930668497,76.48744397,102.29,102.2,14.6711]
["bitfinex","SOLUSD",1644930669098,71.59744397,102.29,102.21,39.74665248]
["bitfinex","SOLUSD",1644930669300,71.59744397,102.29,102.21,54.41695248]
["bitfinex","SOLUSD",1644930669498,68.83082854,102.29,102.21,54.41695248]
["bitfinex","SOLUSD",1644930671201,68.83082854,102.29,102.21,152.25695248]
["bitfinex","SOLUSD",1644930671800,68.83082854,102.29,102.21,54.41695248]
["bitfinex","SOLUSD",1644930674106,28.8829136,102.29,102.21,152.25695248]
["bitfinex","SOLUSD",1644930674307,0.0652136,102.29,102.21,152.25695248]
["bitfinex","SOLUSD",1644930674507,0.0652136,102.29,102.21,152.50695248]
["bitfinex","SOLUSD",1644930674708,0.0652136,102.29,102.23,97.84]
["bitfinex","SOLUSD",1644930674908,0.0652136,102.29,102.24,112.5031]
["bitfinex","SOLUSD",1644930675112,0.0652136,102.29,102.25,42.05988224]
["bitfinex","SOLUSD",1644930676810,0.0652136,102.29,102.27,39.74665248]
["bitfinex","SOLUSD",1644930677212,0.0652136,102.29,102.28,3.18272617]
["bitfinex","SOLUSD",1644930677441,0.0652136,102.29,102.27,39.74665248]
["bitfinex","SOLUSD",1644930678312,0.0652136,102.29,102.28,3.18272617]
["bitfinex","SOLUSD",1644930680814,0.0652136,102.29,102.28,0.1505262]
["bitfinex","SOLUSD",1644930681015,0.0652136,102.29,102.27,39.74665248]
["bitfinex","SOLUSD",1644930681418,0.0652136,102.29,102.28,3.03219997]
["bitfinex","SOLUSD",1644930682718,0.30341853,102.3,102.28,3.03219997]
["bitfinex","SOLUSD",1644930682922,2.76661543,102.34,102.28,3.03219997]
["bitfinex","SOLUSD",1644930683119,26.18841543,102.35,102.28,27.61869997]
["bitfinex","SOLUSD",1644930683319,26.18841543,102.35,102.29,16.1048615]
["bitfinex","SOLUSD",1644930683517,72.29766369,102.35,102.29,30.7643615]
["bitfinex","SOLUSD",1644930684616,75.06427912,102.35,102.29,30.7643615]
["bitfinex","SOLUSD",1644930685645,40.84741543,102.35,102.29,30.7643615]
["bitfinex","SOLUSD",1644930685846,38.0808,102.35,102.29,30.7643615]
["bitfinex","SOLUSD",1644930688643,38.43074094,102.34,102.29,30.7643615]
["bitfinex","SOLUSD",1644930688847,38.43074094,102.34,102.29,14.6595]
["bitfinex","SOLUSD",1644930689044,53.09104094,102.34,102.29,14.6595]
["bitfinex","SOLUSD",1644930689746,53.09104094,102.34,102.29,59.59024695]
["bitfinex","SOLUSD",1644930690345,14.6603,102.34,102.29,59.59024695]
["bitfinex","SOLUSD",1644930690950,14.6603,102.34,102.29,14.6595]
["bitfinex","SOLUSD",1644930691146,14.6603,102.34,102.28,39.247]
["bitfinex","SOLUSD",1644930691347,112.5003,102.34,102.24,48.8737]
["bitfinex","SOLUSD",1644930691547,134.55,102.33,102.23,24.4793]
["bitfinex","SOLUSD",1644930691748,14.6664,102.3,102.23,24.4793]
["bitfinex","SOLUSD",1644930691945,61.20402298,102.3,102.24,34.37929812]
["bitfinex","SOLUSD",1644930692745,61.20402298,102.3,102.24,49.04569812]
["bitfinex","SOLUSD",1644930692950,61.20402298,102.3,102.24,14.6664]
["bitfinex","SOLUSD",1644930693547,61.20402298,102.3,102.23,24.4793]
["bitfinex","SOLUSD",1644930694052,61.20402298,102.3,102.24,37.4147524]
["bitfinex","SOLUSD",1644930695554,14.6664,102.3,102.24,37.4147524]
["bitfinex","SOLUSD",1644930697659,39.27340515,102.29,102.24,37.4147524]
["bitfinex","SOLUSD",1644930697859,53.94090515,102.29,102.23,39.1466]
["bitfinex","SOLUSD",1644930699165,53.94090515,102.29,102.24,14.3165199]
["bitfinex","SOLUSD",1644930699766,53.94090515,102.29,102.23,39.1466]
["bitfinex","SOLUSD",1644930703572,53.94090515,102.29,102.18,14.8928]
["bitfinex","SOLUSD",1644930703799,14.6711,102.27,102.19,24.844]
["bitfinex","SOLUSD",1644930704597,14.6711,102.27,102.2,34.25167438]
["bitfinex","SOLUSD",1644930704896,14.6711,102.27,102.22,21.5998396]
["bitfinex","SOLUSD",1644930706697,61.986989,102.27,102.22,21.5998396]
["bitfinex","SOLUSD",1644930707200,61.986989,102.27,102.21,14.6703]
["bitfinex","SOLUSD",1644930708200,61.986989,102.27,102.22,48.10856595]
["bitfinex","SOLUSD",1644930708903,61.986989,102.27,102.21,14.6703]
["bitfinex","SOLUSD",1644930709905,61.986989,102.27,102.22,41.96435216]
["bitfinex","SOLUSD",1644930710910,14.6711,102.27,102.22,41.96435216]
["bitfinex","SOLUSD",1644930711106,38.2888,102.28,102.22,56.63365216]
["bitfinex","SOLUSD",1644930712007,45.96079012,102.27,102.22,56.63365216]
["bitfinex","SOLUSD",1644930712208,45.96079012,102.27,102.22,14.6693]
["bitfinex","SOLUSD",1644930713106,38.2888,102.28,102.22,58.18169414]
["bitfinex","SOLUSD",1644930716011,35.03940532,102.27,102.22,58.18169414]
["bitfinex","SOLUSD",1644930718013,49.70930532,102.27,102.22,14.6693]
["bitfinex","SOLUSD",1644930719315,14.6699,102.27,102.22,14.6693]
["bitfinex","SOLUSD",1644930720516,56.44754115,102.27,102.22,14.6693]
["bitfinex","SOLUSD",1644930721317,41.77764115,102.27,102.22,14.6693]
["bitfinex","SOLUSD",1644930723021,38.2886,102.28,102.22,14.6693]
["bitfinex","SOLUSD",1644930724122,85.03288237,102.28,102.22,14.6693]
["bitfinex","SOLUSD",1644930725327,85.03288237,102.28,102.23,16.12280907]
["bitfinex","SOLUSD",1644930726527,85.03288237,102.28,102.22,14.6693]
["bitfinex","SOLUSD",1644930727529,85.03288237,102.28,102.22,59.886253]
["bitfinex","SOLUSD",1644930729127,99.56778237,102.28,102.22,59.886253]
["bitfinex","SOLUSD",1644930729327,85.03288237,102.28,102.22,59.886253]
["bitfinex","SOLUSD",1644930732231,38.2886,102.28,102.22,59.886253]
["bitfinex","SOLUSD",1644930737140,34.77901587,102.27,102.22,45.216953]
["bitfinex","SOLUSD",1644930737338,49.44991587,102.27,102.22,45.216953]
["bitfinex","SOLUSD",1644930737554,49.44991587,102.27,102.21,37.8949]
["bitfinex","SOLUSD",1644930737755,49.44991587,102.27,102.21,23.224]
["bitfinex","SOLUSD",1644930737956,155.81291587,102.27,102.18,24.7443]
["bitfinex","SOLUSD",1644930738155,171.5839,102.26,102.18,39.4192]
["bitfinex","SOLUSD",1644930738354,4.891,102.25,102.18,24.7443]
["bitfinex","SOLUSD",1644930738555,63.06104451,102.24,102.17,0.6]
["bitfinex","SOLUSD",1644930738759,104.80265994,102.24,102.17,0.6]
["bitfinex","SOLUSD",1644930738958,102.03604451,102.24,102.17,0.6]
["bitfinex","SOLUSD",1644930739255,199.87604451,102.24,102.17,0.6]
["bitfinex","SOLUSD",1644930740659,106.92804451,102.24,102.17,0.6]
["bitfinex","SOLUSD",1644930740856,116.73724451,102.24,102.17,0.6]
["bitfinex","SOLUSD",1644930741059,102.03604451,102.24,102.17,0.6]
["bitfinex","SOLUSD",1644930741463,102.03604451,102.24,102.17,44.35876258]
["bitfinex","SOLUSD",1644930742665,102.03604451,102.24,102.17,59.03476258]
["bitfinex","SOLUSD",1644930743066,14.6736,102.25,102.17,156.87476258]
["bitfinex","SOLUSD",1644930743468,14.6736,102.25,102.18,23.8015]
["bitfinex","SOLUSD",1644930743969,50.687253,102.25,102.19,12.0927514]
["bitfinex","SOLUSD",1644930744366,50.687253,102.25,102.18,23.8015]
["bitfinex","SOLUSD",1644930744766,50.687253,102.25,102.19,14.673]
["bitfinex","SOLUSD",1644930749575,97.84,102.24,102.17,23.7743]
["bitfinex","SOLUSD",1644930749774,14.6781,102.22,102.17,0.6]
["bitfinex","SOLUSD",1644930750576,45.21450382,102.21,102.17,0.6]
["bitfinex","SOLUSD",1644930751680,59.89360382,102.21,102.17,0.6]
["bitfinex","SOLUSD",1644930753682,37.803,102.22,102.17,0.6]
["bitfinex","SOLUSD",1644930753880,16.91661543,102.26,102.17,0.6]
["bitfinex","SOLUSD",1644930753881,2.76661543,102.26,102.19,97.84]
["bitfinex","SOLUSD",1644930754080,2.76661543,102.29,102.19,14.15]
["bitfinex","SOLUSD",1644930754384,28.8868,102.3,102.2,22.5605]
["bitfinex","SOLUSD",1644930754583,23.9968,102.3,102.2,22.5605]
["bitfinex","SOLUSD",1644930754782,39.30988092,102.29,102.21,6.32067792]
["bitfinex","SOLUSD",1644930755279,39.30988092,102.29,102.21,20.99007792]
["bitfinex","SOLUSD",1644930761585,39.30988092,102.29,102.21,35.44577792]
["bitfinex","SOLUSD",1644930771618,39.30988092,102.29,102.22,23.6257]
["bitfinex","SOLUSD",1644930771819,39.30988092,102.29,102.23,14.6684]
["bitfinex","SOLUSD",1644930779328,39.30988092,102.29,102.23,49.426966]
["bitfinex","SOLUSD",1644930782232,53.97838092,102.29,102.23,49.426966]
["bitfinex","SOLUSD",1644930782435,53.97838092,102.29,102.23,14.6684]
["bitfinex","SOLUSD",1644930785239,39.30988092,102.29,102.23,14.6684]
["bitfinex","SOLUSD",1644930793544,53.97788092,102.29,102.23,14.6684]
["bitfinex","SOLUSD",1644930795147,39.30988092,102.29,102.24,1.92592887]
["bitfinex","SOLUSD",1644930795449,38.6642,102.3,102.25,14.6664]
["bitfinex","SOLUSD",1644930796253,73.5249609,102.3,102.25,14.6664]
["bitfinex","SOLUSD",1644930797470,38.6642,102.3,102.25,14.6664]
["bitfinex","SOLUSD",1644930797674,17.43201543,102.31,102.25,14.6664]
["bitfinex","SOLUSD",1644930797872,23.2131,102.32,102.25,37.7641]
["bitfinex","SOLUSD",1644930797873,2.76661543,102.32,102.25,37.7641]
["bitfinex","SOLUSD",1644930798086,5.5388422,102.33,102.25,37.7641]
["bitfinex","SOLUSD",1644930798276,2.76661543,102.33,102.25,37.7641]
["bitfinex","SOLUSD",1644930798478,56.98854747,102.34,102.26,39.24818511]
["bitfinex","SOLUSD",1644930798679,56.98854747,102.34,102.28,14.6615]
["bitfinex","SOLUSD",1644930798877,56.98854747,102.34,102.28,16.58742887]
["bitfinex","SOLUSD",1644930799079,54.22193204,102.34,102.28,16.58742887]
["bitfinex","SOLUSD",1644930799379,54.22193204,102.34,102.28,14.6615]
["bitfinex","SOLUSD",1644930799679,14.6624,102.33,102.28,14.6615]
["bitfinex","SOLUSD",1644930802484,35.11144706,102.32,102.28,14.6615]
["bitfinex","SOLUSD",1644930802982,36.4939407,102.32,102.28,14.6615]
["bitfinex","SOLUSD",1644930803187,51.1569407,102.32,102.28,14.6615]
["bitfinex","SOLUSD",1644930803385,51.1569407,102.32,102.27,23.9114]
["bitfinex","SOLUSD",1644930803581,51.1569407,102.32,102.27,38.5756]
["bitfinex","SOLUSD",1644930804384,51.1569407,102.32,102.27,14.6642]
["bitfinex","SOLUSD",1644930804585,14.6657,102.3,102.26,14.6657]
["bitfinex","SOLUSD",1644930804984,1.38249364,102.31,102.26,14.6657]
["bitfinex","SOLUSD",1644930805184,36.4939407,102.32,102.26,14.6657]
["bitfinex","SOLUSD",1644930805388,36.4939407,102.32,102.26,48.94910757]
["bitfinex","SOLUSD",1644930805986,1.38249364,102.32,102.26,48.94910757]
["bitfinex","SOLUSD",1644930806686,14.6645,102.31,102.26,48.94910757]
["bitfinex","SOLUSD",1644930807988,16.04529364,102.32,102.26,48.94910757]
["bitfinex","SOLUSD",1644930808188,1.38249364,102.32,102.26,48.94910757]
["bitfinex","SOLUSD",1644930808390,1.38249364,102.32,102.26,146.78910757]
["bitfinex","SOLUSD",1644930808588,1.38249364,102.32,102.26,48.94910757]
["bitfinex","SOLUSD",1644930809092,1.38249364,102.32,102.26,146.78910757]
["bitfinex","SOLUSD",1644930809288,1.38249364,102.32,102.26,48.94910757]
["bitfinex","SOLUSD",1644930813093,1.38249364,102.32,102.26,146.78910757]
["bitfinex","SOLUSD",1644930813497,1.38249364,102.32,102.26,48.94910757]
["bitfinex","SOLUSD",1644930816294,1.38249364,102.32,102.26,146.78910757]
["bitfinex","SOLUSD",1644930818895,16.04439364,102.33,102.26,146.78910757]
["bitfinex","SOLUSD",1644930819594,16.04439364,102.33,102.28,14.6609]
["bitfinex","SOLUSD",1644930819796,16.04439364,102.33,102.28,21.55160641]
["bitfinex","SOLUSD",1644930820001,1.38249364,102.33,102.28,21.55160641]
["bitfinex","SOLUSD",1644930820900,1.38249364,102.32,102.28,21.55160641]
["bitfinex","SOLUSD",1644930822601,1.38249364,102.33,102.28,21.55160641]
["bitfinex","SOLUSD",1644930822902,16.04329364,102.33,102.28,21.55160641]
["bitfinex","SOLUSD",1644930823302,1.38249364,102.32,102.28,21.55160641]
["bitfinex","SOLUSD",1644930826707,1.38249364,102.33,102.28,21.55160641]
["bitfinex","SOLUSD",1644930827207,1.38249364,102.32,102.28,21.55160641]
["bitfinex","SOLUSD",1644930828110,1.38249364,102.33,102.28,119.39160641]
["bitfinex","SOLUSD",1644930829607,1.38249364,102.33,102.28,14.6609]
["bitfinex","SOLUSD",1644930829807,1.38249364,102.32,102.28,14.6609]
["bitfinex","SOLUSD",1644930830911,38.97264235,102.32,102.28,14.6609]
["bitfinex","SOLUSD",1644930834638,53.63494235,102.32,102.28,14.6609]
["bitfinex","SOLUSD",1644930835138,1.38249364,102.31,102.28,14.6609]
["bitfinex","SOLUSD",1644930835741,1.38249364,102.31,102.29,3.95099348]
["bitfinex","SOLUSD",1644930836640,1.38249364,102.31,102.28,14.6609]
["bitfinex","SOLUSD",1644930836840,37.59014871,102.32,102.28,14.6609]
["bitfinex","SOLUSD",1644930836841,1.38249364,102.32,102.28,14.6609]
["bitfinex","SOLUSD",1644930838356,1.38249364,102.32,102.28,19.99094229]
["bitfinex","SOLUSD",1644930838756,1.38249364,102.32,102.28,117.83094229]
["bitfinex","SOLUSD",1644930838954,1.38249364,102.33,102.28,117.83094229]
["bitfinex","SOLUSD",1644930839153,1.38249364,102.34,102.29,120.8786]
["bitfinex","SOLUSD",1644930839351,1.38249364,102.34,102.3,14.6559]
["bitfinex","SOLUSD",1644930839551,1.38249364,102.34,102.3,48.6583529]
["bitfinex","SOLUSD",1644930839854,1.38249364,102.35,102.3,48.6583529]
["bitfinex","SOLUSD",1644930840650,1.38249364,102.35,102.31,97.84]
["bitfinex","SOLUSD",1644930841154,1.38249364,102.35,102.33,7.17166108]
["bitfinex","SOLUSD",1644930841357,1.38249364,102.35,102.34,3.03219997]
["bitfinex","SOLUSD",1644930841553,1.38249364,102.36,102.34,3.03219997]
["bitfinex","SOLUSD",1644930842156,1.38249364,102.36,102.33,14.654]
["bitfinex","SOLUSD",1644930842357,1.38249364,102.36,102.32,23.6634]
["bitfinex","SOLUSD",1644930842556,1.38249364,102.35,102.32,23.6634]
["bitfinex","SOLUSD",1644930842959,0.00341145,102.36,102.33,100.87219997]
["bitfinex","SOLUSD",1644930843157,0.0603972,102.38,102.33,121.02219997]
["bitfinex","SOLUSD",1644930843360,0.0603972,102.38,102.34,14.6495]
["bitfinex","SOLUSD",1644930843557,0.0603972,102.38,102.35,136.25679018]
["bitfinex","SOLUSD",1644930843958,0.0603972,102.38,102.35,38.41679018]
["bitfinex","SOLUSD",1644930844157,0.0603972,102.38,102.35,62.36309018]
["bitfinex","SOLUSD",1644930844961,0.0603972,102.38,102.36,3.03219997]
["bitfinex","SOLUSD",1644930845158,0.0603972,102.38,102.37,1.37483016]
["bitfinex","SOLUSD",1644930846459,0.0603972,102.38,102.37,2.29830998]
["bitfinex","SOLUSD",1644930846660,0.0603972,102.38,102.37,16.94640998]
["bitfinex","SOLUSD",1644930848163,0.0603972,102.38,102.37,114.78640998]
["bitfinex","SOLUSD",1644930848464,0.0603972,102.38,102.37,16.94640998]
["bitfinex","SOLUSD",1644930852666,0.0603972,102.38,102.37,139.35470998]
["bitfinex","SOLUSD",1644930853068,0.0003972,102.38,102.37,139.35470998]
["bitfinex","SOLUSD",1644930853467,0.0003972,102.38,102.37,137.97987982]
["bitfinex","SOLUSD",1644930854467,0.0003972,102.38,102.37,182.51426603]
["bitfinex","SOLUSD",1644930854969,0.7927391,102.42,102.37,182.76426603]
["bitfinex","SOLUSD",1644930855167,0.4953269,102.45,102.37,182.76426603]
["bitfinex","SOLUSD",1644930855370,0.3593376,102.42,102.37,182.76426603]
["bitfinex","SOLUSD",1644930856172,0.4953269,102.45,102.37,182.76426603]
["bitfinex","SOLUSD",1644930856572,0.4953269,102.45,102.37,60.10596603]
["bitfinex","SOLUSD",1644930856870,0.4953269,102.45,102.38,112.4837]
["bitfinex","SOLUSD",1644930857069,0.4953269,102.45,102.38,126.6337]
["bitfinex","SOLUSD",1644930857269,0.4953269,102.45,102.39,7.21984215]
["bitfinex","SOLUSD",1644930857670,0.4953269,102.45,102.39,128.96024215]
["bitfinex","SOLUSD",1644930858478,0.1169328,102.45,102.41,97.84]
["bitfinex","SOLUSD",1644930859170,0.1169328,102.45,102.42,26.47770894]
["bitfinex","SOLUSD",1644930859371,0.1169328,102.45,102.44,10.74812532]
["bitfinex","SOLUSD",1644930861373,0.1169328,102.45,102.43,6.06439994]
["bitfinex","SOLUSD",1644930861574,0.1169328,102.45,102.41,23.7908]
["bitfinex","SOLUSD",1644930861972,0.1169328,102.45,102.41,24.40683748]
["bitfinex","SOLUSD",1644930862171,0.1169328,102.45,102.41,0.61603748]
["bitfinex","SOLUSD",1644930862781,0.1169328,102.45,102.42,5.894904]
["bitfinex","SOLUSD",1644930862981,0.1169328,102.45,102.41,0.61603748]
["bitfinex","SOLUSD",1644930863182,0.51336453,102.44,102.41,0.61603748]
["bitfinex","SOLUSD",1644930867303,0.51336453,102.44,102.41,7.13321553]
["bitfinex","SOLUSD",1644930867503,0.51336453,102.44,102.39,0.61567291]
["bitfinex","SOLUSD",1644930868405,0.51336453,102.44,102.4,37.02091522]
["bitfinex","SOLUSD",1644930870909,0.51336453,102.44,102.4,51.66401522]
["bitfinex","SOLUSD",1644930871707,25.01254797,102.47,102.4,51.66401522]
["bitfinex","SOLUSD",1644930872809,39.65524797,102.47,102.4,51.66401522]
["bitfinex","SOLUSD",1644930874711,25.01254797,102.47,102.4,51.66401522]
["bitfinex","SOLUSD",1644930875613,67.19613941,102.47,102.4,51.66401522]
["bitfinex","SOLUSD",1644930875815,81.83873941,102.47,102.39,3.683358]
["bitfinex","SOLUSD",1644930876023,4.881,102.46,102.39,3.683358]
["bitfinex","SOLUSD",1644930876215,19.031,102.46,102.39,3.683358]
["bitfinex","SOLUSD",1644930876414,119.63761543,102.46,102.39,3.683358]
["bitfinex","SOLUSD",1644930876813,138.07986347,102.45,102.39,3.683358]
["bitfinex","SOLUSD",1644930877016,157.75572232,102.45,102.39,3.683358]
["bitfinex","SOLUSD",1644930877214,154.9964789,102.45,102.39,3.683358]
["bitfinex","SOLUSD",1644930877815,112.4883,102.44,102.42,0.51093119]
["bitfinex","SOLUSD",1644930878016,19.031,102.43,102.42,0.51093119]
["bitfinex","SOLUSD",1644930878717,47.55087693,102.42,102.39,3.683358]
["bitfinex","SOLUSD",1644930878915,14.6521,102.41,102.39,3.683358]
["bitfinex","SOLUSD",1644930879115,35.2456229,102.4,102.39,3.683358]
["bitfinex","SOLUSD",1644930879319,4.881,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930879628,114.75661543,102.44,102.39,3.683358]
["bitfinex","SOLUSD",1644930880020,48.8415,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930880218,95.56618652,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930881019,61.37438652,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930882719,81.26658652,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930884421,76.38458652,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930884624,174.22458652,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930885322,179.10658652,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930886324,193.25658652,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930887521,188.37458652,102.43,102.39,3.683358]
["bitfinex","SOLUSD",1644930889934,188.37458652,102.43,102.26,109.5059]
["bitfinex","SOLUSD",1644930890132,154.5214712,102.42,102.3,22.8736]
["bitfinex","SOLUSD",1644930890333,14.6553,102.39,102.3,22.8736]
["bitfinex","SOLUSD",1644930890733,41.69290559,102.38,102.3,56.99319434]
["bitfinex","SOLUSD",1644930890934,41.69290559,102.38,102.31,14.6549]
["bitfinex","SOLUSD",1644930891259,41.69290559,102.38,102.32,6.78962911]
["bitfinex","SOLUSD",1644930891833,41.69290559,102.38,102.32,30.01082911]
["bitfinex","SOLUSD",1644930892533,14.4723,102.4,102.32,44.66492911]
["bitfinex","SOLUSD",1644930892734,45.08471543,102.42,102.33,6.0]
["bitfinex","SOLUSD",1644930892936,37.4331,102.42,102.34,24.8222]
["bitfinex","SOLUSD",1644930893435,45.1088963,102.41,102.35,30.95330291]
["bitfinex","SOLUSD",1644930893734,59.7597963,102.41,102.35,30.95330291]
["bitfinex","SOLUSD",1644930894436,14.6509,102.41,102.35,30.95330291]
["bitfinex","SOLUSD",1644930894636,14.6509,102.41,102.35,128.79330291]
["bitfinex","SOLUSD",1644930894839,116.86661543,102.44,102.35,45.60290291]
["bitfinex","SOLUSD",1644930895040,114.1,102.44,102.35,45.60290291]
["bitfinex","SOLUSD",1644930895438,40.40640344,102.43,102.35,45.60290291]
["bitfinex","SOLUSD",1644930895635,114.1,102.44,102.35,45.60290291]
["bitfinex","SOLUSD",1644930895836,128.7475,102.44,102.35,45.60290291]
["bitfinex","SOLUSD",1644930896638,175.7136125,102.44,102.35,45.60290291]
["bitfinex","SOLUSD",1644930897737,128.7475,102.44,102.36,97.84]
["bitfinex","SOLUSD",1644930897940,14.6452,102.45,102.39,97.84]
["bitfinex","SOLUSD",1644930898137,26.37408743,102.46,102.39,97.84]
["bitfinex","SOLUSD",1644930898336,23.607472,102.46,102.39,97.84]
["bitfinex","SOLUSD",1644930898537,23.607472,102.46,102.37,46.808]
["bitfinex","SOLUSD",1644930898836,52.9345045,102.45,102.39,14.644]
["bitfinex","SOLUSD",1644930899238,52.9345045,102.45,102.38,9.95592054]
["bitfinex","SOLUSD",1644930900738,52.9345045,102.45,102.38,24.60152054]
["bitfinex","SOLUSD",1644930904543,52.9345045,102.45,102.38,9.95592054]
["bitfinex","SOLUSD",1644930904743,55.70111993,102.45,102.38,9.95592054]
["bitfinex","SOLUSD",1644930905144,52.9345045,102.45,102.38,9.95592054]
["bitfinex","SOLUSD",1644930905547,55.70111993,102.45,102.38,9.95592054]
["bitfinex","SOLUSD",1644930908472,153.54111993,102.45,102.37,14.6471]
["bitfinex","SOLUSD",1644930908673,153.54111993,102.45,102.36,14.6483]
["bitfinex","SOLUSD",1644930908872,4.882,102.44,102.35,23.3671]
["bitfinex","SOLUSD",1644930909072,14.6499,102.42,102.35,23.3671]
["bitfinex","SOLUSD",1644930909472,46.00350847,102.41,102.35,23.3671]
["bitfinex","SOLUSD",1644930910679,60.65490847,102.41,102.35,23.3671]
["bitfinex","SOLUSD",1644930911374,158.49490847,102.41,102.28,23.6045]
["bitfinex","SOLUSD",1644930911577,122.2415,102.4,102.29,62.7895]
["bitfinex","SOLUSD",1644930911775,122.2415,102.4,102.29,68.7895]
["bitfinex","SOLUSD",1644930911976,42.63415961,102.39,102.3,30.12894085]
["bitfinex","SOLUSD",1644930912475,140.47415961,102.39,102.3,30.12894085]
["bitfinex","SOLUSD",1644930912674,14.6566,102.37,102.3,44.78554085]
["bitfinex","SOLUSD",1644930912875,61.51479878,102.37,102.3,44.78554085]
["bitfinex","SOLUSD",1644930913674,14.6566,102.37,102.3,44.78554085]
["bitfinex","SOLUSD",1644930914876,39.9609589,102.36,102.3,30.12894085]
["bitfinex","SOLUSD",1644930915079,14.6597,102.35,102.3,30.12894085]
["bitfinex","SOLUSD",1644930915679,39.9609589,102.36,102.3,30.12894085]
["bitfinex","SOLUSD",1644930916083,152.4593589,102.36,102.29,48.6395]
["bitfinex","SOLUSD",1644930916283,171.4953589,102.36,102.24,87.1356]
["bitfinex","SOLUSD",1644930916479,171.4953589,102.36,102.25,46.3019]
["bitfinex","SOLUSD",1644930917781,194.4378589,102.36,102.25,46.3019]
["bitfinex","SOLUSD",1644930918180,194.4378589,102.36,102.25,84.00228094]
["bitfinex","SOLUSD",1644930918782,194.4378589,102.36,102.25,98.66768094]
["bitfinex","SOLUSD",1644930921688,96.5978589,102.36,102.25,196.50768094]
["bitfinex","SOLUSD",1644930921885,91.7118589,102.36,102.25,98.66768094]
["bitfinex","SOLUSD",1644930922287,189.5518589,102.36,102.25,196.50768094]
["bitfinex","SOLUSD",1644930922486,14.6584,102.36,102.25,196.50768094]
["bitfinex","SOLUSD",1644930922688,4.886,102.37,102.27,97.84]
["bitfinex","SOLUSD",1644930922890,23.5496,102.4,102.3,14.655]
["bitfinex","SOLUSD",1644930923088,23.5496,102.4,102.31,23.1678]
["bitfinex","SOLUSD",1644930923490,60.34459513,102.4,102.32,3.20884251]
["bitfinex","SOLUSD",1644930924689,14.6547,102.39,102.33,14.654]
["bitfinex","SOLUSD",1644930924891,14.6547,102.39,102.34,30.59889319]
["bitfinex","SOLUSD",1644930925490,14.15,102.42,102.34,30.59889319]
["bitfinex","SOLUSD",1644930925689,135.2318,102.43,102.34,30.59889319]
["bitfinex","SOLUSD",1644930926091,150.1225,102.43,102.34,30.59889319]
["bitfinex","SOLUSD",1644930926292,37.10176972,102.42,102.34,30.59889319]
["bitfinex","SOLUSD",1644930926495,134.94176972,102.42,102.34,30.59889319]
["bitfinex","SOLUSD",1644930926696,14.6517,102.41,102.34,45.25169319]
["bitfinex","SOLUSD",1644930927093,34.30185946,102.4,102.34,45.25169319]
["bitfinex","SOLUSD",1644930927293,14.6517,102.41,102.34,45.25169319]
["bitfinex","SOLUSD",1644930927493,14.6517,102.41,102.34,45.15358519]
["bitfinex","SOLUSD",1644930928293,56.49738125,102.41,102.34,45.15358519]
["bitfinex","SOLUSD",1644930928694,14.6517,102.41,102.34,45.15358519]
["bitfinex","SOLUSD",1644930928900,186.20493885,102.45,102.34,45.15358519]
["bitfinex","SOLUSD",1644930929097,162.934,102.45,102.34,67.85618519]
["bitfinex","SOLUSD",1644930929295,211.94,102.45,102.34,67.85618519]
["bitfinex","SOLUSD",1644930929695,35.97540037,102.44,102.35,24.7278]
["bitfinex","SOLUSD",1644930929895,55.50600037,102.44,102.36,24.95983027]
["bitfinex","SOLUSD",1644930931100,50.62300037,102.44,102.36,24.95983027]
["bitfinex","SOLUSD",1644930933830,50.62300037,102.44,102.36,24.45983027]
["bitfinex","SOLUSD",1644930934030,55.50500037,102.44,102.36,24.45983027]
["bitfinex","SOLUSD",1644930934227,19.5296,102.44,102.36,24.45983027]
["bitfinex","SOLUSD",1644930935032,14.6476,102.44,102.36,24.45983027]
["bitfinex","SOLUSD",1644930935231,48.93905065,102.44,102.36,24.45983027]
["bitfinex","SOLUSD",1644930935928,48.93905065,102.44,102.36,122.29983027]
["bitfinex","SOLUSD",1644930936229,14.6476,102.44,102.36,122.29983027]
["bitfinex","SOLUSD",1644930942236,4.882,102.45,102.36,122.29983027]
["bitfinex","SOLUSD",1644930942439,0.191672,102.46,102.36,136.44983027]
["bitfinex","SOLUSD",1644930942636,0.191672,102.46,102.38,97.84]
["bitfinex","SOLUSD",1644930942837,0.191672,102.46,102.41,14.642]
["bitfinex","SOLUSD",1644930943036,0.191672,102.46,102.41,45.14278519]
["bitfinex","SOLUSD",1644930943238,42.39654119,102.46,102.39,48.6409]
["bitfinex","SOLUSD",1644930944238,42.39654119,102.46,102.4,37.07956352]
["bitfinex","SOLUSD",1644930944239,0.191672,102.46,102.4,37.07956352]
["bitfinex","SOLUSD",1644930944438,0.191672,102.46,102.4,51.72396352]
["bitfinex","SOLUSD",1644930946341,41.18381485,102.46,102.4,51.72396352]
["bitfinex","SOLUSD",1644930947543,0.191672,102.46,102.4,51.72396352]
["bitfinex","SOLUSD",1644930950245,14.835372,102.46,102.4,51.72396352]
["bitfinex","SOLUSD",1644930952452,0.191672,102.46,102.4,149.56396352]
["bitfinex","SOLUSD",1644930953451,0.191672,102.46,102.41,24.4228]
["bitfinex","SOLUSD",1644930953652,0.191672,102.46,102.42,17.87235194]
["bitfinex","SOLUSD",1644930953854,0.191672,102.46,102.42,14.6408]
["bitfinex","SOLUSD",1644930955655,0.191672,102.46,102.43,11.57717712]
["bitfinex","SOLUSD",1644930956359,0.191672,102.46,102.43,26.21747712]
["bitfinex","SOLUSD",1644930956558,0.191672,102.46,102.44,3.07620056]
["bitfinex","SOLUSD",1644930956758,0.191672,102.46,102.43,26.21747712]
["bitfinex","SOLUSD",1644930958059,0.191672,102.46,102.43,14.6403]
["bitfinex","SOLUSD",1644930958263,0.191672,102.46,102.42,14.6416]
["bitfinex","SOLUSD",1644930959789,0.191672,102.46,102.43,7.11172196]
["bitfinex","SOLUSD",1644930959990,0.191672,102.46,102.44,3.07620056]
["bitfinex","SOLUSD",1644930961993,0.191672,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930962194,0.191672,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644930963598,0.191672,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930964402,0.191672,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644930964596,0.191672,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930964999,1.57070285,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930965197,0.191672,102.46,102.44,4.92622064]
["bitfinex","SOLUSD",1644930965497,0.191672,102.46,102.45,3.07619626]
["bitfinex","SOLUSD",1644930965698,0.191672,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930966998,0.191672,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644930967201,0.191672,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930968000,1.57070285,102.46,102.44,0.04400059]
["bitfinex","SOLUSD",1644930968408,1.57070285,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930969807,1.57070285,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644930971410,1.57070285,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930972412,1.57070285,102.46,102.44,6.06439994]
["bitfinex","SOLUSD",1644930973211,1.57070285,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930973612,1.57070285,102.46,102.44,6.06439994]
["bitfinex","SOLUSD",1644930974011,1.57070285,102.46,102.43,14.6406]
["bitfinex","SOLUSD",1644930975016,1.57070285,102.46,102.44,14.78963756]
["bitfinex","SOLUSD",1644930975412,1.57070285,102.46,102.44,6.06439994]
["bitfinex","SOLUSD",1644930976616,1.57070285,102.46,102.44,31.3423985]
["bitfinex","SOLUSD",1644930977217,1.57070285,102.46,102.44,20.70429994]
["bitfinex","SOLUSD",1644930978046,0.191672,102.46,102.44,20.70429994]
["bitfinex","SOLUSD",1644930978542,0.191672,102.46,102.44,6.06439994]
["bitfinex","SOLUSD",1644930978742,1.57070285,102.46,102.44,6.06439994]
["bitfinex","SOLUSD",1644930980145,1.57070285,102.46,102.44,20.70389994]
["bitfinex","SOLUSD",1644930980343,1.57070285,102.46,102.44,24.72198029]
["bitfinex","SOLUSD",1644930981450,0.191672,102.46,102.44,24.72198029]
["bitfinex","SOLUSD",1644930982050,0.191672,102.46,102.45,0.61545345]
["bitfinex","SOLUSD",1644930982249,0.191672,102.46,102.45,15.25255345]
["bitfinex","SOLUSD",1644930984050,0.191672,102.46,102.45,113.09255345]
["bitfinex","SOLUSD",1644930984757,0.191672,102.46,102.45,15.25255345]
["bitfinex","SOLUSD",1644930985254,0.191672,102.46,102.45,113.09255345]
["bitfinex","SOLUSD",1644930985452,0.191672,102.46,102.45,15.25255345]
["bitfinex","SOLUSD",1644930985850,0.191672,102.46,102.45,113.09255345]
["bitfinex","SOLUSD",1644930987757,0.191672,102.46,102.45,15.25255345]
["bitfinex","SOLUSD",1644930998165,0.9058004,102.47,102.45,19.13117946]
["bitfinex","SOLUSD",1644930998364,0.9058004,102.47,102.45,116.97117946]
["bitfinex","SOLUSD",1644930999168,0.9058004,102.47,102.46,35.8401349]
["bitfinex","SOLUSD",1644930999369,0.9058004,102.47,102.46,50.4749349]
["bitfinex","SOLUSD",1644930999568,0.9058004,102.47,102.46,14.6348]
["bitfinex","SOLUSD",1644931000668,0.9058004,102.47,102.46,44.28077422]
["bitfinex","SOLUSD",1644931001168,0.9058004,102.47,102.46,142.12077422]
["bitfinex","SOLUSD",1644931001370,0.99318958,102.49,102.46,142.12077422]
["bitfinex","SOLUSD",1644931001769,0.99318958,102.49,102.48,14.633]
["bitfinex","SOLUSD",1644931002471,0.99318958,102.49,102.48,24.84524103]
["bitfinex","SOLUSD",1644931002875,0.99318958,102.49,102.48,14.633]
["bitfinex","SOLUSD",1644931003994,0.99318958,102.49,102.48,44.27706484]
["bitfinex","SOLUSD",1644931004595,1.474726,102.5,102.49,97.84]
["bitfinex","SOLUSD",1644931004796,1.474726,102.5,102.49,3.71130948]
["bitfinex","SOLUSD",1644931004996,1.474726,102.5,102.49,18.34050948]
["bitfinex","SOLUSD",1644931006196,1.474726,102.5,102.49,116.18050948]
["bitfinex","SOLUSD",1644931006396,1.474726,102.5,102.49,18.34050948]
["bitfinex","SOLUSD",1644931007400,1.474726,102.5,102.49,3.71130948]
["bitfinex","SOLUSD",1644931010105,1.474726,102.5,102.49,3.03219997]
["bitfinex","SOLUSD",1644931010308,1.474726,102.5,102.46,23.4743]
["bitfinex","SOLUSD",1644931010504,1.474726,102.5,102.46,121.3143]
["bitfinex","SOLUSD",1644931011706,1.474726,102.5,102.46,135.9484]
["bitfinex","SOLUSD",1644931011908,1.474726,102.5,102.49,0.61530461]
["bitfinex","SOLUSD",1644931012107,1.474726,102.5,102.49,3.79017932]
["bitfinex","SOLUSD",1644931012807,1.474726,102.5,102.49,0.61530461]
["bitfinex","SOLUSD",1644931016013,1.474726,102.5,102.49,54.92159497]
["bitfinex","SOLUSD",1644931016213,1.474726,102.5,102.49,19.09769107]
["bitfinex","SOLUSD",1644931016410,1.474726,102.5,102.49,4.46759107]
["bitfinex","SOLUSD",1644931016611,1.474726,102.5,102.49,0.61530461]
["bitfinex","SOLUSD",1644931016810,1.474726,102.5,102.49,4.46759107]
["bitfinex","SOLUSD",1644931017010,1.474726,102.5,102.49,0.61530461]
["bitfinex","SOLUSD",1644931017413,1.474726,102.5,102.46,24.08960461]
["bitfinex","SOLUSD",1644931017712,48.71806209,102.49,102.46,0.61530461]
["bitfinex","SOLUSD",1644931018517,50.09709294,102.49,102.46,0.61530461]
["bitfinex","SOLUSD",1644931018914,48.71806209,102.49,102.46,0.61530461]
["bitfinex","SOLUSD",1644931019812,2.85375685,102.5,102.46,0.61530461]
["bitfinex","SOLUSD",1644931020215,1.474726,102.5,102.46,15.24890461]
["bitfinex","SOLUSD",1644931020716,1.474726,102.5,102.46,0.61530461]
["bitfinex","SOLUSD",1644931021120,2.85375685,102.5,102.46,0.61530461]
["bitfinex","SOLUSD",1644931021329,1.474726,102.5,102.46,0.61530461]
["bitfinex","SOLUSD",1644931021515,2.85375685,102.5,102.46,0.61530461]
["bitfinex","SOLUSD",1644931021920,2.85375685,102.5,102.44,29.86077351]
["bitfinex","SOLUSD",1644931022318,2.85375685,102.5,102.45,14.6347]
["bitfinex","SOLUSD",1644931022719,2.85375685,102.5,102.44,29.86077351]
["bitfinex","SOLUSD",1644931022922,38.27387546,102.49,102.43,46.0826]
["bitfinex","SOLUSD",1644931023822,39.65290631,102.49,102.43,46.0826]
["bitfinex","SOLUSD",1644931024424,39.65290631,102.49,102.43,60.7202]
["bitfinex","SOLUSD",1644931024724,39.65290631,102.49,102.43,158.5602]
["bitfinex","SOLUSD",1644931025529,38.27387546,102.49,102.43,158.5602]
["bitfinex","SOLUSD",1644931025729,38.27387546,102.49,102.43,60.7202]
["bitfinex","SOLUSD",1644931025928,52.91217546,102.49,102.43,60.7202]
["bitfinex","SOLUSD",1644931026837,54.29120631,102.49,102.43,60.7202]
["bitfinex","SOLUSD",1644931027232,39.65290631,102.49,102.43,158.5602]
["bitfinex","SOLUSD",1644931027430,38.27387546,102.49,102.43,60.7202]
["bitfinex","SOLUSD",1644931027631,38.27387546,102.49,102.43,158.5602]
["bitfinex","SOLUSD",1644931027831,39.65290631,102.49,102.43,158.5602]
["bitfinex","SOLUSD",1644931028031,38.27387546,102.49,102.43,158.5602]
["bitfinex","SOLUSD",1644931028233,39.65290631,102.49,102.43,60.7202]
["bitfinex","SOLUSD",1644931028532,38.27387546,102.49,102.43,60.7202]
["bitfinex","SOLUSD",1644931029838,61.44487546,102.49,102.43,60.7202]
["bitfinex","SOLUSD",1644931030352,61.44487546,102.49,102.43,162.49827156]
["bitfinex","SOLUSD",1644931030751,23.171,102.49,102.43,162.49827156]
["bitfinex","SOLUSD",1644931030954,2.85375685,102.5,102.43,162.49827156]
["bitfinex","SOLUSD",1644931031257,2.85375685,102.5,102.43,194.75965922]
["bitfinex","SOLUSD",1644931031258,1.474726,102.5,102.43,194.75965922]
["bitfinex","SOLUSD",1644931034361,1.474726,102.5,102.43,199.63865922]
["bitfinex","SOLUSD",1644931035359,1.474726,102.5,102.43,194.75965922]
["bitfinex","SOLUSD",1644931038666,39.459564,102.5,102.43,78.80827156]
["bitfinex","SOLUSD",1644931038875,1.474726,102.5,102.43,78.80827156]
["bitfinex","SOLUSD",1644931040465,1.474726,102.5,102.43,79.05827156]
["bitfinex","SOLUSD",1644931040766,1.474726,102.5,102.44,97.84]
["bitfinex","SOLUSD",1644931040964,1.474726,102.5,102.45,112.4727]
["bitfinex","SOLUSD",1644931041165,1.474726,102.5,102.46,29.72911666]
["bitfinex","SOLUSD",1644931041371,1.474726,102.5,102.46,127.56911666]
["bitfinex","SOLUSD",1644931042066,1.474726,102.5,102.47,14.6316]
["bitfinex","SOLUSD",1644931042267,1.474726,102.5,102.48,12.28771462]
["bitfinex","SOLUSD",1644931042866,1.474726,102.5,102.48,3.15180561]
["bitfinex","SOLUSD",1644931043066,1.474726,102.5,102.48,14.6317]
["bitfinex","SOLUSD",1644931043266,1.474726,102.5,102.45,71.5175]
["bitfinex","SOLUSD",1644931043471,1.474726,102.5,102.43,72.1116]
["bitfinex","SOLUSD",1644931043671,1.474726,102.5,102.43,23.3312]
["bitfinex","SOLUSD",1644931043878,36.29141724,102.49,102.43,53.98888369]
["bitfinex","SOLUSD",1644931044069,60.36001724,102.49,102.43,53.98888369]
["bitfinex","SOLUSD",1644931044271,60.36001724,102.49,102.43,23.3312]
["bitfinex","SOLUSD",1644931044473,60.36001724,102.49,102.41,22.9777]
["bitfinex","SOLUSD",1644931044678,172.83871724,102.49,102.39,23.0532]
["bitfinex","SOLUSD",1644931044871,6.25903085,102.48,102.39,45.7277]
["bitfinex","SOLUSD",1644931045271,36.73713972,102.47,102.39,60.371]
["bitfinex","SOLUSD",1644931045672,51.37993972,102.47,102.37,36.53850361]
["bitfinex","SOLUSD",1644931045871,75.53603972,102.47,102.37,36.53850361]
["bitfinex","SOLUSD",1644931046171,84.27903972,102.47,102.37,36.53850361]
["bitfinex","SOLUSD",1644931046376,84.27903972,102.47,102.37,134.37850361]
["bitfinex","SOLUSD",1644931046974,84.27903972,102.47,102.38,24.6809]
["bitfinex","SOLUSD",1644931047172,84.27903972,102.47,102.38,122.5209]
["bitfinex","SOLUSD",1644931047572,82.90000887,102.47,102.38,122.5209]
["bitfinex","SOLUSD",1644931047873,74.15700887,102.47,102.38,122.5209]
["bitfinex","SOLUSD",1644931048472,74.15700887,102.47,102.38,24.6809]
["bitfinex","SOLUSD",1644931048674,74.15700887,102.47,102.39,14.6433]
["bitfinex","SOLUSD",1644931048877,74.15700887,102.47,102.37,28.89705328]
["bitfinex","SOLUSD",1644931049173,75.53603972,102.47,102.37,28.89705328]
["bitfinex","SOLUSD",1644931049374,75.53603972,102.47,102.38,22.8007]
["bitfinex","SOLUSD",1644931049573,75.53603972,102.47,102.39,9.96797239]
["bitfinex","SOLUSD",1644931050174,75.53603972,102.47,102.39,24.61117239]
["bitfinex","SOLUSD",1644931050574,74.15700887,102.47,102.39,24.61117239]
["bitfinex","SOLUSD",1644931052380,74.15700887,102.47,102.39,9.96797239]
["bitfinex","SOLUSD",1644931054281,74.15700887,102.47,102.39,24.61127239]
["bitfinex","SOLUSD",1644931058384,74.15700887,102.47,102.39,9.96797239]
["bitfinex","SOLUSD",1644931060291,74.15700887,102.47,102.39,24.61127239]
["bitfinex","SOLUSD",1644931061887,74.15700887,102.47,102.39,122.45127239]
["bitfinex","SOLUSD",1644931062089,59.51420887,102.47,102.39,122.45127239]
["bitfinex","SOLUSD",1644931062290,24.1561,102.47,102.41,14.6402]
["bitfinex","SOLUSD",1644931062694,24.1561,102.47,102.4,24.2592]
["bitfinex","SOLUSD",1644931063293,77.63032471,102.47,102.4,24.2592]
["bitfinex","SOLUSD",1644931063494,77.63032471,102.47,102.39,9.96797239]
["bitfinex","SOLUSD",1644931063698,77.63032471,102.47,102.38,37.6952]
["bitfinex","SOLUSD",1644931064717,77.63032471,102.47,102.39,36.87469142]
["bitfinex","SOLUSD",1644931064917,77.63032471,102.47,102.39,51.51739142]
["bitfinex","SOLUSD",1644931065115,77.63032471,102.47,102.39,149.35739142]
["bitfinex","SOLUSD",1644931065316,34.898244,102.47,102.39,149.35739142]
["bitfinex","SOLUSD",1644931065521,4.881,102.48,102.39,163.50739142]
["bitfinex","SOLUSD",1644931065718,25.91645685,102.5,102.41,97.84]
["bitfinex","SOLUSD",1644931065920,22.8903,102.49,102.42,24.4368]
["bitfinex","SOLUSD",1644931066221,22.8903,102.49,102.42,122.2768]
["bitfinex","SOLUSD",1644931066417,22.8903,102.49,102.43,16.62813425]
["bitfinex","SOLUSD",1644931066920,41.8905912,102.48,102.43,14.6378]
["bitfinex","SOLUSD",1644931067517,22.8903,102.49,102.43,14.6378]
["bitfinex","SOLUSD",1644931068620,22.8903,102.49,102.44,38.52850312]
["bitfinex","SOLUSD",1644931068820,37.5302,102.49,102.44,38.52850312]
["bitfinex","SOLUSD",1644931071220,37.5302,102.49,102.44,53.16640312]
["bitfinex","SOLUSD",1644931071422,24.26933085,102.49,102.44,53.16640312]
["bitfinex","SOLUSD",1644931071828,22.8903,102.49,102.44,53.16640312]
["bitfinex","SOLUSD",1644931072729,2.85375685,102.5,102.45,0.58130925]
["bitfinex","SOLUSD",1644931072929,2.85375685,102.5,102.45,15.21650925]
["bitfinex","SOLUSD",1644931073530,1.474726,102.5,102.46,0.33652255]
["bitfinex","SOLUSD",1644931077534,1.474726,102.5,102.45,14.6352]
["bitfinex","SOLUSD",1644931077937,16.112026,102.5,102.44,38.699]
["bitfinex","SOLUSD",1644931078533,55.98243155,102.5,102.44,38.699]
["bitfinex","SOLUSD",1644931079435,57.3614624,102.5,102.44,38.699]
["bitfinex","SOLUSD",1644931080436,57.3614624,102.5,102.44,24.0613]
["bitfinex","SOLUSD",1644931082740,57.3614624,102.5,102.44,38.6991]
["bitfinex","SOLUSD",1644931084342,72.3423624,102.5,102.44,38.6991]
["bitfinex","SOLUSD",1644931088950,1.37903085,102.49,102.44,38.6991]
["bitfinex","SOLUSD",1644931091049,16.01743085,102.49,102.44,14.6378]
["bitfinex","SOLUSD",1644931091250,16.01743085,102.49,102.43,14.6391]
["bitfinex","SOLUSD",1644931091455,16.01743085,102.49,102.4,72.6372]
["bitfinex","SOLUSD",1644931091456,1.37903085,102.48,102.4,87.2191]
["bitfinex","SOLUSD",1644931091649,1.37903085,102.48,102.4,72.6372]
["bitfinex","SOLUSD",1644931092250,35.73351817,102.47,102.41,35.02887637]
["bitfinex","SOLUSD",1644931092449,35.73351817,102.47,102.41,58.18527637]
["bitfinex","SOLUSD",1644931092650,35.73351817,102.47,102.42,14.64]
["bitfinex","SOLUSD",1644931093856,16.01903085,102.48,102.42,14.64]
["bitfinex","SOLUSD",1644931094853,64.78209223,102.48,102.42,14.64]
["bitfinex","SOLUSD",1644931100583,64.78209223,102.48,102.41,72.82737637]
["bitfinex","SOLUSD",1644931101284,64.78209223,102.48,102.41,37.7985]
["bitfinex","SOLUSD",1644931102183,1.37903085,102.47,102.41,37.7985]
["bitfinex","SOLUSD",1644931102383,46.41317684,102.46,102.41,37.7985]
["bitfinex","SOLUSD",1644931104287,46.41317684,102.46,102.41,23.1564]
["bitfinex","SOLUSD",1644931104490,62.43500769,102.46,102.4,38.484]
["bitfinex","SOLUSD",1644931104686,62.43500769,102.46,102.4,23.8402]
["bitfinex","SOLUSD",1644931105492,85.59030769,102.46,102.4,23.8402]
["bitfinex","SOLUSD",1644931106693,85.59030769,102.46,102.4,38.4843]
["bitfinex","SOLUSD",1644931106994,85.59030769,102.46,102.4,47.72677916]
["bitfinex","SOLUSD",1644931109297,84.21127684,102.46,102.4,47.72677916]
["bitfinex","SOLUSD",1644931110298,37.7981,102.46,102.4,47.72677916]
["bitfinex","SOLUSD",1644931110498,1.37903085,102.47,102.4,145.56677916]
["bitfinex","SOLUSD",1644931110697,1.37903085,102.48,102.43,14.6386]
["bitfinex","SOLUSD",1644931110898,1.37903085,102.49,102.43,14.6386]
["bitfinex","SOLUSD",1644931111301,40.37039246,102.49,102.43,14.6386]
["bitfinex","SOLUSD",1644931111498,40.37039246,102.49,102.43,37.5912]
["bitfinex","SOLUSD",1644931111697,55.00899246,102.49,102.43,37.5912]
["bitfinex","SOLUSD",1644931112299,16.01763085,102.49,102.43,37.5912]
["bitfinex","SOLUSD",1644931112501,1.37903085,102.49,102.45,14.6375]
["bitfinex","SOLUSD",1644931112798,17.83465685,102.5,102.45,14.6375]
["bitfinex","SOLUSD",1644931113098,16.455626,102.5,102.45,14.6375]
["bitfinex","SOLUSD",1644931114098,16.455626,102.5,102.45,112.4775]
["bitfinex","SOLUSD",1644931114299,16.455626,102.5,102.45,14.6375]
["bitfinex","SOLUSD",1644931116001,16.455626,102.5,102.46,29.62254651]
["bitfinex","SOLUSD",1644931116201,16.455626,102.5,102.47,14.6332]
["bitfinex","SOLUSD",1644931116403,16.455626,102.5,102.48,5.45893692]
["bitfinex","SOLUSD",1644931117704,1.474726,102.5,102.48,5.45893692]
["bitfinex","SOLUSD",1644931119508,1.474726,102.5,102.49,9.24247916]
["bitfinex","SOLUSD",1644931119907,1.474726,102.5,102.48,20.09153692]
["bitfinex","SOLUSD",1644931120908,1.474726,102.5,102.48,14.6326]
["bitfinex","SOLUSD",1644931121608,1.474726,102.5,102.49,3.85503196]
["bitfinex","SOLUSD",1644931121810,1.474726,102.5,102.48,24.26276931]
["bitfinex","SOLUSD",1644931122413,1.474726,102.5,102.48,14.6326]
["bitfinex","SOLUSD",1644931123412,1.474726,102.5,102.49,0.82283199]
["bitfinex","SOLUSD",1644931123829,1.474726,102.5,102.47,14.6335]
["bitfinex","SOLUSD",1644931124831,1.474726,102.5,102.48,3.03219997]
["bitfinex","SOLUSD",1644931125032,1.474726,102.5,102.48,6.06439994]
["bitfinex","SOLUSD",1644931126432,1.474726,102.5,102.44,24.8269]
["bitfinex","SOLUSD",1644931126833,2.45398659,102.49,102.44,24.8269]
["bitfinex","SOLUSD",1644931127234,46.86120159,102.49,102.44,24.8269]
["bitfinex","SOLUSD",1644931127433,44.407215,102.49,102.44,24.8269]
["bitfinex","SOLUSD",1644931128332,2.85375685,102.5,102.44,24.8269]
["bitfinex","SOLUSD",1644931128533,1.474726,102.5,102.44,24.8269]
["bitfinex","SOLUSD",1644931129333,1.474726,102.5,102.45,3.35134151]
["bitfinex","SOLUSD",1644931129533,1.474726,102.5,102.45,17.98754151]
["bitfinex","SOLUSD",1644931130835,45.64493315,102.5,102.44,24.8269]
["bitfinex","SOLUSD",1644931131043,62.73671974,102.5,102.44,24.8269]
["bitfinex","SOLUSD",1644931131242,62.73671974,102.5,102.43,22.8718]
["bitfinex","SOLUSD",1644931131440,64.11575059,102.5,102.43,22.8718]
["bitfinex","SOLUSD",1644931132245,161.95575059,102.5,102.41,14.6418]
["bitfinex","SOLUSD",1644931132444,6.25903085,102.49,102.41,14.6418]
["bitfinex","SOLUSD",1644931132641,6.25903085,102.49,102.4,24.0494]
["bitfinex","SOLUSD",1644931132642,14.6427,102.47,102.4,24.0494]
["bitfinex","SOLUSD",1644931133249,35.17199815,102.46,102.4,24.0494]
["bitfinex","SOLUSD",1644931133443,35.17199815,102.46,102.4,38.6925]
["bitfinex","SOLUSD",1644931134747,49.81499815,102.46,102.4,38.6925]
["bitfinex","SOLUSD",1644931136148,49.81499815,102.46,102.4,73.92889514]
["bitfinex","SOLUSD",1644931138656,49.81499815,102.46,102.4,38.6925]
["bitfinex","SOLUSD",1644931145862,49.81499815,102.46,102.39,52.93255108]
["bitfinex","SOLUSD",1644931145863,49.81499815,102.46,102.39,37.3859]
["bitfinex","SOLUSD",1644931146062,49.81499815,102.46,102.37,27.662]
["bitfinex","SOLUSD",1644931146063,52.26898474,102.46,102.37,27.662]
["bitfinex","SOLUSD",1644931146260,52.26898474,102.46,102.37,22.781]
["bitfinex","SOLUSD",1644931146863,52.26898474,102.46,102.38,31.8388516]
["bitfinex","SOLUSD",1644931147663,52.26898474,102.46,102.38,46.4849516]
["bitfinex","SOLUSD",1644931147865,149.89898474,102.46,102.38,46.4849516]
["bitfinex","SOLUSD",1644931148164,149.89898474,102.46,102.37,22.781]
["bitfinex","SOLUSD",1644931148564,165.42801559,102.46,102.35,47.2981]
["bitfinex","SOLUSD",1644931148765,97.63,102.44,102.35,47.2981]
["bitfinex","SOLUSD",1644931149068,36.45587999,102.41,102.35,47.2981]
["bitfinex","SOLUSD",1644931149666,36.45587999,102.41,102.36,11.3340513]
["bitfinex","SOLUSD",1644931149867,38.7692,102.42,102.36,25.9832513]
["bitfinex","SOLUSD",1644931150567,14.6492,102.42,102.36,25.9832513]
["bitfinex","SOLUSD",1644931151170,14.6492,102.42,102.36,24.9832513]
["bitfinex","SOLUSD",1644931151370,14.6492,102.42,102.36,14.6492]
["bitfinex","SOLUSD",1644931151872,14.6492,102.42,102.35,61.9491]
["bitfinex","SOLUSD",1644931152271,14.6492,102.42,102.36,29.44683357]
["bitfinex","SOLUSD",1644931153673,14.6492,102.42,102.36,44.09653357]
["bitfinex","SOLUSD",1644931155377,17.10318659,102.42,102.35,47.2981]
["bitfinex","SOLUSD",1644931155579,17.10318659,102.42,102.35,24.3992]
["bitfinex","SOLUSD",1644931155779,114.73318659,102.42,102.32,23.6894]
["bitfinex","SOLUSD",1644931155977,24.3897,102.41,102.33,24.0052]
["bitfinex","SOLUSD",1644931156180,14.6543,102.39,102.33,24.0052]
["bitfinex","SOLUSD",1644931156380,14.6543,102.39,102.33,60.77517217]
["bitfinex","SOLUSD",1644931157595,14.652,102.4,102.33,75.42937217]
["bitfinex","SOLUSD",1644931159002,43.29923285,102.39,102.33,75.42937217]
["bitfinex","SOLUSD",1644931159506,57.95243285,102.39,102.33,38.6594]
["bitfinex","SOLUSD",1644931160906,43.29923285,102.39,102.33,38.6594]
["bitfinex","SOLUSD",1644931162710,57.95263285,102.39,102.33,38.6594]
["bitfinex","SOLUSD",1644931164109,57.95263285,102.39,102.33,24.0052]
["bitfinex","SOLUSD",1644931164911,155.58263285,102.39,102.33,24.0052]
["bitfinex","SOLUSD",1644931165111,57.95263285,102.39,102.33,24.0052]
["bitfinex","SOLUSD",1644931165814,169.73263285,102.39,102.3,14.3448]
["bitfinex","SOLUSD",1644931166015,120.2593,102.38,102.28,25.14564799]
["bitfinex","SOLUSD",1644931166214,14.6606,102.35,102.28,24.7762]
["bitfinex","SOLUSD",1644931166914,38.7476589,102.34,102.28,24.7762]
["bitfinex","SOLUSD",1644931167313,14.6618,102.33,102.28,24.7762]
["bitfinex","SOLUSD",1644931167615,46.94860391,102.32,102.28,24.7762]
["bitfinex","SOLUSD",1644931169519,46.94860391,102.32,102.26,24.0217]
["bitfinex","SOLUSD",1644931169520,61.61200391,102.32,102.26,14.6638]
["bitfinex","SOLUSD",1644931169719,61.61200391,102.32,102.25,46.273]
["bitfinex","SOLUSD",1644931172024,61.61200391,102.32,102.25,51.90529804]
["bitfinex","SOLUSD",1644931172425,61.61200391,102.32,102.25,66.57049804]
["bitfinex","SOLUSD",1644931172624,76.64200391,102.32,102.25,66.57049804]
["bitfinex","SOLUSD",1644931173923,61.61200391,102.32,102.25,60.9382]
["bitfinex","SOLUSD",1644931174825,97.63,102.31,102.2,36.8134]
["bitfinex","SOLUSD",1644931175026,14.6695,102.29,102.21,47.7452]
["bitfinex","SOLUSD",1644931175228,40.61042592,102.28,102.21,47.7452]
["bitfinex","SOLUSD",1644931176360,40.61042592,102.28,102.21,56.01512389]
["bitfinex","SOLUSD",1644931176727,55.27992592,102.28,102.22,14.6682]
["bitfinex","SOLUSD",1644931177631,55.27992592,102.28,102.19,48.8969]
["bitfinex","SOLUSD",1644931177932,55.27992592,102.28,102.2,24.4827]
["bitfinex","SOLUSD",1644931178530,55.27992592,102.28,102.2,58.15037559]
["bitfinex","SOLUSD",1644931178730,55.27992592,102.28,102.21,14.6707]
["bitfinex","SOLUSD",1644931179230,55.27992592,102.28,102.22,4.19735008]
["bitfinex","SOLUSD",1644931179430,55.27992592,102.28,102.21,14.6707]
["bitfinex","SOLUSD",1644931180334,4.89,102.3,102.22,97.63]
["bitfinex","SOLUSD",1644931180538,14.15,102.34,102.22,103.63]
["bitfinex","SOLUSD",1644931180735,39.0853,102.35,102.25,14.6629]
["bitfinex","SOLUSD",1644931181133,41.53928659,102.35,102.25,14.6629]
["bitfinex","SOLUSD",1644931181334,44.09054633,102.34,102.26,37.33763526]
["bitfinex","SOLUSD",1644931181534,44.09054633,102.34,102.26,60.37903526]
["bitfinex","SOLUSD",1644931181737,14.6629,102.33,102.26,75.04243526]
["bitfinex","SOLUSD",1644931181933,35.55928664,102.32,102.26,75.04243526]
["bitfinex","SOLUSD",1644931182137,14.6629,102.33,102.26,75.04243526]
["bitfinex","SOLUSD",1644931183536,51.84055034,102.34,102.26,75.04243526]
["bitfinex","SOLUSD",1644931184136,51.84055034,102.34,102.3,3.9559304]
["bitfinex","SOLUSD",1644931185539,29.6532,102.35,102.3,3.9559304]
["bitfinex","SOLUSD",1644931185738,24.1501,102.38,102.3,3.9559304]
["bitfinex","SOLUSD",1644931186437,42.34606385,102.37,102.3,3.9559304]
["bitfinex","SOLUSD",1644931186736,57.00426385,102.37,102.3,75.09429517]
["bitfinex","SOLUSD",1644931189539,97.63,102.36,102.3,18.6141304]
["bitfinex","SOLUSD",1644931189739,111.78,102.35,102.3,3.9559304]
["bitfinex","SOLUSD",1644931189943,14.15,102.36,102.3,3.9559304]
["bitfinex","SOLUSD",1644931190142,116.666,102.36,102.3,3.9559304]
["bitfinex","SOLUSD",1644931190740,14.664,102.34,102.3,3.9559304]
["bitfinex","SOLUSD",1644931190941,44.44774917,102.33,102.3,3.9559304]
["bitfinex","SOLUSD",1644931191441,156.22774917,102.33,102.24,22.859]
["bitfinex","SOLUSD",1644931191640,102.518,102.32,102.24,22.859]
["bitfinex","SOLUSD",1644931191839,117.1822,102.32,102.22,24.0507]
["bitfinex","SOLUSD",1644931192044,19.5522,102.32,102.22,24.0507]
["bitfinex","SOLUSD",1644931192240,41.1086453,102.31,102.22,61.83781467]
["bitfinex","SOLUSD",1644931193646,14.6685,102.29,102.22,76.50611467]
["bitfinex","SOLUSD",1644931193842,37.16879172,102.28,102.22,76.50611467]
["bitfinex","SOLUSD",1644931195244,51.83839172,102.28,102.22,38.719]
["bitfinex","SOLUSD",1644931197147,37.16879172,102.28,102.22,38.719]
["bitfinex","SOLUSD",1644931198550,37.16879172,102.28,102.23,8.85524174]
["bitfinex","SOLUSD",1644931199170,14.6682,102.29,102.23,8.85524174]
["bitfinex","SOLUSD",1644931200168,50.69731297,102.29,102.22,38.719]
["bitfinex","SOLUSD",1644931201274,50.69731297,102.29,102.22,24.0507]
["bitfinex","SOLUSD",1644931201869,148.32731297,102.29,102.22,24.0507]
["bitfinex","SOLUSD",1644931202070,50.69731297,102.29,102.22,24.0507]
["bitfinex","SOLUSD",1644931202271,50.69731297,102.29,102.21,22.872]
["bitfinex","SOLUSD",1644931202678,64.84731297,102.29,102.21,22.872]
["bitfinex","SOLUSD",1644931203977,162.47731297,102.29,102.19,24.2514]
["bitfinex","SOLUSD",1644931204175,187.01421297,102.29,102.19,24.2514]
["bitfinex","SOLUSD",1644931204976,14.6758,102.25,102.19,24.2514]
["bitfinex","SOLUSD",1644931205378,39.48860568,102.24,102.19,24.2514]
["bitfinex","SOLUSD",1644931206780,54.16500568,102.24,102.19,24.2514]
["bitfinex","SOLUSD",1644931207180,39.48860568,102.24,102.19,24.2514]
["bitfinex","SOLUSD",1644931209785,54.16420568,102.24,102.19,24.2514]
["bitfinex","SOLUSD",1644931211192,54.16420568,102.24,102.17,38.7695]
["bitfinex","SOLUSD",1644931215692,151.79420568,102.24,102.17,24.0927]
["bitfinex","SOLUSD",1644931216092,54.16420568,102.24,102.17,24.0927]
["bitfinex","SOLUSD",1644931216292,165.94420568,102.24,102.12,65.53668659]
["bitfinex","SOLUSD",1644931216492,4.893,102.23,102.13,22.5319]
["bitfinex","SOLUSD",1644931216695,14.6821,102.2,102.13,22.5319]
["bitfinex","SOLUSD",1644931216892,14.6821,102.2,102.13,37.2145]
["bitfinex","SOLUSD",1644931217294,38.26872737,102.19,102.13,37.2145]
["bitfinex","SOLUSD",1644931218696,52.95212737,102.19,102.13,37.2145]
["bitfinex","SOLUSD",1644931218901,38.26872737,102.19,102.13,37.2145]
["bitfinex","SOLUSD",1644931219700,38.26872737,102.19,102.14,3.45936391]
["bitfinex","SOLUSD",1644931219897,38.26872737,102.19,102.15,14.6802]
["bitfinex","SOLUSD",1644931220597,38.26872737,102.19,102.13,22.5319]
["bitfinex","SOLUSD",1644931221802,38.26872737,102.19,102.14,14.6814]
["bitfinex","SOLUSD",1644931225500,38.26872737,102.19,102.14,14.1814]
["bitfinex","SOLUSD",1644931228212,37.909,102.21,102.14,115.62966969]
["bitfinex","SOLUSD",1644931228409,38.1776,102.24,102.14,115.62966969]
["bitfinex","SOLUSD",1644931228607,24.0276,102.24,102.15,120.2099]
["bitfinex","SOLUSD",1644931228808,24.0276,102.24,102.17,14.6763]
["bitfinex","SOLUSD",1644931229212,42.40161748,102.23,102.17,14.6763]
["bitfinex","SOLUSD",1644931229714,57.07831748,102.23,102.17,14.6763]
["bitfinex","SOLUSD",1644931233136,57.07831748,102.23,102.16,14.6792]
["bitfinex","SOLUSD",1644931233338,57.07831748,102.23,102.16,14.62967]
["bitfinex","SOLUSD",1644931235739,72.00851748,102.23,102.16,14.62967]
["bitfinex","SOLUSD",1644931236338,72.00851748,102.23,102.16,20.94942485]
["bitfinex","SOLUSD",1644931236639,72.00851748,102.23,102.16,14.62967]
["bitfinex","SOLUSD",1644931236839,57.07831748,102.23,102.16,14.62967]
["bitfinex","SOLUSD",1644931237039,154.70831748,102.23,102.15,14.6808]
["bitfinex","SOLUSD",1644931237238,159.60031748,102.23,102.16,6.0]
["bitfinex","SOLUSD",1644931238439,154.70831748,102.23,102.16,6.0]
["bitfinex","SOLUSD",1644931238738,57.07831748,102.23,102.16,6.0]
["bitfinex","SOLUSD",1644931238942,154.70831748,102.23,102.16,6.0]
["bitfinex","SOLUSD",1644931239238,169.30091748,102.23,102.16,6.0]
["bitfinex","SOLUSD",1644931242446,169.30091748,102.23,102.16,30.6625]
["bitfinex","SOLUSD",1644931242849,85.82091748,102.23,102.16,30.6625]
["bitfinex","SOLUSD",1644931244150,183.45091748,102.23,102.16,30.6625]
["bitfinex","SOLUSD",1644931252190,85.82091748,102.23,102.16,30.6625]
["bitfinex","SOLUSD",1644931252391,71.22831748,102.23,102.16,45.3421]
["bitfinex","SOLUSD",1644931252590,42.40161748,102.23,102.17,29.76077196]
["bitfinex","SOLUSD",1644931252993,23.8726,102.26,102.17,32.21475855]
["bitfinex","SOLUSD",1644931253190,23.8726,102.26,102.18,24.3393]
["bitfinex","SOLUSD",1644931253992,35.70210054,102.25,102.18,24.3393]
["bitfinex","SOLUSD",1644931254192,35.64877054,102.25,102.18,121.9693]
["bitfinex","SOLUSD",1644931254692,50.32247054,102.25,102.18,136.6426]
["bitfinex","SOLUSD",1644931254895,19.041,102.28,102.19,109.74351411]
["bitfinex","SOLUSD",1644931255095,14.8788,102.29,102.2,121.9341]
["bitfinex","SOLUSD",1644931255392,14.8788,102.29,102.2,24.3041]
["bitfinex","SOLUSD",1644931255792,45.87980473,102.28,102.2,24.3041]
["bitfinex","SOLUSD",1644931256794,60.54910473,102.28,102.21,14.67]
["bitfinex","SOLUSD",1644931256993,60.54910473,102.28,102.21,44.43077196]
["bitfinex","SOLUSD",1644931257393,60.54910473,102.28,102.21,14.67]
["bitfinex","SOLUSD",1644931260504,60.54910473,102.28,102.22,2.47973874]
["bitfinex","SOLUSD",1644931260706,45.87980473,102.28,102.23,14.6685]
["bitfinex","SOLUSD",1644931262306,60.54870473,102.28,102.23,14.6685]
["bitfinex","SOLUSD",1644931262707,60.54870473,102.28,102.22,38.2067]
["bitfinex","SOLUSD",1644931267414,60.54870473,102.28,102.22,41.6760087]
["bitfinex","SOLUSD",1644931267715,45.87980473,102.28,102.22,41.6760087]
["bitfinex","SOLUSD",1644931269319,90.4654,102.32,102.22,139.3060087]
["bitfinex","SOLUSD",1644931269519,22.5341,102.32,102.22,141.75999529]
["bitfinex","SOLUSD",1644931270358,41.86602386,102.31,102.22,141.75999529]
["bitfinex","SOLUSD",1644931270555,56.53072386,102.31,102.22,141.75999529]
["bitfinex","SOLUSD",1644931271553,56.53072386,102.31,102.22,139.3060087]
["bitfinex","SOLUSD",1644931271755,154.16072386,102.31,102.22,38.2067]
["bitfinex","SOLUSD",1644931271954,120.2788,102.3,102.22,38.2067]
["bitfinex","SOLUSD",1644931272154,14.6719,102.28,102.22,23.5358]
["bitfinex","SOLUSD",1644931272556,17.12588659,102.28,102.22,23.5358]
["bitfinex","SOLUSD",1644931272754,43.83207387,102.27,102.22,23.5358]
["bitfinex","SOLUSD",1644931273158,14.6725,102.26,102.19,24.2768]
["bitfinex","SOLUSD",1644931273354,14.6725,102.26,102.19,47.8872]
["bitfinex","SOLUSD",1644931273954,43.50949267,102.25,102.19,47.8872]
["bitfinex","SOLUSD",1644931274355,58.18349267,102.25,102.19,47.8872]
["bitfinex","SOLUSD",1644931275657,58.18349267,102.25,102.19,62.5608]
["bitfinex","SOLUSD",1644931278459,155.81349267,102.25,102.19,47.8872]
["bitfinex","SOLUSD",1644931278659,169.96349267,102.25,102.17,14.6765]
["bitfinex","SOLUSD",1644931278860,194.33969267,102.25,102.17,14.6765]
["bitfinex","SOLUSD",1644931279066,2.45398659,102.24,102.11,37.88986803]
["bitfinex","SOLUSD",1644931279261,14.6821,102.21,102.12,29.581]
["bitfinex","SOLUSD",1644931279461,4.893,102.23,102.13,97.63]
["bitfinex","SOLUSD",1644931279663,72.2753,102.24,102.13,102.523]
["bitfinex","SOLUSD",1644931279864,46.51147328,102.23,102.14,129.98241989]
["bitfinex","SOLUSD",1644931280467,46.51147328,102.23,102.14,32.35241989]
["bitfinex","SOLUSD",1644931280664,61.18857328,102.23,102.15,14.6776]
["bitfinex","SOLUSD",1644931280862,61.18857328,102.23,102.15,38.8229]
["bitfinex","SOLUSD",1644931280863,158.81857328,102.23,102.15,38.8229]
["bitfinex","SOLUSD",1644931281065,158.81857328,102.23,102.15,24.1453]
["bitfinex","SOLUSD",1644931281066,2.45398659,102.22,102.15,24.1453]
["bitfinex","SOLUSD",1644931281263,97.63,102.21,102.15,24.1453]
["bitfinex","SOLUSD",1644931281462,65.54408659,102.22,102.14,24.1998]
["bitfinex","SOLUSD",1644931281666,70.43708659,102.22,102.14,24.1998]
["bitfinex","SOLUSD",1644931281864,37.86364936,102.21,102.14,26.73151016]
["bitfinex","SOLUSD",1644931282064,37.86364936,102.21,102.14,24.1998]
["bitfinex","SOLUSD",1644931282764,14.6821,102.2,102.14,24.1998]
["bitfinex","SOLUSD",1644931283168,37.05018236,102.19,102.14,24.1998]
["bitfinex","SOLUSD",1644931283765,134.68018236,102.19,102.12,28.6973]
["bitfinex","SOLUSD",1644931283965,149.36278236,102.19,102.12,22.6973]
["bitfinex","SOLUSD",1644931284267,151.81676895,102.19,102.12,22.6973]
["bitfinex","SOLUSD",1644931284464,151.81676895,102.19,102.1,29.46066688]
["bitfinex","SOLUSD",1644931285068,51.73278236,102.19,102.09,14.6867]
["bitfinex","SOLUSD",1644931285272,174.08438236,102.19,102.09,14.6867]
["bitfinex","SOLUSD",1644931285467,188.99328236,102.19,102.09,14.6867]
["bitfinex","SOLUSD",1644931285969,188.99328236,102.19,102.1,37.8706281]
["bitfinex","SOLUSD",1644931286267,191.44726895,102.19,102.09,14.6867]
["bitfinex","SOLUSD",1644931286475,191.44726895,102.19,102.08,37.61233264]
["bitfinex","SOLUSD",1644931286770,93.81726895,102.19,102.09,6.0]
["bitfinex","SOLUSD",1644931287169,61.77178236,102.19,102.1,43.47766338]
["bitfinex","SOLUSD",1644931287367,37.05018236,102.19,102.11,4.895]
["bitfinex","SOLUSD",1644931288171,37.05018236,102.19,102.11,29.4628]
["bitfinex","SOLUSD",1644931288370,37.05018236,102.19,102.12,0.85060928]
["bitfinex","SOLUSD",1644931288770,37.05018236,102.19,102.12,15.53250928]
["bitfinex","SOLUSD",1644931288970,37.05018236,102.19,102.12,14.6819]
["bitfinex","SOLUSD",1644931289172,51.73358236,102.19,102.12,14.6819]
["bitfinex","SOLUSD",1644931289573,37.05018236,102.19,102.12,14.6819]
["bitfinex","SOLUSD",1644931289774,65.92758659,102.22,102.13,112.3106]
["bitfinex","SOLUSD",1644931289775,2.45398659,102.22,102.13,112.3106]
["bitfinex","SOLUSD",1644931289973,2.45398659,102.22,102.14,24.3202]
["bitfinex","SOLUSD",1644931290170,14.6789,102.23,102.14,24.3202]
["bitfinex","SOLUSD",1644931290573,14.6789,102.23,102.14,26.77418659]
["bitfinex","SOLUSD",1644931290871,42.40776444,102.23,102.15,151.46518507]
["bitfinex","SOLUSD",1644931291071,14.4075,102.25,102.15,151.46518507]
["bitfinex","SOLUSD",1644931291271,29.0835,102.25,102.16,2.45398659]
["bitfinex","SOLUSD",1644931291672,14.676,102.25,102.15,39.15698507]
["bitfinex","SOLUSD",1644931291878,42.29689729,102.24,102.17,2.717301]
["bitfinex","SOLUSD",1644931292072,42.29689729,102.24,102.16,37.9155]
["bitfinex","SOLUSD",1644931292476,14.6779,102.23,102.16,23.2385]
["bitfinex","SOLUSD",1644931293074,14.6779,102.23,102.17,36.85759092]
["bitfinex","SOLUSD",1644931295481,158.88649598,102.22,102.16,23.2385]
["bitfinex","SOLUSD",1644931295679,158.88649598,102.22,102.15,23.0694]
["bitfinex","SOLUSD",1644931295881,175.49048257,102.22,102.13,4.892]
["bitfinex","SOLUSD",1644931296405,175.49048257,102.22,102.13,41.2058727]
["bitfinex","SOLUSD",1644931296606,175.49048257,102.22,102.11,23.6465]
["bitfinex","SOLUSD",1644931296905,14.6819,102.2,102.13,14.6814]
["bitfinex","SOLUSD",1644931297507,14.6819,102.2,102.13,53.53384978]
["bitfinex","SOLUSD",1644931297508,37.7455115,102.19,102.13,53.53384978]
["bitfinex","SOLUSD",1644931298306,37.7455115,102.19,102.13,14.6814]
["bitfinex","SOLUSD",1644931298606,37.7455115,102.19,102.12,14.683]
["bitfinex","SOLUSD",1644931300107,52.4286115,102.19,102.12,14.683]
["bitfinex","SOLUSD",1644931300709,52.4286115,102.19,102.11,46.3574]
["bitfinex","SOLUSD",1644931300912,52.4286115,102.19,102.11,61.0419]
["bitfinex","SOLUSD",1644931301511,52.4286115,102.19,102.12,35.42719837]
["bitfinex","SOLUSD",1644931302809,150.0586115,102.19,102.12,14.6832]
["bitfinex","SOLUSD",1644931303010,150.0586115,102.19,102.11,46.3574]
["bitfinex","SOLUSD",1644931303309,54.88259809,102.19,102.11,46.3574]
["bitfinex","SOLUSD",1644931303809,54.88259809,102.19,102.11,77.95623546]
["bitfinex","SOLUSD",1644931304010,52.4286115,102.19,102.11,77.95623546]
["bitfinex","SOLUSD",1644931304712,52.4286115,102.19,102.11,92.64083546]
["bitfinex","SOLUSD",1644931304915,77.1503115,102.19,102.11,92.64083546]
["bitfinex","SOLUSD",1644931305113,174.7803115,102.19,102.11,92.64083546]
["bitfinex","SOLUSD",1644931305315,77.1503115,102.19,102.11,92.64083546]
["bitfinex","SOLUSD",1644931305913,91.5217115,102.19,102.11,92.64083546]
["bitfinex","SOLUSD",1644931309119,91.5217115,102.19,102.11,61.042]
["bitfinex","SOLUSD",1644931311027,189.1517115,102.19,102.11,61.042]
["bitfinex","SOLUSD",1644931311226,14.15,102.18,102.1,16.06575697]
["bitfinex","SOLUSD",1644931311424,14.6879,102.16,102.09,1.37925697]
["bitfinex","SOLUSD",1644931311624,14.6879,102.16,102.08,24.48128961]
["bitfinex","SOLUSD",1644931312026,40.12788568,102.15,102.08,24.48128961]
["bitfinex","SOLUSD",1644931312625,40.12788568,102.15,102.09,14.6876]
["bitfinex","SOLUSD",1644931314223,23.9696,102.17,102.09,19.80034744]
["bitfinex","SOLUSD",1644931314423,136.285,102.17,102.1,24.3789]
["bitfinex","SOLUSD",1644931314623,149.935,102.17,102.1,24.3789]
["bitfinex","SOLUSD",1644931315424,41.24883452,102.16,102.1,24.3789]
["bitfinex","SOLUSD",1644931315626,14.6889,102.15,102.1,24.3789]
["bitfinex","SOLUSD",1644931315824,45.86572587,102.14,102.1,24.3789]
["bitfinex","SOLUSD",1644931316225,45.86572587,102.14,102.08,14.87073264]
["bitfinex","SOLUSD",1644931316425,45.86572587,102.14,102.08,0.18153264]
["bitfinex","SOLUSD",1644931317725,60.55552587,102.14,102.08,0.18153264]
["bitfinex","SOLUSD",1644931318327,84.77172587,102.14,102.08,0.18153264]
["bitfinex","SOLUSD",1644931324535,60.55552587,102.14,102.08,0.18153264]
["bitfinex","SOLUSD",1644931327833,97.63,102.13,102.08,0.18153264]
["bitfinex","SOLUSD",1644931328031,14.6921,102.12,102.08,0.18153264]
["bitfinex","SOLUSD",1644931328231,45.61739481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931329032,60.31219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931330766,60.31219481,102.11,102.09,2.8687821]
["bitfinex","SOLUSD",1644931330972,60.31219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931331674,157.94219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931331969,60.31219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931333068,157.94219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931333270,172.09219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931334580,74.46219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931336272,97.63,102.1,102.08,0.18153264]
["bitfinex","SOLUSD",1644931336472,74.46219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931337072,172.09219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931337272,74.46219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931338075,172.09219481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931341281,60.31069481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931341676,74.46069481,102.11,102.08,0.18153264]
["bitfinex","SOLUSD",1644931341878,44.6016573,102.09,102.08,0.18153264]
["bitfinex","SOLUSD",1644931342278,142.2316573,102.09,102.08,0.18153264]
["bitfinex","SOLUSD",1644931342479,156.3816573,102.09,102.08,0.18153264]
["bitfinex","SOLUSD",1644931342677,58.7516573,102.09,102.08,0.18153264]
["bitfinex","SOLUSD",1644931342877,73.4512573,102.09,102.08,0.18153264]
["bitfinex","SOLUSD",1644931343479,73.4512573,102.09,102.06,0.70435768]
["bitfinex","SOLUSD",1644931354691,73.4512573,102.09,102.05,0.97075728]
["bitfinex","SOLUSD",1644931354894,106.40611193,102.09,102.02,0.39407104]
["bitfinex","SOLUSD",1644931355088,23.0297,102.08,102.02,0.39407104]
["bitfinex","SOLUSD",1644931355290,28.8557,102.07,102.02,0.39407104]
["bitfinex","SOLUSD",1644931355690,40.34694116,102.06,102.02,0.39407104]
["bitfinex","SOLUSD",1644931356293,40.34694116,102.06,102.02,0.0904512]
["bitfinex","SOLUSD",1644931356515,53.7054,102.05,102.02,0.0904512]
["bitfinex","SOLUSD",1644931357316,48.48340525,102.04,102.02,0.0904512]
["bitfinex","SOLUSD",1644931357520,14.7059,102.03,102.02,0.0904512]
["bitfinex","SOLUSD",1644931359518,28.8559,102.03,102.02,0.0904512]
["bitfinex","SOLUSD",1644931360317,53.5267,102.03,102.02,0.0904512]
["bitfinex","SOLUSD",1644931361217,53.5267,102.03,102.02,0.0004512]
["bitfinex","SOLUSD",1644931366824,53.5267,102.03,102.02,0.1804512]
["bitfinex","SOLUSD",1644931367223,90.35310926,102.03,102.02,0.1804512]
["bitfinex","SOLUSD",1644931368230,90.35310926,102.03,101.97,0.60812992]
["bitfinex","SOLUSD",1644931368428,5.7004512,102.02,101.97,0.49445504]
["bitfinex","SOLUSD",1644931368631,33.7677,102.01,101.95,0.36937232]
["bitfinex","SOLUSD",1644931368830,33.7677,102.01,101.94,0.3545538]
["bitfinex","SOLUSD",1644931368831,1.3793175,102.0,101.94,0.3545538]
["bitfinex","SOLUSD",1644931369030,14.15,101.99,101.94,0.3545538]
["bitfinex","SOLUSD",1644931369230,34.64464269,101.98,101.94,0.3545538]
["bitfinex","SOLUSD",1644931369430,48.79464269,101.98,101.94,0.3545538]
["bitfinex","SOLUSD",1644931369630,14.7172,101.97,101.94,0.3545538]
["bitfinex","SOLUSD",1644931369832,34.39820877,101.96,101.95,3.03219997]
["bitfinex","SOLUSD",1644931370334,14.15,101.99,101.94,0.3545538]
["bitfinex","SOLUSD",1644931370530,36.8151,101.99,101.94,0.3545538]
["bitfinex","SOLUSD",1644931370935,14.7145,101.97,101.94,0.3545538]
["bitfinex","SOLUSD",1644931371333,39.61285383,101.96,101.94,0.3545538]
["bitfinex","SOLUSD",1644931371535,39.61285383,101.96,101.95,3.03219997]
["bitfinex","SOLUSD",1644931371735,39.61285383,101.96,101.94,0.3545538]
["bitfinex","SOLUSD",1644931372335,54.32825383,101.96,101.94,0.3545538]
["bitfinex","SOLUSD",1644931374841,54.32825383,101.96,101.95,3.03219997]
["bitfinex","SOLUSD",1644931375243,54.32825383,101.96,101.94,0.3545538]
["bitfinex","SOLUSD",1644931376145,54.32825383,101.96,101.93,0.4903239]
["bitfinex","SOLUSD",1644931377546,70.93224042,101.96,101.93,0.4903239]
["bitfinex","SOLUSD",1644931378748,95.30884042,101.96,101.93,0.4903239]
["bitfinex","SOLUSD",1644931378957,97.63,101.95,101.93,0.4903239]
["bitfinex","SOLUSD",1644931379149,14.7216,101.94,101.91,0.49690612]
["bitfinex","SOLUSD",1644931379347,112.3516,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931379548,44.87468034,101.93,101.91,0.22271232]
["bitfinex","SOLUSD",1644931380350,44.87468034,101.93,101.92,3.03219997]
["bitfinex","SOLUSD",1644931380553,59.59548034,101.93,101.92,3.03219997]
["bitfinex","SOLUSD",1644931380753,59.59548034,101.93,101.91,0.22271232]
["bitfinex","SOLUSD",1644931383073,59.59548034,101.95,101.91,0.22271232]
["bitfinex","SOLUSD",1644931383274,29.2602,101.99,101.92,6.06439994]
["bitfinex","SOLUSD",1644931383474,43.4102,101.99,101.92,6.06439994]
["bitfinex","SOLUSD",1644931383672,14.7143,101.97,101.92,6.06439994]
["bitfinex","SOLUSD",1644931384072,14.7143,101.97,101.92,20.27626159]
["bitfinex","SOLUSD",1644931384472,14.7593,102.0,101.92,20.27626159]
["bitfinex","SOLUSD",1644931384673,14.15,102.01,101.92,22.73024818]
["bitfinex","SOLUSD",1644931384874,14.7101,102.0,101.92,22.73024818]
["bitfinex","SOLUSD",1644931385274,39.50038271,101.99,101.92,20.27626159]
["bitfinex","SOLUSD",1644931385874,14.7101,102.0,101.92,20.27626159]
["bitfinex","SOLUSD",1644931386777,37.5599,102.02,101.92,34.98796159]
["bitfinex","SOLUSD",1644931386778,44.72894619,102.02,101.92,34.98796159]
["bitfinex","SOLUSD",1644931386977,22.5536,102.03,101.94,97.63]
["bitfinex","SOLUSD",1644931387177,22.5536,102.03,101.93,32.39218659]
["bitfinex","SOLUSD",1644931387376,22.5536,102.03,101.93,32.64218659]
["bitfinex","SOLUSD",1644931387577,15.0285,102.04,101.93,32.64218659]
["bitfinex","SOLUSD",1644931387976,44.41320567,102.03,101.94,34.39852396]
["bitfinex","SOLUSD",1644931388377,44.41320567,102.03,101.95,24.1872]
["bitfinex","SOLUSD",1644931388576,142.04320567,102.03,101.95,24.1872]
["bitfinex","SOLUSD",1644931388779,97.63,102.01,101.95,24.1872]
["bitfinex","SOLUSD",1644931389177,2.45398659,102.0,101.95,24.1872]
["bitfinex","SOLUSD",1644931389577,44.83278624,101.99,101.95,24.1872]
["bitfinex","SOLUSD",1644931389777,14.7133,101.98,101.95,24.1872]
["bitfinex","SOLUSD",1644931389979,42.89838,101.97,101.91,77.22291519]
["bitfinex","SOLUSD",1644931390178,42.89838,101.97,101.91,101.11311519]
["bitfinex","SOLUSD",1644931391181,42.89838,101.97,101.93,0.51630037]
["bitfinex","SOLUSD",1644931391382,155.24358,101.97,101.93,0.51630037]
["bitfinex","SOLUSD",1644931391681,157.69756659,101.97,101.93,0.51630037]
["bitfinex","SOLUSD",1644931392084,60.06756659,101.97,101.93,0.51630037]
["bitfinex","SOLUSD",1644931392480,57.45625282,101.97,101.93,0.51630037]
["bitfinex","SOLUSD",1644931393283,55.00226623,101.97,101.93,0.51630037]
["bitfinex","SOLUSD",1644931393680,152.63226623,101.97,101.93,0.51630037]
["bitfinex","SOLUSD",1644931393880,155.08625282,101.97,101.93,0.51630037]
["bitfinex","SOLUSD",1644931394184,155.08625282,101.97,101.91,0.22271232]
["bitfinex","SOLUSD",1644931394381,14.15,101.96,101.91,0.22271232]
["bitfinex","SOLUSD",1644931394585,156.5733721,101.95,101.91,0.22271232]
["bitfinex","SOLUSD",1644931394785,173.17735869,101.95,101.91,0.22271232]
["bitfinex","SOLUSD",1644931396286,75.54735869,101.95,101.91,0.22271232]
["bitfinex","SOLUSD",1644931397085,2.45398659,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931397283,100.08398659,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931397484,112.353,101.93,101.91,0.22271232]
["bitfinex","SOLUSD",1644931397682,17.17698659,101.93,101.91,0.22271232]
["bitfinex","SOLUSD",1644931397883,46.88457746,101.92,101.91,0.22271232]
["bitfinex","SOLUSD",1644931398285,144.51457746,101.92,101.91,0.22271232]
["bitfinex","SOLUSD",1644931398487,61.60777746,101.92,101.91,0.22271232]
["bitfinex","SOLUSD",1644931399087,28.5429,101.94,101.91,2.96630081]
["bitfinex","SOLUSD",1644931399394,63.8266,101.96,101.91,0.22271232]
["bitfinex","SOLUSD",1644931399987,14.7193,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931400387,97.63,101.93,101.91,0.22271232]
["bitfinex","SOLUSD",1644931400991,16.60398659,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931401290,1.3793175,101.95,101.91,0.22271232]
["bitfinex","SOLUSD",1644931401489,65.2059175,101.96,101.91,0.22271232]
["bitfinex","SOLUSD",1644931401688,63.8266,101.96,101.91,0.22271232]
["bitfinex","SOLUSD",1644931402293,45.28219662,101.95,101.91,0.22271232]
["bitfinex","SOLUSD",1644931403691,59.99969662,101.95,101.91,0.22271232]
["bitfinex","SOLUSD",1644931406293,112.349,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931406693,14.719,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931407300,42.34730896,101.93,101.91,0.22271232]
["bitfinex","SOLUSD",1644931408698,57.06790896,101.93,101.91,0.22271232]
["bitfinex","SOLUSD",1644931409295,14.15,101.95,101.91,0.22271232]
["bitfinex","SOLUSD",1644931409696,14.7186,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931410098,14.7186,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644931410299,50.26657587,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644931410499,50.26657587,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931411098,162.04657587,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931411304,164.50056246,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931411500,66.87056246,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931411898,64.41657587,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931415702,162.04657587,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931415903,164.50056246,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931418404,66.87056246,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931418604,81.80946246,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931418809,105.01336246,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931420206,102.55937587,101.94,101.91,0.22271232]
["bitfinex","SOLUSD",1644931421407,102.55937587,101.94,101.91,0.00271232]
["bitfinex","SOLUSD",1644931421608,3.83330409,101.93,101.91,0.00271232]
["bitfinex","SOLUSD",1644931421807,126.507,101.92,101.91,0.44542464]
["bitfinex","SOLUSD",1644931422006,133.86698659,101.92,101.88,0.4427171]
["bitfinex","SOLUSD",1644931422207,56.12484682,101.92,101.88,0.4427171]
["bitfinex","SOLUSD",1644931422408,37.68602914,101.91,101.88,0.4427171]
["bitfinex","SOLUSD",1644931422606,54.29001573,101.91,101.88,0.4427171]
["bitfinex","SOLUSD",1644931423006,14.7272,101.9,101.88,0.4427171]
["bitfinex","SOLUSD",1644931423806,40.34652117,101.89,101.88,0.4427171]
["bitfinex","SOLUSD",1644931424026,55.07452117,101.89,101.86,0.69770844]
["bitfinex","SOLUSD",1644931424224,55.07452117,101.89,101.86,0.95567556]
["bitfinex","SOLUSD",1644931424424,71.67850776,101.89,101.86,0.95567556]
["bitfinex","SOLUSD",1644931424725,69.22452117,101.89,101.86,0.95567556]
["bitfinex","SOLUSD",1644931425724,69.22452117,101.89,101.87,5.02851047]
["bitfinex","SOLUSD",1644931425927,14.728,101.89,101.87,5.02851047]
["bitfinex","SOLUSD",1644931426527,14.728,101.89,101.87,5.28647759]
["bitfinex","SOLUSD",1644931426927,42.27352398,101.88,101.87,5.28647759]
["bitfinex","SOLUSD",1644931427128,42.27352398,101.88,101.87,2.25427762]
["bitfinex","SOLUSD",1644931427326,57.00112398,101.88,101.87,5.28647759]
["bitfinex","SOLUSD",1644931427726,14.7276,101.88,101.87,5.28647759]
["bitfinex","SOLUSD",1644931427924,63.2391,101.91,101.87,5.28647759]
["bitfinex","SOLUSD",1644931428330,16.60398659,101.91,101.87,5.28647759]
["bitfinex","SOLUSD",1644931428626,43.82453729,101.9,101.87,5.28647759]
["bitfinex","SOLUSD",1644931430430,16.60398659,101.91,101.87,5.28647759]
["bitfinex","SOLUSD",1644931430630,14.7247,101.9,101.87,5.28647759]
["bitfinex","SOLUSD",1644931431232,23.4067,101.92,101.87,5.28647759]
["bitfinex","SOLUSD",1644931431432,64.24389305,101.92,101.87,5.28647759]
["bitfinex","SOLUSD",1644931431634,23.4067,101.92,101.87,5.28647759]
["bitfinex","SOLUSD",1644931432632,14.7235,101.91,101.87,5.28647759]
["bitfinex","SOLUSD",1644931433033,14.7235,101.91,101.88,15.42792099]
["bitfinex","SOLUSD",1644931433435,23.4067,101.92,101.88,15.42792099]
["bitfinex","SOLUSD",1644931433735,58.74305548,101.93,101.89,3.0844713]
["bitfinex","SOLUSD",1644931433931,13.52499425,101.93,101.89,3.0844713]
["bitfinex","SOLUSD",1644931434732,14.7225,101.92,101.89,3.0844713]
["bitfinex","SOLUSD",1644931435032,14.7225,101.92,101.89,0.05227133]
["bitfinex","SOLUSD",1644931435636,14.7225,101.92,101.9,3.03219997]
["bitfinex","SOLUSD",1644931435835,14.7225,101.92,101.91,0.05226107]
["bitfinex","SOLUSD",1644931436035,14.7225,101.92,101.9,3.03219997]
["bitfinex","SOLUSD",1644931436638,14.7225,101.92,101.88,0.25796712]
["bitfinex","SOLUSD",1644931438836,14.7208,101.93,101.88,0.25796712]
["bitfinex","SOLUSD",1644931439035,24.99668659,101.94,101.88,0.25796712]
["bitfinex","SOLUSD",1644931439036,22.5427,101.94,101.88,0.25796712]
["bitfinex","SOLUSD",1644931440034,14.7195,101.94,101.88,14.97796712]
["bitfinex","SOLUSD",1644931440235,14.7195,101.94,101.88,37.70986712]
["bitfinex","SOLUSD",1644931441137,63.64846023,101.96,101.89,3.71499941]
["bitfinex","SOLUSD",1644931441336,14.717,101.96,101.9,14.716]
["bitfinex","SOLUSD",1644931441538,14.717,101.96,101.91,48.46571744]
["bitfinex","SOLUSD",1644931443239,14.717,101.96,101.9,14.716]
["bitfinex","SOLUSD",1644931444244,14.717,101.96,101.91,38.29221681]
["bitfinex","SOLUSD",1644931445143,14.717,101.96,101.9,14.716]
["bitfinex","SOLUSD",1644931446245,48.08652125,101.95,101.9,14.716]
["bitfinex","SOLUSD",1644931447847,14.717,101.96,101.9,14.716]
["bitfinex","SOLUSD",1644931448248,14.717,101.96,101.9,39.3553]
["bitfinex","SOLUSD",1644931448850,14.717,101.96,101.91,8.50719582]
["bitfinex","SOLUSD",1644931449051,14.7186,101.95,101.88,24.31446712]
["bitfinex","SOLUSD",1644931450186,46.80154323,101.94,101.88,62.08619316]
["bitfinex","SOLUSD",1644931450356,61.52114323,101.94,101.88,76.80589316]
["bitfinex","SOLUSD",1644931451258,14.7196,101.94,101.88,76.80589316]
["bitfinex","SOLUSD",1644931452358,62.32252802,101.95,101.88,76.80589316]
["bitfinex","SOLUSD",1644931453567,14.7182,101.95,101.88,76.80589316]
["bitfinex","SOLUSD",1644931454660,183.3464,101.97,101.88,76.80589316]
["bitfinex","SOLUSD",1644931454859,62.17151687,101.96,101.88,76.80589316]
["bitfinex","SOLUSD",1644931456059,14.7168,101.96,101.88,76.80589316]
["bitfinex","SOLUSD",1644931457166,62.87532494,101.96,101.88,76.80589316]
["bitfinex","SOLUSD",1644931461772,1.38716023,101.97,101.88,176.88987975]
["bitfinex","SOLUSD",1644931461970,1.38716023,101.98,101.91,14.7136]
["bitfinex","SOLUSD",1644931462170,1.38716023,101.98,101.92,23.1502]
["bitfinex","SOLUSD",1644931462774,43.04925962,101.97,101.92,23.1502]
["bitfinex","SOLUSD",1644931463670,43.04925962,101.97,101.92,37.8634]
["bitfinex","SOLUSD",1644931464274,16.10076023,101.98,101.92,37.8634]
["bitfinex","SOLUSD",1644931464476,1.38716023,101.98,101.92,135.4934]
["bitfinex","SOLUSD",1644931464877,1.38716023,101.99,101.92,135.4934]
["bitfinex","SOLUSD",1644931465076,25.12166023,102.0,101.92,135.4934]
["bitfinex","SOLUSD",1644931465294,80.86907032,102.0,101.93,37.77172604]
["bitfinex","SOLUSD",1644931465694,80.86907032,102.0,101.95,14.40899081]
["bitfinex","SOLUSD",1644931465996,57.13457032,102.0,101.95,14.40899081]
["bitfinex","SOLUSD",1644931466798,57.13457032,102.0,101.94,39.585]
["bitfinex","SOLUSD",1644931471404,57.13457032,102.0,101.94,24.8744]
["bitfinex","SOLUSD",1644931471602,1.38716023,101.99,101.94,24.8744]
["bitfinex","SOLUSD",1644931472004,14.713,101.98,101.94,24.8744]
["bitfinex","SOLUSD",1644931472411,39.61029812,101.97,101.94,24.8744]
["bitfinex","SOLUSD",1644931472606,39.61029812,101.97,101.95,4.89064611]
["bitfinex","SOLUSD",1644931473612,39.61029812,101.97,101.93,14.713]
["bitfinex","SOLUSD",1644931473812,39.61029812,101.97,101.91,48.3988]
["bitfinex","SOLUSD",1644931473813,54.32469812,101.97,101.91,48.3988]
["bitfinex","SOLUSD",1644931474012,55.71185835,101.97,101.91,48.3988]
["bitfinex","SOLUSD",1644931474711,55.71185835,101.97,101.91,92.1205651]
["bitfinex","SOLUSD",1644931475713,54.32469812,101.97,101.91,106.8363651]
["bitfinex","SOLUSD",1644931475914,68.74489812,101.97,101.91,106.8363651]
["bitfinex","SOLUSD",1644931476619,54.32469812,101.97,101.91,106.8363651]
["bitfinex","SOLUSD",1644931478419,54.32469812,101.97,101.93,14.7131]
["bitfinex","SOLUSD",1644931479225,54.32469812,101.97,101.91,48.3988]
["bitfinex","SOLUSD",1644931480624,54.32469812,101.97,101.91,63.1143]
["bitfinex","SOLUSD",1644931481024,55.71185835,101.97,101.91,63.1143]
["bitfinex","SOLUSD",1644931485551,153.34185835,101.97,101.91,38.6428]
["bitfinex","SOLUSD",1644931485754,167.49185835,101.97,101.91,23.9273]
["bitfinex","SOLUSD",1644931486153,169.94584494,101.97,101.91,23.9273]
["bitfinex","SOLUSD",1644931486357,169.94584494,101.97,101.88,97.88796712]
["bitfinex","SOLUSD",1644931486654,14.7189,101.94,101.89,39.3555]
["bitfinex","SOLUSD",1644931486854,46.36854368,101.93,101.89,39.3555]
["bitfinex","SOLUSD",1644931491859,61.08764368,101.93,101.89,39.3555]
["bitfinex","SOLUSD",1644931492058,61.08764368,101.93,101.89,24.6376]
["bitfinex","SOLUSD",1644931500271,46.36854368,101.93,101.89,39.3561]
["bitfinex","SOLUSD",1644931502698,61.08724368,101.93,101.89,39.3561]
["bitfinex","SOLUSD",1644931503802,61.08724368,101.93,101.88,0.25796712]
["bitfinex","SOLUSD",1644931504004,162.5583905,101.93,101.88,0.25796712]
["bitfinex","SOLUSD",1644931504204,62.47440391,101.93,101.88,0.25796712]
["bitfinex","SOLUSD",1644931504502,61.08724368,101.93,101.88,0.25796712]
["bitfinex","SOLUSD",1644931506004,179.16040391,101.93,101.88,0.25796712]
["bitfinex","SOLUSD",1644931506404,181.6143905,101.93,101.88,0.25796712]
["bitfinex","SOLUSD",1644931506906,14.7278,101.91,101.88,0.25796712]
["bitfinex","SOLUSD",1644931507102,100.66219997,101.9,101.88,0.25796712]
["bitfinex","SOLUSD",1644931507503,3.03219997,101.9,101.88,0.25796712]
["bitfinex","SOLUSD",1644931507703,42.99552563,101.89,101.88,0.25796712]
["bitfinex","SOLUSD",1644931508103,57.72362563,101.89,101.88,0.25796712]
["bitfinex","SOLUSD",1644931509004,155.35362563,101.89,101.85,1.00174666]
["bitfinex","SOLUSD",1644931509206,155.35362563,101.89,101.86,0.2992212]
["bitfinex","SOLUSD",1644931509406,155.35362563,101.89,101.85,0.5984424]
["bitfinex","SOLUSD",1644931509407,97.63,101.87,101.85,0.5984424]
["bitfinex","SOLUSD",1644931509605,97.63,101.87,101.82,0.18714488]
["bitfinex","SOLUSD",1644931509805,54.05026504,101.86,101.82,0.18714488]
["bitfinex","SOLUSD",1644931511709,68.90576504,101.86,101.82,0.18714488]
["bitfinex","SOLUSD",1644931515317,54.05026504,101.86,101.82,0.18714488]
["bitfinex","SOLUSD",1644931516718,22.9901,101.88,101.82,14.91464488]
["bitfinex","SOLUSD",1644931516921,14.15,101.9,101.82,39.45314488]
["bitfinex","SOLUSD",1644931517119,23.1389,101.9,101.82,39.45314488]
["bitfinex","SOLUSD",1644931517718,58.67405362,101.89,101.83,34.74248057]
["bitfinex","SOLUSD",1644931518421,58.67405362,101.89,101.83,14.7257]
["bitfinex","SOLUSD",1644931518621,97.63,101.88,101.82,0.18714488]
["bitfinex","SOLUSD",1644931518828,14.7302,101.87,101.82,0.18714488]
["bitfinex","SOLUSD",1644931519421,47.74907464,101.86,101.82,0.18714488]
["bitfinex","SOLUSD",1644931520624,62.47977464,101.86,101.82,0.18714488]
["bitfinex","SOLUSD",1644931523024,62.47977464,101.86,101.78,2.45398659]
["bitfinex","SOLUSD",1644931523224,111.78,101.85,101.8,0.42745616]
["bitfinex","SOLUSD",1644931523425,14.7363,101.84,101.8,0.42745616]
["bitfinex","SOLUSD",1644931523925,56.19568117,101.84,101.8,0.42745616]
["bitfinex","SOLUSD",1644931524724,14.7363,101.84,101.8,0.42745616]
["bitfinex","SOLUSD",1644931525825,52.31477297,101.84,101.8,0.42745616]
["bitfinex","SOLUSD",1644931526125,39.6445,101.85,101.8,43.25127833]
["bitfinex","SOLUSD",1644931527024,84.62465842,101.85,101.8,43.25127833]
["bitfinex","SOLUSD",1644931527729,84.62465842,101.85,101.8,0.42745616]
["bitfinex","SOLUSD",1644931532133,182.25465842,101.85,101.8,0.42745616]
["bitfinex","SOLUSD",1644931532531,99.47205842,101.85,101.8,0.42745616]
["bitfinex","SOLUSD",1644931533031,97.63,101.82,101.8,0.42745616]
["bitfinex","SOLUSD",1644931533232,3.03219997,101.81,101.8,0.42745616]
["bitfinex","SOLUSD",1644931533430,39.89159329,101.81,101.8,0.42745616]
["bitfinex","SOLUSD",1644931534233,54.63049329,101.81,101.8,0.42745616]
["bitfinex","SOLUSD",1644931538439,152.26049329,101.81,101.8,0.00491232]
["bitfinex","SOLUSD",1644931538638,152.26049329,101.81,101.8,0.0026656]
["bitfinex","SOLUSD",1644931538639,168.86447988,101.81,101.8,0.0026656]
["bitfinex","SOLUSD",1644931538840,132.00508656,101.81,101.8,0.0026656]
["bitfinex","SOLUSD",1644931539740,132.00508656,101.81,101.77,1.99519158]
["bitfinex","SOLUSD",1644931539741,132.00508656,101.81,101.77,0.54921006]
["bitfinex","SOLUSD",1644931539938,143.10820032,101.8,101.77,0.54921006]
["bitfinex","SOLUSD",1644931540138,46.45320808,101.78,101.77,0.54921006]
["bitfinex","SOLUSD",1644931540339,111.78,101.78,101.77,0.157936]
["bitfinex","SOLUSD",1644931540540,111.78,101.78,101.75,0.40612192]
["bitfinex","SOLUSD",1644931540738,114.23398659,101.78,101.75,0.26023088]
["bitfinex","SOLUSD",1644931540939,114.23398659,101.78,101.75,0.55201296]
["bitfinex","SOLUSD",1644931541338,135.17664234,101.77,101.75,0.58356416]
["bitfinex","SOLUSD",1644931541543,149.32664234,101.77,101.75,0.58356416]
["bitfinex","SOLUSD",1644931541748,14.748,101.76,101.75,0.58356416]
["bitfinex","SOLUSD",1644931543344,14.7434,101.77,101.75,0.58356416]
["bitfinex","SOLUSD",1644931543975,37.46690555,101.76,101.75,0.58356416]
["bitfinex","SOLUSD",1644931544346,14.7434,101.77,101.75,0.58356416]
["bitfinex","SOLUSD",1644931545147,3.03219997,101.76,101.75,0.58356416]
["bitfinex","SOLUSD",1644931545945,14.7434,101.77,101.75,0.58356416]
["bitfinex","SOLUSD",1644931546345,3.43219997,101.76,101.75,0.58356416]
["bitfinex","SOLUSD",1644931547346,3.43219997,101.76,101.75,3.44611213]
["bitfinex","SOLUSD",1644931547549,0.4,101.76,101.75,3.44611213]
["bitfinex","SOLUSD",1644931548948,3.43219997,101.76,101.75,3.44611213]
["bitfinex","SOLUSD",1644931549153,3.43219997,101.76,101.75,0.58356416]
["bitfinex","SOLUSD",1644931550252,14.7433,101.78,101.75,40.51304606]
["bitfinex","SOLUSD",1644931550454,14.15,101.8,101.75,43.37559403]
["bitfinex","SOLUSD",1644931550652,60.6064,101.83,101.75,43.37559403]
["bitfinex","SOLUSD",1644931551254,96.70464799,101.83,101.75,43.37559403]
["bitfinex","SOLUSD",1644931551499,111.44064799,101.83,101.75,58.11369403]
["bitfinex","SOLUSD",1644931551653,28.886,101.83,101.75,155.99369403]
["bitfinex","SOLUSD",1644931551853,14.15,101.83,101.75,155.99369403]
["bitfinex","SOLUSD",1644931552255,136.6932,101.85,101.75,155.99369403]
["bitfinex","SOLUSD",1644931552655,14.7346,101.84,101.75,155.99369403]
["bitfinex","SOLUSD",1644931553255,14.7346,101.84,101.75,158.44768062]
["bitfinex","SOLUSD",1644931554257,14.7346,101.84,101.75,163.35868062]
["bitfinex","SOLUSD",1644931556760,51.00686211,101.84,101.75,163.35868062]
["bitfinex","SOLUSD",1644931556961,14.7346,101.84,101.75,163.35868062]
["bitfinex","SOLUSD",1644931557164,14.7346,101.84,101.75,158.44768062]
["bitfinex","SOLUSD",1644931558264,47.19835874,101.83,101.75,60.56768062]
["bitfinex","SOLUSD",1644931558562,61.93375874,101.83,101.75,58.11369403]
["bitfinex","SOLUSD",1644931559864,14.7354,101.83,101.75,58.11369403]
["bitfinex","SOLUSD",1644931560467,14.7354,101.83,101.75,155.74369403]
["bitfinex","SOLUSD",1644931560670,14.7354,101.83,101.75,155.24369403]
["bitfinex","SOLUSD",1644931561069,14.7354,101.83,101.75,155.49369403]
["bitfinex","SOLUSD",1644931561469,14.7354,101.83,101.75,157.94768062]
["bitfinex","SOLUSD",1644931562370,14.7333,101.84,101.75,157.94768062]
["bitfinex","SOLUSD",1644931562575,14.7333,101.84,101.75,162.85768062]
["bitfinex","SOLUSD",1644931564374,14.7333,101.84,101.75,177.43388062]
["bitfinex","SOLUSD",1644931565675,14.7333,101.84,101.75,177.18388062]
["bitfinex","SOLUSD",1644931565976,14.7333,101.84,101.75,177.10031646]
["bitfinex","SOLUSD",1644931566375,14.7333,101.84,101.77,40.78040959]
["bitfinex","SOLUSD",1644931566592,14.7333,101.84,101.79,35.56401212]
["bitfinex","SOLUSD",1644931567494,53.14229692,101.84,101.79,35.56401212]
["bitfinex","SOLUSD",1644931571602,150.77229692,101.84,101.78,24.2547]
["bitfinex","SOLUSD",1644931571801,164.92229692,101.84,101.76,37.4623]
["bitfinex","SOLUSD",1644931572005,166.30945715,101.84,101.76,37.4623]
["bitfinex","SOLUSD",1644931572301,166.30945715,101.84,101.76,22.7255]
["bitfinex","SOLUSD",1644931572702,166.30945715,101.84,101.76,57.93382986]
["bitfinex","SOLUSD",1644931574006,180.71255715,101.84,101.76,57.93382986]
["bitfinex","SOLUSD",1644931576010,185.62255715,101.84,101.76,57.93382986]
["bitfinex","SOLUSD",1644931577211,87.99255715,101.84,101.76,57.93382986]
["bitfinex","SOLUSD",1644931577411,87.99255715,101.84,101.76,72.67072986]
["bitfinex","SOLUSD",1644931577911,1.38716023,101.83,101.76,72.67072986]
["bitfinex","SOLUSD",1644931578109,14.737,101.81,101.76,72.67072986]
["bitfinex","SOLUSD",1644931578812,36.07071151,101.8,101.76,72.67072986]
["bitfinex","SOLUSD",1644931579013,36.07071151,101.8,101.76,14.7369]
["bitfinex","SOLUSD",1644931579215,36.07071151,101.8,101.75,22.8191]
["bitfinex","SOLUSD",1644931579418,50.80881151,101.8,101.75,22.8191]
["bitfinex","SOLUSD",1644931582929,50.80881151,101.8,101.73,14.8489709]
["bitfinex","SOLUSD",1644931582930,148.43881151,101.8,101.73,14.8489709]
["bitfinex","SOLUSD",1644931583129,172.79701151,101.8,101.73,0.1074709]
["bitfinex","SOLUSD",1644931583329,174.18417174,101.8,101.73,0.1074709]
["bitfinex","SOLUSD",1644931583529,188.33417174,101.8,101.73,0.1074709]
["bitfinex","SOLUSD",1644931584834,188.33417174,101.8,101.72,21.4629127]
["bitfinex","SOLUSD",1644931585032,193.24717174,101.8,101.72,21.4629127]
["bitfinex","SOLUSD",1644931585746,193.24717174,101.8,101.72,20.9629127]
["bitfinex","SOLUSD",1644931587146,188.33417174,101.8,101.72,20.9629127]
["bitfinex","SOLUSD",1644931587345,186.94701151,101.8,101.72,20.9629127]
["bitfinex","SOLUSD",1644931588348,186.94701151,101.8,101.72,0.2149418]
["bitfinex","SOLUSD",1644931588551,1.38716023,101.79,101.72,0.2149418]
["bitfinex","SOLUSD",1644931588752,14.748,101.77,101.72,0.2149418]
["bitfinex","SOLUSD",1644931588954,37.5723,101.77,101.72,0.2149418]
["bitfinex","SOLUSD",1644931589352,44.4734778,101.76,101.72,0.2149418]
["bitfinex","SOLUSD",1644931590355,14.7483,101.75,101.72,0.2149418]
["bitfinex","SOLUSD",1644931590956,35.97675288,101.74,101.72,0.2149418]
["bitfinex","SOLUSD",1644931591156,133.60675288,101.74,101.72,0.2149418]
["bitfinex","SOLUSD",1644931591358,14.7503,101.73,101.72,0.4298836]
["bitfinex","SOLUSD",1644931591559,14.7503,101.73,101.7,0.55536416]
["bitfinex","SOLUSD",1644931592360,14.7518,101.71,101.7,0.55536416]
["bitfinex","SOLUSD",1644931592866,14.7518,101.71,101.68,1.4799096]
["bitfinex","SOLUSD",1644931593865,41.16586533,101.7,101.68,1.4799096]
["bitfinex","SOLUSD",1644931594067,55.92016533,101.7,101.68,1.4799096]
["bitfinex","SOLUSD",1644931595274,55.92016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931597376,153.55016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931599074,55.92016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931599677,55.92016533,101.7,101.68,6.06439994]
["bitfinex","SOLUSD",1644931600276,55.92016533,101.7,101.68,3.03219997]
["bitfinex","SOLUSD",1644931600479,153.55016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931600777,55.92016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931601680,70.07016533,101.7,101.67,0.43472148]
["bitfinex","SOLUSD",1644931602279,167.70016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931603579,70.07016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931605199,167.70016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931605602,70.07016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931608100,167.70016533,101.7,101.66,0.63676538]
["bitfinex","SOLUSD",1644931608500,167.70016533,101.7,101.64,0.10154186]
["bitfinex","SOLUSD",1644931609101,70.07016533,101.7,101.64,0.10154186]
["bitfinex","SOLUSD",1644931610907,97.63,101.69,101.64,0.10154186]
["bitfinex","SOLUSD",1644931611107,23.5054,101.69,101.64,0.10154186]
["bitfinex","SOLUSD",1644931611306,14.7592,101.68,101.64,0.10154186]
["bitfinex","SOLUSD",1644931611911,45.92223734,101.67,101.64,0.10154186]
["bitfinex","SOLUSD",1644931612316,14.7606,101.66,101.64,0.10154186]
["bitfinex","SOLUSD",1644931612513,40.84433366,101.65,101.64,0.10154186]
["bitfinex","SOLUSD",1644931613323,55.60503366,101.65,101.64,0.10154186]
["bitfinex","SOLUSD",1644931614420,55.60503366,101.65,101.64,0.05544896]
["bitfinex","SOLUSD",1644931614619,55.60503366,101.65,101.64,0.11089792]
["bitfinex","SOLUSD",1644931615320,153.23503366,101.65,101.63,0.00179584]
["bitfinex","SOLUSD",1644931615521,153.23503366,101.65,101.6,0.62592428]
["bitfinex","SOLUSD",1644931615522,111.78,101.64,101.6,0.62592428]
["bitfinex","SOLUSD",1644931615722,112.3986,101.63,101.57,0.10709936]
["bitfinex","SOLUSD",1644931615922,126.5486,101.63,101.57,0.10709936]
["bitfinex","SOLUSD",1644931616219,43.5657911,101.62,101.57,0.10709936]
["bitfinex","SOLUSD",1644931616422,106.9498911,101.62,101.56,0.25314542]
["bitfinex","SOLUSD",1644931616625,106.9498911,101.62,101.56,0.84734374]
["bitfinex","SOLUSD",1644931617225,106.9498911,101.62,101.53,0.2581305]
["bitfinex","SOLUSD",1644931617226,114.85428659,101.61,101.53,0.2581305]
["bitfinex","SOLUSD",1644931617430,145.93952019,101.59,101.53,0.2581305]
["bitfinex","SOLUSD",1644931617625,97.63,101.57,101.53,0.2581305]
["bitfinex","SOLUSD",1644931617824,62.0076131,101.56,101.53,0.2581305]
["bitfinex","SOLUSD",1644931618229,97.63,101.55,101.47,1.75220556]
["bitfinex","SOLUSD",1644931618427,97.63,101.55,101.49,0.08960636]
["bitfinex","SOLUSD",1644931618428,97.63,101.53,101.49,0.08960636]
["bitfinex","SOLUSD",1644931618630,14.15,101.52,101.47,0.80462464]
["bitfinex","SOLUSD",1644931618926,14.15,101.52,101.47,0.72380464]
["bitfinex","SOLUSD",1644931619127,16.60398659,101.52,101.47,0.72380464]
["bitfinex","SOLUSD",1644931619327,16.60398659,101.52,101.43,1.638515]
["bitfinex","SOLUSD",1644931619328,45.92353724,101.51,101.43,1.638515]
["bitfinex","SOLUSD",1644931619531,14.15,101.5,101.43,0.12410596]
["bitfinex","SOLUSD",1644931619728,16.60398659,101.5,101.43,0.12410596]
["bitfinex","SOLUSD",1644931620128,2.45398659,101.49,101.43,0.12410596]
["bitfinex","SOLUSD",1644931620329,35.82776407,101.48,101.41,42.61033952]
["bitfinex","SOLUSD",1644931620529,35.82776407,101.48,101.41,0.85093652]
["bitfinex","SOLUSD",1644931621328,147.60776407,101.48,101.41,0.85093652]
["bitfinex","SOLUSD",1644931621548,2.45398659,101.47,101.41,0.85093652]
["bitfinex","SOLUSD",1644931621829,44.18276477,101.46,101.4,0.55148544]
["bitfinex","SOLUSD",1644931622138,97.63,101.44,101.32,1.81014227]
["bitfinex","SOLUSD",1644931622438,176.93,101.42,101.35,1.05152648]
["bitfinex","SOLUSD",1644931622629,63.4845,101.43,101.35,2.648e-05]
["bitfinex","SOLUSD",1644931622630,50.04691917,101.41,101.35,2.648e-05]
["bitfinex","SOLUSD",1644931622858,14.15,101.4,101.35,0.43998552]
["bitfinex","SOLUSD",1644931623658,14.15,101.4,101.3,0.88350122]
["bitfinex","SOLUSD",1644931623857,42.94480662,101.39,101.31,43.70662224]
["bitfinex","SOLUSD",1644931624856,42.94480662,101.39,101.31,38.70662224]
["bitfinex","SOLUSD",1644931625060,42.94480662,101.39,101.31,41.16060883]
["bitfinex","SOLUSD",1644931625457,42.94480662,101.39,101.31,41.41060883]
["bitfinex","SOLUSD",1644931625660,42.94480662,101.39,101.31,56.20670883]
["bitfinex","SOLUSD",1644931625859,42.94480662,101.39,101.31,53.75272224]
["bitfinex","SOLUSD",1644931627060,14.15,101.41,101.31,53.75272224]
["bitfinex","SOLUSD",1644931627463,14.15,101.41,101.31,56.20670883]
["bitfinex","SOLUSD",1644931628966,14.15,101.41,101.31,153.83670883]
["bitfinex","SOLUSD",1644931629164,14.15,101.41,101.31,56.20670883]
["bitfinex","SOLUSD",1644931629862,14.7956,101.44,101.31,56.20670883]
["bitfinex","SOLUSD",1644931630064,14.15,101.43,101.31,56.20670883]
["bitfinex","SOLUSD",1644931630269,14.15,101.43,101.31,153.83670883]
["bitfinex","SOLUSD",1644931630666,49.99590198,101.43,101.31,153.83670883]
["bitfinex","SOLUSD",1644931630869,49.99590198,101.43,101.31,56.20670883]
["bitfinex","SOLUSD",1644931631668,64.79370198,101.43,101.31,41.16060883]
["bitfinex","SOLUSD",1644931631870,7.38598659,101.42,101.31,38.70662224]
["bitfinex","SOLUSD",1644931632070,2.45398659,101.42,101.31,38.70662224]
["bitfinex","SOLUSD",1644931632269,14.15,101.42,101.32,2.45398659]
["bitfinex","SOLUSD",1644931632969,61.1307982,101.42,101.33,36.56027449]
["bitfinex","SOLUSD",1644931633169,14.15,101.42,101.33,33.71331478]
["bitfinex","SOLUSD",1644931633672,19.7264,101.45,101.34,2.45398659]
["bitfinex","SOLUSD",1644931633867,14.7944,101.45,101.34,7.38498659]
["bitfinex","SOLUSD",1644931634068,14.7944,101.45,101.35,47.32044127]
["bitfinex","SOLUSD",1644931634267,14.7944,101.45,101.35,49.77442786]
["bitfinex","SOLUSD",1644931634470,14.15,101.47,101.35,50.02442786]
["bitfinex","SOLUSD",1644931634669,14.15,101.47,101.36,2.45398659]
["bitfinex","SOLUSD",1644931634868,14.15,101.47,101.36,17.24398659]
["bitfinex","SOLUSD",1644931635271,4.93,101.46,101.37,37.11076489]
["bitfinex","SOLUSD",1644931635568,37.00621847,101.45,101.37,37.11076489]
["bitfinex","SOLUSD",1644931636971,36.00621847,101.45,101.37,37.11076489]
["bitfinex","SOLUSD",1644931637170,14.15,101.46,101.37,37.11076489]
["bitfinex","SOLUSD",1644931638375,14.15,101.48,101.38,2.45398659]
["bitfinex","SOLUSD",1644931638573,14.15,101.48,101.38,7.38298659]
["bitfinex","SOLUSD",1644931638972,14.15,101.48,101.38,105.01298659]
["bitfinex","SOLUSD",1644931639172,60.78113085,101.48,101.39,39.99391851]
["bitfinex","SOLUSD",1644931639774,14.15,101.48,101.39,39.99391851]
["bitfinex","SOLUSD",1644931639974,14.15,101.48,101.39,137.62391851]
["bitfinex","SOLUSD",1644931640477,14.15,101.48,101.39,140.0779051]
["bitfinex","SOLUSD",1644931640976,14.15,101.48,101.39,154.8644051]
["bitfinex","SOLUSD",1644931641175,14.15,101.5,101.39,154.8644051]
["bitfinex","SOLUSD",1644931641573,14.15,101.5,101.39,155.1144051]
["bitfinex","SOLUSD",1644931642377,14.15,101.5,101.41,151.86276983]
["bitfinex","SOLUSD",1644931642875,14.15,101.5,101.41,154.31675642]
["bitfinex","SOLUSD",1644931643076,14.15,101.5,101.41,151.86276983]
["bitfinex","SOLUSD",1644931643276,14.15,101.5,101.41,54.23276983]
["bitfinex","SOLUSD",1644931643677,14.15,101.5,101.41,56.68675642]
["bitfinex","SOLUSD",1644931643979,14.15,101.5,101.41,54.23276983]
["bitfinex","SOLUSD",1644931644176,14.7813,101.53,101.41,54.23276983]
["bitfinex","SOLUSD",1644931644377,14.7813,101.53,101.43,14.781]
["bitfinex","SOLUSD",1644931644378,14.15,101.52,101.43,14.781]
["bitfinex","SOLUSD",1644931644578,14.15,101.52,101.43,112.661]
["bitfinex","SOLUSD",1644931644778,14.15,101.54,101.43,17.48498659]
["bitfinex","SOLUSD",1644931644979,14.15,101.54,101.43,17.23498659]
["bitfinex","SOLUSD",1644931645178,36.6818639,101.53,101.44,46.87812402]
["bitfinex","SOLUSD",1644931645380,28.9305,101.54,101.44,61.65802402]
["bitfinex","SOLUSD",1644931645581,31.38448659,101.54,101.44,61.65802402]
["bitfinex","SOLUSD",1644931645778,28.9305,101.54,101.44,61.65802402]
["bitfinex","SOLUSD",1644931646080,28.9305,101.54,101.44,64.11201061]
["bitfinex","SOLUSD",1644931646279,14.15,101.54,101.44,64.11201061]
["bitfinex","SOLUSD",1644931647079,14.7785,101.55,101.44,64.36201061]
["bitfinex","SOLUSD",1644931647280,28.9962,101.56,101.45,4.926]
["bitfinex","SOLUSD",1644931647479,28.9962,101.56,101.47,14.7757]
["bitfinex","SOLUSD",1644931647682,43.7732,101.56,101.47,14.7757]
["bitfinex","SOLUSD",1644931647880,38.44998338,101.55,101.48,47.41535785]
["bitfinex","SOLUSD",1644931650571,64.30860384,101.58,101.48,49.86934444]
["bitfinex","SOLUSD",1644931650769,49.53400384,101.58,101.48,162.52364444]
["bitfinex","SOLUSD",1644931650969,49.53400384,101.58,101.48,64.64364444]
["bitfinex","SOLUSD",1644931651372,14.15,101.58,101.48,64.64364444]
["bitfinex","SOLUSD",1644931651768,14.15,101.58,101.48,161.27364444]
["bitfinex","SOLUSD",1644931652568,14.15,101.58,101.48,161.52364444]
["bitfinex","SOLUSD",1644931653172,31.80235938,101.61,101.48,161.52364444]
["bitfinex","SOLUSD",1644931653369,14.7697,101.61,101.5,97.63]
["bitfinex","SOLUSD",1644931653568,40.51816023,101.63,101.54,97.63]
["bitfinex","SOLUSD",1644931653873,93.73475045,101.63,101.55,42.82585586]
["bitfinex","SOLUSD",1644931654077,78.78435045,101.63,101.55,42.82585586]
["bitfinex","SOLUSD",1644931654469,68.56995045,101.63,101.55,42.82585586]
["bitfinex","SOLUSD",1644931654970,53.80335045,101.63,101.55,57.59055586]
["bitfinex","SOLUSD",1644931656069,14.15,101.63,101.55,57.59055586]
["bitfinex","SOLUSD",1644931656975,43.29442922,101.62,101.55,57.59055586]
["bitfinex","SOLUSD",1644931657172,43.29442922,101.62,101.55,42.82585586]
["bitfinex","SOLUSD",1644931657374,45.74841581,101.62,101.55,42.82585586]
["bitfinex","SOLUSD",1644931657775,43.29442922,101.62,101.55,42.82585586]
["bitfinex","SOLUSD",1644931658281,31.64968659,101.64,101.55,42.82585586]
["bitfinex","SOLUSD",1644931658475,21.52498659,101.64,101.55,42.82585586]
["bitfinex","SOLUSD",1644931658674,14.15,101.64,101.55,42.82585586]
["bitfinex","SOLUSD",1644931659675,46.95489691,101.63,101.55,57.59055586]
["bitfinex","SOLUSD",1644931660278,61.10489691,101.63,101.55,42.82585586]
["bitfinex","SOLUSD",1644931661680,75.87109691,101.63,101.55,42.82585586]
["bitfinex","SOLUSD",1644931661879,80.79209691,101.63,101.55,42.82585586]
["bitfinex","SOLUSD",1644931662088,83.2460835,101.63,101.55,42.82585586]
["bitfinex","SOLUSD",1644931662280,197.83652066,101.63,101.53,23.0526]
["bitfinex","SOLUSD",1644931662480,208.61097977,101.63,101.52,24.0167]
["bitfinex","SOLUSD",1644931663282,208.61097977,101.63,101.53,38.844698]
["bitfinex","SOLUSD",1644931663283,209.99814,101.63,101.53,38.844698]
["bitfinex","SOLUSD",1644931663483,386.92814,101.63,101.53,38.844698]
["bitfinex","SOLUSD",1644931666201,35.37871692,101.61,101.53,38.844698]
["bitfinex","SOLUSD",1644931666400,28.9223,101.6,101.53,38.844698]
["bitfinex","SOLUSD",1644931667103,14.15,101.6,101.53,38.844698]
["bitfinex","SOLUSD",1644931667500,14.7682,101.61,101.53,38.844698]
["bitfinex","SOLUSD",1644931667702,14.15,101.62,101.53,38.844698]
["bitfinex","SOLUSD",1644931668099,41.69618994,101.61,101.53,38.844698]
["bitfinex","SOLUSD",1644931668704,36.96307184,101.59,101.53,38.844698]
["bitfinex","SOLUSD",1644931670504,51.73367184,101.59,101.51,23.5687]
["bitfinex","SOLUSD",1644931670706,65.88367184,101.59,101.51,23.5687]
["bitfinex","SOLUSD",1644931671105,70.80667184,101.59,101.51,23.5687]
["bitfinex","SOLUSD",1644931671312,70.80667184,101.59,101.49,26.10148659]
["bitfinex","SOLUSD",1644931671508,70.80667184,101.59,101.5,141.74851982]
["bitfinex","SOLUSD",1644931672308,72.19383207,101.59,101.5,141.74851982]
["bitfinex","SOLUSD",1644931672509,71.19383207,101.59,101.5,141.74851982]
["bitfinex","SOLUSD",1644931672707,69.80667184,101.59,101.5,141.74851982]
["bitfinex","SOLUSD",1644931672908,64.88367184,101.59,101.5,141.74851982]
["bitfinex","SOLUSD",1644931673111,79.41007184,101.59,101.5,141.74851982]
["bitfinex","SOLUSD",1644931673312,64.88367184,101.59,101.5,158.97350641]
["bitfinex","SOLUSD",1644931673515,50.73367184,101.59,101.5,158.97350641]
["bitfinex","SOLUSD",1644931674113,50.73367184,101.59,101.5,159.22350641]
["bitfinex","SOLUSD",1644931675014,50.73367184,101.59,101.5,158.97350641]
["bitfinex","SOLUSD",1644931676617,52.12083207,101.59,101.5,158.97350641]
["bitfinex","SOLUSD",1644931678715,52.12083207,101.59,101.5,156.51951982]
["bitfinex","SOLUSD",1644931678920,52.12083207,101.59,101.5,158.97350641]
["bitfinex","SOLUSD",1644931679523,52.12083207,101.59,101.5,156.51951982]
["bitfinex","SOLUSD",1644931680820,1.38716023,101.58,101.5,58.88951982]
["bitfinex","SOLUSD",1644931681019,46.58000626,101.57,101.5,58.88951982]
["bitfinex","SOLUSD",1644931681922,46.58000626,101.57,101.5,156.51951982]
["bitfinex","SOLUSD",1644931685422,16.15946023,101.58,101.5,156.51951982]
["bitfinex","SOLUSD",1644931686423,16.15946023,101.58,101.5,158.97350641]
["bitfinex","SOLUSD",1644931686621,14.7723,101.58,101.5,158.97350641]
["bitfinex","SOLUSD",1644931689026,16.15656023,101.59,101.5,159.22350641]
["bitfinex","SOLUSD",1644931689227,16.15656023,101.59,101.5,196.80360641]
["bitfinex","SOLUSD",1644931689426,14.7694,101.59,101.5,196.80360641]
["bitfinex","SOLUSD",1644931689925,1.38716023,101.6,101.5,196.80360641]
["bitfinex","SOLUSD",1644931690125,1.38716023,101.59,101.5,198.18286338]
["bitfinex","SOLUSD",1644931691548,1.38716023,101.6,101.5,198.18286338]
["bitfinex","SOLUSD",1644931691750,1.38716023,101.6,101.5,207.57162174]
["bitfinex","SOLUSD",1644931691951,1.38716023,101.6,101.51,1.37925697]
["bitfinex","SOLUSD",1644931692154,1.38716023,101.6,101.53,112.3932]
["bitfinex","SOLUSD",1644931692448,1.38716023,101.61,101.53,136.2189]
["bitfinex","SOLUSD",1644931692651,1.38716023,101.61,101.54,2.45398659]
["bitfinex","SOLUSD",1644931693048,1.38716023,101.61,101.57,134.02146608]
["bitfinex","SOLUSD",1644931693450,1.38716023,101.62,101.57,148.78296608]
["bitfinex","SOLUSD",1644931693650,1.38716023,101.62,101.57,149.03296608]
["bitfinex","SOLUSD",1644931693849,1.38716023,101.63,101.57,149.03296608]
["bitfinex","SOLUSD",1644931694255,1.38716023,101.63,101.57,151.48695267]
["bitfinex","SOLUSD",1644931694457,1.38716023,101.64,101.57,151.48695267]
["bitfinex","SOLUSD",1644931694659,1.38716023,101.65,101.57,188.73575267]
["bitfinex","SOLUSD",1644931694857,1.38716023,101.66,101.57,188.73575267]
["bitfinex","SOLUSD",1644931695055,1.38716023,101.67,101.57,188.73575267]
["bitfinex","SOLUSD",1644931695460,1.38716023,101.67,101.57,198.78895548]
["bitfinex","SOLUSD",1644931695656,1.38716023,101.68,101.57,238.82319924]
["bitfinex","SOLUSD",1644931695955,1.38716023,101.68,101.61,112.3826]
["bitfinex","SOLUSD",1644931696159,1.38716023,101.68,101.63,97.63]
["bitfinex","SOLUSD",1644931696957,1.38716023,101.69,101.63,97.63]
["bitfinex","SOLUSD",1644931697359,1.38716023,101.69,101.66,35.65650299]
["bitfinex","SOLUSD",1644931697557,1.38716023,101.69,101.67,5.14248867]
["bitfinex","SOLUSD",1644931698261,16.14066023,101.7,101.67,5.14248867]
["bitfinex","SOLUSD",1644931699662,57.4683191,101.7,101.67,5.14248867]
["bitfinex","SOLUSD",1644931700964,16.14066023,101.7,101.67,5.14248867]
["bitfinex","SOLUSD",1644931701460,14.7535,101.7,101.67,5.14248867]
["bitfinex","SOLUSD",1644931702264,43.97314824,101.71,101.67,5.14248867]
["bitfinex","SOLUSD",1644931702863,1.38716023,101.7,101.67,5.14248867]
["bitfinex","SOLUSD",1644931703062,43.41626705,101.69,101.67,5.14248867]
["bitfinex","SOLUSD",1644931703262,14.755,101.69,101.67,5.14248867]
["bitfinex","SOLUSD",1644931703462,1.38716023,101.7,101.67,5.14248867]
["bitfinex","SOLUSD",1644931703863,1.38716023,101.71,101.67,5.14248867]
["bitfinex","SOLUSD",1644931704263,14.7533,101.7,101.67,5.14248867]
["bitfinex","SOLUSD",1644931704463,14.7533,101.7,101.67,39.82143998]
["bitfinex","SOLUSD",1644931705964,1.38716023,101.71,101.67,39.82143998]
["bitfinex","SOLUSD",1644931706170,31.05976023,101.72,101.67,39.82143998]
["bitfinex","SOLUSD",1644931706365,29.6726,101.72,101.67,39.82143998]
["bitfinex","SOLUSD",1644931706565,46.79784064,101.71,101.67,39.82143998]
["bitfinex","SOLUSD",1644931706765,46.79784064,101.71,101.67,5.14248867]
["bitfinex","SOLUSD",1644931707166,48.18500087,101.71,101.67,5.14248867]
["bitfinex","SOLUSD",1644931707766,14.7537,101.7,101.67,5.14248867]
["bitfinex","SOLUSD",1644931710072,16.13906023,101.71,101.67,5.14248867]
["bitfinex","SOLUSD",1644931710369,14.7519,101.71,101.67,5.14248867]
["bitfinex","SOLUSD",1644931710569,54.55087502,101.71,101.67,5.14248867]
["bitfinex","SOLUSD",1644931711971,14.7519,101.71,101.67,5.14248867]
["bitfinex","SOLUSD",1644931712477,16.13746023,101.72,101.67,5.14248867]
["bitfinex","SOLUSD",1644931712876,16.13746023,101.72,101.68,38.56951915]
["bitfinex","SOLUSD",1644931713072,16.21826303,101.73,101.68,38.56951915]
["bitfinex","SOLUSD",1644931713473,30.96706303,101.73,101.68,38.56951915]
["bitfinex","SOLUSD",1644931713873,16.47746303,101.73,101.68,38.56951915]
["bitfinex","SOLUSD",1644931714073,15.0903028,101.73,101.68,38.56951915]
["bitfinex","SOLUSD",1644931714877,0.3415028,101.73,101.68,38.56951915]
["bitfinex","SOLUSD",1644931715276,0.3415028,101.73,101.68,53.31661915]
["bitfinex","SOLUSD",1644931715478,1.72866303,101.73,101.68,53.31661915]
["bitfinex","SOLUSD",1644931715676,0.3415028,101.73,101.68,53.31661915]
["bitfinex","SOLUSD",1644931716177,1.72866303,101.73,101.68,53.31661915]
["bitfinex","SOLUSD",1644931716377,1.72866303,101.73,101.68,38.56951915]
["bitfinex","SOLUSD",1644931716778,46.83341886,101.73,101.68,38.56951915]
["bitfinex","SOLUSD",1644931716977,1.72866303,101.73,101.68,38.56951915]
["bitfinex","SOLUSD",1644931717384,1.38716023,101.72,101.68,38.56951915]
["bitfinex","SOLUSD",1644931717581,16.13796023,101.72,101.68,38.56951915]
["bitfinex","SOLUSD",1644931718881,1.38716023,101.71,101.68,38.56951915]
["bitfinex","SOLUSD",1644931719080,1.38716023,101.71,101.69,6.06439994]
["bitfinex","SOLUSD",1644931719280,16.13796023,101.72,101.69,6.06439994]
["bitfinex","SOLUSD",1644931719480,1.38716023,101.71,101.69,6.06439994]
["bitfinex","SOLUSD",1644931720691,1.38716023,101.72,101.69,6.06439994]
["bitfinex","SOLUSD",1644931721390,17.85691823,101.73,101.7,37.74958649]
["bitfinex","SOLUSD",1644931721894,17.85691823,101.73,101.71,4.1244531]
["bitfinex","SOLUSD",1644931722292,4.1244531,101.7,101.66,45.4511]
["bitfinex","SOLUSD",1644931722493,1.38147127,101.69,101.63,97.63]
["bitfinex","SOLUSD",1644931722895,1.38147127,101.69,101.62,49.1724]
["bitfinex","SOLUSD",1644931723094,1.38147127,101.69,101.65,37.75732171]
["bitfinex","SOLUSD",1644931724111,1.38147127,101.68,101.65,37.75732171]
["bitfinex","SOLUSD",1644931724513,1.38147127,101.68,101.66,3.03219997]
["bitfinex","SOLUSD",1644931724713,1.38147127,101.68,101.66,101.7549903]
["bitfinex","SOLUSD",1644931724912,4.1244531,101.7,101.66,101.7549903]
["bitfinex","SOLUSD",1644931725415,4.1244531,101.7,101.67,34.27812379]
["bitfinex","SOLUSD",1644931725813,4.1244531,101.7,101.68,6.06439994]
["bitfinex","SOLUSD",1644931729119,4.1244531,101.7,101.69,35.15624918]
["bitfinex","SOLUSD",1644931736031,4.1244531,101.7,101.68,6.06439994]
["bitfinex","SOLUSD",1644931739733,4.1244531,101.7,101.69,42.44100433]
["bitfinex","SOLUSD",1644931740634,4.1244531,101.7,101.68,6.06439994]
["bitfinex","SOLUSD",1644931741436,18.8767531,101.7,101.68,6.06439994]
["bitfinex","SOLUSD",1644931741634,18.8767531,101.7,101.67,46.13509129]
["bitfinex","SOLUSD",1644931741835,21.64336853,101.7,101.67,46.13509129]
["bitfinex","SOLUSD",1644931742535,18.8767531,101.7,101.67,46.13509129]
["bitfinex","SOLUSD",1644931743234,21.64336853,101.7,101.68,4.14759334]
["bitfinex","SOLUSD",1644931743437,18.8767531,101.7,101.67,46.13509129]
["bitfinex","SOLUSD",1644931743639,21.64336853,101.7,101.67,46.13509129]
["bitfinex","SOLUSD",1644931743837,21.64336853,101.7,101.65,39.1477]
["bitfinex","SOLUSD",1644931744040,21.64336853,101.7,101.62,24.0826]
["bitfinex","SOLUSD",1644931744242,24.09735512,101.7,101.58,14.15]
["bitfinex","SOLUSD",1644931744442,14.7588,101.66,101.59,24.8818]
["bitfinex","SOLUSD",1644931744843,41.71425451,101.65,101.6,37.80110923]
["bitfinex","SOLUSD",1644931745041,41.71425451,101.65,101.6,135.43110923]
["bitfinex","SOLUSD",1644931746246,56.47405451,101.65,101.59,24.8818]
["bitfinex","SOLUSD",1644931747447,14.7598,101.65,101.6,140.8181317]
["bitfinex","SOLUSD",1644931747644,4.92,101.66,101.6,140.8181317]
["bitfinex","SOLUSD",1644931747850,22.7997,101.68,101.6,143.27211829]
["bitfinex","SOLUSD",1644931748047,37.866,101.68,101.6,45.64211829]
["bitfinex","SOLUSD",1644931748249,40.63261543,101.68,101.6,43.1881317]
["bitfinex","SOLUSD",1644931748650,61.30868763,101.67,101.6,43.1881317]
["bitfinex","SOLUSD",1644931749054,61.30868763,101.67,101.59,24.8818]
["bitfinex","SOLUSD",1644931749055,59.41310778,101.67,101.59,24.8818]
["bitfinex","SOLUSD",1644931749253,64.33110778,101.67,101.59,24.8818]
["bitfinex","SOLUSD",1644931749552,16.66016778,101.66,101.59,24.8818]
["bitfinex","SOLUSD",1644931750270,42.55203825,101.65,101.58,39.63635025]
["bitfinex","SOLUSD",1644931750470,42.55203825,101.65,101.58,137.26635025]
["bitfinex","SOLUSD",1644931750671,14.7629,101.64,101.58,54.39745025]
["bitfinex","SOLUSD",1644931750872,45.87082986,101.63,101.58,39.63635025]
["bitfinex","SOLUSD",1644931751673,60.63372986,101.63,101.57,47.9971]
["bitfinex","SOLUSD",1644931753978,60.63372986,101.63,101.53,49.2121]
["bitfinex","SOLUSD",1644931754178,83.67402986,101.63,101.53,38.666]
["bitfinex","SOLUSD",1644931754380,16.67409457,101.62,101.53,38.666]
["bitfinex","SOLUSD",1644931754579,14.7684,101.6,101.53,38.666]
["bitfinex","SOLUSD",1644931754779,14.7684,101.6,101.53,23.8983]
["bitfinex","SOLUSD",1644931754977,40.36838568,101.59,101.53,156.23506196]
["bitfinex","SOLUSD",1644931755490,40.36838568,101.59,101.53,58.60506196]
["bitfinex","SOLUSD",1644931755680,40.36838568,101.59,101.53,73.37266196]
["bitfinex","SOLUSD",1644931755979,40.36838568,101.59,101.54,97.63]
["bitfinex","SOLUSD",1644931756184,40.36838568,101.59,101.55,47.76577524]
["bitfinex","SOLUSD",1644931758083,40.36838568,101.59,101.53,38.666]
["bitfinex","SOLUSD",1644931758886,40.36838568,101.59,101.53,136.296]
["bitfinex","SOLUSD",1644931759086,40.36838568,101.59,101.54,45.31172388]
["bitfinex","SOLUSD",1644931760686,14.7677,101.6,101.54,45.31172388]
["bitfinex","SOLUSD",1644931761692,49.13155649,101.6,101.54,45.31172388]
["bitfinex","SOLUSD",1644931763091,14.7677,101.6,101.54,142.94172388]
["bitfinex","SOLUSD",1644931763291,14.7659,101.62,101.54,160.16161047]
["bitfinex","SOLUSD",1644931763488,37.2897,101.65,101.54,174.56161047]
["bitfinex","SOLUSD",1644931763690,22.7239,101.65,101.56,97.63]
["bitfinex","SOLUSD",1644931764094,43.36356381,101.64,101.58,97.63]
["bitfinex","SOLUSD",1644931764295,43.36356381,101.64,101.59,34.48535859]
["bitfinex","SOLUSD",1644931764490,43.36356381,101.64,101.6,50.0]
["bitfinex","SOLUSD",1644931765697,58.12536381,101.64,101.6,50.0]
["bitfinex","SOLUSD",1644931768094,14.7618,101.64,101.6,50.0]
["bitfinex","SOLUSD",1644931768296,14.7605,101.65,101.6,147.63]
["bitfinex","SOLUSD",1644931768496,28.6853,101.67,101.6,147.63]
["bitfinex","SOLUSD",1644931768697,23.7653,101.67,101.6,147.63]
["bitfinex","SOLUSD",1644931769118,23.7653,101.67,101.61,43.8805825]
["bitfinex","SOLUSD",1644931770019,14.7591,101.66,101.61,43.8805825]
["bitfinex","SOLUSD",1644931770217,23.7653,101.67,101.61,43.8805825]
["bitfinex","SOLUSD",1644931770418,23.7653,101.67,101.61,141.5105825]
["bitfinex","SOLUSD",1644931771721,38.5228,101.67,101.61,141.5105825]
["bitfinex","SOLUSD",1644931771923,4.918,101.68,101.61,141.5105825]
["bitfinex","SOLUSD",1644931772121,2.76661543,101.69,101.61,141.5105825]
["bitfinex","SOLUSD",1644931772322,26.48221543,101.71,101.61,167.85376909]
["bitfinex","SOLUSD",1644931772521,23.7156,101.71,101.61,182.00376909]
["bitfinex","SOLUSD",1644931773022,45.58571611,101.7,101.61,182.00376909]
["bitfinex","SOLUSD",1644931773724,26.48221543,101.71,101.61,196.76006909]
["bitfinex","SOLUSD",1644931773924,23.7156,101.71,101.61,182.61006909]
["bitfinex","SOLUSD",1644931774427,23.7156,101.71,101.61,206.45416909]
["bitfinex","SOLUSD",1644931774624,82.77335762,101.71,101.61,206.45416909]
["bitfinex","SOLUSD",1644931775630,82.77335762,101.71,101.62,111.78]
["bitfinex","SOLUSD",1644931775829,82.77335762,101.71,101.63,34.2727417]
["bitfinex","SOLUSD",1644931776030,82.77335762,101.71,101.63,72.1840417]
["bitfinex","SOLUSD",1644931777630,82.77335762,101.71,101.63,169.8140417]
["bitfinex","SOLUSD",1644931777834,82.77335762,101.71,101.63,72.1840417]
["bitfinex","SOLUSD",1644931778632,82.77335762,101.71,101.63,57.4305417]
["bitfinex","SOLUSD",1644931779135,82.77335762,101.71,101.64,97.63]
["bitfinex","SOLUSD",1644931779331,82.77335762,101.71,101.65,137.12702108]
["bitfinex","SOLUSD",1644931780130,38.467,101.71,101.65,137.12702108]
["bitfinex","SOLUSD",1644931782235,38.467,101.71,101.65,151.87782108]
["bitfinex","SOLUSD",1644931784136,53.4802,101.71,101.65,151.87782108]
["bitfinex","SOLUSD",1644931784938,41.75466775,101.7,101.65,151.87782108]
["bitfinex","SOLUSD",1644931785837,41.75466775,101.7,101.65,137.12702108]
["bitfinex","SOLUSD",1644931788335,41.75466775,101.7,101.65,97.63]
["bitfinex","SOLUSD",1644931788536,58.96165434,101.7,101.6,64.15]
["bitfinex","SOLUSD",1644931788740,16.63021444,101.69,101.6,50.0]
["bitfinex","SOLUSD",1644931788936,4.918,101.68,101.6,50.0]
["bitfinex","SOLUSD",1644931789136,7.37198659,101.68,101.6,50.0]
["bitfinex","SOLUSD",1644931789537,70.37006674,101.67,101.6,86.40829427]
["bitfinex","SOLUSD",1644931789938,53.7398523,101.67,101.6,86.40829427]
["bitfinex","SOLUSD",1644931790738,53.7398523,101.67,101.6,50.0]
["bitfinex","SOLUSD",1644931790939,56.19383889,101.67,101.6,50.0]
["bitfinex","SOLUSD",1644931791140,16.62522353,101.66,101.6,50.0]
["bitfinex","SOLUSD",1644931791341,21.54322353,101.66,101.6,50.0]
["bitfinex","SOLUSD",1644931791539,14.7629,101.65,101.6,50.0]
["bitfinex","SOLUSD",1644931791740,36.24469277,101.64,101.6,50.0]
["bitfinex","SOLUSD",1644931792741,51.00729277,101.64,101.6,50.0]
["bitfinex","SOLUSD",1644931793846,51.00729277,101.64,101.6,95.03341698]
["bitfinex","SOLUSD",1644931794848,36.24469277,101.64,101.6,95.03341698]
["bitfinex","SOLUSD",1644931795146,14.7604,101.65,101.6,95.03341698]
["bitfinex","SOLUSD",1644931796447,14.7589,101.66,101.6,95.03341698]
["bitfinex","SOLUSD",1644931797250,14.7589,101.66,101.6,192.66341698]
["bitfinex","SOLUSD",1644931798254,37.06297405,101.69,101.6,192.66341698]
["bitfinex","SOLUSD",1644931798451,37.06297405,101.69,101.6,207.42061698]
["bitfinex","SOLUSD",1644931798650,34.29635862,101.69,101.6,221.82061698]
["bitfinex","SOLUSD",1644931799249,32.125173,101.65,101.6,221.82061698]
["bitfinex","SOLUSD",1644931801254,7.3e-05,101.65,101.6,221.82061698]
["bitfinex","SOLUSD",1644931801456,7.3e-05,101.65,101.61,120.6252]
["bitfinex","SOLUSD",1644931801654,7.3e-05,101.65,101.61,22.9952]
["bitfinex","SOLUSD",1644931801854,7.3e-05,101.65,101.6,50.0]
["bitfinex","SOLUSD",1644931802254,2.45405959,101.65,101.6,50.0]
["bitfinex","SOLUSD",1644931802453,43.34206078,101.64,101.6,50.0]
["bitfinex","SOLUSD",1644931802878,45.79604737,101.64,101.6,50.0]
["bitfinex","SOLUSD",1644931803079,45.79604737,101.64,101.6,34.89566835]
["bitfinex","SOLUSD",1644931803280,45.79604737,101.64,101.6,18.96166835]
["bitfinex","SOLUSD",1644931803480,35.23843095,101.62,101.51,123.31879663]
["bitfinex","SOLUSD",1644931803681,5.14280992,101.59,101.44,2.7450095]
["bitfinex","SOLUSD",1644931803881,117.44280992,101.59,101.44,10.27419571]
["bitfinex","SOLUSD",1644931804082,98.15,101.57,101.44,10.27419571]
["bitfinex","SOLUSD",1644931804283,97.63,101.55,101.43,385.18772581]
["bitfinex","SOLUSD",1644931804485,112.4105,101.53,101.44,39.31250561]
["bitfinex","SOLUSD",1644931804681,14.7805,101.53,101.44,39.31250561]
["bitfinex","SOLUSD",1644931804882,14.7805,101.53,101.44,41.7664922]
["bitfinex","SOLUSD",1644931805284,14.7805,101.53,101.45,2.45398659]
["bitfinex","SOLUSD",1644931805485,14.7805,101.53,101.44,39.31250561]
["bitfinex","SOLUSD",1644931805683,35.25557592,101.52,101.44,39.31250561]
["bitfinex","SOLUSD",1644931805883,14.7851,101.5,101.43,2.45398659]
["bitfinex","SOLUSD",1644931806091,20.3051,101.5,101.43,2.45398659]
["bitfinex","SOLUSD",1644931806283,14.15,101.49,101.41,0.10867709]
["bitfinex","SOLUSD",1644931806487,19.078,101.49,101.39,2.45398659]
["bitfinex","SOLUSD",1644931806883,21.53198659,101.49,101.38,2.45398659]
["bitfinex","SOLUSD",1644931807085,14.7919,101.47,101.38,2.45398659]
["bitfinex","SOLUSD",1644931807283,10.449,101.46,101.35,6.00831559]
["bitfinex","SOLUSD",1644931807483,7.38298659,101.46,101.35,6.00831559]
["bitfinex","SOLUSD",1644931807685,0.52,101.42,101.35,6.00831559]
["bitfinex","SOLUSD",1644931807886,103.15,101.44,101.35,6.00831559]
["bitfinex","SOLUSD",1644931808087,4.931,101.41,101.35,3.554329]
["bitfinex","SOLUSD",1644931808485,19.081,101.42,101.35,3.554329]
["bitfinex","SOLUSD",1644931808687,43.99527971,101.41,101.35,3.554329]
["bitfinex","SOLUSD",1644931808888,43.22921202,101.39,101.32,1.759e-05]
["bitfinex","SOLUSD",1644931809288,4.933,101.38,101.32,1.759e-05]
["bitfinex","SOLUSD",1644931809489,14.8063,101.37,101.32,1.759e-05]
["bitfinex","SOLUSD",1644931809791,10.453,101.36,101.32,1.759e-05]
["bitfinex","SOLUSD",1644931809985,5.52,101.35,101.32,1.759e-05]
["bitfinex","SOLUSD",1644931810185,4.934,101.34,101.26,1.48170104]
["bitfinex","SOLUSD",1644931810388,0.52,101.33,101.29,0.21790727]
["bitfinex","SOLUSD",1644931810586,5.52,101.3,101.18,0.9833469]
["bitfinex","SOLUSD",1644931810788,111.78,101.29,101.2,6.228e-05]
["bitfinex","SOLUSD",1644931810984,112.3,101.29,101.2,6.228e-05]
["bitfinex","SOLUSD",1644931811187,14.67,101.29,101.22,0.21391436]
["bitfinex","SOLUSD",1644931811489,0.52,101.26,101.14,0.59680022]
["bitfinex","SOLUSD",1644931811686,19.7653,101.27,101.18,0.66454488]
["bitfinex","SOLUSD",1644931811887,7.0,101.23,101.18,0.66454488]
["bitfinex","SOLUSD",1644931812384,5.5095,101.23,101.18,0.66454488]
["bitfinex","SOLUSD",1644931812586,5.5095,101.23,101.19,2.45398659]
["bitfinex","SOLUSD",1644931812792,5.5095,101.23,101.18,0.66454488]
["bitfinex","SOLUSD",1644931812992,35.35127971,101.26,101.18,0.66454488]
["bitfinex","SOLUSD",1644931813490,4.939,101.25,101.18,0.66454488]
["bitfinex","SOLUSD",1644931813687,12.91298659,101.25,101.18,0.66454488]
["bitfinex","SOLUSD",1644931813889,109.0,101.23,101.1,766.30452639]
["bitfinex","SOLUSD",1644931814090,111.94816,101.22,101.1,546.24882726]
["bitfinex","SOLUSD",1644931814288,0.52,101.13,101.1,255.46521274]
["bitfinex","SOLUSD",1644931814490,17.324,101.12,101.1,255.46521274]
["bitfinex","SOLUSD",1644931814690,22.324,101.12,101.1,173.46521274]
["bitfinex","SOLUSD",1644931814887,17.38,101.12,101.1,134.52216444]
["bitfinex","SOLUSD",1644931815092,28.12944272,101.11,101.03,8.698e-05]
["bitfinex","SOLUSD",1644931815291,16.807,101.1,101.05,1.1922718]
["bitfinex","SOLUSD",1644931815495,16.807,101.1,100.93,175.14672963]
["bitfinex","SOLUSD",1644931815496,0.52,101.05,100.84,54.16516713]
["bitfinex","SOLUSD",1644931815691,160.11,101.04,100.73,5.0]
["bitfinex","SOLUSD",1644931815891,0.52,100.97,100.81,3.484745]
["bitfinex","SOLUSD",1644931816092,148.25,100.94,100.81,3.484745]
["bitfinex","SOLUSD",1644931816292,148.25,100.91,100.7,16.8725991]
["bitfinex","SOLUSD",1644931816494,148.25,100.89,100.7,16.8725991]
["bitfinex","SOLUSD",1644931816695,148.25,100.87,100.71,28.05366852]
["bitfinex","SOLUSD",1644931816895,11.86,100.86,100.71,28.05366852]
["bitfinex","SOLUSD",1644931817095,11.86,100.85,100.71,28.05366852]
["bitfinex","SOLUSD",1644931817295,11.86,100.84,100.71,28.05366852]
["bitfinex","SOLUSD",1644931817498,26.869882,100.92,100.71,28.05366852]
["bitfinex","SOLUSD",1644931817499,11.86,100.83,100.71,28.05366852]
["bitfinex","SOLUSD",1644931818206,11.86,100.83,100.71,33.113138]
["bitfinex","SOLUSD",1644931818398,6.0,100.89,100.71,33.113138]
["bitfinex","SOLUSD",1644931818598,5.5,100.93,100.71,50.44072459]
["bitfinex","SOLUSD",1644931818599,11.86,100.88,100.71,50.44072459]
["bitfinex","SOLUSD",1644931818796,11.86,100.88,100.71,57.55776435]
["bitfinex","SOLUSD",1644931818997,148.25,100.94,100.72,25.1372382]
["bitfinex","SOLUSD",1644931819198,11.86,100.93,100.74,97.63]
["bitfinex","SOLUSD",1644931819399,11.86,100.92,100.75,11.86]
["bitfinex","SOLUSD",1644931819601,11.86,100.92,100.76,41.46249743]
["bitfinex","SOLUSD",1644931819799,11.86,100.92,100.76,53.32249743]
["bitfinex","SOLUSD",1644931819996,11.86,100.94,100.77,14.864]
["bitfinex","SOLUSD",1644931820200,11.86,101.0,100.78,52.53771249]
["bitfinex","SOLUSD",1644931820401,4.955,100.99,100.78,92.04960454]
["bitfinex","SOLUSD",1644931820597,10.31817129,101.04,100.81,5.18721542]
["bitfinex","SOLUSD",1644931820800,11.86,101.04,100.82,56.63496242]
["bitfinex","SOLUSD",1644931820996,11.86,101.04,100.83,4.953]
["bitfinex","SOLUSD",1644931821297,11.86,101.09,100.85,141.0185734]
["bitfinex","SOLUSD",1644931821497,11.86,101.1,100.89,97.63]
["bitfinex","SOLUSD",1644931821699,11.86,101.1,100.96,46.86980292]
["bitfinex","SOLUSD",1644931821898,4.949,101.09,100.96,46.86980292]
["bitfinex","SOLUSD",1644931822098,11.86,101.08,100.96,47.11980292]
["bitfinex","SOLUSD",1644931822297,11.86,101.08,100.97,2.45398659]
["bitfinex","SOLUSD",1644931822499,11.86,101.08,100.98,37.29264783]
["bitfinex","SOLUSD",1644931822996,11.86,101.08,101.0,36.15770591]
["bitfinex","SOLUSD",1644931823196,4.949,101.13,101.0,36.15770591]
["bitfinex","SOLUSD",1644931823796,11.86,101.12,101.0,36.15770591]
["bitfinex","SOLUSD",1644931823997,4.947,101.11,101.0,36.15770591]
["bitfinex","SOLUSD",1644931824199,11.86,101.1,101.0,36.15770591]
["bitfinex","SOLUSD",1644931824497,4.948,101.09,101.0,36.15770591]
["bitfinex","SOLUSD",1644931824696,11.86,101.09,101.0,36.15770591]
["bitfinex","SOLUSD",1644931824899,11.86,101.09,101.0,38.6116925]
["bitfinex","SOLUSD",1644931825298,11.86,101.09,101.0,36.15770591]
["bitfinex","SOLUSD",1644931826301,11.86,101.09,101.0,38.8616925]
["bitfinex","SOLUSD",1644931826501,11.86,101.09,101.0,38.6116925]
["bitfinex","SOLUSD",1644931826702,11.86,101.09,101.0,36.15770591]
["bitfinex","SOLUSD",1644931827803,4.948,101.13,101.0,36.15770591]
["bitfinex","SOLUSD",1644931828004,11.86,101.12,101.0,38.6116925]
["bitfinex","SOLUSD",1644931828405,0.19606528,101.14,101.02,131.81498155]
["bitfinex","SOLUSD",1644931828603,0.007,101.13,101.02,132.06498155]
["bitfinex","SOLUSD",1644931828905,0.00606528,101.14,101.06,97.63]
["bitfinex","SOLUSD",1644931829103,0.00606528,101.14,101.07,144.20674549]
["bitfinex","SOLUSD",1644931829305,0.00606528,101.14,101.07,146.66073208]
["bitfinex","SOLUSD",1644931829504,0.00606528,101.14,101.07,146.91073208]
["bitfinex","SOLUSD",1644931830108,0.00606528,101.14,101.08,2.45398659]
["bitfinex","SOLUSD",1644931830304,0.00606528,101.14,101.09,136.96555323]
["bitfinex","SOLUSD",1644931830506,0.00606528,101.14,101.09,148.82555323]
["bitfinex","SOLUSD",1644931830704,0.00606528,101.14,101.11,97.63]
["bitfinex","SOLUSD",1644931831007,0.00606528,101.14,101.12,50.33163658]
["bitfinex","SOLUSD",1644931833209,0.00606528,101.14,101.12,52.78562317]
["bitfinex","SOLUSD",1644931833609,0.00606528,101.14,101.12,50.33163658]
["bitfinex","SOLUSD",1644931834906,0.00606528,101.14,101.12,6.06439994]
["bitfinex","SOLUSD",1644931835108,0.00606528,101.14,101.13,2.45398659]
["bitfinex","SOLUSD",1644931835711,0.00606528,101.14,101.12,6.06439994]
["bitfinex","SOLUSD",1644931838037,0.00606528,101.14,101.13,2.45398659]
["bitfinex","SOLUSD",1644931838241,0.00606528,101.14,101.12,6.06439994]
["bitfinex","SOLUSD",1644931838641,0.00606528,101.14,101.12,3.03219997]
["bitfinex","SOLUSD",1644931838839,0.00606528,101.14,101.04,4.944]
["bitfinex","SOLUSD",1644931839140,2.46005187,101.14,101.04,4.944]
["bitfinex","SOLUSD",1644931839340,2.46005187,101.14,101.05,37.70791548]
["bitfinex","SOLUSD",1644931839538,0.00606528,101.14,101.05,135.33791548]
["bitfinex","SOLUSD",1644931839738,0.00606528,101.14,101.05,37.70791548]
["bitfinex","SOLUSD",1644931840741,11.86,101.17,101.06,103.63]
["bitfinex","SOLUSD",1644931840941,11.86,101.17,101.07,39.77183757]
["bitfinex","SOLUSD",1644931841145,0.79786016,101.2,101.07,40.02183757]
["bitfinex","SOLUSD",1644931841345,0.79786016,101.2,101.08,97.63]
["bitfinex","SOLUSD",1644931841540,0.79786016,101.2,101.1,97.63]
["bitfinex","SOLUSD",1644931841742,0.79786016,101.2,101.11,41.19997924]
["bitfinex","SOLUSD",1644931843440,0.79786016,101.2,101.11,39.69997924]
["bitfinex","SOLUSD",1644931843644,3.25184675,101.2,101.11,39.69997924]
["bitfinex","SOLUSD",1644931843842,15.11184675,101.2,101.07,4.942]
["bitfinex","SOLUSD",1644931844043,12.65786016,101.2,101.05,97.63]
["bitfinex","SOLUSD",1644931844241,12.65786016,101.2,101.06,103.63]
["bitfinex","SOLUSD",1644931844440,0.79786016,101.2,101.06,113.574]
["bitfinex","SOLUSD",1644931844646,0.79786016,101.2,101.09,97.63]
["bitfinex","SOLUSD",1644931844851,0.79786016,101.2,101.1,44.09219308]
["bitfinex","SOLUSD",1644931845045,0.79786016,101.2,101.1,44.34219308]
["bitfinex","SOLUSD",1644931845248,0.79786016,101.2,101.1,141.72219308]
["bitfinex","SOLUSD",1644931845448,0.79786016,101.2,101.1,141.97219308]
["bitfinex","SOLUSD",1644931845647,0.79786016,101.2,101.12,141.04221564]
["bitfinex","SOLUSD",1644931846051,0.79786016,101.2,101.15,97.63]
["bitfinex","SOLUSD",1644931846253,0.79786016,101.2,101.16,137.41718752]
["bitfinex","SOLUSD",1644931846450,0.79786016,101.2,101.16,39.78718752]
["bitfinex","SOLUSD",1644931846950,0.79786016,101.2,101.16,137.41718752]
["bitfinex","SOLUSD",1644931847953,0.00786016,101.2,101.16,137.41718752]
["bitfinex","SOLUSD",1644931848454,0.00786016,101.2,101.16,39.78718752]
["bitfinex","SOLUSD",1644931848651,0.00786016,101.2,101.16,137.41718752]
["bitfinex","SOLUSD",1644931848864,0.000192,101.24,101.16,137.66718752]
["bitfinex","SOLUSD",1644931849062,0.000192,101.24,101.17,2.45398659]
["bitfinex","SOLUSD",1644931849460,0.000192,101.24,101.16,97.88]
["bitfinex","SOLUSD",1644931849864,0.000192,101.24,101.17,2.45398659]
["bitfinex","SOLUSD",1644931850062,0.000192,101.24,101.17,2.70398659]
["bitfinex","SOLUSD",1644931850561,0.000192,101.24,101.17,2.45398659]
["bitfinex","SOLUSD",1644931850761,0.000192,101.24,101.16,97.63]
["bitfinex","SOLUSD",1644931852161,0.000192,101.24,101.16,97.88]
["bitfinex","SOLUSD",1644931852561,0.000192,101.24,101.16,105.02398659]
["bitfinex","SOLUSD",1644931852963,0.000192,101.24,101.16,100.08398659]
["bitfinex","SOLUSD",1644931853663,0.000192,101.24,101.18,97.63]
["bitfinex","SOLUSD",1644931853869,0.000192,101.24,101.16,97.63]
["bitfinex","SOLUSD",1644931854262,0.000192,101.24,101.12,4.94]
["bitfinex","SOLUSD",1644931854663,0.000192,101.24,101.13,45.8208557]
["bitfinex","SOLUSD",1644931854865,1.34862751,101.28,101.14,97.63]
["bitfinex","SOLUSD",1644931855163,13.20862751,101.28,101.18,97.63]
["bitfinex","SOLUSD",1644931855364,1.34862751,101.28,101.2,97.63]
["bitfinex","SOLUSD",1644931855563,1.34862751,101.29,101.2,97.63]
["bitfinex","SOLUSD",1644931855763,1.34862751,101.29,101.21,35.66467566]
["bitfinex","SOLUSD",1644931856164,1.34862751,101.29,101.17,97.63]
["bitfinex","SOLUSD",1644931856370,15.6626141,101.28,101.13,11.86]
["bitfinex","SOLUSD",1644931856567,15.6626141,101.28,101.12,31.6179]
["bitfinex","SOLUSD",1644931856766,1.34862751,101.27,101.13,2.45398659]
["bitfinex","SOLUSD",1644931856966,13.20862751,101.27,101.15,97.63]
["bitfinex","SOLUSD",1644931857169,13.20862751,101.29,101.17,97.63]
["bitfinex","SOLUSD",1644931857370,13.20862751,101.28,101.19,97.63]
["bitfinex","SOLUSD",1644931857668,13.20862751,101.28,101.18,36.46490485]
["bitfinex","SOLUSD",1644931857871,2.45398659,101.27,101.18,36.46490485]
["bitfinex","SOLUSD",1644931858071,11.86,101.27,101.18,36.46490485]
["bitfinex","SOLUSD",1644931858470,1.34862751,101.26,101.18,134.09490485]
["bitfinex","SOLUSD",1644931858872,1.34862751,101.27,101.18,134.09490485]
["bitfinex","SOLUSD",1644931859071,1.34862751,101.28,101.18,134.34490485]
["bitfinex","SOLUSD",1644931859477,1.34862751,101.29,101.18,134.34490485]
["bitfinex","SOLUSD",1644931860073,1.34862751,101.28,101.18,134.34490485]
["bitfinex","SOLUSD",1644931860473,1.34862751,101.29,101.18,134.34490485]
["bitfinex","SOLUSD",1644931860673,1.34862751,101.29,101.18,134.09490485]
["bitfinex","SOLUSD",1644931860875,1.34862751,101.28,101.18,134.34490485]
["bitfinex","SOLUSD",1644931861074,12.02170524,101.3,101.18,134.34490485]
["bitfinex","SOLUSD",1644931861075,1.34862751,101.29,101.18,134.34490485]
["bitfinex","SOLUSD",1644931861274,1.34862751,101.29,101.18,134.09490485]
["bitfinex","SOLUSD",1644931861483,1.34862751,101.29,101.18,134.34490485]
["bitfinex","SOLUSD",1644931861675,0.16170524,101.3,101.2,97.63]
["bitfinex","SOLUSD",1644931861676,1.51033275,101.3,101.2,97.63]
["bitfinex","SOLUSD",1644931861877,0.16170524,101.3,101.22,97.63]
["bitfinex","SOLUSD",1644931862075,0.16170524,101.3,101.24,97.63]
["bitfinex","SOLUSD",1644931862275,0.16170524,101.3,101.23,45.42796024]
["bitfinex","SOLUSD",1644931862675,1.51033275,101.3,101.23,45.42796024]
["bitfinex","SOLUSD",1644931863076,0.16170524,101.3,101.23,45.42796024]
["bitfinex","SOLUSD",1644931863275,1.51033275,101.3,101.23,45.42796024]
["bitfinex","SOLUSD",1644931863875,1.51033275,101.3,101.18,1.3217881]
["bitfinex","SOLUSD",1644931864084,1.34862751,101.29,101.18,1.3217881]
["bitfinex","SOLUSD",1644931864477,1.34862751,101.29,101.18,98.9517881]
["bitfinex","SOLUSD",1644931864977,1.34862751,101.29,101.2,97.63]
["bitfinex","SOLUSD",1644931865176,1.51033275,101.3,101.21,145.0430368]
["bitfinex","SOLUSD",1644931865376,0.32374323,101.3,101.21,147.49702339]
["bitfinex","SOLUSD",1644931865576,0.32374323,101.3,101.21,147.74702339]
["bitfinex","SOLUSD",1644931865577,0.32341048,101.3,101.21,147.74702339]
["bitfinex","SOLUSD",1644931865775,0.32341048,101.3,101.22,2.45398659]
["bitfinex","SOLUSD",1644931865977,0.00341048,101.3,101.24,97.63]
["bitfinex","SOLUSD",1644931866178,0.00341048,101.3,101.22,100.08398659]
["bitfinex","SOLUSD",1644931866379,0.00341048,101.3,101.23,0.25]
["bitfinex","SOLUSD",1644931867177,0.00341048,101.3,101.24,97.63]
["bitfinex","SOLUSD",1644931867378,0.00341048,101.3,101.23,133.37356737]
["bitfinex","SOLUSD",1644931867577,0.00341048,101.3,101.23,97.63]
["bitfinex","SOLUSD",1644931868579,0.00341048,101.3,101.23,132.57166683]
["bitfinex","SOLUSD",1644931869184,0.00341048,101.3,101.23,132.82166683]
["bitfinex","SOLUSD",1644931870305,0.00341048,101.3,101.23,135.27565342]
["bitfinex","SOLUSD",1644931871108,0.0054756,101.32,101.25,97.63]
["bitfinex","SOLUSD",1644931871307,1.63793854,101.36,101.27,97.63]
["bitfinex","SOLUSD",1644931871507,0.00793854,101.36,101.29,97.63]
["bitfinex","SOLUSD",1644931871710,0.00793854,101.36,101.31,97.63]
["bitfinex","SOLUSD",1644931871906,0.00793854,101.36,101.33,97.63]
["bitfinex","SOLUSD",1644931872106,0.00793854,101.36,101.34,136.57400283]
["bitfinex","SOLUSD",1644931872307,0.00793854,101.36,101.35,3.03219997]
["bitfinex","SOLUSD",1644931872507,0.0070525,101.39,101.36,40.16378343]
["bitfinex","SOLUSD",1644931872707,0.0070525,101.39,101.36,137.79378343]
["bitfinex","SOLUSD",1644931873307,0.0070525,101.39,101.38,38.98963278]
["bitfinex","SOLUSD",1644931873507,0.0070525,101.39,101.38,42.02183275]
["bitfinex","SOLUSD",1644931873707,0.0070525,101.39,101.38,3.03219997]
["bitfinex","SOLUSD",1644931874708,0.0070525,101.39,101.38,142.00044925]
["bitfinex","SOLUSD",1644931874908,0.0070525,101.39,101.38,3.03219997]
["bitfinex","SOLUSD",1644931875310,0.0070525,101.39,101.37,3.03219997]
["bitfinex","SOLUSD",1644931875511,0.0070525,101.39,101.29,5.0]
["bitfinex","SOLUSD",1644931875709,0.0070525,101.39,101.31,0.25]
["bitfinex","SOLUSD",1644931876813,0.0070525,101.39,101.3,150.68414749]
["bitfinex","SOLUSD",1644931877218,0.0070525,101.39,101.3,135.64024749]
["bitfinex","SOLUSD",1644931878212,0.1973143,101.39,101.3,135.64024749]
["bitfinex","SOLUSD",1644931878914,0.0073143,101.39,101.3,135.64024749]
["bitfinex","SOLUSD",1644931879113,0.0073143,101.39,101.3,134.89024749]
["bitfinex","SOLUSD",1644931879516,0.0073143,101.39,101.3,142.34423408]
["bitfinex","SOLUSD",1644931879714,0.0073143,101.39,101.32,96.63]
["bitfinex","SOLUSD",1644931879915,0.0073143,101.39,101.34,96.63]
["bitfinex","SOLUSD",1644931880114,0.0073143,101.39,101.36,96.63]
["bitfinex","SOLUSD",1644931880315,0.0073143,101.39,101.37,54.79468442]
["bitfinex","SOLUSD",1644931881124,0.0017327,101.43,101.37,152.42468442]
["bitfinex","SOLUSD",1644931881319,0.00843154,101.44,101.37,152.67468442]
["bitfinex","SOLUSD",1644931881523,0.00976768,101.43,101.37,152.67468442]
["bitfinex","SOLUSD",1644931882718,0.00516215,101.46,101.41,97.63]
["bitfinex","SOLUSD",1644931882919,0.00516215,101.46,101.42,46.94912409]
["bitfinex","SOLUSD",1644931883321,0.0016253,101.49,101.43,92.0]
["bitfinex","SOLUSD",1644931883618,0.0005789,101.51,101.44,132.89097111]
["bitfinex","SOLUSD",1644931883820,0.0005789,101.51,101.44,35.26097111]
["bitfinex","SOLUSD",1644931884222,0.0005789,101.51,101.44,35.51097111]
["bitfinex","SOLUSD",1644931884424,0.0005789,101.51,101.44,35.26097111]
["bitfinex","SOLUSD",1644931885021,0.0005789,101.51,101.44,35.51097111]
["bitfinex","SOLUSD",1644931885221,0.0005789,101.51,101.44,133.14097111]
["bitfinex","SOLUSD",1644931885822,0.0005789,101.51,101.44,35.26097111]
["bitfinex","SOLUSD",1644931886223,0.0005789,101.51,101.44,132.89097111]
["bitfinex","SOLUSD",1644931887221,0.0005789,101.51,101.39,125.2397]
["bitfinex","SOLUSD",1644931887433,0.0005789,101.51,101.41,0.25]
["bitfinex","SOLUSD",1644931887818,0.0005789,101.51,101.42,5.0]
["bitfinex","SOLUSD",1644931888219,0.0005789,101.51,101.43,146.19308408]
["bitfinex","SOLUSD",1644931888621,0.0005789,101.51,101.43,146.44308408]
["bitfinex","SOLUSD",1644931889222,0.0493145,101.53,101.43,146.44308408]
["bitfinex","SOLUSD",1644931889223,0.0093145,101.53,101.43,146.44308408]
["bitfinex","SOLUSD",1644931889623,0.0093145,101.53,101.43,151.44308408]
["bitfinex","SOLUSD",1644931889825,0.0093145,101.53,101.45,102.63]
["bitfinex","SOLUSD",1644931890021,0.0093145,101.53,101.47,97.63]
["bitfinex","SOLUSD",1644931890221,0.0093145,101.53,101.48,138.40055785]
["bitfinex","SOLUSD",1644931890623,0.0093145,101.53,101.48,138.65055785]
["bitfinex","SOLUSD",1644931891323,0.00771172,101.54,101.53,123.72]
["bitfinex","SOLUSD",1644931891525,0.00908648,101.56,101.54,45.97535489]
["bitfinex","SOLUSD",1644931891723,0.00908648,101.56,101.53,123.72]
["bitfinex","SOLUSD",1644931891925,0.00908648,101.56,101.54,1.99138294]
["bitfinex","SOLUSD",1644931892723,0.00908648,101.56,101.55,148.08151537]
["bitfinex","SOLUSD",1644931892923,0.00908648,101.56,101.55,50.45151537]
["bitfinex","SOLUSD",1644931894325,5.06413878,101.64,101.55,148.33151537]
["bitfinex","SOLUSD",1644931894531,0.00841792,101.59,101.55,148.33151537]
["bitfinex","SOLUSD",1644931895124,0.00841792,101.59,101.55,50.70151537]
["bitfinex","SOLUSD",1644931895525,0.00841792,101.59,101.55,50.45151537]
["bitfinex","SOLUSD",1644931895925,0.00841792,101.59,101.56,97.63]
["bitfinex","SOLUSD",1644931896228,0.00841792,101.59,101.57,43.83529657]
["bitfinex","SOLUSD",1644931896527,0.60484192,101.61,101.57,43.83529657]
["bitfinex","SOLUSD",1644931896528,0.00167776,101.61,101.57,43.83529657]
["bitfinex","SOLUSD",1644931897525,0.00167776,101.61,101.57,44.08529657]
["bitfinex","SOLUSD",1644931897928,0.00167776,101.61,101.57,43.83529657]
["bitfinex","SOLUSD",1644931898128,0.00167776,101.61,101.57,141.46529657]
["bitfinex","SOLUSD",1644931898529,0.00167776,101.61,101.57,43.83529657]
["bitfinex","SOLUSD",1644931898929,0.00167776,101.61,101.57,44.08529657]
["bitfinex","SOLUSD",1644931899130,0.00167776,101.61,101.57,43.83529657]
["bitfinex","SOLUSD",1644931899334,0.00167776,101.61,101.57,3.03219997]
["bitfinex","SOLUSD",1644931899730,2.45566435,101.61,101.57,3.03219997]
["bitfinex","SOLUSD",1644931899934,2.45566435,101.61,101.52,4.921]
["bitfinex","SOLUSD",1644931900131,0.00167776,101.61,101.49,1.3217881]
["bitfinex","SOLUSD",1644931900337,2.45398659,101.6,101.5,47.13740731]
["bitfinex","SOLUSD",1644931900932,11.86167776,101.61,101.5,47.13740731]
["bitfinex","SOLUSD",1644931901132,7.37698659,101.6,101.5,47.13740731]
["bitfinex","SOLUSD",1644931901331,7.37866435,101.6,101.5,47.13740731]
["bitfinex","SOLUSD",1644931901732,11.86,101.59,101.5,47.13740731]
["bitfinex","SOLUSD",1644931902235,26.633,101.59,101.5,47.13740731]
["bitfinex","SOLUSD",1644931902435,26.633,101.59,101.58,1.3217881]
["bitfinex","SOLUSD",1644931903139,49.2441,101.61,101.46,216.5428]
["bitfinex","SOLUSD",1644931903140,14.7697,101.61,101.46,216.5428]
["bitfinex","SOLUSD",1644931903331,11.86,101.62,101.48,97.63]
["bitfinex","SOLUSD",1644931903535,476.91576896,101.63,101.5,97.63]
["bitfinex","SOLUSD",1644931903731,4.922,101.62,101.52,97.63]
["bitfinex","SOLUSD",1644931903931,4.922,101.62,101.53,47.85201808]
["bitfinex","SOLUSD",1644931904133,401.91016896,101.63,101.53,145.48201808]
["bitfinex","SOLUSD",1644931904540,416.67746896,101.63,101.53,47.85201808]
["bitfinex","SOLUSD",1644931904731,424.05345555,101.63,101.53,47.85201808]
["bitfinex","SOLUSD",1644931904936,438.3742316,101.63,101.53,47.85201808]
["bitfinex","SOLUSD",1644931905135,436.19067661,101.63,101.53,47.85201808]
["bitfinex","SOLUSD",1644931905735,436.19067661,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931905937,431.26867661,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931906336,14.7691,101.61,101.55,46.81170733]
["bitfinex","SOLUSD",1644931906537,416.50137661,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931906741,401.18060056,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931906936,403.63458715,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931907135,401.18060056,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931907943,403.94721599,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931908141,389.32060056,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931908338,389.32060056,101.63,101.55,144.44170733]
["bitfinex","SOLUSD",1644931908742,389.32060056,101.63,101.55,144.69170733]
["bitfinex","SOLUSD",1644931909338,389.32060056,101.63,101.55,144.44170733]
["bitfinex","SOLUSD",1644931909940,0.2704316,101.63,101.55,144.69170733]
["bitfinex","SOLUSD",1644931910839,0.2704316,101.63,101.55,144.44170733]
["bitfinex","SOLUSD",1644931911243,3.03704703,101.63,101.55,46.81170733]
["bitfinex","SOLUSD",1644931911539,5.49874478,101.62,101.55,46.81170733]
["bitfinex","SOLUSD",1644931912141,20.26684478,101.62,101.55,46.81170733]
["bitfinex","SOLUSD",1644931912340,20.26684478,101.62,101.51,97.63]
["bitfinex","SOLUSD",1644931912540,7.95273137,101.61,101.51,97.63]
["bitfinex","SOLUSD",1644931912746,2.76661543,101.6,101.51,97.63]
["bitfinex","SOLUSD",1644931913144,17.53711543,101.6,101.51,97.63]
["bitfinex","SOLUSD",1644931913341,5.49874478,101.59,101.52,142.76866979]
["bitfinex","SOLUSD",1644931913545,5.49874478,101.59,101.52,45.13866979]
["bitfinex","SOLUSD",1644931913942,5.49874478,101.59,101.49,2.4093783]
["bitfinex","SOLUSD",1644931914152,2.76661543,101.58,101.49,2.4093783]
["bitfinex","SOLUSD",1644931914342,25.19594478,101.58,101.49,2.4093783]
["bitfinex","SOLUSD",1644931914547,24.91780202,101.58,101.49,2.4093783]
["bitfinex","SOLUSD",1644931914744,17.53981543,101.58,101.49,2.4093783]
["bitfinex","SOLUSD",1644931914942,5.5066131,101.57,101.5,38.56050739]
["bitfinex","SOLUSD",1644931915346,20.2814131,101.57,101.49,2.4093783]
["bitfinex","SOLUSD",1644931915746,2.76661543,101.55,101.49,2.4093783]
["bitfinex","SOLUSD",1644931916447,3.0972348,101.55,101.48,44.05200381]
["bitfinex","SOLUSD",1644931916649,15.13483713,101.55,101.48,141.68200381]
["bitfinex","SOLUSD",1644931917348,15.13483713,101.55,101.48,44.05200381]
["bitfinex","SOLUSD",1644931917547,14.7776,101.55,101.48,44.05200381]
["bitfinex","SOLUSD",1644931917949,14.775,101.57,101.48,44.05200381]
["bitfinex","SOLUSD",1644931918147,4.925,101.58,101.48,44.05200381]
["bitfinex","SOLUSD",1644931918348,2.74887906,101.57,101.49,97.63]
["bitfinex","SOLUSD",1644931918549,2.74887906,101.58,101.5,140.91345593]
["bitfinex","SOLUSD",1644931918947,2.74887906,101.58,101.5,43.28345593]
["bitfinex","SOLUSD",1644931919188,6.83503618,101.58,101.5,43.28345593]
["bitfinex","SOLUSD",1644931919786,21.60803618,101.58,101.5,43.28345593]
["bitfinex","SOLUSD",1644931919985,2.74887906,101.57,101.5,43.28345593]
["bitfinex","SOLUSD",1644931920284,2.74887906,101.57,101.51,97.63]
["bitfinex","SOLUSD",1644931920490,6.83503618,101.58,101.52,135.22614986]
["bitfinex","SOLUSD",1644931920884,4.08615712,101.58,101.52,135.22614986]
["bitfinex","SOLUSD",1644931921385,6.83503618,101.59,101.52,37.59614986]
["bitfinex","SOLUSD",1644931921788,21.60623618,101.59,101.52,37.59614986]
["bitfinex","SOLUSD",1644931921985,2.74887906,101.58,101.52,37.59614986]
["bitfinex","SOLUSD",1644931922285,0.00887906,101.58,101.52,135.22614986]
["bitfinex","SOLUSD",1644931922988,4.08615712,101.6,101.52,135.22614986]
["bitfinex","SOLUSD",1644931924593,455.84901089,101.61,101.52,135.22614986]
["bitfinex","SOLUSD",1644931924788,455.84901089,101.61,101.52,37.59614986]
["bitfinex","SOLUSD",1644931925092,2.45398659,101.6,101.52,37.59614986]
["bitfinex","SOLUSD",1644931925292,14.7725,101.58,101.52,37.59614986]
["bitfinex","SOLUSD",1644931926694,4.08615712,101.59,101.52,135.22614986]
["bitfinex","SOLUSD",1644931926891,0.00615712,101.59,101.52,135.47614986]
["bitfinex","SOLUSD",1644931927089,365.65395377,101.61,101.54,143.75818861]
["bitfinex","SOLUSD",1644931927293,0.2704316,101.63,101.54,143.75818861]
["bitfinex","SOLUSD",1644931927489,0.2704316,101.63,101.54,158.76868861]
["bitfinex","SOLUSD",1644931928292,0.0004316,101.63,101.54,170.62868861]
["bitfinex","SOLUSD",1644931928501,0.0004316,101.63,101.54,175.54968861]
["bitfinex","SOLUSD",1644931928694,0.0004316,101.63,101.56,97.63]
["bitfinex","SOLUSD",1644931928895,0.0004316,101.63,101.6,97.63]
["bitfinex","SOLUSD",1644931929100,0.00314076,101.64,101.62,97.63]
["bitfinex","SOLUSD",1644931929293,0.00314076,101.64,101.63,42.9066971]
["bitfinex","SOLUSD",1644931929891,0.00314076,101.64,101.63,120.9716003]
["bitfinex","SOLUSD",1644931930093,21.40803108,101.75,101.65,97.63]
["bitfinex","SOLUSD",1644931930297,21.40803108,101.75,101.67,97.63]
["bitfinex","SOLUSD",1644931930298,0.00098236,101.71,101.67,97.63]
["bitfinex","SOLUSD",1644931930697,0.00098236,101.71,101.68,2.45398659]
["bitfinex","SOLUSD",1644931930897,0.00098236,101.71,101.69,3.03219997]
["bitfinex","SOLUSD",1644931931295,0.00098236,101.71,101.7,97.63]
["bitfinex","SOLUSD",1644931931498,0.00098236,101.71,101.69,26.36640497]
["bitfinex","SOLUSD",1644931931695,0.00098236,101.71,101.7,2.45398659]
["bitfinex","SOLUSD",1644931932296,0.00098236,101.71,101.7,97.63]
["bitfinex","SOLUSD",1644931932796,0.00098236,101.71,101.69,3.03219997]
["bitfinex","SOLUSD",1644931934096,0.00098236,101.71,101.69,37.43542061]
["bitfinex","SOLUSD",1644931934298,0.00098236,101.71,101.69,100.66219997]
["bitfinex","SOLUSD",1644931935298,0.00098236,101.71,101.69,3.03219997]
["bitfinex","SOLUSD",1644931938501,0.00098236,101.71,101.7,138.15212006]
["bitfinex","SOLUSD",1644931939499,0.00098236,101.71,101.7,97.63]
["bitfinex","SOLUSD",1644931940099,1.0559229,101.77,101.7,97.63]
["bitfinex","SOLUSD",1644931940100,2.89873582,101.8,101.71,154.0]
["bitfinex","SOLUSD",1644931940300,7.9594575,101.84,101.73,0.37577296]
["bitfinex","SOLUSD",1644931940498,2.35895432,101.82,101.75,97.63]
["bitfinex","SOLUSD",1644931940700,2.35895432,101.82,101.77,97.63]
["bitfinex","SOLUSD",1644931940902,2.35895432,101.82,101.78,34.86261459]
["bitfinex","SOLUSD",1644931941797,2.35895432,101.82,101.76,97.63]
["bitfinex","SOLUSD",1644931942198,2.35895432,101.82,101.76,100.33398659]
["bitfinex","SOLUSD",1644931942601,2.35895432,101.82,101.76,97.88]
["bitfinex","SOLUSD",1644931942903,2.35895432,101.82,101.79,117.81577734]
["bitfinex","SOLUSD",1644931943103,2.35895432,101.82,101.79,20.18577734]
["bitfinex","SOLUSD",1644931943301,2.35895432,101.82,101.76,97.63]
["bitfinex","SOLUSD",1644931943504,3.03219997,101.81,101.73,30.69932437]
["bitfinex","SOLUSD",1644931943703,4.17122965,101.81,101.73,12.11]
["bitfinex","SOLUSD",1644931943902,4.17122965,101.81,101.73,11.86]
["bitfinex","SOLUSD",1644931944304,39.06578879,101.8,101.73,97.63]
["bitfinex","SOLUSD",1644931944505,39.06578879,101.8,101.7,55.41052437]
["bitfinex","SOLUSD",1644931944705,40.20481847,101.8,101.7,11.86]
["bitfinex","SOLUSD",1644931945104,39.20481847,101.8,101.7,11.86]
["bitfinex","SOLUSD",1644931945328,39.20481847,101.8,101.71,44.62135553]
["bitfinex","SOLUSD",1644931946806,39.20481847,101.8,101.71,44.87135553]
["bitfinex","SOLUSD",1644931947007,39.20481847,101.8,101.71,44.62135553]
["bitfinex","SOLUSD",1644931947208,39.20481847,101.8,101.7,11.86]
["bitfinex","SOLUSD",1644931947408,39.20481847,101.8,101.68,24.1435]
["bitfinex","SOLUSD",1644931947610,39.20481847,101.8,101.64,16.774]
["bitfinex","SOLUSD",1644931947808,4.914,101.79,101.63,148.0638]
["bitfinex","SOLUSD",1644931948009,4.914,101.79,101.64,14.31398659]
["bitfinex","SOLUSD",1644931948210,46.58856093,101.78,101.65,44.81466012]
["bitfinex","SOLUSD",1644931948408,46.58856093,101.78,101.65,59.55726012]
["bitfinex","SOLUSD",1644931948610,46.58856093,101.78,101.66,2.45398659]
["bitfinex","SOLUSD",1644931948915,47.72759061,101.78,101.67,38.89229017]
["bitfinex","SOLUSD",1644931949115,47.72759061,101.78,101.7,39.38701311]
["bitfinex","SOLUSD",1644931949308,47.72759061,101.78,101.71,11.86]
["bitfinex","SOLUSD",1644931949709,47.72759061,101.78,101.72,27.45993718]
["bitfinex","SOLUSD",1644931950109,47.72759061,101.78,101.72,27.70993718]
["bitfinex","SOLUSD",1644931950508,47.72759061,101.78,101.72,27.45993718]
["bitfinex","SOLUSD",1644931950708,47.72759061,101.78,101.72,27.70993718]
["bitfinex","SOLUSD",1644931951710,0.00902968,101.78,101.72,30.16392377]
["bitfinex","SOLUSD",1644931951911,1.21992464,101.82,101.72,30.16392377]
["bitfinex","SOLUSD",1644931952111,1.21992464,101.82,101.73,11.86]
["bitfinex","SOLUSD",1644931952311,1.21992464,101.82,101.73,33.04291182]
["bitfinex","SOLUSD",1644931952611,1.21992464,101.82,101.74,13.09882167]
["bitfinex","SOLUSD",1644931952912,42.25604623,101.82,101.76,32.49399331]
["bitfinex","SOLUSD",1644931953114,42.25604623,101.82,101.75,26.5868]
["bitfinex","SOLUSD",1644931953312,42.25604623,101.82,101.75,26.8368]
["bitfinex","SOLUSD",1644931953514,1.21992464,101.82,101.75,26.8368]
["bitfinex","SOLUSD",1644931954416,39.35957797,101.82,101.76,36.11101517]
["bitfinex","SOLUSD",1644931954615,39.35957797,101.82,101.76,36.36101517]
["bitfinex","SOLUSD",1644931954815,39.35957797,101.82,101.76,48.22101517]
["bitfinex","SOLUSD",1644931955315,0.00992464,101.82,101.76,48.22101517]
["bitfinex","SOLUSD",1644931955515,0.00992464,101.82,101.76,65.40210176]
["bitfinex","SOLUSD",1644931957017,0.00992464,101.82,101.76,62.94811517]
["bitfinex","SOLUSD",1644931957217,0.00992464,101.82,101.76,65.40210176]
["bitfinex","SOLUSD",1644931959427,0.00992464,101.82,101.76,65.15210176]
["bitfinex","SOLUSD",1644931959726,0.00992464,101.82,101.74,17.18468659]
["bitfinex","SOLUSD",1644931959924,0.00992464,101.82,101.74,14.7307]
["bitfinex","SOLUSD",1644931960739,0.00992464,101.82,101.74,61.5495152]
["bitfinex","SOLUSD",1644931960940,48.48544121,101.83,101.74,61.5495152]
["bitfinex","SOLUSD",1644931961141,48.48544121,101.83,101.72,14.7338]
["bitfinex","SOLUSD",1644931961340,48.48544121,101.83,101.71,22.9339]
["bitfinex","SOLUSD",1644931961541,4.913,101.82,101.71,22.9339]
["bitfinex","SOLUSD",1644931961741,14.7387,101.82,101.71,22.9339]
["bitfinex","SOLUSD",1644931962244,37.90593332,101.81,101.71,67.61662695]
["bitfinex","SOLUSD",1644931962442,37.90593332,101.81,101.71,44.68272695]
["bitfinex","SOLUSD",1644931963044,37.90593332,101.81,101.73,22.16422334]
["bitfinex","SOLUSD",1644931963543,37.90593332,101.81,101.73,0.25]
["bitfinex","SOLUSD",1644931963743,37.90593332,101.81,101.69,145.25218659]
["bitfinex","SOLUSD",1644931963946,37.90593332,101.81,101.69,140.33918659]
["bitfinex","SOLUSD",1644931964147,37.90593332,101.81,101.7,6.0]
["bitfinex","SOLUSD",1644931964545,37.90593332,101.81,101.7,50.15418182]
["bitfinex","SOLUSD",1644931964947,37.90593332,101.81,101.7,6.0]
["bitfinex","SOLUSD",1644931965144,37.90593332,101.81,101.7,6.25]
["bitfinex","SOLUSD",1644931965345,37.90593332,101.81,101.69,23.7795]
["bitfinex","SOLUSD",1644931965746,60.41463332,101.81,101.69,23.7795]
["bitfinex","SOLUSD",1644931965946,4.914,101.8,101.69,23.7795]
["bitfinex","SOLUSD",1644931966347,4.914,101.8,101.69,26.23348659]
["bitfinex","SOLUSD",1644931966547,37.90593332,101.81,101.69,26.48348659]
["bitfinex","SOLUSD",1644931966947,37.90593332,101.81,101.69,61.94578565]
["bitfinex","SOLUSD",1644931967150,37.90593332,101.81,101.69,59.49179906]
["bitfinex","SOLUSD",1644931967350,37.90593332,101.81,101.7,6.0]
["bitfinex","SOLUSD",1644931967546,42.81893332,101.81,101.7,6.0]
["bitfinex","SOLUSD",1644931967848,57.55943332,101.81,101.7,6.25]
["bitfinex","SOLUSD",1644931968449,36.11261827,101.79,101.7,6.25]
["bitfinex","SOLUSD",1644931968850,36.11261827,101.79,101.7,0.25]
["bitfinex","SOLUSD",1644931969051,36.11261827,101.79,101.69,24.0295]
["bitfinex","SOLUSD",1644931970753,36.11261827,101.79,101.7,46.12287817]
["bitfinex","SOLUSD",1644931971153,36.11261827,101.79,101.69,40.97308659]
["bitfinex","SOLUSD",1644931971655,36.11261827,101.79,101.69,23.7795]
["bitfinex","SOLUSD",1644931972258,50.85481827,101.79,101.69,23.7795]
["bitfinex","SOLUSD",1644931972461,36.11261827,101.79,101.7,36.95499473]
["bitfinex","SOLUSD",1644931972657,36.11261827,101.79,101.7,37.20499473]
["bitfinex","SOLUSD",1644931973857,36.11261827,101.79,101.71,6.0]
["bitfinex","SOLUSD",1644931974059,36.11261827,101.79,101.71,6.25]
["bitfinex","SOLUSD",1644931974560,36.11261827,101.79,101.71,8.70398659]
["bitfinex","SOLUSD",1644931974764,36.11261827,101.79,101.71,23.44038659]
["bitfinex","SOLUSD",1644931975161,36.11261827,101.79,101.72,41.63088193]
["bitfinex","SOLUSD",1644931975561,36.11261827,101.79,101.72,41.88088193]
["bitfinex","SOLUSD",1644931975761,36.11261827,101.79,101.72,0.25]
["bitfinex","SOLUSD",1644931976362,36.11261827,101.79,101.7,0.7]
["bitfinex","SOLUSD",1644931977367,47.97261827,101.79,101.7,0.7]
["bitfinex","SOLUSD",1644931977765,64.03209358,101.79,101.7,0.7]
["bitfinex","SOLUSD",1644931978166,14.7468,101.76,101.7,0.7]
["bitfinex","SOLUSD",1644931978365,14.7468,101.76,101.65,14.7444]
["bitfinex","SOLUSD",1644931978567,11.86,101.75,101.6,23.8185]
["bitfinex","SOLUSD",1644931978766,4.917,101.74,101.59,44.77756921]
["bitfinex","SOLUSD",1644931978970,11.86,101.73,101.57,2.45398659]
["bitfinex","SOLUSD",1644931979567,2.45398659,101.72,101.57,100.08398659]
["bitfinex","SOLUSD",1644931979768,14.31398659,101.72,101.57,100.08398659]
["bitfinex","SOLUSD",1644931979969,14.31398659,101.72,101.59,97.63]
["bitfinex","SOLUSD",1644931979970,36.41730691,101.71,101.59,97.63]
["bitfinex","SOLUSD",1644931980168,36.41730691,101.71,101.62,36.88601736]
["bitfinex","SOLUSD",1644931980368,36.41730691,101.71,101.59,2.45398659]
["bitfinex","SOLUSD",1644931980671,51.17260691,101.71,101.59,115.08748659]
["bitfinex","SOLUSD",1644931981272,51.17260691,101.71,101.61,97.63]
["bitfinex","SOLUSD",1644931982474,51.17260691,101.71,101.59,17.45748659]
["bitfinex","SOLUSD",1644931982672,51.17260691,101.71,101.6,97.63]
["bitfinex","SOLUSD",1644931983275,51.17260691,101.71,101.6,144.73371289]
["bitfinex","SOLUSD",1644931983476,51.17260691,101.71,101.6,144.98371289]
["bitfinex","SOLUSD",1644931983678,51.17260691,101.71,101.6,159.73661289]
["bitfinex","SOLUSD",1644931983875,36.41730691,101.71,101.6,164.65461289]
["bitfinex","SOLUSD",1644931984273,36.41730691,101.71,101.6,180.82468796]
["bitfinex","SOLUSD",1644931985581,37.78779696,101.71,101.6,102.548]
["bitfinex","SOLUSD",1644931985877,3.82447664,101.7,101.6,97.63]
["bitfinex","SOLUSD",1644931986076,14.7561,101.69,101.6,97.63]
["bitfinex","SOLUSD",1644931986278,1.37049005,101.68,101.59,97.63]
["bitfinex","SOLUSD",1644931986476,43.27061497,101.67,101.59,137.98538276]
["bitfinex","SOLUSD",1644931987114,43.27061497,101.67,101.61,97.63]
["bitfinex","SOLUSD",1644931987314,43.27061497,101.67,101.61,124.82156753]
["bitfinex","SOLUSD",1644931987814,43.27061497,101.67,101.61,127.27555412]
["bitfinex","SOLUSD",1644931988219,43.27061497,101.67,101.59,2.45398659]
["bitfinex","SOLUSD",1644931988613,2.45398659,101.66,101.58,97.63]
["bitfinex","SOLUSD",1644931988815,2.45398659,101.66,101.52,28.3151]
["bitfinex","SOLUSD",1644931989016,44.64110502,101.67,101.52,33.3151]
["bitfinex","SOLUSD",1644931989317,43.27061497,101.67,101.55,14.7602]
["bitfinex","SOLUSD",1644931989515,43.27061497,101.67,101.57,97.63]
["bitfinex","SOLUSD",1644931989713,43.27061497,101.67,101.59,97.63]
["bitfinex","SOLUSD",1644931989914,43.27061497,101.67,101.6,39.45775036]
["bitfinex","SOLUSD",1644931990316,1.37049005,101.67,101.6,39.45775036]
["bitfinex","SOLUSD",1644931990518,1.37049005,101.68,101.61,97.63]
["bitfinex","SOLUSD",1644931990717,1.37049005,101.69,101.61,97.63]
["bitfinex","SOLUSD",1644931991216,1.37049005,101.69,101.61,97.88]
["bitfinex","SOLUSD",1644931991416,34.19618143,101.68,101.62,45.3735179]
["bitfinex","SOLUSD",1644931991617,34.19618143,101.68,101.62,143.0035179]
["bitfinex","SOLUSD",1644931992116,34.19618143,101.68,101.62,45.3735179]
["bitfinex","SOLUSD",1644931992917,35.56667148,101.68,101.62,45.3735179]
["bitfinex","SOLUSD",1644931993617,35.56667148,101.68,101.62,143.0035179]
["bitfinex","SOLUSD",1644931994120,34.19618143,101.68,101.62,45.3735179]
["bitfinex","SOLUSD",1644931994317,35.56667148,101.68,101.62,45.3735179]
["bitfinex","SOLUSD",1644931994521,35.56667148,101.68,101.57,97.3249]
["bitfinex","SOLUSD",1644931994819,1.37049005,101.67,101.56,6.0]
["bitfinex","SOLUSD",1644931995417,1.37049005,101.66,101.56,6.0]
["bitfinex","SOLUSD",1644931995618,48.37674905,101.65,101.59,133.80332391]
["bitfinex","SOLUSD",1644931995823,27.98939005,101.68,101.59,133.80332391]
["bitfinex","SOLUSD",1644931996221,11.86,101.68,101.59,133.80332391]
["bitfinex","SOLUSD",1644931996718,42.93430526,101.67,101.59,133.80332391]
["bitfinex","SOLUSD",1644931998218,42.93430526,101.67,101.59,134.05332391]
["bitfinex","SOLUSD",1644931998423,42.93430526,101.67,101.59,133.80332391]
["bitfinex","SOLUSD",1644931999320,42.93430526,101.67,101.59,148.55742391]
["bitfinex","SOLUSD",1644931999820,1.37049005,101.69,101.59,148.55742391]
["bitfinex","SOLUSD",1644932000526,1.37049005,101.7,101.59,160.66742391]
["bitfinex","SOLUSD",1644932000721,47.96277038,101.7,101.62,97.63]
["bitfinex","SOLUSD",1644932000921,47.96277038,101.7,101.64,97.63]
["bitfinex","SOLUSD",1644932001123,1.37049005,101.71,101.64,97.63]
["bitfinex","SOLUSD",1644932001621,1.37049005,101.71,101.63,44.24577073]
["bitfinex","SOLUSD",1644932001821,1.37049005,101.71,101.63,141.87577073]
["bitfinex","SOLUSD",1644932002221,38.4903645,101.7,101.63,141.87577073]
["bitfinex","SOLUSD",1644932003631,37.11987445,101.7,101.63,141.87577073]
["bitfinex","SOLUSD",1644932003929,1.37049005,101.7,101.63,141.87577073]
["bitfinex","SOLUSD",1644932004126,1.37049005,101.71,101.63,144.57975732]
["bitfinex","SOLUSD",1644932004329,1.37049005,101.71,101.63,156.87657073]
["bitfinex","SOLUSD",1644932004526,1.37049005,101.72,101.63,156.87657073]
["bitfinex","SOLUSD",1644932004727,41.51167097,101.71,101.63,156.87657073]
["bitfinex","SOLUSD",1644932004927,42.88216102,101.71,101.63,156.87657073]
["bitfinex","SOLUSD",1644932005729,42.88216102,101.71,101.63,156.62657073]
["bitfinex","SOLUSD",1644932005931,42.88216102,101.71,101.63,141.87577073]
["bitfinex","SOLUSD",1644932006129,45.83681985,101.69,101.63,141.87577073]
["bitfinex","SOLUSD",1644932006630,45.83681985,101.69,101.63,97.63]
["bitfinex","SOLUSD",1644932006830,45.83681985,101.69,101.61,97.63]
["bitfinex","SOLUSD",1644932007032,47.2073099,101.69,101.61,112.3838]
["bitfinex","SOLUSD",1644932007731,47.2073099,101.69,101.63,97.63]
["bitfinex","SOLUSD",1644932008334,1.37049005,101.68,101.64,48.33483238]
["bitfinex","SOLUSD",1644932008532,47.2073099,101.69,101.64,48.33483238]
["bitfinex","SOLUSD",1644932009132,47.2073099,101.69,101.63,97.63]
["bitfinex","SOLUSD",1644932009333,47.2073099,101.69,101.6,97.63]
["bitfinex","SOLUSD",1644932009632,13.23049005,101.68,101.56,16.14065698]
["bitfinex","SOLUSD",1644932009832,1.37049005,101.66,101.56,14.76]
["bitfinex","SOLUSD",1644932010034,35.17054174,101.65,101.56,56.68514212]
["bitfinex","SOLUSD",1644932010234,38.99501838,101.65,101.56,56.68514212]
["bitfinex","SOLUSD",1644932010441,38.99501838,101.65,101.56,154.31514212]
["bitfinex","SOLUSD",1644932010638,2.45398659,101.64,101.56,97.63]
["bitfinex","SOLUSD",1644932010842,3.82447664,101.64,101.52,1.38065698]
["bitfinex","SOLUSD",1644932011039,1.37049005,101.63,101.54,6.0]
["bitfinex","SOLUSD",1644932011237,13.23049005,101.63,101.51,71.50205698]
["bitfinex","SOLUSD",1644932011440,13.23049005,101.63,101.52,97.63]
["bitfinex","SOLUSD",1644932011643,45.64487825,101.62,101.53,39.47071137]
["bitfinex","SOLUSD",1644932011844,14.7672,101.61,101.53,39.47071137]
["bitfinex","SOLUSD",1644932012048,38.39916091,101.6,101.53,39.72071137]
["bitfinex","SOLUSD",1644932012244,1.37049005,101.63,101.54,6.0]
["bitfinex","SOLUSD",1644932012445,1.37049005,101.65,101.55,97.63]
["bitfinex","SOLUSD",1644932012862,16.13149005,101.65,101.55,97.63]
["bitfinex","SOLUSD",1644932013063,18.58547664,101.65,101.54,20.7633]
["bitfinex","SOLUSD",1644932013263,154.39043229,101.64,101.54,6.0]
["bitfinex","SOLUSD",1644932013460,56.76043229,101.64,101.54,6.0]
["bitfinex","SOLUSD",1644932013663,59.21441888,101.64,101.51,1.38065698]
["bitfinex","SOLUSD",1644932013863,14.7658,101.62,101.5,1.38065698]
["bitfinex","SOLUSD",1644932014063,1.37049005,101.6,101.47,1.38065698]
["bitfinex","SOLUSD",1644932014264,109.49,101.59,101.47,1.38065698]
["bitfinex","SOLUSD",1644932014462,122.84229823,101.59,101.46,99.01065698]
["bitfinex","SOLUSD",1644932014661,39.39398666,101.58,101.46,43.35058027]
["bitfinex","SOLUSD",1644932014865,11.86,101.57,101.46,1.38065698]
["bitfinex","SOLUSD",1644932015163,39.98849823,101.57,101.45,1.38065698]
["bitfinex","SOLUSD",1644932015362,110.98229823,101.56,101.43,1.38065698]
["bitfinex","SOLUSD",1644932015565,11.86,101.55,101.43,105.01065698]
["bitfinex","SOLUSD",1644932015764,11.86,101.55,101.44,38.8363865]
["bitfinex","SOLUSD",1644932015765,43.52994224,101.54,101.44,38.8363865]
["bitfinex","SOLUSD",1644932015965,55.38994224,101.54,101.44,136.4663865]
["bitfinex","SOLUSD",1644932016365,43.52994224,101.54,101.44,136.7163865]
["bitfinex","SOLUSD",1644932016770,43.52994224,101.54,101.44,140.55103007]
["bitfinex","SOLUSD",1644932017168,43.52994224,101.54,101.44,151.4930865]
["bitfinex","SOLUSD",1644932017365,43.52994224,101.54,101.44,151.2430865]
["bitfinex","SOLUSD",1644932017967,43.52994224,101.54,101.44,38.8363865]
["bitfinex","SOLUSD",1644932018172,43.52994224,101.54,101.44,136.4663865]
["bitfinex","SOLUSD",1644932018366,58.30894224,101.54,101.44,38.8363865]
["bitfinex","SOLUSD",1644932018768,58.30894224,101.54,101.43,20.7795]
["bitfinex","SOLUSD",1644932018968,14.31398659,101.53,101.43,118.4095]
["bitfinex","SOLUSD",1644932019168,14.31398659,101.53,101.41,1.43967154]
["bitfinex","SOLUSD",1644932019368,11.86,101.53,101.41,0.05901456]
["bitfinex","SOLUSD",1644932019770,39.01895485,101.52,101.41,47.05512997]
["bitfinex","SOLUSD",1644932019971,53.80085485,101.52,101.43,44.22599522]
["bitfinex","SOLUSD",1644932020169,53.80085485,101.52,101.43,141.85599522]
["bitfinex","SOLUSD",1644932020368,65.66085485,101.52,101.43,44.22599522]
["bitfinex","SOLUSD",1644932020973,65.66085485,101.52,101.44,97.63]
["bitfinex","SOLUSD",1644932021872,65.66085485,101.52,101.43,14.7811]
["bitfinex","SOLUSD",1644932022073,65.66085485,101.52,101.43,112.4111]
["bitfinex","SOLUSD",1644932022874,50.87895485,101.52,101.45,97.63]
["bitfinex","SOLUSD",1644932023074,50.87895485,101.52,101.46,40.50779867]
["bitfinex","SOLUSD",1644932023876,11.86,101.52,101.46,152.91529867]
["bitfinex","SOLUSD",1644932024676,11.86,101.52,101.46,112.4075]
["bitfinex","SOLUSD",1644932025278,11.86,101.54,101.45,97.63]
["bitfinex","SOLUSD",1644932025484,11.86,101.53,101.45,97.63]
["bitfinex","SOLUSD",1644932025678,37.77665758,101.52,101.45,142.98541797]
["bitfinex","SOLUSD",1644932025881,37.77665758,101.52,101.41,2.51300115]
["bitfinex","SOLUSD",1644932026080,49.63665758,101.52,101.41,0.05901456]
["bitfinex","SOLUSD",1644932026281,49.63665758,101.52,101.41,103.68901456]
["bitfinex","SOLUSD",1644932026485,147.26665758,101.52,101.41,6.05901456]
["bitfinex","SOLUSD",1644932026883,162.05035758,101.52,101.42,56.65440391]
["bitfinex","SOLUSD",1644932027483,162.05035758,101.52,101.42,154.28440391]
["bitfinex","SOLUSD",1644932027682,64.42035758,101.52,101.42,154.28440391]
["bitfinex","SOLUSD",1644932027883,49.63665758,101.52,101.42,156.9883905]
["bitfinex","SOLUSD",1644932028082,11.86,101.52,101.42,156.9883905]
["bitfinex","SOLUSD",1644932028283,11.86,101.52,101.45,14.7788]
["bitfinex","SOLUSD",1644932028684,11.86,101.52,101.42,44.3247905]
["bitfinex","SOLUSD",1644932028883,11.86,101.52,101.42,41.87080391]
["bitfinex","SOLUSD",1644932029082,43.44285922,101.51,101.42,41.87080391]
["bitfinex","SOLUSD",1644932029588,43.44285922,101.51,101.43,97.63]
["bitfinex","SOLUSD",1644932029787,43.44285922,101.51,101.44,142.43338166]
["bitfinex","SOLUSD",1644932030187,43.44285922,101.51,101.44,44.80338166]
["bitfinex","SOLUSD",1644932030789,43.44285922,101.51,101.45,97.63]
["bitfinex","SOLUSD",1644932031093,26.643,101.52,101.45,97.63]
["bitfinex","SOLUSD",1644932031094,11.86,101.52,101.45,97.63]
["bitfinex","SOLUSD",1644932031293,11.86,101.53,101.44,44.80338166]
["bitfinex","SOLUSD",1644932031894,43.53752423,101.52,101.44,44.80338166]
["bitfinex","SOLUSD",1644932032791,43.53752423,101.52,101.45,14.7793]
["bitfinex","SOLUSD",1644932033191,43.53752423,101.52,101.44,44.80338166]
["bitfinex","SOLUSD",1644932034692,43.53752423,101.52,101.44,59.58438166]
["bitfinex","SOLUSD",1644932034892,43.53752423,101.52,101.45,97.63]
["bitfinex","SOLUSD",1644932035493,43.53752423,101.52,101.46,141.59066942]
["bitfinex","SOLUSD",1644932037501,43.53752423,101.52,101.46,156.36876942]
["bitfinex","SOLUSD",1644932037701,11.86,101.53,101.46,156.36876942]
["bitfinex","SOLUSD",1644932038001,14.778,101.54,101.46,156.36876942]
["bitfinex","SOLUSD",1644932038203,34.6331,101.55,101.46,156.36876942]
["bitfinex","SOLUSD",1644932038401,11.86,101.55,101.46,156.36876942]
["bitfinex","SOLUSD",1644932038604,56.04863015,101.55,101.46,156.61876942]
["bitfinex","SOLUSD",1644932038805,56.04863015,101.55,101.46,156.36876942]
["bitfinex","SOLUSD",1644932040629,70.82533015,101.55,101.46,156.36876942]
["bitfinex","SOLUSD",1644932042336,26.6367,101.55,101.46,156.36876942]
["bitfinex","SOLUSD",1644932042530,21.24729005,101.58,101.46,156.61876942]
["bitfinex","SOLUSD",1644932042740,1.37049005,101.59,101.48,97.63]
["bitfinex","SOLUSD",1644932042931,14.6166,101.59,101.5,14.7727]
["bitfinex","SOLUSD",1644932043133,17.07058659,101.59,101.5,14.7727]
["bitfinex","SOLUSD",1644932043330,17.07058659,101.59,101.51,34.66783439]
["bitfinex","SOLUSD",1644932043331,43.89152149,101.58,101.51,34.66783439]
["bitfinex","SOLUSD",1644932043732,57.29363144,101.58,101.51,34.66783439]
["bitfinex","SOLUSD",1644932044333,14.7726,101.58,101.51,132.29783439]
["bitfinex","SOLUSD",1644932044532,1.37049005,101.59,101.51,147.06933439]
["bitfinex","SOLUSD",1644932044734,1.37049005,101.61,101.51,149.77332098]
["bitfinex","SOLUSD",1644932044941,24.9658,101.62,101.51,149.77332098]
["bitfinex","SOLUSD",1644932045133,1.37049005,101.63,101.51,149.77332098]
["bitfinex","SOLUSD",1644932045538,36.37558413,101.64,101.51,151.15397796]
["bitfinex","SOLUSD",1644932045733,1.37049005,101.64,101.52,1.38065698]
["bitfinex","SOLUSD",1644932045935,49.60909005,101.65,101.56,97.63]
["bitfinex","SOLUSD",1644932046237,38.69600169,101.66,101.56,97.63]
["bitfinex","SOLUSD",1644932046437,38.69600169,101.66,101.56,97.88]
["bitfinex","SOLUSD",1644932046438,27.79769005,101.66,101.56,97.88]
["bitfinex","SOLUSD",1644932046735,14.5672,101.66,101.58,97.63]
["bitfinex","SOLUSD",1644932047138,14.5672,101.66,101.59,141.12874945]
["bitfinex","SOLUSD",1644932047339,14.5672,101.66,101.61,14.756]
["bitfinex","SOLUSD",1644932047538,14.5672,101.66,101.62,44.47046849]
["bitfinex","SOLUSD",1644932048337,51.7287411,101.66,101.61,14.756]
["bitfinex","SOLUSD",1644932048545,51.7287411,101.66,101.59,14.7587]
["bitfinex","SOLUSD",1644932048943,51.7287411,101.66,101.56,97.63]
["bitfinex","SOLUSD",1644932049247,54.18272769,101.66,101.56,97.63]
["bitfinex","SOLUSD",1644932049438,51.7287411,101.66,101.57,36.49552791]
["bitfinex","SOLUSD",1644932049641,54.18272769,101.66,101.57,36.49552791]
["bitfinex","SOLUSD",1644932050442,68.94312769,101.66,101.59,143.84021982]
["bitfinex","SOLUSD",1644932050742,66.4891411,101.66,101.58,14.7606]
["bitfinex","SOLUSD",1644932051544,66.4891411,101.66,101.57,14.7626]
["bitfinex","SOLUSD",1644932051745,91.70143933,101.66,101.57,14.7626]
["bitfinex","SOLUSD",1644932051943,91.70143933,101.66,101.58,38.41694257]
["bitfinex","SOLUSD",1644932052147,66.4891411,101.66,101.58,136.04694257]
["bitfinex","SOLUSD",1644932052344,51.7287411,101.66,101.58,136.04694257]
["bitfinex","SOLUSD",1644932052547,51.7287411,101.66,101.58,150.80804257]
["bitfinex","SOLUSD",1644932055149,51.7287411,101.66,101.54,4.92]
["bitfinex","SOLUSD",1644932055350,97.63,101.64,101.5,1.38065698]
["bitfinex","SOLUSD",1644932055550,97.63,101.64,101.48,4.921]
["bitfinex","SOLUSD",1644932055551,97.63,101.62,101.47,1.38065698]
["bitfinex","SOLUSD",1644932055752,124.2574,101.61,101.45,143.94375698]
["bitfinex","SOLUSD",1644932055949,151.28998659,101.61,101.45,142.5631]
["bitfinex","SOLUSD",1644932056151,39.00898699,101.6,101.47,97.63]
["bitfinex","SOLUSD",1644932056355,11.86,101.59,101.48,146.77390558]
["bitfinex","SOLUSD",1644932056551,43.91494191,101.58,101.48,146.77390558]
["bitfinex","SOLUSD",1644932056757,55.77494191,101.58,101.48,146.77390558]
["bitfinex","SOLUSD",1644932057651,14.7736,101.57,101.48,146.77390558]
["bitfinex","SOLUSD",1644932057885,38.49819951,101.56,101.48,146.77390558]
["bitfinex","SOLUSD",1644932060657,38.49819951,101.56,101.48,49.14390558]
["bitfinex","SOLUSD",1644932060857,38.49819951,101.56,101.48,34.37200558]
["bitfinex","SOLUSD",1644932061061,53.27289951,101.56,101.48,34.37200558]
["bitfinex","SOLUSD",1644932061257,53.27289951,101.56,101.48,132.00200558]
["bitfinex","SOLUSD",1644932061557,38.49819951,101.56,101.48,132.00200558]
["bitfinex","SOLUSD",1644932061958,38.49819951,101.56,101.48,146.77480558]
["bitfinex","SOLUSD",1644932062157,38.49819951,101.56,101.48,49.14480558]
["bitfinex","SOLUSD",1644932064457,38.49819951,101.56,101.48,146.77480558]
["bitfinex","SOLUSD",1644932065761,11.54831164,101.6,101.48,147.02480558]
["bitfinex","SOLUSD",1644932065963,11.86,101.6,101.52,97.63]
["bitfinex","SOLUSD",1644932066764,47.35520142,101.59,101.54,97.63]
["bitfinex","SOLUSD",1644932067562,47.35520142,101.59,101.53,44.54771943]
["bitfinex","SOLUSD",1644932067965,11.86,101.61,101.53,44.54771943]
["bitfinex","SOLUSD",1644932069171,56.85055762,101.61,101.53,44.54771943]
["bitfinex","SOLUSD",1644932069664,71.61745762,101.61,101.53,59.31431943]
["bitfinex","SOLUSD",1644932071067,86.21415762,101.61,101.53,58.81431943]
["bitfinex","SOLUSD",1644932073901,86.21415762,101.61,101.53,44.04771943]
["bitfinex","SOLUSD",1644932074097,100.21645585,101.61,101.53,44.04771943]
["bitfinex","SOLUSD",1644932077707,100.21645585,101.61,101.51,14.7694]
["bitfinex","SOLUSD",1644932078706,100.21645585,101.61,101.52,40.09153825]
["bitfinex","SOLUSD",1644932079110,97.76246926,101.61,101.52,54.85973825]
["bitfinex","SOLUSD",1644932085113,195.39246926,101.61,101.52,14.7682]
["bitfinex","SOLUSD",1644932085319,2.45398659,101.6,101.51,14.7714]
["bitfinex","SOLUSD",1644932085522,11.86,101.59,101.51,14.7714]
["bitfinex","SOLUSD",1644932085716,14.7718,101.58,101.51,14.7714]
["bitfinex","SOLUSD",1644932085914,26.6318,101.58,101.51,14.7714]
["bitfinex","SOLUSD",1644932086117,38.43337128,101.57,101.51,14.7714]
["bitfinex","SOLUSD",1644932086314,50.29337128,101.57,101.48,1.38065698]
["bitfinex","SOLUSD",1644932086515,52.74735787,101.57,101.47,1.38065698]
["bitfinex","SOLUSD",1644932087117,150.37735787,101.57,101.47,1.38065698]
["bitfinex","SOLUSD",1644932087321,14.775,101.55,101.47,1.38065698]
["bitfinex","SOLUSD",1644932087521,52.53351264,101.54,101.46,52.52525419]
["bitfinex","SOLUSD",1644932088618,14.7788,101.53,101.46,52.52525419]
["bitfinex","SOLUSD",1644932088819,35.61029248,101.52,101.46,52.52525419]
["bitfinex","SOLUSD",1644932089224,35.61029248,101.52,101.46,51.14459721]
["bitfinex","SOLUSD",1644932090022,50.38969248,101.52,101.46,51.14459721]
["bitfinex","SOLUSD",1644932090432,50.38969248,101.52,101.46,51.08987543]
["bitfinex","SOLUSD",1644932091921,50.38969248,101.52,101.46,14.72387822]
["bitfinex","SOLUSD",1644932094222,50.38969248,101.52,101.47,34.59278117]
["bitfinex","SOLUSD",1644932094425,35.61029248,101.52,101.47,49.37068117]
["bitfinex","SOLUSD",1644932094625,14.7779,101.53,101.47,49.37068117]
["bitfinex","SOLUSD",1644932095226,11.86,101.54,101.47,49.37068117]
["bitfinex","SOLUSD",1644932095426,11.86,101.54,101.47,147.00068117]
["bitfinex","SOLUSD",1644932096735,36.94223851,101.53,101.47,49.37068117]
["bitfinex","SOLUSD",1644932097127,26.635,101.55,101.47,49.37068117]
["bitfinex","SOLUSD",1644932098331,26.635,101.55,101.47,49.62068117]
["bitfinex","SOLUSD",1644932098526,26.635,101.55,101.47,147.25068117]
["bitfinex","SOLUSD",1644932098926,41.1,101.55,101.47,49.62068117]
["bitfinex","SOLUSD",1644932099354,76.64654215,101.55,101.47,49.62068117]
["bitfinex","SOLUSD",1644932099552,41.1,101.55,101.47,49.62068117]
["bitfinex","SOLUSD",1644932100455,78.45120815,101.55,101.47,49.62068117]
["bitfinex","SOLUSD",1644932101055,26.325,101.55,101.47,49.62068117]
["bitfinex","SOLUSD",1644932101256,26.325,101.55,101.47,147.25068117]
["bitfinex","SOLUSD",1644932101453,26.325,101.55,101.47,148.63133815]
["bitfinex","SOLUSD",1644932101957,26.325,101.55,101.47,51.00133815]
["bitfinex","SOLUSD",1644932102155,73.44770578,101.55,101.47,51.00133815]
["bitfinex","SOLUSD",1644932102555,26.325,101.55,101.47,49.62068117]
["bitfinex","SOLUSD",1644932102756,11.86,101.55,101.47,148.63133815]
["bitfinex","SOLUSD",1644932103562,11.86,101.55,101.47,147.25068117]
["bitfinex","SOLUSD",1644932103757,62.4784,101.57,101.47,147.25068117]
["bitfinex","SOLUSD",1644932103960,47.7049,101.57,101.47,148.63133815]
["bitfinex","SOLUSD",1644932104159,47.7049,101.57,101.5,14.7713]
["bitfinex","SOLUSD",1644932104360,51.2723,101.58,101.5,14.7713]
["bitfinex","SOLUSD",1644932104559,51.2723,101.58,101.51,47.03149986]
["bitfinex","SOLUSD",1644932104760,26.8703,101.58,101.51,47.03149986]
["bitfinex","SOLUSD",1644932104962,41.6421,101.58,101.51,47.03149986]
["bitfinex","SOLUSD",1644932105162,26.6318,101.58,101.51,144.66149986]
["bitfinex","SOLUSD",1644932105360,11.86,101.58,101.52,14.7715]
["bitfinex","SOLUSD",1644932106363,45.7427846,101.57,101.52,14.7715]
["bitfinex","SOLUSD",1644932107365,45.7427846,101.57,101.53,44.83280108]
["bitfinex","SOLUSD",1644932107568,26.6312,101.59,101.53,44.83280108]
["bitfinex","SOLUSD",1644932107769,26.6312,101.59,101.53,59.60300108]
["bitfinex","SOLUSD",1644932108568,40.21252694,101.58,101.53,59.60300108]
["bitfinex","SOLUSD",1644932108775,40.21252694,101.58,101.52,14.7717]
["bitfinex","SOLUSD",1644932108971,52.07252694,101.58,101.52,14.7717]
["bitfinex","SOLUSD",1644932109372,66.84532694,101.58,101.52,14.7717]
["bitfinex","SOLUSD",1644932110577,164.47532694,101.58,101.51,14.7735]
["bitfinex","SOLUSD",1644932110773,164.47532694,101.58,101.48,1.38065698]
["bitfinex","SOLUSD",1644932110774,166.92931353,101.58,101.48,1.38065698]
["bitfinex","SOLUSD",1644932111075,97.63,101.56,101.45,24.87175698]
["bitfinex","SOLUSD",1644932111375,14.7799,101.53,101.45,24.87175698]
["bitfinex","SOLUSD",1644932111672,37.49578407,101.52,101.46,39.31525603]
["bitfinex","SOLUSD",1644932111872,37.49578407,101.52,101.47,14.779]
["bitfinex","SOLUSD",1644932112476,64.13538407,101.52,101.44,1.38065698]
["bitfinex","SOLUSD",1644932112677,164.21937066,101.52,101.43,47.31095698]
["bitfinex","SOLUSD",1644932112876,164.21937066,101.52,101.43,1.38065698]
["bitfinex","SOLUSD",1644932112877,66.58937066,101.52,101.43,1.38065698]
["bitfinex","SOLUSD",1644932113078,64.13538407,101.52,101.43,1.38065698]
["bitfinex","SOLUSD",1644932113277,69.80338407,101.52,101.44,43.94059443]
["bitfinex","SOLUSD",1644932113677,69.80338407,101.52,101.44,58.72399443]
["bitfinex","SOLUSD",1644932115175,64.13538407,101.52,101.44,58.72399443]
["bitfinex","SOLUSD",1644932116380,66.58937066,101.52,101.44,58.72399443]
["bitfinex","SOLUSD",1644932116778,64.13538407,101.52,101.44,58.72399443]
["bitfinex","SOLUSD",1644932117185,64.13538407,101.52,101.44,156.35399443]
["bitfinex","SOLUSD",1644932117578,64.13538407,101.52,101.44,58.97399443]
["bitfinex","SOLUSD",1644932117879,64.13538407,101.52,101.44,58.72399443]
["bitfinex","SOLUSD",1644932122587,64.13538407,101.52,101.44,156.35399443]
["bitfinex","SOLUSD",1644932122788,64.13538407,101.52,101.44,58.72399443]
["bitfinex","SOLUSD",1644932124494,66.58937066,101.52,101.44,58.72399443]
["bitfinex","SOLUSD",1644932124695,64.13538407,101.52,101.44,58.72399443]
["bitfinex","SOLUSD",1644932124995,14.7796,101.52,101.47,14.778]
["bitfinex","SOLUSD",1644932125194,14.7776,101.53,101.47,14.778]
["bitfinex","SOLUSD",1644932125422,11.86,101.55,101.47,14.778]
["bitfinex","SOLUSD",1644932125618,14.977,101.56,101.47,14.778]
["bitfinex","SOLUSD",1644932125619,14.977,101.56,101.48,97.63]
["bitfinex","SOLUSD",1644932125820,43.10994649,101.57,101.48,145.77518307]
["bitfinex","SOLUSD",1644932126221,43.10994649,101.57,101.5,44.11863246]
["bitfinex","SOLUSD",1644932127325,75.7204,101.59,101.5,44.11863246]
["bitfinex","SOLUSD",1644932127721,14.7718,101.57,101.5,58.89043246]
["bitfinex","SOLUSD",1644932128320,40.02909853,101.56,101.5,58.89043246]
["bitfinex","SOLUSD",1644932128924,54.80229853,101.56,101.5,58.89043246]
["bitfinex","SOLUSD",1644932131124,14.7719,101.57,101.5,58.89043246]
["bitfinex","SOLUSD",1644932132023,56.18454764,101.57,101.5,58.89043246]
["bitfinex","SOLUSD",1644932132223,56.18454764,101.57,101.52,42.33411612]
["bitfinex","SOLUSD",1644932132423,41.41264764,101.57,101.52,57.10521612]
["bitfinex","SOLUSD",1644932133728,14.7705,101.58,101.52,57.10521612]
["bitfinex","SOLUSD",1644932134131,23.4101802,101.59,101.52,154.73521612]
["bitfinex","SOLUSD",1644932134330,20.19025911,101.61,101.52,154.73521612]
["bitfinex","SOLUSD",1644932136647,204.13918647,101.64,101.55,52.93930379]
["bitfinex","SOLUSD",1644932137044,204.13918647,101.64,101.55,38.17610379]
["bitfinex","SOLUSD",1644932137243,215.68936667,101.64,101.55,38.17610379]
["bitfinex","SOLUSD",1644932137643,154.72736679,101.64,101.55,135.80610379]
["bitfinex","SOLUSD",1644932137847,21.21159005,101.65,101.55,135.80610379]
["bitfinex","SOLUSD",1644932138046,14.9201,101.65,101.55,136.05610379]
["bitfinex","SOLUSD",1644932138646,14.9201,101.65,101.55,150.81950379]
["bitfinex","SOLUSD",1644932138848,52.1459607,101.65,101.55,150.81950379]
["bitfinex","SOLUSD",1644932139646,66.9078607,101.65,101.55,150.81950379]
["bitfinex","SOLUSD",1644932139849,69.36184729,101.65,101.55,135.80610379]
["bitfinex","SOLUSD",1644932140047,81.22184729,101.65,101.55,38.17610379]
["bitfinex","SOLUSD",1644932140248,81.22184729,101.65,101.55,135.80610379]
["bitfinex","SOLUSD",1644932140446,81.22184729,101.65,101.55,38.17610379]
["bitfinex","SOLUSD",1644932140848,78.7678607,101.65,101.55,38.17610379]
["bitfinex","SOLUSD",1644932141048,78.7678607,101.65,101.56,97.63]
["bitfinex","SOLUSD",1644932141251,81.22184729,101.65,101.57,43.19208051]
["bitfinex","SOLUSD",1644932142048,81.22184729,101.65,101.57,140.82208051]
["bitfinex","SOLUSD",1644932142247,81.22184729,101.65,101.57,43.19208051]
["bitfinex","SOLUSD",1644932142849,178.85184729,101.65,101.53,46.7681]
["bitfinex","SOLUSD",1644932143050,178.85184729,101.65,101.52,97.63]
["bitfinex","SOLUSD",1644932143256,97.63,101.63,101.52,97.63]
["bitfinex","SOLUSD",1644932143450,14.7693,101.6,101.52,97.63]
["bitfinex","SOLUSD",1644932143650,14.7693,101.6,101.5,47.5322]
["bitfinex","SOLUSD",1644932143851,14.7693,101.6,101.5,94.42010962]
["bitfinex","SOLUSD",1644932143852,37.40719121,101.59,101.5,94.42010962]
["bitfinex","SOLUSD",1644932144051,49.26719121,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932144456,49.26719121,101.59,101.52,38.95306881]
["bitfinex","SOLUSD",1644932144953,46.81320462,101.59,101.52,38.95306881]
["bitfinex","SOLUSD",1644932146855,46.81320462,101.59,101.52,136.58306881]
["bitfinex","SOLUSD",1644932147058,11.86,101.59,101.52,136.58306881]
["bitfinex","SOLUSD",1644932147456,11.86,101.59,101.52,38.95306881]
["bitfinex","SOLUSD",1644932147855,11.86,101.59,101.53,97.63]
["bitfinex","SOLUSD",1644932148055,59.94162337,101.59,101.54,41.54280308]
["bitfinex","SOLUSD",1644932148456,48.08162337,101.59,101.54,41.54280308]
["bitfinex","SOLUSD",1644932148955,48.08162337,101.59,101.51,14.7682]
["bitfinex","SOLUSD",1644932149157,48.08162337,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932149356,62.39560996,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932150560,62.39560996,101.59,101.52,41.48841248]
["bitfinex","SOLUSD",1644932150863,77.16610996,101.59,101.52,41.48841248]
["bitfinex","SOLUSD",1644932151163,74.71212337,101.59,101.52,41.48841248]
["bitfinex","SOLUSD",1644932154065,74.71212337,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932154667,77.16610996,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932155164,77.16610996,101.59,101.51,145.81395512]
["bitfinex","SOLUSD",1644932155365,77.16610996,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932156166,78.53660001,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932156968,78.53660001,101.59,101.51,97.13]
["bitfinex","SOLUSD",1644932159389,176.16660001,101.59,101.48,14.7718]
["bitfinex","SOLUSD",1644932159590,192.52340223,101.59,101.45,1.38065698]
["bitfinex","SOLUSD",1644932159795,99.00049005,101.57,101.43,1.38065698]
["bitfinex","SOLUSD",1644932159988,14.7803,101.53,101.42,24.41885698]
["bitfinex","SOLUSD",1644932160392,35.34230553,101.52,101.44,97.63]
["bitfinex","SOLUSD",1644932160591,35.34230553,101.52,101.45,141.10758215]
["bitfinex","SOLUSD",1644932161291,11.86,101.54,101.45,141.10758215]
["bitfinex","SOLUSD",1644932161790,11.86,101.54,101.45,155.88518215]
["bitfinex","SOLUSD",1644932161995,11.86,101.54,101.47,97.63]
["bitfinex","SOLUSD",1644932162194,53.16942213,101.56,101.49,97.63]
["bitfinex","SOLUSD",1644932162394,53.16942213,101.56,101.5,40.18683804]
["bitfinex","SOLUSD",1644932162594,26.3271,101.58,101.5,137.81683804]
["bitfinex","SOLUSD",1644932162893,1.37049005,101.59,101.5,152.58723804]
["bitfinex","SOLUSD",1644932163093,46.3364,101.6,101.5,152.83723804]
["bitfinex","SOLUSD",1644932163896,43.24593236,101.59,101.5,152.83723804]
["bitfinex","SOLUSD",1644932164698,14.7668,101.61,101.5,155.29122463]
["bitfinex","SOLUSD",1644932165096,14.7668,101.61,101.5,152.83723804]
["bitfinex","SOLUSD",1644932165602,51.40200722,101.61,101.5,152.83723804]
["bitfinex","SOLUSD",1644932165796,26.6254,101.62,101.5,152.83723804]
["bitfinex","SOLUSD",1644932165996,1.37049005,101.63,101.55,97.63]
["bitfinex","SOLUSD",1644932166197,16.29059005,101.65,101.55,97.88]
["bitfinex","SOLUSD",1644932166798,46.67089054,101.64,101.56,36.00270634]
["bitfinex","SOLUSD",1644932167401,49.12487713,101.64,101.56,36.00270634]
["bitfinex","SOLUSD",1644932167898,46.67089054,101.64,101.56,133.63270634]
["bitfinex","SOLUSD",1644932168102,61.43339054,101.64,101.54,14.7635]
["bitfinex","SOLUSD",1644932168299,1.37049005,101.62,101.51,23.9116]
["bitfinex","SOLUSD",1644932168599,11.86,101.62,101.51,23.9116]
["bitfinex","SOLUSD",1644932168998,36.75303836,101.61,101.52,141.51767552]
["bitfinex","SOLUSD",1644932169198,36.75303836,101.61,101.54,97.63]
["bitfinex","SOLUSD",1644932169399,36.75303836,101.61,101.55,48.12103031]
["bitfinex","SOLUSD",1644932170200,14.7662,101.62,101.55,48.12103031]
["bitfinex","SOLUSD",1644932170404,52.70329005,101.63,101.55,145.75103031]
["bitfinex","SOLUSD",1644932170702,39.4728,101.63,101.55,145.75103031]
["bitfinex","SOLUSD",1644932170901,13.23049005,101.64,101.55,145.75103031]
["bitfinex","SOLUSD",1644932171104,13.23049005,101.64,101.55,146.00103031]
["bitfinex","SOLUSD",1644932171303,47.58475673,101.63,101.55,146.00103031]
["bitfinex","SOLUSD",1644932171507,47.08475673,101.63,101.55,146.00103031]
["bitfinex","SOLUSD",1644932171703,47.08475673,101.63,101.55,160.76333031]
["bitfinex","SOLUSD",1644932172104,47.08475673,101.63,101.55,160.51333031]
["bitfinex","SOLUSD",1644932175908,61.84845673,101.63,101.53,121.6787]
["bitfinex","SOLUSD",1644932176108,2.45398659,101.62,101.53,24.0487]
["bitfinex","SOLUSD",1644932176609,14.31398659,101.62,101.53,24.0487]
["bitfinex","SOLUSD",1644932176809,15.68447664,101.62,101.53,24.0487]
["bitfinex","SOLUSD",1644932177008,53.06045876,101.61,101.53,24.0487]
["bitfinex","SOLUSD",1644932177208,64.92045876,101.61,101.52,36.93997444]
["bitfinex","SOLUSD",1644932177410,2.45398659,101.6,101.47,25.95635698]
["bitfinex","SOLUSD",1644932177617,11.86,101.59,101.47,72.4631]
["bitfinex","SOLUSD",1644932177909,11.86,101.59,101.47,47.8874]
["bitfinex","SOLUSD",1644932178111,11.86,101.59,101.48,97.63]
["bitfinex","SOLUSD",1644932178508,38.8708811,101.58,101.5,97.63]
["bitfinex","SOLUSD",1644932178710,65.5027811,101.58,101.51,44.20756175]
["bitfinex","SOLUSD",1644932179410,65.5027811,101.58,101.51,141.83756175]
["bitfinex","SOLUSD",1644932180515,11.86,101.58,101.51,141.83756175]
["bitfinex","SOLUSD",1644932180711,11.86,101.58,101.51,159.06014834]
["bitfinex","SOLUSD",1644932180913,13.23049005,101.61,101.51,159.06014834]
["bitfinex","SOLUSD",1644932181115,1.37049005,101.61,101.51,159.06014834]
["bitfinex","SOLUSD",1644932181323,25.55699005,101.62,101.51,159.06014834]
["bitfinex","SOLUSD",1644932181513,44.61395341,101.61,101.51,159.31014834]
["bitfinex","SOLUSD",1644932181914,44.61395341,101.61,101.51,156.60616175]
["bitfinex","SOLUSD",1644932182718,44.61395341,101.61,101.51,159.06014834]
["bitfinex","SOLUSD",1644932182916,44.61395341,101.61,101.51,156.60616175]
["bitfinex","SOLUSD",1644932183115,44.61395341,101.61,101.51,156.85616175]
["bitfinex","SOLUSD",1644932183719,59.38095341,101.61,101.51,156.85616175]
["bitfinex","SOLUSD",1644932184415,61.89779005,101.62,101.51,159.31014834]
["bitfinex","SOLUSD",1644932184615,48.6673,101.62,101.54,14.7641]
["bitfinex","SOLUSD",1644932184815,16.13419005,101.63,101.55,97.63]
["bitfinex","SOLUSD",1644932185321,55.07962318,101.63,101.56,134.25009214]
["bitfinex","SOLUSD",1644932185516,53.70913313,101.63,101.56,36.62009214]
["bitfinex","SOLUSD",1644932185715,56.16311972,101.63,101.52,49.0283]
["bitfinex","SOLUSD",1644932185918,56.16311972,101.63,101.52,49.2783]
["bitfinex","SOLUSD",1644932186116,57.53360977,101.63,101.52,49.2783]
["bitfinex","SOLUSD",1644932186314,57.53360977,101.63,101.52,63.7953]
["bitfinex","SOLUSD",1644932186516,29.8322612,101.62,101.53,97.63]
["bitfinex","SOLUSD",1644932186717,58.74589577,101.61,101.53,139.12331172]
["bitfinex","SOLUSD",1644932188218,58.74589577,101.61,101.53,153.88901172]
["bitfinex","SOLUSD",1644932188620,43.97849577,101.61,101.53,154.13901172]
["bitfinex","SOLUSD",1644932190221,43.97849577,101.61,101.53,153.88901172]
["bitfinex","SOLUSD",1644932190622,58.74479577,101.61,101.53,153.88901172]
["bitfinex","SOLUSD",1644932191121,60.11528582,101.61,101.53,153.88901172]
["bitfinex","SOLUSD",1644932193024,43.97849577,101.61,101.53,154.13901172]
["bitfinex","SOLUSD",1644932194223,58.74479577,101.61,101.53,153.88901172]
["bitfinex","SOLUSD",1644932195925,60.11528582,101.61,101.53,153.88901172]
["bitfinex","SOLUSD",1644932196126,58.74479577,101.61,101.53,153.88901172]
["bitfinex","SOLUSD",1644932197930,14.7663,101.61,101.53,153.88901172]
["bitfinex","SOLUSD",1644932198140,1.37049005,101.62,101.55,97.63]
["bitfinex","SOLUSD",1644932198937,47.16456779,101.61,101.55,139.44612997]
["bitfinex","SOLUSD",1644932199140,47.16456779,101.61,101.54,20.7642]
["bitfinex","SOLUSD",1644932199344,47.16456779,101.61,101.53,97.63]
["bitfinex","SOLUSD",1644932199538,49.61855438,101.61,101.52,63.7958]
["bitfinex","SOLUSD",1644932199739,50.98904443,101.61,101.52,63.7958]
["bitfinex","SOLUSD",1644932199939,48.53505784,101.61,101.52,63.7958]
["bitfinex","SOLUSD",1644932200241,48.53505784,101.61,101.53,133.74231616]
["bitfinex","SOLUSD",1644932200667,75.16115784,101.61,101.53,133.74231616]
["bitfinex","SOLUSD",1644932201768,89.97495784,101.61,101.53,133.74231616]
["bitfinex","SOLUSD",1644932203871,35.75936111,101.59,101.53,133.74231616]
["bitfinex","SOLUSD",1644932204072,35.75936111,101.59,101.52,146.6583]
["bitfinex","SOLUSD",1644932204271,35.75936111,101.59,101.52,97.63]
["bitfinex","SOLUSD",1644932204470,35.75936111,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932205070,35.75936111,101.59,101.52,140.02337234]
["bitfinex","SOLUSD",1644932205270,50.52806111,101.59,101.52,140.02337234]
["bitfinex","SOLUSD",1644932205670,35.75936111,101.59,101.52,140.02337234]
["bitfinex","SOLUSD",1644932205872,13.23049005,101.6,101.52,140.02337234]
["bitfinex","SOLUSD",1644932206075,1.37049005,101.6,101.52,140.27337234]
["bitfinex","SOLUSD",1644932206272,14.7659,101.61,101.53,2.45398659]
["bitfinex","SOLUSD",1644932206673,14.7659,101.61,101.52,140.02337234]
["bitfinex","SOLUSD",1644932206873,54.22857816,101.61,101.52,140.02337234]
["bitfinex","SOLUSD",1644932207373,1.37049005,101.61,101.54,97.63]
["bitfinex","SOLUSD",1644932207777,1.37049005,101.62,101.54,97.63]
["bitfinex","SOLUSD",1644932207978,24.5711,101.63,101.54,100.33398659]
["bitfinex","SOLUSD",1644932207979,1.37049005,101.63,101.54,100.33398659]
["bitfinex","SOLUSD",1644932208176,1.37049005,101.64,101.54,113.57464357]
["bitfinex","SOLUSD",1644932208378,1.37049005,101.65,101.56,140.0081228]
["bitfinex","SOLUSD",1644932208580,1.37049005,101.65,101.56,163.4715228]
["bitfinex","SOLUSD",1644932208776,37.06431995,101.65,101.58,97.63]
["bitfinex","SOLUSD",1644932208977,35.6938299,101.65,101.59,37.37195415]
["bitfinex","SOLUSD",1644932209283,1.37049005,101.66,101.6,97.63]
["bitfinex","SOLUSD",1644932210077,41.3828154,101.66,101.61,43.86814014]
["bitfinex","SOLUSD",1644932211078,40.01232535,101.66,101.61,43.86814014]
["bitfinex","SOLUSD",1644932211676,40.01232535,101.66,101.58,97.63]
["bitfinex","SOLUSD",1644932212080,41.3828154,101.66,101.58,97.63]
["bitfinex","SOLUSD",1644932212281,41.3828154,101.66,101.57,73.1112]
["bitfinex","SOLUSD",1644932212481,56.1417154,101.66,101.58,14.7589]
["bitfinex","SOLUSD",1644932212884,1.37049005,101.65,101.57,35.65056121]
["bitfinex","SOLUSD",1644932213080,1.37049005,101.65,101.56,23.2134]
["bitfinex","SOLUSD",1644932213282,1.37049005,101.64,101.56,23.2134]
["bitfinex","SOLUSD",1644932213686,3.82447664,101.64,101.56,23.2134]
["bitfinex","SOLUSD",1644932214082,40.73226156,101.63,101.56,59.2054583]
["bitfinex","SOLUSD",1644932214686,55.49546156,101.63,101.56,73.9680583]
["bitfinex","SOLUSD",1644932215489,55.49546156,101.63,101.56,171.5980583]
["bitfinex","SOLUSD",1644932215685,1.37049005,101.65,101.56,171.5980583]
["bitfinex","SOLUSD",1644932216587,38.19936708,101.64,101.56,171.5980583]
["bitfinex","SOLUSD",1644932216799,52.96076708,101.64,101.56,171.5980583]
["bitfinex","SOLUSD",1644932218186,1.37049005,101.65,101.56,174.30204489]
["bitfinex","SOLUSD",1644932218386,14.7592,101.66,101.56,174.30204489]
["bitfinex","SOLUSD",1644932218387,16.12969005,101.66,101.56,174.30204489]
["bitfinex","SOLUSD",1644932218585,14.7592,101.66,101.56,174.30204489]
["bitfinex","SOLUSD",1644932219487,35.40926897,101.65,101.56,174.30204489]
["bitfinex","SOLUSD",1644932221493,40.95739005,101.67,101.56,174.30204489]
["bitfinex","SOLUSD",1644932221691,40.95739005,101.67,101.56,201.95824489]
["bitfinex","SOLUSD",1644932221692,1.37049005,101.67,101.56,201.95824489]
["bitfinex","SOLUSD",1644932221891,25.78329005,101.68,101.56,201.95824489]
["bitfinex","SOLUSD",1644932222093,25.78329005,101.68,101.56,213.81824489]
["bitfinex","SOLUSD",1644932222291,1.37049005,101.68,101.56,213.81824489]
["bitfinex","SOLUSD",1644932222493,40.418987,101.68,101.56,213.81824489]
["bitfinex","SOLUSD",1644932223894,40.418987,101.68,101.56,230.03062741]
["bitfinex","SOLUSD",1644932224092,39.04479005,101.69,101.56,230.03062741]
["bitfinex","SOLUSD",1644932224300,1.37049005,101.68,101.56,240.57741033]
["bitfinex","SOLUSD",1644932224490,22.9199,101.69,101.58,97.63]
["bitfinex","SOLUSD",1644932224491,1.37049005,101.69,101.58,97.63]
["bitfinex","SOLUSD",1644932224692,1.37049005,101.71,101.61,97.63]
["bitfinex","SOLUSD",1644932224893,1.37049005,101.72,101.61,97.63]
["bitfinex","SOLUSD",1644932225092,1.37049005,101.72,101.62,43.19863464]
["bitfinex","SOLUSD",1644932225296,1.37049005,101.72,101.63,97.63]
["bitfinex","SOLUSD",1644932225695,1.37049005,101.72,101.65,97.63]
["bitfinex","SOLUSD",1644932226294,3.82447664,101.72,101.66,38.21415909]
["bitfinex","SOLUSD",1644932226498,1.37049005,101.72,101.66,38.21415909]
["bitfinex","SOLUSD",1644932226721,40.63667451,101.71,101.66,38.21415909]
["bitfinex","SOLUSD",1644932226895,1.37049005,101.72,101.66,38.21415909]
["bitfinex","SOLUSD",1644932227297,130.22029005,101.73,101.66,38.21415909]
["bitfinex","SOLUSD",1644932227898,48.08258929,101.72,101.66,38.21415909]
["bitfinex","SOLUSD",1644932229701,130.22029005,101.73,101.66,135.84415909]
["bitfinex","SOLUSD",1644932229902,1.37049005,101.73,101.66,150.59205909]
["bitfinex","SOLUSD",1644932230101,65.59199005,101.74,101.66,150.59205909]
["bitfinex","SOLUSD",1644932230705,111.43132064,101.74,101.66,150.59205909]
["bitfinex","SOLUSD",1644932231606,111.43132064,101.74,101.66,52.96205909]
["bitfinex","SOLUSD",1644932232508,111.43132064,101.74,101.66,150.59205909]
["bitfinex","SOLUSD",1644932233612,110.06083059,101.74,101.66,150.59205909]
["bitfinex","SOLUSD",1644932233812,111.43132064,101.74,101.66,150.59205909]
["bitfinex","SOLUSD",1644932234014,111.43132064,101.74,101.66,52.96205909]
["bitfinex","SOLUSD",1644932234238,113.88530723,101.74,101.65,14.749]
["bitfinex","SOLUSD",1644932234429,1.37049005,101.73,101.64,145.9274]
["bitfinex","SOLUSD",1644932234628,14.7514,101.72,101.64,145.9274]
["bitfinex","SOLUSD",1644932234827,17.20538659,101.72,101.64,145.9274]
["bitfinex","SOLUSD",1644932235028,2.45398659,101.71,101.64,145.9274]
["bitfinex","SOLUSD",1644932235229,39.5385849,101.71,101.64,184.70297956]
["bitfinex","SOLUSD",1644932235428,39.5385849,101.71,101.64,136.40557956]
["bitfinex","SOLUSD",1644932236131,54.2906849,101.71,101.63,14.7518]
["bitfinex","SOLUSD",1644932236430,54.2906849,101.71,101.62,112.3835]
["bitfinex","SOLUSD",1644932236832,2.45398659,101.7,101.6,70.6507]
["bitfinex","SOLUSD",1644932237029,45.83933059,101.69,101.61,42.18913113]
["bitfinex","SOLUSD",1644932238630,60.59473059,101.69,101.61,56.94423113]
["bitfinex","SOLUSD",1644932239737,61.96522064,101.69,101.61,56.94423113]
["bitfinex","SOLUSD",1644932240535,61.96522064,101.69,101.61,154.57423113]
["bitfinex","SOLUSD",1644932241134,60.59473059,101.69,101.61,154.57423113]
["bitfinex","SOLUSD",1644932242537,61.96522064,101.69,101.61,154.57423113]
["bitfinex","SOLUSD",1644932243537,61.96522064,101.69,101.61,56.94423113]
["bitfinex","SOLUSD",1644932243738,1.37049005,101.69,101.61,56.94423113]
["bitfinex","SOLUSD",1644932243938,1.37049005,101.7,101.61,59.39821772]
["bitfinex","SOLUSD",1644932244138,24.92289005,101.71,101.64,14.7497]
["bitfinex","SOLUSD",1644932244337,23.5524,101.71,101.64,14.7497]
["bitfinex","SOLUSD",1644932244939,39.20279887,101.7,101.65,34.87610299]
["bitfinex","SOLUSD",1644932246540,39.20279887,101.7,101.64,17.20368659]
["bitfinex","SOLUSD",1644932247143,40.57328892,101.7,101.64,14.7497]
["bitfinex","SOLUSD",1644932247541,1.37049005,101.7,101.64,14.7497]
["bitfinex","SOLUSD",1644932248142,24.92289005,101.71,101.64,14.7497]
["bitfinex","SOLUSD",1644932248343,1.37049005,101.7,101.64,14.7497]
["bitfinex","SOLUSD",1644932248542,1.37049005,101.7,101.65,41.56862775]
["bitfinex","SOLUSD",1644932249148,1.37049005,101.7,101.65,56.31802775]
["bitfinex","SOLUSD",1644932249345,1.37049005,101.72,101.66,2.45398659]
["bitfinex","SOLUSD",1644932249748,1.37049005,101.72,101.65,41.56862775]
["bitfinex","SOLUSD",1644932249948,1.37049005,101.72,101.67,47.50785374]
["bitfinex","SOLUSD",1644932250147,43.0903382,101.71,101.67,47.50785374]
["bitfinex","SOLUSD",1644932250345,44.46082825,101.71,101.67,47.50785374]
["bitfinex","SOLUSD",1644932250948,44.46082825,101.71,101.66,14.7473]
["bitfinex","SOLUSD",1644932251947,44.46082825,101.71,101.66,50.87498444]
["bitfinex","SOLUSD",1644932253048,1.37049005,101.71,101.66,50.87498444]
["bitfinex","SOLUSD",1644932253450,1.37049005,101.72,101.66,50.87498444]
["bitfinex","SOLUSD",1644932254049,44.26589829,101.72,101.66,50.87498444]
["bitfinex","SOLUSD",1644932255454,1.37049005,101.71,101.66,50.87498444]
["bitfinex","SOLUSD",1644932256053,44.26589829,101.72,101.66,50.87498444]
["bitfinex","SOLUSD",1644932256552,1.37049005,101.71,101.66,50.87498444]
["bitfinex","SOLUSD",1644932256753,44.26589829,101.72,101.66,50.87498444]
["bitfinex","SOLUSD",1644932258455,1.37049005,101.71,101.66,50.87498444]
["bitfinex","SOLUSD",1644932258653,44.26589829,101.72,101.66,50.87498444]
["bitfinex","SOLUSD",1644932261761,44.26589829,101.72,101.65,49.1526]
["bitfinex","SOLUSD",1644932261762,44.26589829,101.72,101.64,47.7759]
["bitfinex","SOLUSD",1644932261958,1.37049005,101.71,101.6,16.21238252]
["bitfinex","SOLUSD",1644932262158,1.37049005,101.7,101.6,16.21238252]
["bitfinex","SOLUSD",1644932262358,3.82447664,101.7,101.6,16.21238252]
["bitfinex","SOLUSD",1644932262761,41.39901071,101.69,101.61,43.43136509]
["bitfinex","SOLUSD",1644932263660,56.15291071,101.69,101.62,14.7536]
["bitfinex","SOLUSD",1644932263861,56.15291071,101.69,101.63,38.42565834]
["bitfinex","SOLUSD",1644932264160,54.78242066,101.69,101.63,38.42565834]
["bitfinex","SOLUSD",1644932265066,56.15291071,101.69,101.62,14.7536]
["bitfinex","SOLUSD",1644932265465,1.37049005,101.68,101.61,38.7241]
["bitfinex","SOLUSD",1644932266069,1.37049005,101.68,101.62,35.09597923]
["bitfinex","SOLUSD",1644932266469,56.15291071,101.69,101.62,49.84987923]
["bitfinex","SOLUSD",1644932266876,39.5733002,101.67,101.62,49.84987923]
["bitfinex","SOLUSD",1644932268397,1.37049005,101.69,101.63,2.45398659]
["bitfinex","SOLUSD",1644932268593,1.37049005,101.7,101.64,14.7494]
["bitfinex","SOLUSD",1644932269394,45.8086813,101.7,101.65,41.51485272]
["bitfinex","SOLUSD",1644932270695,45.8086813,101.7,101.65,56.26445272]
["bitfinex","SOLUSD",1644932272198,45.8086813,101.7,101.65,14.7496]
["bitfinex","SOLUSD",1644932273299,45.8086813,101.7,101.65,49.99653787]
["bitfinex","SOLUSD",1644932273498,1.37049005,101.7,101.65,49.99653787]
["bitfinex","SOLUSD",1644932275001,1.37049005,101.71,101.65,49.99653787]
["bitfinex","SOLUSD",1644932275202,37.9039257,101.72,101.65,49.99653787]
["bitfinex","SOLUSD",1644932278702,37.9039257,101.72,101.66,97.63]
["bitfinex","SOLUSD",1644932279102,37.9039257,101.72,101.67,134.91053988]
["bitfinex","SOLUSD",1644932279304,37.9039257,101.72,101.67,97.63]
["bitfinex","SOLUSD",1644932280610,1.37049005,101.71,101.67,97.63]
["bitfinex","SOLUSD",1644932280817,1.37049005,101.71,101.64,97.63]
["bitfinex","SOLUSD",1644932281009,1.37049005,101.7,101.64,97.63]
["bitfinex","SOLUSD",1644932281410,34.56757774,101.69,101.64,143.61779573]
["bitfinex","SOLUSD",1644932282411,35.93806779,101.69,101.64,143.61779573]
["bitfinex","SOLUSD",1644932286417,1.37049005,101.69,101.64,143.61779573]
["bitfinex","SOLUSD",1644932286816,16.12249005,101.7,101.64,143.61779573]
["bitfinex","SOLUSD",1644932287218,1.37049005,101.69,101.64,143.61779573]
["bitfinex","SOLUSD",1644932287519,43.55995909,101.69,101.64,143.61779573]
["bitfinex","SOLUSD",1644932288019,43.55995909,101.69,101.64,97.63]
["bitfinex","SOLUSD",1644932289019,43.55995909,101.69,101.64,145.11306331]
["bitfinex","SOLUSD",1644932290922,43.55995909,101.69,101.63,38.1085]
["bitfinex","SOLUSD",1644932291123,58.31355909,101.69,101.61,23.3586]
["bitfinex","SOLUSD",1644932291329,1.37049005,101.68,101.61,23.3586]
["bitfinex","SOLUSD",1644932291932,39.55529938,101.67,101.62,97.63]
["bitfinex","SOLUSD",1644932293433,16.12609005,101.68,101.63,45.51594697]
["bitfinex","SOLUSD",1644932294034,1.37049005,101.68,101.63,45.51594697]
["bitfinex","SOLUSD",1644932295355,43.78229193,101.68,101.63,45.51594697]
["bitfinex","SOLUSD",1644932295555,1.37049005,101.68,101.63,45.51594697]
["bitfinex","SOLUSD",1644932296360,1.37049005,101.68,101.63,143.14594697]
["bitfinex","SOLUSD",1644932296957,39.04129005,101.69,101.63,143.14594697]
["bitfinex","SOLUSD",1644932298861,24.28749005,101.69,101.63,157.89824697]
["bitfinex","SOLUSD",1644932300660,41.2686691,101.68,101.63,157.89824697]
["bitfinex","SOLUSD",1644932301063,41.2686691,101.68,101.63,112.3823]
["bitfinex","SOLUSD",1644932301262,42.63915915,101.68,101.63,97.63]
["bitfinex","SOLUSD",1644932301661,42.63915915,101.68,101.62,14.7535]
["bitfinex","SOLUSD",1644932301861,57.39395915,101.68,101.62,97.63]
["bitfinex","SOLUSD",1644932302464,57.39395915,101.68,101.58,19.794]
["bitfinex","SOLUSD",1644932302665,1.37049005,101.66,101.57,46.8793]
["bitfinex","SOLUSD",1644932302870,1.37049005,101.66,101.57,144.5093]
["bitfinex","SOLUSD",1644932303072,16.13079005,101.65,101.57,144.5093]
["bitfinex","SOLUSD",1644932303467,41.6552598,101.64,101.57,120.8742]
["bitfinex","SOLUSD",1644932303666,41.6552598,101.64,101.57,23.2442]
["bitfinex","SOLUSD",1644932303867,41.6552598,101.64,101.57,120.8742]
["bitfinex","SOLUSD",1644932304068,56.4160598,101.64,101.56,41.68970157]
["bitfinex","SOLUSD",1644932304267,11.86,101.63,101.52,1.38065698]
["bitfinex","SOLUSD",1644932304568,13.23049005,101.63,101.51,1.38065698]
["bitfinex","SOLUSD",1644932304866,13.23049005,101.63,101.53,97.63]
["bitfinex","SOLUSD",1644932305270,49.03400051,101.62,101.54,47.47857969]
["bitfinex","SOLUSD",1644932305871,49.03400051,101.62,101.54,145.10857969]
["bitfinex","SOLUSD",1644932306070,49.03400051,101.62,101.54,47.47857969]
["bitfinex","SOLUSD",1644932307571,49.03400051,101.62,101.51,37.6027]
["bitfinex","SOLUSD",1644932307771,83.70140051,101.62,101.51,37.6027]
["bitfinex","SOLUSD",1644932308471,83.70140051,101.62,101.52,43.19470956]
["bitfinex","SOLUSD",1644932309473,181.33140051,101.62,101.52,43.19470956]
["bitfinex","SOLUSD",1644932310272,83.70140051,101.62,101.52,43.19470956]
["bitfinex","SOLUSD",1644932310474,181.33140051,101.62,101.5,14.7698]
["bitfinex","SOLUSD",1644932310674,212.43295407,101.62,101.49,24.4426]
["bitfinex","SOLUSD",1644932310876,213.80344412,101.62,101.49,24.4426]
["bitfinex","SOLUSD",1644932311475,1.37049005,101.61,101.5,39.94144142]
["bitfinex","SOLUSD",1644932311675,41.92463133,101.59,101.5,39.94144142]
["bitfinex","SOLUSD",1644932311874,40.99929757,101.56,101.5,39.94144142]
["bitfinex","SOLUSD",1644932313483,40.99929757,101.56,101.48,24.6439]
["bitfinex","SOLUSD",1644932313684,55.77369757,101.56,101.48,24.6439]
["bitfinex","SOLUSD",1644932313882,55.77369757,101.56,101.48,122.2739]
["bitfinex","SOLUSD",1644932314481,55.77369757,101.56,101.49,42.00991261]
["bitfinex","SOLUSD",1644932314684,14.7727,101.57,101.49,139.63991261]
["bitfinex","SOLUSD",1644932314885,22.9182,101.58,101.49,139.63991261]
["bitfinex","SOLUSD",1644932315084,51.6326,101.6,101.51,97.63]
["bitfinex","SOLUSD",1644932315285,37.4426,101.6,101.51,97.63]
["bitfinex","SOLUSD",1644932315584,14.4178,101.6,101.51,97.88]
["bitfinex","SOLUSD",1644932315782,14.4178,101.6,101.52,36.98510224]
["bitfinex","SOLUSD",1644932315783,44.04822613,101.59,101.52,36.98510224]
["bitfinex","SOLUSD",1644932316184,58.23822613,101.59,101.52,36.98510224]
["bitfinex","SOLUSD",1644932317189,58.23822613,101.59,101.5,46.1138]
["bitfinex","SOLUSD",1644932317387,58.23822613,101.59,101.5,143.7438]
["bitfinex","SOLUSD",1644932317787,14.7711,101.58,101.5,46.1138]
["bitfinex","SOLUSD",1644932318186,38.87570277,101.57,101.51,46.02008716]
["bitfinex","SOLUSD",1644932319089,53.64840277,101.57,101.51,46.02008716]
["bitfinex","SOLUSD",1644932319792,14.19,101.59,101.51,143.65008716]
["bitfinex","SOLUSD",1644932320190,14.19,101.59,101.51,158.41818716]
["bitfinex","SOLUSD",1644932320789,44.11277494,101.58,101.51,158.41818716]
["bitfinex","SOLUSD",1644932320992,44.11277494,101.58,101.51,46.02008716]
["bitfinex","SOLUSD",1644932321189,58.88417494,101.58,101.51,46.02008716]
["bitfinex","SOLUSD",1644932323993,58.88417494,101.58,101.51,143.65008716]
["bitfinex","SOLUSD",1644932324594,58.88417494,101.58,101.51,45.52008716]
["bitfinex","SOLUSD",1644932325796,58.88417494,101.58,101.51,143.15008716]
["bitfinex","SOLUSD",1644932326195,58.88417494,101.58,101.51,45.52008716]
["bitfinex","SOLUSD",1644932326396,73.07417494,101.58,101.51,45.52008716]
["bitfinex","SOLUSD",1644932326597,83.41592628,101.58,101.51,45.52008716]
["bitfinex","SOLUSD",1644932329930,83.41592628,101.58,101.48,24.3632]
["bitfinex","SOLUSD",1644932330133,107.97212628,101.58,101.48,24.3632]
["bitfinex","SOLUSD",1644932330931,107.97212628,101.58,101.49,44.69003782]
["bitfinex","SOLUSD",1644932331731,109.34261633,101.58,101.49,44.69003782]
["bitfinex","SOLUSD",1644932333534,99.00086499,101.58,101.51,45.98539217]
["bitfinex","SOLUSD",1644932333935,97.63037494,101.58,101.51,45.98539217]
["bitfinex","SOLUSD",1644932334738,99.00086499,101.58,101.51,45.98539217]
["bitfinex","SOLUSD",1644932335138,97.63037494,101.58,101.51,45.98539217]
["bitfinex","SOLUSD",1644932335535,99.00086499,101.58,101.51,45.98539217]
["bitfinex","SOLUSD",1644932338342,101.45485158,101.58,101.51,45.98539217]
["bitfinex","SOLUSD",1644932340550,101.45485158,101.58,101.49,112.4014]
["bitfinex","SOLUSD",1644932340946,199.08485158,101.58,101.48,39.1369]
["bitfinex","SOLUSD",1644932341148,1.37049005,101.57,101.48,24.3632]
["bitfinex","SOLUSD",1644932341348,14.19,101.56,101.48,24.3632]
["bitfinex","SOLUSD",1644932341548,36.16710972,101.53,101.48,69.21842266]
["bitfinex","SOLUSD",1644932345052,36.16710972,101.53,101.48,24.3632]
["bitfinex","SOLUSD",1644932345253,50.94480972,101.53,101.47,23.4487]
["bitfinex","SOLUSD",1644932345563,14.19,101.52,101.43,16.38345698]
["bitfinex","SOLUSD",1644932345754,14.19,101.52,101.42,1.38065698]
["bitfinex","SOLUSD",1644932345953,37.502,101.52,101.42,28.25394357]
["bitfinex","SOLUSD",1644932346155,45.73557,101.51,101.43,134.87476873]
["bitfinex","SOLUSD",1644932346354,45.73557,101.51,101.43,37.24476873]
["bitfinex","SOLUSD",1644932346778,60.51647,101.51,101.43,37.24476873]
["bitfinex","SOLUSD",1644932347179,60.51647,101.51,101.43,137.32875532]
["bitfinex","SOLUSD",1644932347580,60.51647,101.51,101.43,39.69875532]
["bitfinex","SOLUSD",1644932347880,172.33647,101.51,101.43,37.24476873]
["bitfinex","SOLUSD",1644932348180,14.7878,101.48,101.41,24.06821456]
["bitfinex","SOLUSD",1644932348979,37.6883589,101.47,101.41,59.02776784]
["bitfinex","SOLUSD",1644932349183,37.6883589,101.47,101.41,24.06821456]
["bitfinex","SOLUSD",1644932349382,52.4755589,101.47,101.41,0.05901456]
["bitfinex","SOLUSD",1644932349580,66.6655589,101.47,101.41,0.05901456]
["bitfinex","SOLUSD",1644932349781,66.6655589,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932350582,166.74954549,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932351086,177.09129683,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932352083,79.46129683,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932352285,69.11954549,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932352685,166.74954549,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932353487,177.09129683,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932353887,182.02029683,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932354487,84.39029683,101.47,101.4,0.17776528]
["bitfinex","SOLUSD",1644932354988,84.39029683,101.47,101.4,0.11802912]
["bitfinex","SOLUSD",1644932355187,79.46129683,101.47,101.4,0.11802912]
["bitfinex","SOLUSD",1644932355787,177.09129683,101.47,101.4,0.11802912]
["bitfinex","SOLUSD",1644932356688,199.78179683,101.47,101.4,0.11802912]
["bitfinex","SOLUSD",1644932356887,102.15179683,101.47,101.4,0.11802912]
["bitfinex","SOLUSD",1644932357289,89.3560589,101.47,101.4,0.11802912]
["bitfinex","SOLUSD",1644932360496,14.7859,101.48,101.4,0.11802912]
["bitfinex","SOLUSD",1644932360792,38.356,101.5,101.4,2.57201571]
["bitfinex","SOLUSD",1644932360993,24.166,101.5,101.41,112.4126]
["bitfinex","SOLUSD",1644932361397,104.10297731,101.52,101.43,97.63]
["bitfinex","SOLUSD",1644932361593,14.7814,101.51,101.44,40.24466142]
["bitfinex","SOLUSD",1644932361794,39.29765159,101.5,101.44,40.24466142]
["bitfinex","SOLUSD",1644932362995,165.90105159,101.5,101.41,0.11802912]
["bitfinex","SOLUSD",1644932363199,168.35503818,101.5,101.41,0.11802912]
["bitfinex","SOLUSD",1644932363594,70.72503818,101.5,101.41,0.11802912]
["bitfinex","SOLUSD",1644932363797,68.27105159,101.5,101.41,0.11802912]
["bitfinex","SOLUSD",1644932363999,68.27105159,101.5,101.41,48.65782404]
["bitfinex","SOLUSD",1644932364193,68.27105159,101.5,101.41,146.28782404]
["bitfinex","SOLUSD",1644932364795,68.27105159,101.5,101.42,2.45398659]
["bitfinex","SOLUSD",1644932364997,28.9734,101.5,101.42,106.08398659]
["bitfinex","SOLUSD",1644932365198,28.9734,101.5,101.42,120.86558659]
["bitfinex","SOLUSD",1644932365534,28.9734,101.5,101.43,2.45398659]
["bitfinex","SOLUSD",1644932365897,28.9734,101.5,101.42,112.4116]
["bitfinex","SOLUSD",1644932366198,28.9734,101.5,101.44,35.89048145]
["bitfinex","SOLUSD",1644932366600,36.24736416,101.49,101.44,35.89048145]
["bitfinex","SOLUSD",1644932367598,14.7834,101.5,101.44,35.89048145]
["bitfinex","SOLUSD",1644932368400,14.7834,101.5,101.44,133.52048145]
["bitfinex","SOLUSD",1644932368801,14.19,101.53,101.44,135.97446804]
["bitfinex","SOLUSD",1644932369001,37.7166,101.55,101.44,135.97446804]
["bitfinex","SOLUSD",1644932369203,37.7166,101.55,101.46,97.63]
["bitfinex","SOLUSD",1644932369601,39.08709005,101.55,101.46,97.63]
["bitfinex","SOLUSD",1644932369801,37.20983494,101.54,101.47,138.77254267]
["bitfinex","SOLUSD",1644932370001,149.02983494,101.54,101.47,41.14254267]
["bitfinex","SOLUSD",1644932370403,46.21409396,101.52,101.47,41.14254267]
["bitfinex","SOLUSD",1644932370810,2.45398659,101.53,101.47,41.14254267]
["bitfinex","SOLUSD",1644932371711,14.7808,101.52,101.47,41.14254267]
["bitfinex","SOLUSD",1644932372107,41.36046567,101.51,101.45,23.6051]
["bitfinex","SOLUSD",1644932372308,41.36046567,101.51,101.43,23.0544]
["bitfinex","SOLUSD",1644932372508,43.81445226,101.51,101.43,23.0544]
["bitfinex","SOLUSD",1644932373130,43.81445226,101.51,101.44,43.91274536]
["bitfinex","SOLUSD",1644932373331,58.59655226,101.51,101.44,43.91274536]
["bitfinex","SOLUSD",1644932373530,72.78655226,101.51,101.44,43.91274536]
["bitfinex","SOLUSD",1644932374630,87.28905226,101.51,101.44,43.91274536]
["bitfinex","SOLUSD",1644932375329,184.91905226,101.51,101.43,23.0544]
["bitfinex","SOLUSD",1644932375534,191.21554231,101.51,101.41,0.11802912]
["bitfinex","SOLUSD",1644932375732,14.7892,101.47,101.41,0.11802912]
["bitfinex","SOLUSD",1644932376131,17.24318659,101.47,101.41,0.11802912]
["bitfinex","SOLUSD",1644932376630,14.7892,101.47,101.41,0.11802912]
["bitfinex","SOLUSD",1644932377231,52.83337738,101.46,101.41,0.11802912]
["bitfinex","SOLUSD",1644932377433,2.45398659,101.47,101.41,0.11802912]
["bitfinex","SOLUSD",1644932377731,14.19,101.48,101.41,0.11802912]
["bitfinex","SOLUSD",1644932378431,14.19,101.48,101.41,50.40843968]
["bitfinex","SOLUSD",1644932378632,14.19,101.48,101.41,148.03843968]
["bitfinex","SOLUSD",1644932378832,14.19,101.48,101.41,50.40843968]
["bitfinex","SOLUSD",1644932379632,16.95648659,101.51,101.41,52.86242627]
["bitfinex","SOLUSD",1644932379831,14.19,101.5,101.41,52.86242627]
["bitfinex","SOLUSD",1644932380033,14.19,101.5,101.41,50.40843968]
["bitfinex","SOLUSD",1644932380637,71.61243361,101.5,101.41,50.40843968]
["bitfinex","SOLUSD",1644932381140,71.61243361,101.5,101.41,35.62423968]
["bitfinex","SOLUSD",1644932381739,94.91443361,101.5,101.41,35.62423968]
["bitfinex","SOLUSD",1644932381943,192.54443361,101.5,101.41,35.62423968]
["bitfinex","SOLUSD",1644932382140,202.88618495,101.5,101.41,35.62423968]
["bitfinex","SOLUSD",1644932382539,204.256675,101.5,101.41,35.62423968]
["bitfinex","SOLUSD",1644932384742,14.7895,101.47,101.41,35.62423968]
["bitfinex","SOLUSD",1644932384940,28.9795,101.47,101.41,0.11802912]
["bitfinex","SOLUSD",1644932385845,35.97698776,101.46,101.41,0.11802912]
["bitfinex","SOLUSD",1644932386047,14.7895,101.45,101.41,0.11802912]
["bitfinex","SOLUSD",1644932386244,35.02947326,101.44,101.41,0.11802912]
["bitfinex","SOLUSD",1644932386647,3.03219997,101.43,101.41,0.11802912]
["bitfinex","SOLUSD",1644932387346,3.03219997,101.43,101.42,3.03219997]
["bitfinex","SOLUSD",1644932387644,59.58524597,101.45,101.42,3.03219997]
["bitfinex","SOLUSD",1644932387846,3.03219997,101.44,101.41,0.11802912]
["bitfinex","SOLUSD",1644932388745,36.64416921,101.43,101.41,0.11802912]
["bitfinex","SOLUSD",1644932389146,3.03219997,101.42,101.41,0.11802912]
["bitfinex","SOLUSD",1644932393352,50.30945794,101.42,101.41,0.11802912]
["bitfinex","SOLUSD",1644932393553,65.10345794,101.42,101.41,0.00802912]
["bitfinex","SOLUSD",1644932393753,179.37744453,101.42,101.41,0.00802912]
["bitfinex","SOLUSD",1644932393952,179.37744453,101.42,101.41,0.00605824]
["bitfinex","SOLUSD",1644932394151,132.10018656,101.42,101.41,0.00605824]
["bitfinex","SOLUSD",1644932395861,129.64619997,101.42,101.41,0.00605824]
["bitfinex","SOLUSD",1644932396053,129.64619997,101.42,101.36,0.6183664]
["bitfinex","SOLUSD",1644932396253,129.64619997,101.42,101.36,0.47211648]
["bitfinex","SOLUSD",1644932396455,139.98795131,101.42,101.36,0.47211648]
["bitfinex","SOLUSD",1644932397058,36.08404536,101.41,101.36,37.10357876]
["bitfinex","SOLUSD",1644932397259,65.07034536,101.41,101.36,0.47211648]
["bitfinex","SOLUSD",1644932399157,162.70034536,101.41,101.36,0.47211648]
["bitfinex","SOLUSD",1644932399356,65.07034536,101.41,101.36,0.47211648]
["bitfinex","SOLUSD",1644932399759,79.52794536,101.41,101.36,0.47211648]
["bitfinex","SOLUSD",1644932399959,65.07034536,101.41,101.36,0.47211648]
["bitfinex","SOLUSD",1644932401260,97.63,101.4,101.36,0.0807632]
["bitfinex","SOLUSD",1644932401462,14.7996,101.39,101.36,0.0807632]
["bitfinex","SOLUSD",1644932401663,3.03219997,101.38,101.36,0.0807632]
["bitfinex","SOLUSD",1644932402062,3.03219997,101.38,101.37,3.03219997]
["bitfinex","SOLUSD",1644932402264,65.12894536,101.41,101.36,40.86720712]
["bitfinex","SOLUSD",1644932402866,65.07124536,101.41,101.36,40.86720712]
["bitfinex","SOLUSD",1644932403560,14.19,101.41,101.36,40.86720712]
["bitfinex","SOLUSD",1644932403763,37.324,101.43,101.36,40.86720712]
["bitfinex","SOLUSD",1644932404061,37.3457,101.44,101.36,40.86720712]
["bitfinex","SOLUSD",1644932404460,81.90600761,101.44,101.36,40.86720712]
["bitfinex","SOLUSD",1644932404660,14.794,101.43,101.36,40.86720712]
["bitfinex","SOLUSD",1644932405061,38.2452549,101.42,101.36,40.86720712]
["bitfinex","SOLUSD",1644932405761,52.1414,101.44,101.36,40.86720712]
["bitfinex","SOLUSD",1644932406563,14.7944,101.42,101.36,40.86720712]
["bitfinex","SOLUSD",1644932406810,14.7944,101.42,101.36,138.49720712]
["bitfinex","SOLUSD",1644932407095,14.19,101.45,101.36,138.49720712]
["bitfinex","SOLUSD",1644932407294,15.0738,101.47,101.36,138.49720712]
["bitfinex","SOLUSD",1644932407894,60.65070645,101.46,101.36,153.28850712]
["bitfinex","SOLUSD",1644932408598,60.65070645,101.46,101.36,55.65850712]
["bitfinex","SOLUSD",1644932408798,60.65070645,101.46,101.36,40.86720712]
["bitfinex","SOLUSD",1644932408799,14.19,101.45,101.36,40.86720712]
["bitfinex","SOLUSD",1644932409004,36.94345606,101.43,101.36,40.86720712]
["bitfinex","SOLUSD",1644932409199,34.99780417,101.41,101.36,40.86720712]
["bitfinex","SOLUSD",1644932409399,34.99780417,101.41,101.36,0.0807632]
["bitfinex","SOLUSD",1644932409604,14.19,101.4,101.36,0.0807632]
["bitfinex","SOLUSD",1644932409799,111.82,101.4,101.36,0.0807632]
["bitfinex","SOLUSD",1644932410405,47.17904634,101.39,101.36,0.0807632]
["bitfinex","SOLUSD",1644932410606,10.29617205,101.26,101.25,3.33464903]
["bitfinex","SOLUSD",1644932410803,10.29617205,101.26,101.25,0.49901224]
["bitfinex","SOLUSD",1644932411006,24.48617205,101.26,101.2,1.263185]
["bitfinex","SOLUSD",1644932411203,57.51862577,101.26,101.22,0.80697992]
["bitfinex","SOLUSD",1644932411405,24.48617205,101.26,101.22,0.80697992]
["bitfinex","SOLUSD",1644932411603,24.48617205,101.26,101.22,38.71993685]
["bitfinex","SOLUSD",1644932413010,10.29617205,101.26,101.22,38.71993685]
["bitfinex","SOLUSD",1644932414411,14.19,101.25,101.22,38.71993685]
["bitfinex","SOLUSD",1644932414709,14.19,101.25,101.23,3.53219997]
["bitfinex","SOLUSD",1644932415512,14.19,101.25,101.23,4.03224949]
["bitfinex","SOLUSD",1644932415711,14.19,101.25,101.23,0.50004952]
["bitfinex","SOLUSD",1644932416311,14.19,101.25,101.23,4.952e-05]
["bitfinex","SOLUSD",1644932416512,2.53219997,101.24,101.23,4.952e-05]
["bitfinex","SOLUSD",1644932416712,14.19,101.24,101.23,4.952e-05]
["bitfinex","SOLUSD",1644932417813,14.19,101.24,101.23,3.53224949]
["bitfinex","SOLUSD",1644932418215,16.72219997,101.24,101.23,4.952e-05]
["bitfinex","SOLUSD",1644932418815,2.53219997,101.24,101.23,4.952e-05]
["bitfinex","SOLUSD",1644932419015,14.8218,101.25,101.23,0.50004952]
["bitfinex","SOLUSD",1644932419217,11.87,101.24,101.23,3.53224949]
["bitfinex","SOLUSD",1644932419814,11.87,101.24,101.23,4.952e-05]
["bitfinex","SOLUSD",1644932420223,148.31,101.29,101.23,4.952e-05]
["bitfinex","SOLUSD",1644932420416,11.87,101.29,101.23,3.53224949]
["bitfinex","SOLUSD",1644932421319,11.87,101.29,101.23,49.68644701]
["bitfinex","SOLUSD",1644932421521,11.87,101.29,101.23,50.03332061]
["bitfinex","SOLUSD",1644932422120,97.63,101.28,101.23,3.87912309]
["bitfinex","SOLUSD",1644932422323,11.87,101.27,101.23,3.87912309]
["bitfinex","SOLUSD",1644932422621,11.87,101.27,101.23,0.34692312]
["bitfinex","SOLUSD",1644932423020,11.87,101.27,101.23,141.60834006]
["bitfinex","SOLUSD",1644932423222,4.938,101.33,101.23,141.60834006]
["bitfinex","SOLUSD",1644932423420,11.87,101.34,101.23,141.60834006]
["bitfinex","SOLUSD",1644932423621,14.32398659,101.34,101.23,43.97834006]
["bitfinex","SOLUSD",1644932423922,111.95398659,101.34,101.23,43.97834006]
["bitfinex","SOLUSD",1644932424120,42.64454833,101.33,101.23,43.97834006]
["bitfinex","SOLUSD",1644932424323,111.95398659,101.34,101.23,43.97834006]
["bitfinex","SOLUSD",1644932424522,111.95398659,101.34,101.23,46.43232665]
["bitfinex","SOLUSD",1644932424722,14.8102,101.33,101.23,58.78774006]
["bitfinex","SOLUSD",1644932424922,2.45398659,101.34,101.23,58.78774006]
["bitfinex","SOLUSD",1644932425123,47.12165784,101.36,101.24,97.63]
["bitfinex","SOLUSD",1644932425124,11.87,101.35,101.24,97.63]
["bitfinex","SOLUSD",1644932425324,51.51368557,101.35,101.25,142.63041939]
["bitfinex","SOLUSD",1644932425723,11.87,101.35,101.25,142.63041939]
["bitfinex","SOLUSD",1644932426126,26.6775,101.35,101.25,157.43651939]
["bitfinex","SOLUSD",1644932426326,43.69418659,101.38,101.25,159.89050598]
["bitfinex","SOLUSD",1644932426625,11.87,101.38,101.28,39.30195536]
["bitfinex","SOLUSD",1644932426923,11.87,101.38,101.3,137.72496885]
["bitfinex","SOLUSD",1644932427123,11.87,101.38,101.3,40.09496885]
["bitfinex","SOLUSD",1644932427530,11.87,101.38,101.3,137.72496885]
["bitfinex","SOLUSD",1644932427724,11.87,101.38,101.3,54.89436885]
["bitfinex","SOLUSD",1644932427927,14.8016,101.39,101.3,54.89436885]
["bitfinex","SOLUSD",1644932428126,2.45398659,101.37,101.3,40.09496885]
["bitfinex","SOLUSD",1644932428527,17.25558659,101.39,101.3,40.09496885]
["bitfinex","SOLUSD",1644932428727,11.87,101.4,101.3,54.89426885]
["bitfinex","SOLUSD",1644932429427,11.87,101.4,101.3,152.52426885]
["bitfinex","SOLUSD",1644932429626,100.08398659,101.41,101.3,155.22825544]
["bitfinex","SOLUSD",1644932429829,100.08398659,101.41,101.31,102.563]
["bitfinex","SOLUSD",1644932430027,14.7995,101.4,101.31,117.361]
["bitfinex","SOLUSD",1644932430227,14.7995,101.4,101.31,117.611]
["bitfinex","SOLUSD",1644932430434,14.7995,101.4,101.32,38.32521746]
["bitfinex","SOLUSD",1644932432233,14.797,101.42,101.32,136.20521746]
["bitfinex","SOLUSD",1644932432433,63.65558659,101.43,101.33,2.45398659]
["bitfinex","SOLUSD",1644932432434,2.45398659,101.43,101.33,2.45398659]
["bitfinex","SOLUSD",1644932432634,34.686,101.46,101.33,2.70398659]
["bitfinex","SOLUSD",1644932432935,34.686,101.46,101.34,97.63]
["bitfinex","SOLUSD",1644932433163,34.686,101.46,101.35,144.96124452]
["bitfinex","SOLUSD",1644932433763,49.4774,101.46,101.35,159.75264452]
["bitfinex","SOLUSD",1644932434565,49.4774,101.46,101.35,160.00264452]
["bitfinex","SOLUSD",1644932434767,26.6614,101.46,101.35,160.00264452]
["bitfinex","SOLUSD",1644932434970,32.98654673,101.48,101.36,2.45398659]
["bitfinex","SOLUSD",1644932435168,11.87,101.49,101.39,14.7854]
["bitfinex","SOLUSD",1644932435368,11.87,101.49,101.4,39.33185458]
["bitfinex","SOLUSD",1644932436370,26.6564,101.49,101.4,39.33185458]
["bitfinex","SOLUSD",1644932437371,43.30258399,101.48,101.4,39.33185458]
["bitfinex","SOLUSD",1644932437774,58.09088399,101.48,101.4,39.33185458]
["bitfinex","SOLUSD",1644932437970,63.01988399,101.48,101.4,39.33185458]
["bitfinex","SOLUSD",1644932438373,11.87,101.47,101.36,23.9258]
["bitfinex","SOLUSD",1644932438570,4.93,101.46,101.34,24.2469]
["bitfinex","SOLUSD",1644932438773,17.39,101.45,101.32,22.5273]
["bitfinex","SOLUSD",1644932438971,14.7971,101.43,101.32,22.5273]
["bitfinex","SOLUSD",1644932439270,16.802,101.42,101.29,120.3115]
["bitfinex","SOLUSD",1644932439472,27.8110328,101.41,101.3,40.41672667]
["bitfinex","SOLUSD",1644932439870,2.45398659,101.4,101.3,40.41672667]
["bitfinex","SOLUSD",1644932440071,43.30258399,101.39,101.3,40.41672667]
["bitfinex","SOLUSD",1644932440272,14.32398659,101.4,101.3,40.41672667]
["bitfinex","SOLUSD",1644932440471,11.87,101.4,101.3,40.41672667]
["bitfinex","SOLUSD",1644932440874,14.32398659,101.4,101.3,40.41672667]
["bitfinex","SOLUSD",1644932441275,26.6705,101.4,101.3,40.41672667]
["bitfinex","SOLUSD",1644932441472,26.6705,101.4,101.3,42.87071326]
["bitfinex","SOLUSD",1644932441673,26.6705,101.4,101.3,40.41672667]
["bitfinex","SOLUSD",1644932442578,14.804,101.37,101.3,40.41672667]
["bitfinex","SOLUSD",1644932443079,17.25798659,101.37,101.3,40.41672667]
["bitfinex","SOLUSD",1644932443377,14.804,101.37,101.3,40.41672667]
["bitfinex","SOLUSD",1644932444877,14.35012316,101.36,101.3,40.41672667]
["bitfinex","SOLUSD",1644932445078,41.02642316,101.36,101.3,40.41672667]
["bitfinex","SOLUSD",1644932445477,43.48040975,101.36,101.3,40.41672667]
["bitfinex","SOLUSD",1644932447078,29.13028659,101.36,101.3,40.41672667]
["bitfinex","SOLUSD",1644932447277,26.6763,101.36,101.3,40.41672667]
["bitfinex","SOLUSD",1644932447678,26.6763,101.36,101.27,23.8794]
["bitfinex","SOLUSD",1644932448581,48.52882572,101.35,101.28,40.34368519]
["bitfinex","SOLUSD",1644932448778,63.33522572,101.35,101.28,40.34368519]
["bitfinex","SOLUSD",1644932449579,75.20522572,101.35,101.28,40.34368519]
["bitfinex","SOLUSD",1644932449779,11.87,101.35,101.28,40.34368519]
["bitfinex","SOLUSD",1644932450778,54.73143317,101.35,101.28,40.34368519]
["bitfinex","SOLUSD",1644932451801,54.73143317,101.35,101.28,137.97368519]
["bitfinex","SOLUSD",1644932451981,11.87,101.35,101.28,137.97368519]
["bitfinex","SOLUSD",1644932453984,11.87,101.37,101.28,152.77498519]
["bitfinex","SOLUSD",1644932454178,11.87,101.37,101.28,153.02498519]
["bitfinex","SOLUSD",1644932454379,4.934,101.42,101.29,2.45398659]
["bitfinex","SOLUSD",1644932454580,11.87,101.41,101.3,97.63]
["bitfinex","SOLUSD",1644932454784,11.87,101.41,101.31,47.67606317]
["bitfinex","SOLUSD",1644932455179,11.87,101.41,101.32,97.63]
["bitfinex","SOLUSD",1644932455382,14.32398659,101.41,101.33,41.53769691]
["bitfinex","SOLUSD",1644932455781,29.12218659,101.41,101.33,41.53769691]
["bitfinex","SOLUSD",1644932456980,67.37728324,101.41,101.33,41.53769691]
["bitfinex","SOLUSD",1644932457681,182.76380775,101.41,101.33,41.53769691]
["bitfinex","SOLUSD",1644932457884,97.63,101.39,101.33,41.53769691]
["bitfinex","SOLUSD",1644932458099,26.6735,101.38,101.33,41.53769691]
["bitfinex","SOLUSD",1644932459585,29.12748659,101.38,101.33,41.53769691]
["bitfinex","SOLUSD",1644932459784,29.12748659,101.38,101.29,4.933]
["bitfinex","SOLUSD",1644932459985,29.12748659,101.38,101.28,48.4237]
["bitfinex","SOLUSD",1644932460786,29.12748659,101.38,101.29,136.08733355]
["bitfinex","SOLUSD",1644932461184,29.12748659,101.38,101.29,138.54132014]
["bitfinex","SOLUSD",1644932461387,14.7995,101.39,101.29,143.47532014]
["bitfinex","SOLUSD",1644932461587,14.7995,101.39,101.3,6.0]
["bitfinex","SOLUSD",1644932461987,14.7995,101.39,101.31,44.15918103]
["bitfinex","SOLUSD",1644932463788,14.7995,101.39,101.32,97.63]
["bitfinex","SOLUSD",1644932464788,14.7995,101.39,101.33,41.5921901]
["bitfinex","SOLUSD",1644932466694,14.7974,101.4,101.33,41.5921901]
["bitfinex","SOLUSD",1644932466894,14.7974,101.4,101.33,139.2221901]
["bitfinex","SOLUSD",1644932468693,14.7958,101.42,101.33,139.2221901]
["bitfinex","SOLUSD",1644932468895,14.7958,101.42,101.33,144.4041901]
["bitfinex","SOLUSD",1644932469702,14.7958,101.42,101.33,159.1990901]
["bitfinex","SOLUSD",1644932469900,14.7958,101.42,101.33,154.2670901]
["bitfinex","SOLUSD",1644932471407,14.7958,101.42,101.33,56.3870901]
["bitfinex","SOLUSD",1644932472606,14.7958,101.42,101.34,97.63]
["bitfinex","SOLUSD",1644932472906,14.7958,101.42,101.35,145.05406336]
["bitfinex","SOLUSD",1644932473607,14.7958,101.42,101.35,47.42406336]
["bitfinex","SOLUSD",1644932476425,81.42075928,101.42,101.35,47.42406336]
["bitfinex","SOLUSD",1644932476625,2.45398659,101.41,101.35,47.42406336]
["bitfinex","SOLUSD",1644932476826,33.75615751,101.4,101.28,4.931]
["bitfinex","SOLUSD",1644932477026,11.87,101.39,101.28,52.2312]
["bitfinex","SOLUSD",1644932477330,11.87,101.39,101.28,149.8612]
["bitfinex","SOLUSD",1644932477725,40.28545928,101.38,101.29,43.50944421]
["bitfinex","SOLUSD",1644932478626,55.08645928,101.38,101.29,58.31094421]
["bitfinex","SOLUSD",1644932479228,55.08645928,101.38,101.29,155.94094421]
["bitfinex","SOLUSD",1644932480330,14.801,101.38,101.29,155.94094421]
["bitfinex","SOLUSD",1644932482330,14.801,101.38,101.29,156.19094421]
["bitfinex","SOLUSD",1644932482934,14.7983,101.39,101.29,158.6449308]
["bitfinex","SOLUSD",1644932483334,47.8523,101.4,101.32,42.49056904]
["bitfinex","SOLUSD",1644932483534,47.8523,101.4,101.32,57.28766904]
["bitfinex","SOLUSD",1644932483734,47.8523,101.4,101.33,97.63]
["bitfinex","SOLUSD",1644932484736,62.6492,101.4,101.34,41.60781553]
["bitfinex","SOLUSD",1644932484936,14.7969,101.4,101.34,41.60781553]
["bitfinex","SOLUSD",1644932486335,29.0254,101.41,101.34,41.60781553]
["bitfinex","SOLUSD",1644932486535,29.0254,101.41,101.34,139.23781553]
["bitfinex","SOLUSD",1644932486735,14.7954,101.41,101.34,139.23781553]
["bitfinex","SOLUSD",1644932487537,95.57302451,101.43,101.34,154.03241553]
["bitfinex","SOLUSD",1644932487843,29.0235,101.43,101.34,154.28241553]
["bitfinex","SOLUSD",1644932488837,29.0235,101.43,101.34,154.03241553]
["bitfinex","SOLUSD",1644932489443,14.23,101.43,101.34,154.28241553]
["bitfinex","SOLUSD",1644932490039,14.791,101.44,101.34,154.28241553]
["bitfinex","SOLUSD",1644932491242,14.791,101.44,101.35,2.45398659]
["bitfinex","SOLUSD",1644932491443,14.791,101.44,101.37,97.63]
["bitfinex","SOLUSD",1644932491645,14.791,101.44,101.38,38.57933334]
["bitfinex","SOLUSD",1644932492846,14.791,101.44,101.39,97.63]
["bitfinex","SOLUSD",1644932493073,14.791,101.44,101.4,48.79632361]
["bitfinex","SOLUSD",1644932495077,14.791,101.44,101.41,3.9288319]
["bitfinex","SOLUSD",1644932495480,2.53219997,101.43,101.41,3.9288319]
["bitfinex","SOLUSD",1644932497981,2.53219997,101.43,101.42,40.37984944]
["bitfinex","SOLUSD",1644932498181,2.53219997,101.43,101.42,36.84764947]
["bitfinex","SOLUSD",1644932498884,2.53219997,101.43,101.41,3.9288319]
["bitfinex","SOLUSD",1644932499887,2.53219997,101.43,101.41,49.79239149]
["bitfinex","SOLUSD",1644932500186,2.53219997,101.43,101.42,3.53219997]
["bitfinex","SOLUSD",1644932500390,2.53219997,101.43,101.41,49.79239149]
["bitfinex","SOLUSD",1644932501494,2.53219997,101.43,101.41,3.9288319]
["bitfinex","SOLUSD",1644932501688,17.32429997,101.43,101.41,3.9288319]
["bitfinex","SOLUSD",1644932504097,17.32429997,101.43,101.42,0.5]
["bitfinex","SOLUSD",1644932504394,17.32429997,101.43,101.41,3.9288319]
["bitfinex","SOLUSD",1644932504791,2.53219997,101.43,101.41,3.9288319]
["bitfinex","SOLUSD",1644932504993,2.53219997,101.43,101.42,47.65566915]
["bitfinex","SOLUSD",1644932505793,2.53219997,101.43,101.42,50.68786912]
["bitfinex","SOLUSD",1644932506394,14.7909,101.44,101.42,51.18786912]
["bitfinex","SOLUSD",1644932508103,68.17756204,101.47,101.42,51.18786912]
["bitfinex","SOLUSD",1644932508302,14.23,101.47,101.42,51.18786912]
["bitfinex","SOLUSD",1644932508502,17.75652451,101.48,101.42,51.18786912]
["bitfinex","SOLUSD",1644932508905,18.65103761,101.47,101.42,51.18786912]
["bitfinex","SOLUSD",1644932511005,3.761e-05,101.47,101.42,148.81786912]
["bitfinex","SOLUSD",1644932511205,2.75717545,101.49,101.42,148.81786912]
["bitfinex","SOLUSD",1644932511408,2.75717545,101.51,101.42,148.81786912]
["bitfinex","SOLUSD",1644932511608,16.98717545,101.52,101.42,51.18786912]
["bitfinex","SOLUSD",1644932511825,5.49863018,101.51,101.42,51.18786912]
["bitfinex","SOLUSD",1644932512725,5.49863018,101.51,101.42,163.60046912]
["bitfinex","SOLUSD",1644932514628,29.009,101.52,101.42,163.85046912]
["bitfinex","SOLUSD",1644932515427,31.76617545,101.52,101.42,163.85046912]
["bitfinex","SOLUSD",1644932515627,14.782,101.5,101.42,163.60046912]
["bitfinex","SOLUSD",1644932517330,17.53837545,101.51,101.42,163.60046912]
["bitfinex","SOLUSD",1644932517729,14.7812,101.51,101.42,163.60046912]
["bitfinex","SOLUSD",1644932521233,30.75874673,101.52,101.42,163.60046912]
["bitfinex","SOLUSD",1644932521234,14.779,101.52,101.42,163.60046912]
["bitfinex","SOLUSD",1644932522235,14.779,101.52,101.45,44.96513852]
["bitfinex","SOLUSD",1644932524738,14.779,101.52,101.49,3.9288319]
["bitfinex","SOLUSD",1644932524938,2.53219997,101.51,101.49,3.9288319]
["bitfinex","SOLUSD",1644932525643,2.53219997,101.51,101.5,3.53219997]
["bitfinex","SOLUSD",1644932525837,2.53219997,101.51,101.5,3.03219997]
["bitfinex","SOLUSD",1644932526041,128.8776,101.53,101.5,3.03219997]
["bitfinex","SOLUSD",1644932526237,2.53219997,101.52,101.5,3.03219997]
["bitfinex","SOLUSD",1644932526437,2.53219997,101.52,101.5,46.90594441]
["bitfinex","SOLUSD",1644932527041,128.8776,101.53,101.51,0.5]
["bitfinex","SOLUSD",1644932527640,2.53219997,101.52,101.49,3.9288319]
["bitfinex","SOLUSD",1644932527841,17.31199997,101.52,101.49,3.9288319]
["bitfinex","SOLUSD",1644932528542,54.56238829,101.52,101.49,3.9288319]
["bitfinex","SOLUSD",1644932530646,1.36757564,101.51,101.49,3.9288319]
["bitfinex","SOLUSD",1644932530844,16.14827564,101.51,101.49,3.9288319]
["bitfinex","SOLUSD",1644932531846,1.36757564,101.5,101.49,3.9288319]
["bitfinex","SOLUSD",1644932532045,16.14827564,101.51,101.49,3.9288319]
["bitfinex","SOLUSD",1644932532745,1.36757564,101.5,101.49,3.9288319]
["bitfinex","SOLUSD",1644932533146,16.14887564,101.5,101.49,3.9288319]
["bitfinex","SOLUSD",1644932533346,1.36757564,101.5,101.49,3.9288319]
["bitfinex","SOLUSD",1644932534647,3.89977561,101.5,101.49,3.9288319]
["bitfinex","SOLUSD",1644932536251,2.53219997,101.5,101.49,3.9288319]
["bitfinex","SOLUSD",1644932536449,3.89977561,101.5,101.49,6.96103187]
["bitfinex","SOLUSD",1644932536649,1.36757564,101.5,101.49,52.60155622]
["bitfinex","SOLUSD",1644932537655,1.36757564,101.51,101.49,52.60155622]
["bitfinex","SOLUSD",1644932538977,114.1,101.53,101.49,52.60155622]
["bitfinex","SOLUSD",1644932539183,2.75717545,101.55,101.49,150.23155622]
["bitfinex","SOLUSD",1644932539578,5.50186711,101.56,101.49,150.23155622]
["bitfinex","SOLUSD",1644932540180,2.75717545,101.56,101.49,150.23155622]
["bitfinex","SOLUSD",1644932540780,2.75717545,101.56,101.49,165.00255622]
["bitfinex","SOLUSD",1644932541181,5.50186711,101.56,101.49,165.00255622]
["bitfinex","SOLUSD",1644932541381,2.75717545,101.56,101.49,165.00255622]
["bitfinex","SOLUSD",1644932542081,2.75717545,101.57,101.49,165.00255622]
["bitfinex","SOLUSD",1644932542483,5.21116204,101.57,101.49,165.00255622]
["bitfinex","SOLUSD",1644932543381,2.75717545,101.57,101.49,165.00255622]
["bitfinex","SOLUSD",1644932543581,5.50191932,101.57,101.49,165.00255622]
["bitfinex","SOLUSD",1644932547086,2.75717545,101.57,101.49,165.00255622]
["bitfinex","SOLUSD",1644932547287,5.49991243,101.57,101.49,165.00255622]
["bitfinex","SOLUSD",1644932547686,17.52797545,101.58,101.49,165.00255622]
["bitfinex","SOLUSD",1644932552689,17.52797545,101.58,101.49,165.25255622]
["bitfinex","SOLUSD",1644932553387,2.75717545,101.58,101.51,97.63]
["bitfinex","SOLUSD",1644932553587,134.07946204,101.59,101.51,97.63]
["bitfinex","SOLUSD",1644932553791,131.62547545,101.59,101.52,44.54763255]
["bitfinex","SOLUSD",1644932553990,116.85717545,101.59,101.52,142.17763255]
["bitfinex","SOLUSD",1644932554993,2.75717545,101.59,101.52,142.17763255]
["bitfinex","SOLUSD",1644932555393,5.49866865,101.59,101.52,142.17763255]
["bitfinex","SOLUSD",1644932558898,5.49866865,101.59,101.52,156.94463255]
["bitfinex","SOLUSD",1644932559096,2.75717545,101.61,101.52,157.19463255]
["bitfinex","SOLUSD",1644932559299,2.75717545,101.62,101.52,159.64861914]
["bitfinex","SOLUSD",1644932559499,2.75717545,101.61,101.52,159.64861914]
["bitfinex","SOLUSD",1644932560098,20.26393441,101.62,101.52,157.19463255]
["bitfinex","SOLUSD",1644932560297,2.75717545,101.61,101.52,157.19463255]
["bitfinex","SOLUSD",1644932560496,5.49815919,101.61,101.52,157.19463255]
["bitfinex","SOLUSD",1644932560696,5.49815919,101.61,101.52,179.80893255]
["bitfinex","SOLUSD",1644932561299,42.09417545,101.62,101.52,179.80893255]
["bitfinex","SOLUSD",1644932561899,16.89796456,101.61,101.52,179.80893255]
["bitfinex","SOLUSD",1644932563001,19.65514001,101.61,101.52,179.80893255]
["bitfinex","SOLUSD",1644932566109,2.75717545,101.63,101.57,144.33127283]
["bitfinex","SOLUSD",1644932566507,16.92072375,101.62,101.57,159.09147283]
["bitfinex","SOLUSD",1644932567006,2.75717545,101.63,101.57,159.09147283]
["bitfinex","SOLUSD",1644932574339,5.50213782,101.64,101.57,159.09147283]
["bitfinex","SOLUSD",1644932575136,5.50213782,101.64,101.57,159.34147283]
["bitfinex","SOLUSD",1644932581145,2.75717545,101.63,101.57,159.34147283]
["bitfinex","SOLUSD",1644932581347,2.75717545,101.63,101.57,159.09147283]
["bitfinex","SOLUSD",1644932581845,5.50213782,101.64,101.57,159.09147283]
["bitfinex","SOLUSD",1644932582145,2.75717545,101.63,101.57,159.09147283]
["bitfinex","SOLUSD",1644932586957,2.75717545,101.62,101.57,159.09147283]
["bitfinex","SOLUSD",1644932589359,2.74496237,101.64,101.57,159.09147283]
["bitfinex","SOLUSD",1644932589557,2.74496237,101.64,101.57,159.34147283]
["bitfinex","SOLUSD",1644932591758,2.74496237,101.64,101.57,159.09147283]
["bitfinex","SOLUSD",1644932591960,2.74496237,101.64,101.58,97.63]
["bitfinex","SOLUSD",1644932592159,2.74496237,101.64,101.59,47.10081202]
["bitfinex","SOLUSD",1644932594165,17.25856237,101.64,101.59,47.10081202]
["bitfinex","SOLUSD",1644932594562,15.3227326,101.65,101.59,47.10081202]
["bitfinex","SOLUSD",1644932594762,0.5624326,101.65,101.59,144.73081202]
["bitfinex","SOLUSD",1644932595967,0.5624326,101.65,101.59,159.48801202]
["bitfinex","SOLUSD",1644932597565,24.69206648,101.67,101.59,159.48801202]
["bitfinex","SOLUSD",1644932597769,0.42652432,101.67,101.61,112.3842]
["bitfinex","SOLUSD",1644932598570,0.42652432,101.67,101.62,44.32082351]
["bitfinex","SOLUSD",1644932598769,0.42652432,101.67,101.62,141.95082351]
["bitfinex","SOLUSD",1644932599170,0.42652432,101.67,101.62,59.07312351]
["bitfinex","SOLUSD",1644932599374,24.2363,101.68,101.62,156.70312351]
["bitfinex","SOLUSD",1644932599570,0.42652432,101.68,101.62,156.70312351]
["bitfinex","SOLUSD",1644932599771,14.7528,101.7,101.62,156.70312351]
["bitfinex","SOLUSD",1644932600173,19.71053319,101.69,101.62,156.70312351]
["bitfinex","SOLUSD",1644932600375,46.89291633,101.71,101.62,159.4071101]
["bitfinex","SOLUSD",1644932600579,23.70360084,101.71,101.62,182.1095101]
["bitfinex","SOLUSD",1644932601375,23.70360084,101.71,101.62,179.65552351]
["bitfinex","SOLUSD",1644932601775,23.70360084,101.71,101.62,182.1095101]
["bitfinex","SOLUSD",1644932602176,23.70360084,101.71,101.62,179.65552351]
["bitfinex","SOLUSD",1644932602575,24.9229,101.72,101.62,182.1095101]
["bitfinex","SOLUSD",1644932602777,24.9229,101.72,101.62,196.3395101]
["bitfinex","SOLUSD",1644932603179,27.37688659,101.72,101.62,193.63552351]
["bitfinex","SOLUSD",1644932603380,27.37688659,101.72,101.63,97.63]
["bitfinex","SOLUSD",1644932603679,27.37688659,101.72,101.62,81.77552351]
["bitfinex","SOLUSD",1644932604685,42.12668659,101.72,101.62,81.77552351]
["bitfinex","SOLUSD",1644932604887,97.63,101.71,101.62,44.32082351]
["bitfinex","SOLUSD",1644932605088,97.63,101.69,101.55,49.1932]
["bitfinex","SOLUSD",1644932605290,14.23,101.68,101.54,14.8183]
["bitfinex","SOLUSD",1644932605491,4.92,101.67,101.53,97.63]
["bitfinex","SOLUSD",1644932605698,38.1377,101.66,101.53,97.63]
["bitfinex","SOLUSD",1644932605896,46.8637,101.66,101.53,97.63]
["bitfinex","SOLUSD",1644932606099,37.8037665,101.65,101.54,43.63219709]
["bitfinex","SOLUSD",1644932606301,52.0337665,101.65,101.56,35.22505502]
["bitfinex","SOLUSD",1644932606698,14.7627,101.64,101.56,35.22505502]
["bitfinex","SOLUSD",1644932606900,38.81675725,101.63,101.56,35.22505502]
["bitfinex","SOLUSD",1644932607499,2.45398659,101.64,101.56,35.22505502]
["bitfinex","SOLUSD",1644932607700,25.25073934,101.65,101.57,97.63]
["bitfinex","SOLUSD",1644932608103,14.762,101.64,101.56,35.22505502]
["bitfinex","SOLUSD",1644932608501,53.13503019,101.64,101.56,35.22505502]
["bitfinex","SOLUSD",1644932608700,53.13503019,101.64,101.56,132.85505502]
["bitfinex","SOLUSD",1644932609704,112.79847575,101.66,101.57,6.0]
["bitfinex","SOLUSD",1644932609705,48.48097575,101.66,101.57,6.0]
["bitfinex","SOLUSD",1644932609905,46.8637,101.66,101.57,122.4384]
["bitfinex","SOLUSD",1644932610104,46.8637,101.66,101.57,24.8084]
["bitfinex","SOLUSD",1644932610712,108.48224815,101.66,101.58,36.83909873]
["bitfinex","SOLUSD",1644932610905,37.7147,101.66,101.59,97.63]
["bitfinex","SOLUSD",1644932611305,22.956,101.66,101.59,97.63]
["bitfinex","SOLUSD",1644932611508,22.956,101.66,101.59,97.88]
["bitfinex","SOLUSD",1644932612108,22.956,101.66,101.6,38.63581033]
["bitfinex","SOLUSD",1644932612508,8.726,101.66,101.6,38.63581033]
["bitfinex","SOLUSD",1644932613313,8.726,101.66,101.6,136.26581033]
["bitfinex","SOLUSD",1644932613509,8.726,101.66,101.6,38.63581033]
["bitfinex","SOLUSD",1644932614410,8.726,101.66,101.61,97.63]
["bitfinex","SOLUSD",1644932614609,8.726,101.66,101.62,144.19913447]
["bitfinex","SOLUSD",1644932616411,8.726,101.66,101.62,143.69913447]
["bitfinex","SOLUSD",1644932618211,8.726,101.66,101.62,46.06913447]
["bitfinex","SOLUSD",1644932619915,56.54378728,101.66,101.56,46.4627]
["bitfinex","SOLUSD",1644932620116,58.99777387,101.66,101.57,23.9467]
["bitfinex","SOLUSD",1644932620315,70.77378728,101.66,101.57,23.9467]
["bitfinex","SOLUSD",1644932620516,70.77378728,101.66,101.57,121.5767]
["bitfinex","SOLUSD",1644932620715,70.77378728,101.66,101.57,23.9467]
["bitfinex","SOLUSD",1644932620919,70.77378728,101.66,101.58,37.35713333]
["bitfinex","SOLUSD",1644932621319,2.45398659,101.65,101.58,37.35713333]
["bitfinex","SOLUSD",1644932621522,48.51515176,101.64,101.58,37.35713333]
["bitfinex","SOLUSD",1644932621930,50.96913835,101.64,101.58,37.35713333]
["bitfinex","SOLUSD",1644932622725,14.23,101.64,101.58,37.35713333]
["bitfinex","SOLUSD",1644932623724,28.9917,101.64,101.58,37.35713333]
["bitfinex","SOLUSD",1644932624124,14.23,101.64,101.58,37.35713333]
["bitfinex","SOLUSD",1644932625625,28.9916,101.64,101.58,37.35713333]
["bitfinex","SOLUSD",1644932626425,14.23,101.64,101.58,37.35713333]
["bitfinex","SOLUSD",1644932627927,28.9916,101.64,101.58,37.35713333]
["bitfinex","SOLUSD",1644932631035,35.68126897,101.63,101.58,37.35713333]
["bitfinex","SOLUSD",1644932631442,50.44406897,101.63,101.58,37.35713333]
["bitfinex","SOLUSD",1644932633565,50.44406897,101.63,101.54,23.9832]
["bitfinex","SOLUSD",1644932633768,14.7662,101.61,101.54,23.9832]
["bitfinex","SOLUSD",1644932633967,14.7662,101.61,101.53,23.6962]
["bitfinex","SOLUSD",1644932634164,28.9962,101.61,101.53,23.6962]
["bitfinex","SOLUSD",1644932634569,43.86864787,101.6,101.54,45.90804737]
["bitfinex","SOLUSD",1644932635776,58.63684787,101.6,101.54,45.90804737]
["bitfinex","SOLUSD",1644932638667,14.7682,101.6,101.54,45.90804737]
["bitfinex","SOLUSD",1644932639268,14.7682,101.6,101.54,143.53804737]
["bitfinex","SOLUSD",1644932639471,14.23,101.61,101.54,143.53804737]
["bitfinex","SOLUSD",1644932639974,14.23,101.61,101.54,45.90804737]
["bitfinex","SOLUSD",1644932641470,14.23,101.61,101.54,143.53804737]
["bitfinex","SOLUSD",1644932641671,28.9959,101.61,101.54,45.90804737]
["bitfinex","SOLUSD",1644932641874,14.23,101.61,101.54,60.67204737]
["bitfinex","SOLUSD",1644932642471,14.23,101.61,101.54,158.30204737]
["bitfinex","SOLUSD",1644932642670,14.23,101.61,101.54,60.67204737]
["bitfinex","SOLUSD",1644932644172,14.23,101.61,101.54,158.30204737]
["bitfinex","SOLUSD",1644932644873,37.9512,101.62,101.54,158.30204737]
["bitfinex","SOLUSD",1644932645074,37.9512,101.62,101.55,103.63]
["bitfinex","SOLUSD",1644932645873,37.9512,101.62,101.56,38.01160349]
["bitfinex","SOLUSD",1644932646374,14.7654,101.62,101.56,38.01160349]
["bitfinex","SOLUSD",1644932651176,14.7654,101.62,101.56,135.64160349]
["bitfinex","SOLUSD",1644932652378,67.089,101.63,101.56,135.64160349]
["bitfinex","SOLUSD",1644932655383,67.089,101.63,101.56,150.40360349]
["bitfinex","SOLUSD",1644932655783,14.23,101.63,101.56,152.85759008]
["bitfinex","SOLUSD",1644932655986,14.23,101.65,101.56,153.10759008]
["bitfinex","SOLUSD",1644932656183,14.23,101.67,101.58,97.63]
["bitfinex","SOLUSD",1644932656384,14.515,101.67,101.58,97.63]
["bitfinex","SOLUSD",1644932656584,14.515,101.67,101.59,2.45398659]
["bitfinex","SOLUSD",1644932656884,14.515,101.67,101.6,97.63]
["bitfinex","SOLUSD",1644932657088,14.7578,101.67,101.61,136.8904223]
["bitfinex","SOLUSD",1644932659386,16.13551159,101.67,101.61,136.8904223]
["bitfinex","SOLUSD",1644932663587,14.7578,101.67,101.61,136.8904223]
["bitfinex","SOLUSD",1644932664388,16.13551159,101.67,101.61,136.8904223]
["bitfinex","SOLUSD",1644932664586,14.7578,101.67,101.61,136.8904223]
["bitfinex","SOLUSD",1644932664988,16.13551159,101.67,101.61,136.8904223]
["bitfinex","SOLUSD",1644932668700,16.3790571,101.71,101.63,97.63]
["bitfinex","SOLUSD",1644932668902,14.723789,101.73,101.63,97.63]
["bitfinex","SOLUSD",1644932669105,14.723789,101.73,101.65,97.63]
["bitfinex","SOLUSD",1644932669701,14.723789,101.73,101.67,97.63]
["bitfinex","SOLUSD",1644932669901,14.723789,101.73,101.68,39.2604223]
["bitfinex","SOLUSD",1644932670110,14.723789,101.73,101.65,97.63]
["bitfinex","SOLUSD",1644932670304,14.723789,101.73,101.66,14.7473]
["bitfinex","SOLUSD",1644932670507,14.723789,101.73,101.64,24.9651]
["bitfinex","SOLUSD",1644932671104,39.92707027,101.72,101.65,35.07872931]
["bitfinex","SOLUSD",1644932671602,39.92707027,101.72,101.65,49.82862931]
["bitfinex","SOLUSD",1644932672403,39.92707027,101.72,101.65,147.45862931]
["bitfinex","SOLUSD",1644932672604,29.472289,101.73,101.65,147.45862931]
["bitfinex","SOLUSD",1644932672805,14.723789,101.73,101.65,147.45862931]
["bitfinex","SOLUSD",1644932673626,14.723789,101.73,101.65,147.70862931]
["bitfinex","SOLUSD",1644932673826,14.723789,101.73,101.67,97.63]
["bitfinex","SOLUSD",1644932674027,14.723789,101.73,101.68,43.44683673]
["bitfinex","SOLUSD",1644932674427,14.723789,101.73,101.68,126.33193673]
["bitfinex","SOLUSD",1644932675328,43.11712023,101.73,101.66,141.6683]
["bitfinex","SOLUSD",1644932675529,0.295889,101.73,101.66,44.0383]
["bitfinex","SOLUSD",1644932676430,0.295889,101.73,101.66,135.6683]
["bitfinex","SOLUSD",1644932676629,0.295889,101.73,101.67,47.26133927]
["bitfinex","SOLUSD",1644932680137,0.295889,101.73,101.67,62.00743927]
["bitfinex","SOLUSD",1644932680338,0.295889,101.73,101.67,159.63743927]
["bitfinex","SOLUSD",1644932682244,0.295889,101.73,101.69,97.63]
["bitfinex","SOLUSD",1644932682640,0.295889,101.73,101.7,16.51932677]
["bitfinex","SOLUSD",1644932682841,2.53219997,101.72,101.7,16.51932677]
["bitfinex","SOLUSD",1644932684144,2.53219997,101.72,101.71,3.03219997]
["bitfinex","SOLUSD",1644932684367,2.53219997,101.72,101.7,16.51932677]
["bitfinex","SOLUSD",1644932685043,2.53219997,101.72,101.64,4.915]
["bitfinex","SOLUSD",1644932685244,16.76219997,101.72,101.62,24.9965]
["bitfinex","SOLUSD",1644932685448,2.45398659,101.71,101.62,24.9965]
["bitfinex","SOLUSD",1644932685648,16.68398659,101.71,101.61,22.7797]
["bitfinex","SOLUSD",1644932685845,14.23,101.71,101.61,22.7797]
["bitfinex","SOLUSD",1644932686044,14.7554,101.69,101.62,36.69584912]
["bitfinex","SOLUSD",1644932686250,45.94856583,101.68,101.62,36.69584912]
["bitfinex","SOLUSD",1644932686648,45.94856583,101.68,101.59,24.9965]
["bitfinex","SOLUSD",1644932687046,45.94856583,101.68,101.59,122.6265]
["bitfinex","SOLUSD",1644932687544,45.94856583,101.68,101.6,144.21937449]
["bitfinex","SOLUSD",1644932688547,111.86,101.67,101.58,4.916]
["bitfinex","SOLUSD",1644932688746,111.86,101.67,101.54,48.3123]
["bitfinex","SOLUSD",1644932688747,116.778,101.67,101.54,48.3123]
["bitfinex","SOLUSD",1644932688947,163.6015,101.67,101.54,48.3123]
["bitfinex","SOLUSD",1644932689547,42.41380619,101.66,101.55,39.66335324]
["bitfinex","SOLUSD",1644932689747,14.7637,101.64,101.55,39.66335324]
["bitfinex","SOLUSD",1644932689947,57.76954231,101.64,101.55,137.29335324]
["bitfinex","SOLUSD",1644932691873,169.62954231,101.64,101.55,39.66335324]
["bitfinex","SOLUSD",1644932692048,174.55054231,101.64,101.55,39.66335324]
["bitfinex","SOLUSD",1644932692247,188.60412903,101.64,101.51,14.6094]
["bitfinex","SOLUSD",1644932692450,188.60412903,101.64,101.52,6.0]
["bitfinex","SOLUSD",1644932692647,4.922,101.63,101.52,6.0]
["bitfinex","SOLUSD",1644932692947,14.768,101.61,101.52,6.0]
["bitfinex","SOLUSD",1644932693250,63.27715816,101.61,101.53,40.62180305]
["bitfinex","SOLUSD",1644932693451,14.23,101.62,101.53,40.62180305]
["bitfinex","SOLUSD",1644932693849,14.23,101.62,101.53,138.25180305]
["bitfinex","SOLUSD",1644932694249,14.23,101.62,101.53,138.50180305]
["bitfinex","SOLUSD",1644932694450,52.67436642,101.62,101.53,138.50180305]
["bitfinex","SOLUSD",1644932694652,67.44026642,101.62,101.53,138.50180305]
["bitfinex","SOLUSD",1644932694852,67.44026642,101.62,101.53,40.62180305]
["bitfinex","SOLUSD",1644932695455,67.44026642,101.62,101.51,97.63]
["bitfinex","SOLUSD",1644932695456,97.63,101.61,101.51,4.922]
["bitfinex","SOLUSD",1644932695655,97.63,101.59,101.51,4.922]
["bitfinex","SOLUSD",1644932695854,18.97558672,101.61,101.51,4.922]
["bitfinex","SOLUSD",1644932696158,14.23,101.6,101.51,4.922]
["bitfinex","SOLUSD",1644932696353,37.00289002,101.59,101.52,44.25793019]
["bitfinex","SOLUSD",1644932696553,14.23,101.58,101.52,44.25793019]
["bitfinex","SOLUSD",1644932696966,37.52838394,101.57,101.52,44.25793019]
["bitfinex","SOLUSD",1644932697156,37.52838394,101.57,101.48,47.0407]
["bitfinex","SOLUSD",1644932697956,31.45688659,101.58,101.48,144.6707]
["bitfinex","SOLUSD",1644932698158,29.0029,101.58,101.48,147.12468659]
["bitfinex","SOLUSD",1644932698557,14.23,101.58,101.5,97.63]
["bitfinex","SOLUSD",1644932698957,14.23,101.58,101.51,37.18965124]
["bitfinex","SOLUSD",1644932703190,14.7706,101.6,101.52,97.63]
["bitfinex","SOLUSD",1644932703191,14.23,101.6,101.52,97.63]
["bitfinex","SOLUSD",1644932703394,14.7679,101.62,101.52,6.0]
["bitfinex","SOLUSD",1644932703587,14.7679,101.62,101.52,29.988]
["bitfinex","SOLUSD",1644932703895,14.7679,101.62,101.52,32.44198659]
["bitfinex","SOLUSD",1644932704090,14.7679,101.62,101.53,26.5910148]
["bitfinex","SOLUSD",1644932704289,14.7679,101.62,101.53,124.2210148]
["bitfinex","SOLUSD",1644932705189,14.7679,101.62,101.53,124.4710148]
["bitfinex","SOLUSD",1644932705797,28.9979,101.62,101.53,124.4710148]
["bitfinex","SOLUSD",1644932707195,14.23,101.62,101.53,124.4710148]
["bitfinex","SOLUSD",1644932707496,14.23,101.62,101.53,126.92500139]
["bitfinex","SOLUSD",1644932707694,4.922,101.66,101.53,126.92500139]
["bitfinex","SOLUSD",1644932707895,38.6518,101.67,101.55,112.3892]
["bitfinex","SOLUSD",1644932708097,49.03133616,101.68,101.59,97.63]
["bitfinex","SOLUSD",1644932708294,63.79053616,101.68,101.6,36.25010335]
["bitfinex","SOLUSD",1644932709898,28.9892,101.68,101.6,36.25010335]
["bitfinex","SOLUSD",1644932710102,28.9892,101.68,101.6,134.13010335]
["bitfinex","SOLUSD",1644932710299,14.23,101.68,101.6,136.58408994]
["bitfinex","SOLUSD",1644932710498,48.7929,101.69,101.6,136.58408994]
["bitfinex","SOLUSD",1644932710700,48.7929,101.69,101.67,3.9288319]
["bitfinex","SOLUSD",1644932710899,28.9863,101.7,101.67,3.9288319]
["bitfinex","SOLUSD",1644932711099,2.53219997,101.68,101.67,3.9288319]
["bitfinex","SOLUSD",1644932715698,2.53219997,101.68,101.67,6.96103187]
["bitfinex","SOLUSD",1644932715901,2.53219997,101.68,101.67,3.9288319]
["bitfinex","SOLUSD",1644932717901,4.98618656,101.68,101.67,0.0088319]
["bitfinex","SOLUSD",1644932718132,19.21618656,101.68,101.67,0.0088319]
["bitfinex","SOLUSD",1644932718702,34.92923495,101.67,101.6,39.77035758]
["bitfinex","SOLUSD",1644932718902,16.68398659,101.7,101.6,137.40035758]
["bitfinex","SOLUSD",1644932719104,2.45398659,101.7,101.6,137.40035758]
["bitfinex","SOLUSD",1644932719303,24.3736,101.71,101.6,137.40035758]
["bitfinex","SOLUSD",1644932719508,24.3736,101.71,101.6,140.10434417]
["bitfinex","SOLUSD",1644932719705,24.3736,101.71,101.62,97.63]
["bitfinex","SOLUSD",1644932719905,40.89240485,101.7,101.63,24.01030846]
["bitfinex","SOLUSD",1644932720707,39.127,101.71,101.63,24.01030846]
["bitfinex","SOLUSD",1644932721707,79.0795173,101.71,101.63,24.01030846]
["bitfinex","SOLUSD",1644932722309,79.0795173,101.71,101.63,121.64030846]
["bitfinex","SOLUSD",1644932722508,39.127,101.71,101.63,121.64030846]
["bitfinex","SOLUSD",1644932722708,14.23,101.72,101.63,121.64030846]
["bitfinex","SOLUSD",1644932723008,14.23,101.72,101.64,2.45398659]
["bitfinex","SOLUSD",1644932723216,14.23,101.72,101.64,106.08398659]
["bitfinex","SOLUSD",1644932723410,14.23,101.72,101.65,137.40035758]
["bitfinex","SOLUSD",1644932724210,15.046889,101.73,101.65,137.40035758]
["bitfinex","SOLUSD",1644932725212,0.295889,101.73,101.65,137.40035758]
["bitfinex","SOLUSD",1644932726028,0.295889,101.73,101.65,137.65035758]
["bitfinex","SOLUSD",1644932726430,0.295889,101.73,101.65,140.10434417]
["bitfinex","SOLUSD",1644932726629,0.295889,101.73,101.65,155.07924417]
["bitfinex","SOLUSD",1644932727730,0.295889,101.73,101.65,154.82924417]
["bitfinex","SOLUSD",1644932728530,0.295889,101.73,101.65,139.85434417]
["bitfinex","SOLUSD",1644932728929,0.295889,101.73,101.65,163.19964417]
["bitfinex","SOLUSD",1644932729129,0.295889,101.73,101.65,163.44964417]
["bitfinex","SOLUSD",1644932729531,0.295889,101.73,101.65,178.19634417]
["bitfinex","SOLUSD",1644932730032,0.295889,101.73,101.65,177.94634417]
["bitfinex","SOLUSD",1644932730630,0.295889,101.73,101.65,178.19634417]
["bitfinex","SOLUSD",1644932731032,0.295889,101.73,101.65,193.12844417]
["bitfinex","SOLUSD",1644932732431,0.295889,101.73,101.69,97.63]
["bitfinex","SOLUSD",1644932732637,0.295889,101.73,101.69,97.88]
["bitfinex","SOLUSD",1644932732831,0.295889,101.73,101.7,2.45398659]
["bitfinex","SOLUSD",1644932733032,0.295889,101.73,101.72,97.63]
["bitfinex","SOLUSD",1644932733733,0.51649072,101.75,101.72,97.63]
["bitfinex","SOLUSD",1644932733734,0.591778,101.75,101.72,97.63]
["bitfinex","SOLUSD",1644932733934,0.76821704,101.76,101.72,97.63]
["bitfinex","SOLUSD",1644932733935,0.59435232,101.76,101.72,97.63]
["bitfinex","SOLUSD",1644932734334,0.59435232,101.76,101.73,36.95346982]
["bitfinex","SOLUSD",1644932734537,0.59435232,101.76,101.74,3.03219997]
["bitfinex","SOLUSD",1644932736038,0.59435232,101.76,101.75,24.65482146]
["bitfinex","SOLUSD",1644932738038,0.59435232,101.76,101.74,3.03219997]
["bitfinex","SOLUSD",1644932739140,0.59435232,101.76,101.74,48.53762921]
["bitfinex","SOLUSD",1644932739343,0.59435232,101.76,101.74,3.03219997]
["bitfinex","SOLUSD",1644932741748,2.53219997,101.75,101.72,24.8959]
["bitfinex","SOLUSD",1644932741943,2.53219997,101.75,101.73,3.03219997]
["bitfinex","SOLUSD",1644932742143,0.59435232,101.76,101.73,3.03219997]
["bitfinex","SOLUSD",1644932742343,0.59435232,101.76,101.74,40.14002069]
["bitfinex","SOLUSD",1644932743244,0.59435232,101.76,101.75,3.03219997]
["bitfinex","SOLUSD",1644932743543,3.12655229,101.76,101.72,24.8959]
["bitfinex","SOLUSD",1644932743743,3.12655229,101.76,101.71,121.4575]
["bitfinex","SOLUSD",1644932744146,3.12655229,101.76,101.72,39.8512251]
["bitfinex","SOLUSD",1644932745048,0.59435232,101.76,101.72,39.8512251]
["bitfinex","SOLUSD",1644932746052,0.59435232,101.76,101.71,121.4575]
["bitfinex","SOLUSD",1644932748052,0.59435232,101.76,101.71,158.58821546]
["bitfinex","SOLUSD",1644932749452,0.59435232,101.76,101.71,60.95821546]
["bitfinex","SOLUSD",1644932750054,0.59435232,101.76,101.7,22.9331]
["bitfinex","SOLUSD",1644932750352,0.59435232,101.76,101.65,129.6407]
["bitfinex","SOLUSD",1644932750556,0.59435232,101.76,101.67,97.63]
["bitfinex","SOLUSD",1644932750754,0.59435232,101.76,101.68,23.826]
["bitfinex","SOLUSD",1644932751153,39.31240782,101.75,101.69,47.34620406]
["bitfinex","SOLUSD",1644932752357,54.05860782,101.75,101.69,47.34620406]
["bitfinex","SOLUSD",1644932752858,14.7462,101.75,101.69,47.34620406]
["bitfinex","SOLUSD",1644932753659,15.33895232,101.76,101.69,47.34620406]
["bitfinex","SOLUSD",1644932753858,0.59435232,101.76,101.69,50.05019065]
["bitfinex","SOLUSD",1644932754058,48.24641799,101.76,101.69,49.80019065]
["bitfinex","SOLUSD",1644932754360,48.24641799,101.76,101.69,47.34620406]
["bitfinex","SOLUSD",1644932754558,48.24641799,101.76,101.68,23.826]
["bitfinex","SOLUSD",1644932755158,62.99091799,101.76,101.68,23.826]
["bitfinex","SOLUSD",1644932755360,65.44490458,101.76,101.66,23.6316]
["bitfinex","SOLUSD",1644932755560,205.70890458,101.76,101.64,46.88571518]
["bitfinex","SOLUSD",1644932755766,208.44902615,101.76,101.64,46.88571518]
["bitfinex","SOLUSD",1644932756463,208.44902615,101.76,101.64,144.51571518]
["bitfinex","SOLUSD",1644932756868,203.53402615,101.76,101.66,14.7225761]
["bitfinex","SOLUSD",1644932758072,44.97759704,101.74,101.66,14.7225761]
["bitfinex","SOLUSD",1644932758276,38.66087143,101.72,101.66,14.7225761]
["bitfinex","SOLUSD",1644932759672,53.41237143,101.72,101.66,14.7225761]
["bitfinex","SOLUSD",1644932760474,14.7515,101.72,101.66,14.7225761]
["bitfinex","SOLUSD",1644932760877,14.23,101.74,101.66,112.3525761]
["bitfinex","SOLUSD",1644932761076,89.49097389,101.76,101.67,103.63]
["bitfinex","SOLUSD",1644932761275,40.32847389,101.76,101.67,29.214]
["bitfinex","SOLUSD",1644932761474,45.12113871,101.75,101.68,40.65177823]
["bitfinex","SOLUSD",1644932762280,74.09803871,101.75,101.67,23.214]
["bitfinex","SOLUSD",1644932763182,74.09803871,101.75,101.67,71.8326596]
["bitfinex","SOLUSD",1644932765082,74.09803871,101.75,101.67,74.53664619]
["bitfinex","SOLUSD",1644932765285,74.09803871,101.75,101.67,74.28664619]
["bitfinex","SOLUSD",1644932765483,74.09803871,101.75,101.67,71.8326596]
["bitfinex","SOLUSD",1644932766384,74.09803871,101.75,101.67,72.0826596]
["bitfinex","SOLUSD",1644932766904,74.09803871,101.75,101.67,71.8326596]
["bitfinex","SOLUSD",1644932770991,89.04483871,101.75,101.67,71.8326596]
["bitfinex","SOLUSD",1644932771195,74.09803871,101.75,101.67,71.8326596]
["bitfinex","SOLUSD",1644932773194,74.09803871,101.75,101.67,169.4626596]
["bitfinex","SOLUSD",1644932773797,14.23,101.75,101.67,169.4626596]
["bitfinex","SOLUSD",1644932773995,38.10275232,101.76,101.67,172.16664619]
["bitfinex","SOLUSD",1644932774422,38.10275232,101.76,101.67,186.91174619]
["bitfinex","SOLUSD",1644932774620,15.33875232,101.76,101.67,186.91174619]
["bitfinex","SOLUSD",1644932774821,63.20752393,101.76,101.69,12.98963168]
["bitfinex","SOLUSD",1644932775220,63.20752393,101.76,101.69,13.23963168]
["bitfinex","SOLUSD",1644932775423,15.33875232,101.76,101.69,110.86963168]
["bitfinex","SOLUSD",1644932775622,0.59435232,101.76,101.69,110.86963168]
["bitfinex","SOLUSD",1644932776426,0.59435232,101.76,101.69,110.61963168]
["bitfinex","SOLUSD",1644932776624,0.59435232,101.76,101.69,149.84053168]
["bitfinex","SOLUSD",1644932776824,0.59435232,101.76,101.69,149.59053168]
["bitfinex","SOLUSD",1644932777727,0.59435232,101.76,101.69,149.84053168]
["bitfinex","SOLUSD",1644932777927,0.5778712,101.77,101.69,149.84053168]
["bitfinex","SOLUSD",1644932778126,0.5778712,101.77,101.71,97.63]
["bitfinex","SOLUSD",1644932778327,0.5778712,101.77,101.72,148.92683847]
["bitfinex","SOLUSD",1644932778529,0.5778712,101.77,101.72,151.38082506]
["bitfinex","SOLUSD",1644932779127,0.5778712,101.77,101.72,151.63082506]
["bitfinex","SOLUSD",1644932779527,0.5778712,101.77,101.73,2.45398659]
["bitfinex","SOLUSD",1644932779729,0.5778712,101.77,101.74,14.7349]
["bitfinex","SOLUSD",1644932779927,0.5778712,101.77,101.75,3.03219997]
["bitfinex","SOLUSD",1644932780329,2.53219997,101.76,101.75,3.03219997]
["bitfinex","SOLUSD",1644932780529,0.5778712,101.77,101.75,25.10152808]
["bitfinex","SOLUSD",1644932781828,0.5778712,101.77,101.76,3.03219997]
["bitfinex","SOLUSD",1644932782531,3.11007117,101.77,101.75,25.10152808]
["bitfinex","SOLUSD",1644932782731,3.11007117,101.77,101.75,25.04895281]
["bitfinex","SOLUSD",1644932783736,3.11007117,101.77,101.76,3.08477007]
["bitfinex","SOLUSD",1644932783936,0.5778712,101.77,101.76,3.03219997]
["bitfinex","SOLUSD",1644932784337,0.4935437,101.8,101.76,100.66219997]
["bitfinex","SOLUSD",1644932784737,1.0831352,101.82,101.76,103.11618656]
["bitfinex","SOLUSD",1644932784937,1.0831352,101.82,101.76,117.59618656]
["bitfinex","SOLUSD",1644932785139,0.8059923,101.84,101.76,117.59618656]
["bitfinex","SOLUSD",1644932785336,0.8059923,101.84,101.79,119.30644597]
["bitfinex","SOLUSD",1644932785738,0.8059923,101.84,101.79,134.03154597]
["bitfinex","SOLUSD",1644932786237,0.87659878,101.85,101.79,134.03154597]
["bitfinex","SOLUSD",1644932786438,0.68259108,101.85,101.79,134.03154597]
["bitfinex","SOLUSD",1644932787240,0.68259108,101.85,101.79,134.28154597]
["bitfinex","SOLUSD",1644932788841,0.68259108,101.85,101.79,136.73553256]
["bitfinex","SOLUSD",1644932789042,0.52200716,101.85,101.79,136.73553256]
["bitfinex","SOLUSD",1644932789440,0.52200716,101.85,101.79,160.91603256]
["bitfinex","SOLUSD",1644932790542,0.52200716,101.85,101.79,158.21204597]
["bitfinex","SOLUSD",1644932792346,0.52200716,101.85,101.79,158.46204597]
["bitfinex","SOLUSD",1644932793546,0.52200716,101.85,101.79,160.91603256]
["bitfinex","SOLUSD",1644932793945,0.52200716,101.85,101.79,158.46204597]
["bitfinex","SOLUSD",1644932794347,0.52200716,101.85,101.79,160.91603256]
["bitfinex","SOLUSD",1644932794751,0.52200716,101.85,101.79,175.14603256]
["bitfinex","SOLUSD",1644932796154,0.52200716,101.85,101.79,180.05603256]
["bitfinex","SOLUSD",1644932796754,0.00200716,101.85,101.79,180.05603256]
["bitfinex","SOLUSD",1644932797955,0.0001006,101.86,101.79,180.05603256]
["bitfinex","SOLUSD",1644932798156,0.48801548,101.86,101.84,97.63]
["bitfinex","SOLUSD",1644932798362,1.4799096,101.88,101.85,3.03219997]
["bitfinex","SOLUSD",1644932798958,1.51471224,101.91,101.86,135.30810355]
["bitfinex","SOLUSD",1644932799160,1.51471224,101.91,101.86,37.67810355]
["bitfinex","SOLUSD",1644932799358,1.51471224,101.91,101.86,135.30810355]
["bitfinex","SOLUSD",1644932799563,1.51471224,101.91,101.86,135.55810355]
["bitfinex","SOLUSD",1644932799961,1.51471224,101.91,101.86,37.67810355]
["bitfinex","SOLUSD",1644932804080,35.95357916,101.91,101.86,37.67810355]
["bitfinex","SOLUSD",1644932805083,1.51471224,101.91,101.86,37.67810355]
["bitfinex","SOLUSD",1644932807388,1.51471224,101.91,101.86,137.76209014]
["bitfinex","SOLUSD",1644932807584,1.51471224,101.91,101.86,152.72879014]
["bitfinex","SOLUSD",1644932807787,1.51471224,101.91,101.86,152.47879014]
["bitfinex","SOLUSD",1644932807985,1.51471224,101.91,101.86,150.02480355]
["bitfinex","SOLUSD",1644932808285,1.51471224,101.91,101.86,152.47879014]
["bitfinex","SOLUSD",1644932808485,1.51471224,101.91,101.86,150.27480355]
["bitfinex","SOLUSD",1644932808885,1.51471224,101.91,101.87,2.45398659]
["bitfinex","SOLUSD",1644932809085,1.51471224,101.91,101.88,112.3433]
["bitfinex","SOLUSD",1644932809287,1.51471224,101.91,101.89,3.53219997]
["bitfinex","SOLUSD",1644932809485,1.51471224,101.91,101.9,21.67644597]
["bitfinex","SOLUSD",1644932810089,1.51471224,101.91,101.89,3.53219997]
["bitfinex","SOLUSD",1644932810287,2.53219997,101.9,101.84,14.23]
["bitfinex","SOLUSD",1644932811190,2.53219997,101.9,101.85,38.3496726]
["bitfinex","SOLUSD",1644932812089,51.30904186,101.9,101.85,38.3496726]
["bitfinex","SOLUSD",1644932812489,2.53219997,101.9,101.85,38.3496726]
["bitfinex","SOLUSD",1644932813188,2.53219997,101.9,101.85,150.6982726]
["bitfinex","SOLUSD",1644932813590,2.53219997,101.9,101.85,150.9482726]
["bitfinex","SOLUSD",1644932814289,40.94567876,101.9,101.85,53.0682726]
["bitfinex","SOLUSD",1644932814489,40.94567876,101.9,101.85,38.3496726]
["bitfinex","SOLUSD",1644932814889,2.53219997,101.9,101.85,135.9796726]
["bitfinex","SOLUSD",1644932815088,2.53219997,101.9,101.85,136.2296726]
["bitfinex","SOLUSD",1644932815491,2.53219997,101.9,101.85,135.9796726]
["bitfinex","SOLUSD",1644932816698,2.53219997,101.9,101.85,150.6981726]
["bitfinex","SOLUSD",1644932817101,2.53219997,101.9,101.85,167.63215919]
["bitfinex","SOLUSD",1644932820404,2.53219997,101.9,101.85,38.3496726]
["bitfinex","SOLUSD",1644932820603,2.53219997,101.9,101.83,37.341]
["bitfinex","SOLUSD",1644932820604,3.90396857,101.9,101.83,37.341]
["bitfinex","SOLUSD",1644932820803,3.90396857,101.9,101.83,22.6206]
["bitfinex","SOLUSD",1644932821207,3.90396857,101.9,101.81,24.1284]
["bitfinex","SOLUSD",1644932821405,1.3717686,101.89,101.81,38.8518]
["bitfinex","SOLUSD",1644932821604,38.71554013,101.88,101.82,39.24270525]
["bitfinex","SOLUSD",1644932822005,38.71554013,101.88,101.82,39.49270525]
["bitfinex","SOLUSD",1644932822706,38.71554013,101.88,101.82,39.24270525]
["bitfinex","SOLUSD",1644932823305,40.08730873,101.88,101.82,39.24270525]
["bitfinex","SOLUSD",1644932823710,40.08730873,101.88,101.81,140.9593822]
["bitfinex","SOLUSD",1644932823907,40.08730873,101.88,101.81,43.3293822]
["bitfinex","SOLUSD",1644932824110,137.71730873,101.88,101.81,4.4775822]
["bitfinex","SOLUSD",1644932824308,1.3717686,101.86,101.81,4.4775822]
["bitfinex","SOLUSD",1644932824516,1.3717686,101.85,101.81,4.4775822]
["bitfinex","SOLUSD",1644932824713,46.8612286,101.84,101.81,4.4775822]
["bitfinex","SOLUSD",1644932825314,46.8612286,101.84,101.82,0.5]
["bitfinex","SOLUSD",1644932825516,2.53219997,101.83,101.82,3.53219997]
["bitfinex","SOLUSD",1644932825716,2.53219997,101.83,101.81,4.4775822]
["bitfinex","SOLUSD",1644932826716,44.07412109,101.82,101.81,4.4775822]
["bitfinex","SOLUSD",1644932827536,2.53219997,101.83,101.81,4.4775822]
["bitfinex","SOLUSD",1644932827938,2.53219997,101.83,101.82,3.53219997]
["bitfinex","SOLUSD",1644932828537,43.7637802,101.83,101.82,3.53219997]
["bitfinex","SOLUSD",1644932828742,43.7637802,101.83,101.82,3.03219997]
["bitfinex","SOLUSD",1644932829340,43.7637802,101.83,101.81,4.4775822]
["bitfinex","SOLUSD",1644932830840,2.53219997,101.83,101.81,4.4775822]
["bitfinex","SOLUSD",1644932831041,2.53219997,101.83,101.82,3.53219997]
["bitfinex","SOLUSD",1644932831245,16.1022686,101.86,101.81,4.4775822]
["bitfinex","SOLUSD",1644932831640,1.3717686,101.87,101.81,4.4775822]
["bitfinex","SOLUSD",1644932831840,39.26199572,101.86,101.81,6.93156879]
["bitfinex","SOLUSD",1644932832042,39.26199572,101.86,101.81,4.4775822]
["bitfinex","SOLUSD",1644932832240,34.78441352,101.86,101.81,14.7265]
["bitfinex","SOLUSD",1644932832642,34.78441352,101.86,101.79,49.6297]
["bitfinex","SOLUSD",1644932832643,34.78441352,101.86,101.77,154.08868659]
["bitfinex","SOLUSD",1644932832841,34.78441352,101.86,101.78,53.56144006]
["bitfinex","SOLUSD",1644932833443,34.78441352,101.86,101.79,97.63]
["bitfinex","SOLUSD",1644932833644,34.78441352,101.86,101.8,16.27069166]
["bitfinex","SOLUSD",1644932834042,1.3717686,101.88,101.8,116.35467825]
["bitfinex","SOLUSD",1644932834442,1.3717686,101.89,101.8,116.35467825]
["bitfinex","SOLUSD",1644932835043,45.46929683,101.88,101.8,116.35467825]
["bitfinex","SOLUSD",1644932835244,1.3717686,101.89,101.8,116.35467825]
["bitfinex","SOLUSD",1644932835444,47.9880686,101.9,101.8,131.33227825]
["bitfinex","SOLUSD",1644932835647,1.3717686,101.89,101.8,131.33227825]
["bitfinex","SOLUSD",1644932835847,1.3717686,101.89,101.8,136.24127825]
["bitfinex","SOLUSD",1644932836046,47.9880686,101.9,101.8,136.24127825]
["bitfinex","SOLUSD",1644932836245,34.89573835,101.89,101.8,135.99127825]
["bitfinex","SOLUSD",1644932836449,36.26750695,101.89,101.8,131.33227825]
["bitfinex","SOLUSD",1644932836649,36.26750695,101.89,101.8,131.08227825]
["bitfinex","SOLUSD",1644932837448,34.89573835,101.89,101.8,131.33227825]
["bitfinex","SOLUSD",1644932838249,36.26750695,101.89,101.8,131.33227825]
["bitfinex","SOLUSD",1644932838648,36.26750695,101.89,101.8,136.24127825]
["bitfinex","SOLUSD",1644932838851,34.89573835,101.89,101.8,136.24127825]
["bitfinex","SOLUSD",1644932839048,34.89573835,101.89,101.8,150.47127825]
["bitfinex","SOLUSD",1644932839049,36.26750695,101.89,101.8,150.47127825]
["bitfinex","SOLUSD",1644932839750,36.26750695,101.89,101.8,145.56227825]
["bitfinex","SOLUSD",1644932841451,50.99340695,101.89,101.8,145.31227825]
["bitfinex","SOLUSD",1644932841652,41.85280701,101.87,101.8,14.7276]
["bitfinex","SOLUSD",1644932842064,43.22457561,101.87,101.8,14.7276]
["bitfinex","SOLUSD",1644932842252,1.3717686,101.87,101.81,97.63]
["bitfinex","SOLUSD",1644932842452,1.3717686,101.89,101.82,112.3544]
["bitfinex","SOLUSD",1644932842651,46.6163,101.9,101.82,115.05838659]
["bitfinex","SOLUSD",1644932842652,47.9880686,101.9,101.82,115.05838659]
["bitfinex","SOLUSD",1644932843261,38.93776601,101.89,101.83,44.12812751]
["bitfinex","SOLUSD",1644932843458,38.93776601,101.89,101.83,58.85152751]
["bitfinex","SOLUSD",1644932843855,38.93776601,101.89,101.83,156.48152751]
["bitfinex","SOLUSD",1644932844258,47.9880686,101.9,101.83,156.48152751]
["bitfinex","SOLUSD",1644932844457,47.9880686,101.9,101.83,158.9355141]
["bitfinex","SOLUSD",1644932845258,47.9880686,101.9,101.88,0.48264391]
["bitfinex","SOLUSD",1644932845460,45.4883239,101.89,101.88,0.48264391]
["bitfinex","SOLUSD",1644932845690,2.53219997,101.89,101.88,0.48264391]
["bitfinex","SOLUSD",1644932848363,2.53219997,101.89,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932849764,17.25789997,101.89,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932850371,31.48789997,101.89,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932852773,129.11789997,101.89,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932853070,31.48789997,101.89,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932866114,2.53219997,101.89,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932866315,3.91583567,101.89,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932866715,2.89834794,101.91,101.88,3.53224388]
["bitfinex","SOLUSD",1644932866917,1.3836357,101.9,101.88,3.53224388]
["bitfinex","SOLUSD",1644932867517,1.3836357,101.9,101.88,19.17194041]
["bitfinex","SOLUSD",1644932868018,1.3836357,101.9,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932868518,2.89834794,101.91,101.88,4.391e-05]
["bitfinex","SOLUSD",1644932869622,2.89834794,101.91,101.89,0.5]
["bitfinex","SOLUSD",1644932870619,2.53219997,101.9,101.89,0.5]
["bitfinex","SOLUSD",1644932871024,2.53219997,101.9,101.88,14.71824391]
["bitfinex","SOLUSD",1644932871222,2.89834794,101.91,101.89,3.53219997]
["bitfinex","SOLUSD",1644932871422,1.51471224,101.91,101.89,3.53219997]
["bitfinex","SOLUSD",1644932872925,2.53219997,101.9,101.89,3.53219997]
["bitfinex","SOLUSD",1644932873325,2.53219997,101.9,101.89,3.03219997]
["bitfinex","SOLUSD",1644932873525,2.53219997,101.9,101.89,3.53219997]
["bitfinex","SOLUSD",1644932873727,1.51471224,101.91,101.89,3.53219997]
["bitfinex","SOLUSD",1644932874332,1.51471224,101.91,101.9,25.52237772]
["bitfinex","SOLUSD",1644932875227,1.51471224,101.91,101.89,3.53219997]
["bitfinex","SOLUSD",1644932875428,1.51471224,101.91,101.9,14.7154]
["bitfinex","SOLUSD",1644932876235,1.51471224,101.91,101.9,54.16738321]
["bitfinex","SOLUSD",1644932878535,0.04079496,101.91,101.9,54.16738321]
["bitfinex","SOLUSD",1644932878735,0.04079496,101.91,101.9,14.7154]
["bitfinex","SOLUSD",1644932878937,0.04079496,101.91,101.89,3.53219997]
["bitfinex","SOLUSD",1644932879663,2.53219997,101.9,101.89,3.53219997]
["bitfinex","SOLUSD",1644932879859,0.04079496,101.91,101.89,115.87799997]
["bitfinex","SOLUSD",1644932880258,0.04079496,101.91,101.89,18.24799997]
["bitfinex","SOLUSD",1644932880857,0.04079496,101.91,101.9,19.37309099]
["bitfinex","SOLUSD",1644932881057,0.04079496,101.91,101.9,34.08729099]
["bitfinex","SOLUSD",1644932881257,0.04079496,101.91,101.89,3.53219997]
["bitfinex","SOLUSD",1644932881858,38.89249264,101.95,101.89,3.53219997]
["bitfinex","SOLUSD",1644932882360,1.3836357,101.94,101.89,3.53219997]
["bitfinex","SOLUSD",1644932882658,34.98659818,101.93,101.89,3.53219997]
["bitfinex","SOLUSD",1644932883859,16.1016357,101.94,101.89,23.8830618]
["bitfinex","SOLUSD",1644932884060,0.08156544,101.93,101.89,23.8830618]
["bitfinex","SOLUSD",1644932884861,0.08156544,101.93,101.89,38.5991618]
["bitfinex","SOLUSD",1644932885865,0.08156544,101.93,101.89,18.24829997]
["bitfinex","SOLUSD",1644932886064,0.08156544,101.93,101.89,3.53219997]
["bitfinex","SOLUSD",1644932887367,0.08156544,101.93,101.89,18.24799997]
["bitfinex","SOLUSD",1644932887565,0.08156544,101.93,101.9,47.69216119]
["bitfinex","SOLUSD",1644932887873,0.08156544,101.93,101.91,3.53219997]
["bitfinex","SOLUSD",1644932888364,16.62681782,101.96,101.92,16.13997053]
["bitfinex","SOLUSD",1644932889268,16.62681782,101.96,101.89,14.7158]
["bitfinex","SOLUSD",1644932889467,1.3836357,101.95,101.89,14.7158]
["bitfinex","SOLUSD",1644932890373,45.05559248,101.95,101.9,29.44996007]
["bitfinex","SOLUSD",1644932890975,45.21872336,101.95,101.9,29.44996007]
["bitfinex","SOLUSD",1644932891775,1.54676658,101.95,101.9,29.44996007]
["bitfinex","SOLUSD",1644932892376,16.26306658,101.95,101.87,24.9319]
["bitfinex","SOLUSD",1644932892579,1.3836357,101.94,101.87,39.6497]
["bitfinex","SOLUSD",1644932893178,1.54676658,101.94,101.87,39.6497]
["bitfinex","SOLUSD",1644932893380,50.97234093,101.94,101.88,45.31126678]
["bitfinex","SOLUSD",1644932893977,50.97234093,101.94,101.88,60.02866678]
["bitfinex","SOLUSD",1644932894479,1.54676658,101.94,101.88,157.65866678]
["bitfinex","SOLUSD",1644932894679,0.16313088,101.94,101.88,60.02866678]
["bitfinex","SOLUSD",1644932894878,1.54676658,101.94,101.88,60.02866678]
["bitfinex","SOLUSD",1644932895279,39.9806264,101.94,101.88,60.02866678]
["bitfinex","SOLUSD",1644932895479,54.6982264,101.94,101.87,14.7191]
["bitfinex","SOLUSD",1644932895678,54.6982264,101.94,101.86,24.1351]
["bitfinex","SOLUSD",1644932895883,1.3836357,101.93,101.82,112.5268]
["bitfinex","SOLUSD",1644932896085,1.3836357,101.92,101.83,24.8481]
["bitfinex","SOLUSD",1644932896282,1.3836357,101.92,101.83,30.8481]
["bitfinex","SOLUSD",1644932896483,1.3836357,101.91,101.84,133.44933906]
["bitfinex","SOLUSD",1644932896783,1.3836357,101.92,101.86,97.63]
["bitfinex","SOLUSD",1644932897182,1.54676658,101.92,101.86,97.63]
["bitfinex","SOLUSD",1644932897382,0.16313088,101.92,101.86,97.63]
["bitfinex","SOLUSD",1644932897585,0.16313088,101.92,101.87,28.01279266]
["bitfinex","SOLUSD",1644932897786,0.16313088,101.92,101.87,42.73069266]
["bitfinex","SOLUSD",1644932898284,0.16313088,101.92,101.87,65.58419266]
["bitfinex","SOLUSD",1644932899287,0.16313088,101.92,101.87,163.21419266]
["bitfinex","SOLUSD",1644932899484,0.16313088,101.92,101.87,163.46419266]
["bitfinex","SOLUSD",1644932899786,0.16313088,101.92,101.88,2.45398659]
["bitfinex","SOLUSD",1644932899983,0.16313088,101.92,101.89,14.714]
["bitfinex","SOLUSD",1644932900185,0.16313088,101.92,101.9,3.03219997]
["bitfinex","SOLUSD",1644932900382,0.16313088,101.92,101.9,136.98153903]
["bitfinex","SOLUSD",1644932900986,0.16313088,101.92,101.9,39.35153903]
["bitfinex","SOLUSD",1644932901892,0.16313088,101.92,101.91,14.7128]
["bitfinex","SOLUSD",1644932903185,0.00313088,101.92,101.91,14.7128]
["bitfinex","SOLUSD",1644932903391,0.00626176,101.92,101.91,114.79678659]
["bitfinex","SOLUSD",1644932903593,0.00626176,101.92,101.91,118.57898656]
["bitfinex","SOLUSD",1644932904292,0.00626176,101.92,101.91,141.61218656]
["bitfinex","SOLUSD",1644932904895,0.00626176,101.92,101.91,141.36218656]
["bitfinex","SOLUSD",1644932905095,0.00626176,101.92,101.91,138.90819997]
["bitfinex","SOLUSD",1644932909214,0.36471828,101.96,101.91,138.90819997]
["bitfinex","SOLUSD",1644932909615,0.543754,101.97,101.91,138.90819997]
["bitfinex","SOLUSD",1644932909816,0.46965902,101.97,101.92,2.45398659]
["bitfinex","SOLUSD",1644932910019,0.46965902,101.97,101.93,14.7087]
["bitfinex","SOLUSD",1644932910424,0.46965902,101.97,101.94,28.01279266]
["bitfinex","SOLUSD",1644932910617,0.60165294,101.98,101.95,3.53219997]
["bitfinex","SOLUSD",1644932912629,2.53219997,101.97,101.95,3.53219997]
["bitfinex","SOLUSD",1644932912822,2.53219997,101.97,101.94,28.01279266]
["bitfinex","SOLUSD",1644932913024,2.53219997,101.97,101.95,3.03219997]
["bitfinex","SOLUSD",1644932913223,2.53219997,101.97,101.95,3.53219997]
["bitfinex","SOLUSD",1644932914626,2.53219997,101.97,101.93,14.7087]
["bitfinex","SOLUSD",1644932915026,2.53219997,101.97,101.92,14.7103]
["bitfinex","SOLUSD",1644932915227,2.53219997,101.97,101.91,143.9537]
["bitfinex","SOLUSD",1644932915630,37.27854648,101.96,101.91,143.9537]
["bitfinex","SOLUSD",1644932915928,37.27854648,101.96,101.91,46.3237]
["bitfinex","SOLUSD",1644932916328,37.27854648,101.96,101.89,14.7145]
["bitfinex","SOLUSD",1644932916928,39.73253307,101.96,101.86,97.63]
["bitfinex","SOLUSD",1644932917229,64.57523307,101.96,101.88,48.24544621]
["bitfinex","SOLUSD",1644932917626,79.29083307,101.96,101.88,62.96144621]
["bitfinex","SOLUSD",1644932923136,5.85644306,101.98,101.88,163.2954328]
["bitfinex","SOLUSD",1644932923439,0.6623349,101.98,101.91,112.3414]
["bitfinex","SOLUSD",1644932923635,0.6623349,101.98,101.91,14.7114]
["bitfinex","SOLUSD",1644932924036,43.5220062,101.97,101.91,14.7114]
["bitfinex","SOLUSD",1644932926642,58.2359062,101.97,101.89,23.8914]
["bitfinex","SOLUSD",1644932926842,16.68398659,101.96,101.85,23.3782]
["bitfinex","SOLUSD",1644932927039,114.31398659,101.96,101.85,23.3782]
["bitfinex","SOLUSD",1644932927241,2.45398659,101.95,101.85,23.3782]
["bitfinex","SOLUSD",1644932927553,37.73615048,101.94,101.85,47.8272]
["bitfinex","SOLUSD",1644932927740,37.73615048,101.94,101.86,20.74169005]
["bitfinex","SOLUSD",1644932928740,52.45465048,101.94,101.86,35.46059005]
["bitfinex","SOLUSD",1644932932168,54.90863707,101.94,101.85,62.5474]
["bitfinex","SOLUSD",1644932933069,54.90863707,101.94,101.85,105.64392402]
["bitfinex","SOLUSD",1644932933870,2.45398659,101.94,101.85,203.27392402]
["bitfinex","SOLUSD",1644932934071,28.4805,101.96,101.85,203.52392402]
["bitfinex","SOLUSD",1644932934272,23.5735,101.96,101.87,97.63]
["bitfinex","SOLUSD",1644932934470,0.6623349,101.98,101.89,112.3432]
["bitfinex","SOLUSD",1644932934871,58.60632225,101.98,101.9,20.7356077]
["bitfinex","SOLUSD",1644932935270,58.60632225,101.98,101.9,44.1007077]
["bitfinex","SOLUSD",1644932936773,58.60632225,101.98,101.9,58.8134077]
["bitfinex","SOLUSD",1644932942080,58.60632225,101.98,101.9,23.3651]
["bitfinex","SOLUSD",1644932943382,158.97644382,101.98,101.9,23.3651]
["bitfinex","SOLUSD",1644932943783,161.43043041,101.98,101.9,23.3651]
["bitfinex","SOLUSD",1644932944084,161.43043041,101.98,101.89,24.1426]
["bitfinex","SOLUSD",1644932944487,12.23720724,101.97,101.89,24.1426]
["bitfinex","SOLUSD",1644932944682,60.39173852,101.96,101.89,24.1426]
["bitfinex","SOLUSD",1644932945885,60.39173852,101.96,101.89,48.1889]
["bitfinex","SOLUSD",1644932950089,60.39173852,101.96,101.9,24.3912078]
["bitfinex","SOLUSD",1644932950290,45.67603852,101.96,101.9,24.3912078]
["bitfinex","SOLUSD",1644932950495,0.6623349,101.98,101.91,97.63]
["bitfinex","SOLUSD",1644932950693,0.6623349,101.98,101.92,14.23]
["bitfinex","SOLUSD",1644932950990,0.0023349,101.98,101.92,16.68398659]
["bitfinex","SOLUSD",1644932951292,0.0023349,101.98,101.93,14.7072]
["bitfinex","SOLUSD",1644932951494,0.0023349,101.98,101.93,54.14812392]
["bitfinex","SOLUSD",1644932951691,0.0023349,101.98,101.94,97.63]
["bitfinex","SOLUSD",1644932952093,0.0023349,101.98,101.94,0.25]
["bitfinex","SOLUSD",1644932952491,0.0023349,101.98,101.95,14.7054]
["bitfinex","SOLUSD",1644932952691,0.0023349,101.98,101.96,3.53219997]
["bitfinex","SOLUSD",1644932953698,0.0775226,101.99,101.96,20.69238656]
["bitfinex","SOLUSD",1644932953899,0.40964764,102.04,101.97,39.44092392]
["bitfinex","SOLUSD",1644932954097,3.78655947,102.06,101.99,117.0775226]
["bitfinex","SOLUSD",1644932954098,0.3100904,102.06,101.99,117.0775226]
["bitfinex","SOLUSD",1644932954297,0.507918,102.06,102.0,14.23]
["bitfinex","SOLUSD",1644932954499,0.8219532,102.06,102.0,14.23]
["bitfinex","SOLUSD",1644932954697,0.8219532,102.06,102.02,14.6916]
["bitfinex","SOLUSD",1644932955296,0.8219532,102.06,102.01,22.93512226]
["bitfinex","SOLUSD",1644932955896,0.8219532,102.06,102.01,23.18512226]
["bitfinex","SOLUSD",1644932956396,0.8219532,102.06,102.01,22.93512226]
["bitfinex","SOLUSD",1644932956598,39.68833584,102.06,102.01,22.93512226]
["bitfinex","SOLUSD",1644932956797,39.68833584,102.06,102.01,37.63342226]
["bitfinex","SOLUSD",1644932957101,0.8219532,102.06,102.01,37.63342226]
["bitfinex","SOLUSD",1644932959500,0.8219532,102.06,102.01,14.6983]
["bitfinex","SOLUSD",1644932959702,1.015818,102.06,102.01,14.6983]
["bitfinex","SOLUSD",1644932960501,37.58531933,102.05,102.01,14.6983]
["bitfinex","SOLUSD",1644932960704,38.40725453,102.05,102.01,14.6983]
["bitfinex","SOLUSD",1644932960902,0.8219352,102.05,102.01,14.6983]
["bitfinex","SOLUSD",1644932961702,1.015818,102.05,102.01,14.6983]
["bitfinex","SOLUSD",1644932963309,44.22606988,102.04,102.01,14.6983]
["bitfinex","SOLUSD",1644932963502,44.22606988,102.04,101.99,63.1608]
["bitfinex","SOLUSD",1644932963701,45.24188788,102.04,101.99,63.1608]
["bitfinex","SOLUSD",1644932964305,45.24188788,102.04,101.99,14.6994]
["bitfinex","SOLUSD",1644932965747,45.24188788,102.04,101.98,14.702]
["bitfinex","SOLUSD",1644932966744,45.24188788,102.04,101.97,14.7033]
["bitfinex","SOLUSD",1644932968147,45.24188788,102.04,101.97,17.40728659]
["bitfinex","SOLUSD",1644932968349,45.24188788,102.04,101.97,42.29363368]
["bitfinex","SOLUSD",1644932970653,45.24188788,102.04,101.97,139.92363368]
["bitfinex","SOLUSD",1644932971752,45.24188788,102.04,101.97,154.15363368]
["bitfinex","SOLUSD",1644932972152,1.015818,102.04,101.97,154.15363368]
["bitfinex","SOLUSD",1644932973755,1.015818,102.04,101.97,169.12483368]
["bitfinex","SOLUSD",1644932975258,1.015818,102.04,101.99,97.63]
["bitfinex","SOLUSD",1644932975457,1.015818,102.04,102.0,14.6962]
["bitfinex","SOLUSD",1644932975659,1.015818,102.04,102.01,37.48969909]
["bitfinex","SOLUSD",1644932976259,1.015818,102.04,102.02,3.03219997]
["bitfinex","SOLUSD",1644932976460,1.015818,102.04,102.02,0.5]
["bitfinex","SOLUSD",1644932976461,2.53219997,102.03,102.02,0.5]
["bitfinex","SOLUSD",1644932976661,2.53219997,102.03,101.99,49.2371]
["bitfinex","SOLUSD",1644932976860,3.54801797,102.03,101.99,49.2371]
["bitfinex","SOLUSD",1644932977062,3.54801797,102.03,102.0,14.6987]
["bitfinex","SOLUSD",1644932977461,3.54801797,102.03,102.01,3.03219997]
["bitfinex","SOLUSD",1644932977664,3.54801797,102.03,102.01,3.53219997]
["bitfinex","SOLUSD",1644932978270,3.54801797,102.03,102.01,3.03219997]
["bitfinex","SOLUSD",1644932978662,1.015818,102.03,102.01,3.03219997]
["bitfinex","SOLUSD",1644932978863,1.015818,102.03,102.02,0.5]
["bitfinex","SOLUSD",1644932979064,1.015818,102.03,102.02,15.1964]
["bitfinex","SOLUSD",1644932980464,1.015818,102.03,102.02,31.65217844]
["bitfinex","SOLUSD",1644932981068,0.0077656,102.03,102.02,34.93437841]
["bitfinex","SOLUSD",1644932981269,0.0077656,102.03,102.02,20.93258656]
["bitfinex","SOLUSD",1644932981467,0.0077656,102.03,102.02,20.68258656]
["bitfinex","SOLUSD",1644932981767,0.0077656,102.03,102.02,18.47859997]
["bitfinex","SOLUSD",1644932983769,0.0077656,102.03,102.02,116.10859997]
["bitfinex","SOLUSD",1644932983971,0.0077656,102.03,102.02,118.56258656]
["bitfinex","SOLUSD",1644932985568,0.0077656,102.03,102.02,20.93258656]
["bitfinex","SOLUSD",1644932985775,0.0077656,102.03,102.02,18.47859997]
["bitfinex","SOLUSD",1644932986870,48.72753091,102.08,102.02,18.47859997]
["bitfinex","SOLUSD",1644932987075,48.72753091,102.08,102.03,17.0491704]
["bitfinex","SOLUSD",1644932987271,48.72753091,102.08,102.04,14.6935]
["bitfinex","SOLUSD",1644932987774,1.12054186,102.08,102.04,14.6935]
["bitfinex","SOLUSD",1644932988572,49.43341412,102.08,102.04,14.6935]
["bitfinex","SOLUSD",1644932989175,49.43341412,102.08,102.01,48.1869]
["bitfinex","SOLUSD",1644932989881,49.43341412,102.08,102.01,93.31227086]
["bitfinex","SOLUSD",1644932990476,49.43341412,102.08,102.01,93.56227086]
["bitfinex","SOLUSD",1644932990674,49.43341412,102.08,102.01,108.25997086]
["bitfinex","SOLUSD",1644932994901,147.06341412,102.08,102.01,62.8846]
["bitfinex","SOLUSD",1644932995101,161.76151412,102.08,102.01,48.1869]
["bitfinex","SOLUSD",1644932995505,161.76151412,102.08,101.97,2.45398659]
["bitfinex","SOLUSD",1644932995711,97.63,102.06,101.97,23.9708]
["bitfinex","SOLUSD",1644932995905,36.88391569,102.05,101.96,37.6787]
["bitfinex","SOLUSD",1644932996107,44.93727941,102.03,101.96,23.1067]
["bitfinex","SOLUSD",1644932996505,44.93727941,102.03,101.97,18.93514571]
["bitfinex","SOLUSD",1644932996707,24.9538,102.05,101.97,18.93514571]
["bitfinex","SOLUSD",1644932997706,34.30811556,102.04,101.97,33.63864571]
["bitfinex","SOLUSD",1644932998107,34.30811556,102.04,101.97,14.7035]
["bitfinex","SOLUSD",1644933000011,49.01171556,102.04,101.97,14.7035]
["bitfinex","SOLUSD",1644933001214,34.30811556,102.04,101.97,31.27389473]
["bitfinex","SOLUSD",1644933001617,34.30811556,102.04,101.97,54.42569473]
["bitfinex","SOLUSD",1644933003220,34.30811556,102.04,101.98,6.0]
["bitfinex","SOLUSD",1644933003419,34.30811556,102.04,101.99,59.49073345]
["bitfinex","SOLUSD",1644933004420,34.30811556,102.04,101.98,20.7021]
["bitfinex","SOLUSD",1644933004620,34.30811556,102.04,101.98,14.7021]
["bitfinex","SOLUSD",1644933008525,34.30811556,102.04,101.99,20.12810136]
["bitfinex","SOLUSD",1644933008823,34.30811556,102.04,101.99,34.82830136]
["bitfinex","SOLUSD",1644933009222,14.7011,102.06,101.99,34.82830136]
["bitfinex","SOLUSD",1644933010223,38.14328825,102.06,101.99,34.82830136]
["bitfinex","SOLUSD",1644933012630,38.14328825,102.06,101.99,132.70830136]
["bitfinex","SOLUSD",1644933012829,1.12054186,102.08,102.0,6.0]
["bitfinex","SOLUSD",1644933013029,1.12054186,102.08,102.02,14.6967]
["bitfinex","SOLUSD",1644933013831,42.92861408,102.07,102.02,14.6967]
["bitfinex","SOLUSD",1644933014931,42.92861408,102.07,102.01,39.1348]
["bitfinex","SOLUSD",1644933015537,42.92861408,102.07,102.01,14.6979]
["bitfinex","SOLUSD",1644933015734,42.92861408,102.07,102.0,29.7278]
["bitfinex","SOLUSD",1644933016233,57.62781408,102.07,102.0,38.4273]
["bitfinex","SOLUSD",1644933017837,155.25781408,102.07,102.0,23.7278]
["bitfinex","SOLUSD",1644933018034,157.71180067,102.07,101.99,39.1625]
["bitfinex","SOLUSD",1644933018258,67.24680067,102.07,101.96,97.63]
["bitfinex","SOLUSD",1644933018460,64.79281408,102.07,101.97,126.4508]
["bitfinex","SOLUSD",1644933018656,64.79281408,102.07,101.98,38.43060385]
["bitfinex","SOLUSD",1644933019264,57.62781408,102.07,101.97,28.8208]
["bitfinex","SOLUSD",1644933019456,80.70411408,102.07,101.97,28.8208]
["bitfinex","SOLUSD",1644933019655,80.70411408,102.07,101.99,14.7011]
["bitfinex","SOLUSD",1644933019855,80.70411408,102.07,101.99,38.3131]
["bitfinex","SOLUSD",1644933020057,66.00491408,102.07,101.99,135.9431]
["bitfinex","SOLUSD",1644933020256,66.00491408,102.07,101.99,38.5631]
["bitfinex","SOLUSD",1644933020257,42.92861408,102.07,101.99,38.5631]
["bitfinex","SOLUSD",1644933020855,42.92861408,102.07,101.99,41.01708659]
["bitfinex","SOLUSD",1644933021257,42.92861408,102.07,102.0,38.26023164]
["bitfinex","SOLUSD",1644933021456,42.92861408,102.07,102.02,14.6961]
["bitfinex","SOLUSD",1644933021860,42.92861408,102.07,101.99,14.836]
["bitfinex","SOLUSD",1644933022061,42.92861408,102.07,101.97,44.5351]
["bitfinex","SOLUSD",1644933022263,42.92861408,102.07,101.97,30.3051]
["bitfinex","SOLUSD",1644933022264,65.52921408,102.07,101.97,30.3051]
["bitfinex","SOLUSD",1644933022665,80.22831408,102.07,101.99,14.7007]
["bitfinex","SOLUSD",1644933023262,1.38345417,102.06,101.99,14.7007]
["bitfinex","SOLUSD",1644933023464,42.28027191,102.05,101.99,14.7007]
["bitfinex","SOLUSD",1644933025164,40.89681774,102.05,101.99,14.7007]
["bitfinex","SOLUSD",1644933026465,40.89681774,102.05,101.99,112.3307]
["bitfinex","SOLUSD",1644933026665,40.89681774,102.05,102.0,35.02661545]
["bitfinex","SOLUSD",1644933026867,40.89681774,102.05,102.01,14.6967]
["bitfinex","SOLUSD",1644933027667,1.38345417,102.07,102.01,14.6967]
["bitfinex","SOLUSD",1644933027868,1.38345417,102.07,102.01,112.3267]
["bitfinex","SOLUSD",1644933028069,1.38345417,102.07,102.01,14.6967]
["bitfinex","SOLUSD",1644933028283,2.50399603,102.08,102.01,14.6967]
["bitfinex","SOLUSD",1644933028772,43.79634235,102.07,102.01,50.16146657]
["bitfinex","SOLUSD",1644933029169,43.79634235,102.07,102.01,14.6967]
["bitfinex","SOLUSD",1644933029573,45.17979652,102.07,102.01,14.6967]
["bitfinex","SOLUSD",1644933030571,45.17979652,102.07,102.0,38.1482]
["bitfinex","SOLUSD",1644933030769,45.17979652,102.07,102.0,38.3982]
["bitfinex","SOLUSD",1644933031169,45.17979652,102.07,102.0,38.1482]
["bitfinex","SOLUSD",1644933031571,45.17979652,102.07,102.0,58.50757203]
["bitfinex","SOLUSD",1644933031771,43.79634235,102.07,102.0,156.13757203]
["bitfinex","SOLUSD",1644933032171,43.79634235,102.07,102.0,38.3982]
["bitfinex","SOLUSD",1644933032573,43.79634235,102.07,102.0,38.1482]
["bitfinex","SOLUSD",1644933032772,45.17979652,102.07,102.0,38.1482]
["bitfinex","SOLUSD",1644933032971,1.38345417,102.06,102.0,23.4491]
["bitfinex","SOLUSD",1644933033172,138.16105411,102.05,101.97,48.9969]
["bitfinex","SOLUSD",1644933033374,1.38345417,102.04,101.95,10.23902879]
["bitfinex","SOLUSD",1644933033573,1.38345417,102.02,101.92,1.38794074]
["bitfinex","SOLUSD",1644933033878,1.38345417,102.02,101.91,38.9181]
["bitfinex","SOLUSD",1644933033879,99.01345417,102.01,101.91,25.33184074]
["bitfinex","SOLUSD",1644933034072,3.83744076,102.01,101.91,25.33184074]
["bitfinex","SOLUSD",1644933034276,44.8131845,102.0,101.92,35.02006334]
["bitfinex","SOLUSD",1644933035375,36.92134844,101.98,101.92,35.02006334]
["bitfinex","SOLUSD",1644933035573,36.92134844,101.98,101.91,37.5407]
["bitfinex","SOLUSD",1644933036380,51.63404844,101.98,101.91,37.5407]
["bitfinex","SOLUSD",1644933036776,51.63404844,101.98,101.91,14.7109]
["bitfinex","SOLUSD",1644933037378,149.26404844,101.98,101.9,38.2204]
["bitfinex","SOLUSD",1644933037678,165.94803503,101.98,101.89,4.904]
["bitfinex","SOLUSD",1644933037879,14.7195,101.94,101.86,1.38794074]
["bitfinex","SOLUSD",1644933038078,14.7195,101.94,101.85,138.60814074]
["bitfinex","SOLUSD",1644933038286,44.29791733,101.93,101.85,24.50814074]
["bitfinex","SOLUSD",1644933038682,44.29791733,101.93,101.85,23.1202]
["bitfinex","SOLUSD",1644933039183,44.29791733,101.93,101.85,23.3702]
["bitfinex","SOLUSD",1644933039480,44.29791733,101.93,101.85,65.0742832]
["bitfinex","SOLUSD",1644933039681,141.92791733,101.93,101.84,29.7739]
["bitfinex","SOLUSD",1644933039885,173.33300392,101.93,101.82,1.38794074]
["bitfinex","SOLUSD",1644933040081,173.33300392,101.93,101.81,137.9542]
["bitfinex","SOLUSD",1644933040282,173.33300392,101.93,101.81,23.8542]
["bitfinex","SOLUSD",1644933040785,170.87901733,101.93,101.84,14.7218]
["bitfinex","SOLUSD",1644933040984,170.87901733,101.93,101.82,49.70863775]
["bitfinex","SOLUSD",1644933041282,170.87901733,101.93,101.82,49.95863775]
["bitfinex","SOLUSD",1644933041981,73.24901733,101.93,101.82,49.95863775]
["bitfinex","SOLUSD",1644933042583,73.24901733,101.93,101.83,4.907]
["bitfinex","SOLUSD",1644933042781,73.24901733,101.93,101.84,134.406721]
["bitfinex","SOLUSD",1644933042782,44.29791733,101.93,101.84,134.406721]
["bitfinex","SOLUSD",1644933042983,44.29791733,101.93,101.85,102.537]
["bitfinex","SOLUSD",1644933043182,44.29791733,101.93,101.86,42.33826532]
["bitfinex","SOLUSD",1644933043683,44.29791733,101.93,101.86,42.58826532]
["bitfinex","SOLUSD",1644933044086,44.29791733,101.93,101.86,140.21826532]
["bitfinex","SOLUSD",1644933044483,44.29791733,101.93,101.89,38.72256286]
["bitfinex","SOLUSD",1644933044684,14.23,101.97,101.89,38.72256286]
["bitfinex","SOLUSD",1644933045486,111.86,101.97,101.87,46.5242]
["bitfinex","SOLUSD",1644933045685,111.86,101.97,101.87,46.7742]
["bitfinex","SOLUSD",1644933046486,36.2536038,101.96,101.87,46.7742]
["bitfinex","SOLUSD",1644933046686,36.2536038,101.96,101.88,14.7162]
["bitfinex","SOLUSD",1644933047086,36.2536038,101.96,101.88,52.02303648]
["bitfinex","SOLUSD",1644933047488,36.2536038,101.96,101.88,52.27303648]
["bitfinex","SOLUSD",1644933048092,97.63,101.95,101.88,14.7162]
["bitfinex","SOLUSD",1644933048290,36.2536038,101.96,101.86,14.7184]
["bitfinex","SOLUSD",1644933048487,50.4836038,101.96,101.86,14.7184]
["bitfinex","SOLUSD",1644933048787,148.1136038,101.96,101.86,14.7184]
["bitfinex","SOLUSD",1644933049190,97.63,101.94,101.82,51.2893]
["bitfinex","SOLUSD",1644933049388,97.63,101.92,101.8,30.54567126]
["bitfinex","SOLUSD",1644933049594,123.081,101.92,101.8,25.63867126]
["bitfinex","SOLUSD",1644933049991,118.173,101.92,101.8,25.63867126]
["bitfinex","SOLUSD",1644933050188,144.2858881,101.91,101.8,164.04236896]
["bitfinex","SOLUSD",1644933050388,60.8858881,101.91,101.8,66.41236896]
["bitfinex","SOLUSD",1644933050589,75.6114881,101.91,101.82,40.28713048]
["bitfinex","SOLUSD",1644933050792,75.6114881,101.91,101.81,20.7257]
["bitfinex","SOLUSD",1644933050991,75.6114881,101.91,101.81,14.7257]
["bitfinex","SOLUSD",1644933051392,173.2414881,101.91,101.81,14.7257]
["bitfinex","SOLUSD",1644933051794,75.6114881,101.91,101.82,51.74959686]
["bitfinex","SOLUSD",1644933052011,46.6558881,101.91,101.82,51.74959686]
["bitfinex","SOLUSD",1644933052210,46.6558881,101.91,101.82,51.99959686]
["bitfinex","SOLUSD",1644933053513,144.2858881,101.91,101.82,51.99959686]
["bitfinex","SOLUSD",1644933053715,144.2858881,101.91,101.82,14.9747]
["bitfinex","SOLUSD",1644933055711,159.0105881,101.91,101.82,14.9747]
["bitfinex","SOLUSD",1644933056916,173.2405881,101.91,101.82,14.9747]
["bitfinex","SOLUSD",1644933058914,173.2405881,101.91,101.82,0.25]
["bitfinex","SOLUSD",1644933059116,173.2405881,101.91,101.8,41.33220716]
["bitfinex","SOLUSD",1644933060120,173.2405881,101.91,101.8,65.84526072]
["bitfinex","SOLUSD",1644933060522,173.2405881,101.91,101.8,23.7519]
["bitfinex","SOLUSD",1644933060725,173.2405881,101.91,101.81,14.7268]
["bitfinex","SOLUSD",1644933060923,75.6105881,101.91,101.81,112.3568]
["bitfinex","SOLUSD",1644933061122,46.6558881,101.91,101.81,112.6068]
["bitfinex","SOLUSD",1644933061330,46.6558881,101.91,101.82,111.86]
["bitfinex","SOLUSD",1644933061522,46.6558881,101.91,101.83,136.99389476]
["bitfinex","SOLUSD",1644933062125,46.6558881,101.91,101.83,137.24389476]
["bitfinex","SOLUSD",1644933062324,14.7192,101.95,101.85,97.63]
["bitfinex","SOLUSD",1644933062525,14.23,101.96,101.85,97.63]
["bitfinex","SOLUSD",1644933062723,1.38345417,101.97,101.87,97.63]
["bitfinex","SOLUSD",1644933062923,1.38345417,101.99,101.87,111.86]
["bitfinex","SOLUSD",1644933063125,16.33695417,102.0,101.88,104.98898659]
["bitfinex","SOLUSD",1644933063322,46.45040789,101.99,101.89,38.41112915]
["bitfinex","SOLUSD",1644933063526,61.16310789,101.99,101.9,14.7118]
["bitfinex","SOLUSD",1644933063727,46.45040789,101.99,101.91,42.64969903]
["bitfinex","SOLUSD",1644933064528,97.63,101.98,101.9,0.25]
["bitfinex","SOLUSD",1644933064729,97.63,101.98,101.88,97.63]
["bitfinex","SOLUSD",1644933065126,97.63,101.98,101.88,97.88]
["bitfinex","SOLUSD",1644933065629,44.28547977,101.97,101.89,14.714]
["bitfinex","SOLUSD",1644933067026,44.28547977,101.97,101.89,14.964]
["bitfinex","SOLUSD",1644933067231,44.28547977,101.97,101.89,14.714]
["bitfinex","SOLUSD",1644933067429,59.00057977,101.97,101.89,14.714]
["bitfinex","SOLUSD",1644933067628,59.00057977,101.97,101.88,14.7155]
["bitfinex","SOLUSD",1644933068030,156.63057977,101.97,101.87,69.7949]
["bitfinex","SOLUSD",1644933068230,2.45398659,101.96,101.87,69.7949]
["bitfinex","SOLUSD",1644933068430,42.25411215,101.95,101.87,69.7949]
["bitfinex","SOLUSD",1644933068630,42.25411215,101.95,101.87,84.5118]
["bitfinex","SOLUSD",1644933069634,56.97201215,101.95,101.87,84.5118]
["bitfinex","SOLUSD",1644933071135,56.97201215,101.95,101.88,38.14927804]
["bitfinex","SOLUSD",1644933072232,56.97201215,101.95,101.87,84.5118]
["bitfinex","SOLUSD",1644933075543,154.60201215,101.95,101.84,6.29394074]
["bitfinex","SOLUSD",1644933075741,14.23,101.94,101.83,16.27524074]
["bitfinex","SOLUSD",1644933075943,170.21546632,101.95,101.83,49.66654074]
["bitfinex","SOLUSD",1644933076441,170.21546632,101.95,101.83,89.83913598]
["bitfinex","SOLUSD",1644933076645,14.723,101.92,101.83,64.38954074]
["bitfinex","SOLUSD",1644933077042,14.723,101.92,101.83,64.63954074]
["bitfinex","SOLUSD",1644933077246,14.723,101.92,101.83,64.38954074]
["bitfinex","SOLUSD",1644933077448,97.63,101.91,101.82,1.38794074]
["bitfinex","SOLUSD",1644933077643,39.34534472,101.9,101.82,1.38794074]
["bitfinex","SOLUSD",1644933077844,151.70024472,101.9,101.81,6.29494074]
["bitfinex","SOLUSD",1644933078044,151.70024472,101.9,101.81,4.907]
["bitfinex","SOLUSD",1644933078843,151.70024472,101.9,101.81,19.6331]
["bitfinex","SOLUSD",1644933079045,151.70024472,101.9,101.81,14.7261]
["bitfinex","SOLUSD",1644933080245,151.70024472,101.9,101.8,72.72624074]
["bitfinex","SOLUSD",1644933080544,14.7288,101.88,101.8,71.3383]
["bitfinex","SOLUSD",1644933080750,112.3588,101.88,101.79,1.38794074]
["bitfinex","SOLUSD",1644933080943,114.81278659,101.88,101.79,1.38794074]
["bitfinex","SOLUSD",1644933081145,147.71957199,101.87,101.77,16.11984074]
["bitfinex","SOLUSD",1644933081946,147.71957199,101.87,101.77,16.36984074]
["bitfinex","SOLUSD",1644933082348,147.71957199,101.87,101.78,58.1073832]
["bitfinex","SOLUSD",1644933083051,147.71957199,101.87,101.77,1.63794074]
["bitfinex","SOLUSD",1644933083355,114.81468659,101.86,101.76,1.38794074]
["bitfinex","SOLUSD",1644933083549,129.04468659,101.86,101.76,1.38794074]
["bitfinex","SOLUSD",1644933083749,2.45398659,101.85,101.76,1.38794074]
["bitfinex","SOLUSD",1644933083949,2.45398659,101.85,101.76,16.12194074]
["bitfinex","SOLUSD",1644933084150,36.50236467,101.84,101.76,16.12194074]
["bitfinex","SOLUSD",1644933084352,36.50236467,101.84,101.76,14.734]
["bitfinex","SOLUSD",1644933085773,51.23676467,101.84,101.76,14.734]
["bitfinex","SOLUSD",1644933090056,148.86676467,101.84,101.75,46.7533]
["bitfinex","SOLUSD",1644933090658,163.09676467,101.84,101.75,46.7533]
["bitfinex","SOLUSD",1644933091059,48.53027329,101.82,101.75,46.7533]
["bitfinex","SOLUSD",1644933091259,48.53027329,101.82,101.75,61.4888]
["bitfinex","SOLUSD",1644933091760,48.53027329,101.82,101.75,61.7388]
["bitfinex","SOLUSD",1644933093890,48.53027329,101.82,101.75,61.4888]
["bitfinex","SOLUSD",1644933095095,48.53027329,101.82,101.76,39.03882596]
["bitfinex","SOLUSD",1644933095292,141.6588,101.88,101.77,14.7321]
["bitfinex","SOLUSD",1644933095499,36.8695,101.88,101.77,17.18608659]
["bitfinex","SOLUSD",1644933095695,36.8695,101.88,101.77,17.43608659]
["bitfinex","SOLUSD",1644933096094,36.8695,101.88,101.77,41.87408659]
["bitfinex","SOLUSD",1644933096294,35.08138543,101.87,101.78,42.02200222]
["bitfinex","SOLUSD",1644933096492,49.81048543,101.87,101.79,14.7295]
["bitfinex","SOLUSD",1644933096895,35.08138543,101.87,101.8,34.19191872]
["bitfinex","SOLUSD",1644933097293,35.08138543,101.87,101.8,36.64590531]
["bitfinex","SOLUSD",1644933097493,35.08138543,101.87,101.8,36.89590531]
["bitfinex","SOLUSD",1644933097895,35.08138543,101.87,101.8,49.16981872]
["bitfinex","SOLUSD",1644933098096,35.08138543,101.87,101.8,146.79981872]
["bitfinex","SOLUSD",1644933098295,14.23,101.9,101.8,149.25380531]
["bitfinex","SOLUSD",1644933098496,4.909,101.92,101.8,197.76720531]
["bitfinex","SOLUSD",1644933098497,14.23,101.92,101.8,197.76720531]
["bitfinex","SOLUSD",1644933098696,14.23,101.92,101.8,199.15514605]
["bitfinex","SOLUSD",1644933099095,14.23,101.92,101.8,197.76720531]
["bitfinex","SOLUSD",1644933099295,47.23538417,101.91,101.8,197.76720531]
["bitfinex","SOLUSD",1644933099495,47.23538417,101.91,101.8,204.06314605]
["bitfinex","SOLUSD",1644933099694,61.95858417,101.91,101.8,204.06314605]
["bitfinex","SOLUSD",1644933100496,61.95858417,101.91,101.8,218.29314605]
["bitfinex","SOLUSD",1644933102303,47.23538417,101.91,101.8,218.29314605]
["bitfinex","SOLUSD",1644933102497,47.23538417,101.91,101.84,14.7208]
["bitfinex","SOLUSD",1644933102697,47.23538417,101.91,101.85,34.31581499]
["bitfinex","SOLUSD",1644933103499,47.23538417,101.91,101.85,49.03631499]
["bitfinex","SOLUSD",1644933104300,47.23538417,101.91,101.85,14.7205]
["bitfinex","SOLUSD",1644933104525,47.23538417,101.91,101.85,17.17448659]
["bitfinex","SOLUSD",1644933104802,47.23538417,101.91,101.84,14.7222]
["bitfinex","SOLUSD",1644933108507,144.86538417,101.91,101.84,14.7222]
["bitfinex","SOLUSD",1644933108707,97.63,101.89,101.81,1.38794074]
["bitfinex","SOLUSD",1644933108907,97.63,101.89,101.8,47.5926]
["bitfinex","SOLUSD",1644933109106,39.73832439,101.88,101.8,47.5926]
["bitfinex","SOLUSD",1644933110816,54.46652439,101.88,101.8,62.3208]
["bitfinex","SOLUSD",1644933111008,39.73832439,101.88,101.81,39.84927099]
["bitfinex","SOLUSD",1644933111410,39.73832439,101.88,101.8,47.5926]
["bitfinex","SOLUSD",1644933111608,39.73832439,101.88,101.8,47.8426]
["bitfinex","SOLUSD",1644933112510,39.73832439,101.88,101.81,47.03071525]
["bitfinex","SOLUSD",1644933113512,39.73832439,101.88,101.81,14.7267]
["bitfinex","SOLUSD",1644933114011,39.73832439,101.88,101.8,62.5707]
["bitfinex","SOLUSD",1644933114210,97.63,101.87,101.8,0.25]
["bitfinex","SOLUSD",1644933114410,136.75191477,101.86,101.79,24.6977]
["bitfinex","SOLUSD",1644933115211,136.75191477,101.86,101.77,23.7929]
["bitfinex","SOLUSD",1644933115611,2.45398659,101.85,101.77,23.7929]
["bitfinex","SOLUSD",1644933115814,41.88373873,101.84,101.78,14.731]
["bitfinex","SOLUSD",1644933116611,41.88373873,101.84,101.77,23.7929]
["bitfinex","SOLUSD",1644933116812,41.88373873,101.84,101.77,38.5253]
["bitfinex","SOLUSD",1644933117814,41.88373873,101.84,101.78,44.20426823]
["bitfinex","SOLUSD",1644933118015,41.88373873,101.84,101.78,58.93426823]
["bitfinex","SOLUSD",1644933118218,41.88373873,101.84,101.78,59.18426823]
["bitfinex","SOLUSD",1644933118615,41.88373873,101.84,101.78,60.57220897]
["bitfinex","SOLUSD",1644933118815,41.88373873,101.84,101.78,158.20220897]
["bitfinex","SOLUSD",1644933119017,41.88373873,101.84,101.78,160.65619556]
["bitfinex","SOLUSD",1644933119937,41.88373873,101.84,101.78,63.02619556]
["bitfinex","SOLUSD",1644933120138,41.88373873,101.84,101.78,60.57220897]
["bitfinex","SOLUSD",1644933120541,41.88373873,101.84,101.78,63.02619556]
["bitfinex","SOLUSD",1644933120942,41.88373873,101.84,101.78,16.11794074]
["bitfinex","SOLUSD",1644933121140,41.88373873,101.84,101.78,14.73]
["bitfinex","SOLUSD",1644933122341,41.88373873,101.84,101.78,14.98]
["bitfinex","SOLUSD",1644933122741,14.7273,101.88,101.8,14.727]
["bitfinex","SOLUSD",1644933122944,23.9449,101.9,101.8,112.357]
["bitfinex","SOLUSD",1644933123142,23.9449,101.9,101.8,17.43098659]
["bitfinex","SOLUSD",1644933123650,44.44717246,101.89,101.81,44.90358767]
["bitfinex","SOLUSD",1644933123844,59.17297246,101.89,101.82,14.725]
["bitfinex","SOLUSD",1644933124343,44.44717246,101.89,101.83,36.15724051]
["bitfinex","SOLUSD",1644933124548,44.44717246,101.89,101.82,14.975]
["bitfinex","SOLUSD",1644933129053,44.44717246,101.89,101.82,112.605]
["bitfinex","SOLUSD",1644933129252,44.44717246,101.89,101.82,14.975]
["bitfinex","SOLUSD",1644933130653,44.44717246,101.89,101.82,112.605]
["bitfinex","SOLUSD",1644933131057,44.44717246,101.89,101.82,14.975]
["bitfinex","SOLUSD",1644933134560,44.44717246,101.89,101.82,14.725]
["bitfinex","SOLUSD",1644933136763,59.17267246,101.89,101.82,14.725]
["bitfinex","SOLUSD",1644933137165,159.25665905,101.89,101.81,38.6732]
["bitfinex","SOLUSD",1644933137364,159.25665905,101.89,101.79,7.56294074]
["bitfinex","SOLUSD",1644933137566,159.25665905,101.89,101.79,30.40954074]
["bitfinex","SOLUSD",1644933137765,59.17267246,101.89,101.79,128.03954074]
["bitfinex","SOLUSD",1644933137966,44.44717246,101.89,101.8,143.83247783]
["bitfinex","SOLUSD",1644933138165,44.44717246,101.89,101.82,112.3514]
["bitfinex","SOLUSD",1644933138464,44.44717246,101.89,101.81,15.61794074]
["bitfinex","SOLUSD",1644933138465,44.44717246,101.89,101.83,132.48835035]
["bitfinex","SOLUSD",1644933138667,44.44717246,101.89,101.83,51.51928659]
["bitfinex","SOLUSD",1644933138864,44.44717246,101.89,101.83,51.76928659]
["bitfinex","SOLUSD",1644933139065,44.44717246,101.89,101.81,23.1862]
["bitfinex","SOLUSD",1644933139265,44.44717246,101.89,101.82,14.7252]
["bitfinex","SOLUSD",1644933140567,59.17277246,101.89,101.81,37.9124]
["bitfinex","SOLUSD",1644933141169,59.17277246,101.89,101.81,38.1624]
["bitfinex","SOLUSD",1644933145170,156.80277246,101.89,101.81,37.9124]
["bitfinex","SOLUSD",1644933145371,171.03277246,101.89,101.79,7.56294074]
["bitfinex","SOLUSD",1644933145570,14.7305,101.86,101.79,6.175]
["bitfinex","SOLUSD",1644933146171,35.43310883,101.85,101.79,6.175]
["bitfinex","SOLUSD",1644933146773,35.43310883,101.85,101.78,37.5082]
["bitfinex","SOLUSD",1644933147674,35.43310883,101.85,101.78,37.7582]
["bitfinex","SOLUSD",1644933148175,50.16420883,101.85,101.78,37.7582]
["bitfinex","SOLUSD",1644933149381,35.43310883,101.85,101.78,37.7582]
["bitfinex","SOLUSD",1644933149875,35.43310883,101.85,101.78,40.21218659]
["bitfinex","SOLUSD",1644933150279,35.43310883,101.85,101.78,37.7582]
["bitfinex","SOLUSD",1644933150479,35.43310883,101.85,101.78,40.21218659]
["bitfinex","SOLUSD",1644933151381,50.16430883,101.85,101.78,25.23208659]
["bitfinex","SOLUSD",1644933151581,50.16430883,101.85,101.78,22.7781]
["bitfinex","SOLUSD",1644933151783,50.16430883,101.85,101.77,38.5244]
["bitfinex","SOLUSD",1644933151982,0.03888955,101.84,101.77,38.5244]
["bitfinex","SOLUSD",1644933152184,0.03888955,101.84,101.77,41.22838659]
["bitfinex","SOLUSD",1644933153317,0.03888955,101.84,101.77,38.7744]
["bitfinex","SOLUSD",1644933154309,0.03888955,101.84,101.77,38.5244]
["bitfinex","SOLUSD",1644933154507,14.77108955,101.84,101.77,38.5244]
["bitfinex","SOLUSD",1644933154807,46.24036178,101.83,101.77,38.5244]
["bitfinex","SOLUSD",1644933155708,60.97426178,101.83,101.74,1.38794074]
["bitfinex","SOLUSD",1644933155912,75.20426178,101.83,101.74,1.38794074]
["bitfinex","SOLUSD",1644933156110,75.20426178,101.83,101.72,1.38794074]
["bitfinex","SOLUSD",1644933156309,80.11626178,101.83,101.72,1.38794074]
["bitfinex","SOLUSD",1644933156912,104.57136178,101.83,101.72,1.38794074]
["bitfinex","SOLUSD",1644933157310,114.05566178,101.83,101.71,65.60232733]
["bitfinex","SOLUSD",1644933157511,114.05566178,101.83,101.72,6.0]
["bitfinex","SOLUSD",1644933157713,118.96766178,101.83,101.72,8.70398659]
["bitfinex","SOLUSD",1644933159112,104.57136178,101.83,101.72,23.44238659]
["bitfinex","SOLUSD",1644933159415,104.57136178,101.83,101.73,24.0401]
["bitfinex","SOLUSD",1644933159614,104.57136178,101.83,101.73,24.2901]
["bitfinex","SOLUSD",1644933159615,99.65936178,101.83,101.73,24.2901]
["bitfinex","SOLUSD",1644933159814,99.65936178,101.83,101.74,2.45398659]
["bitfinex","SOLUSD",1644933160215,99.65936178,101.83,101.74,2.70398659]
["bitfinex","SOLUSD",1644933160715,99.65936178,101.83,101.74,17.43888659]
["bitfinex","SOLUSD",1644933160916,99.65936178,101.83,101.74,17.18888659]
["bitfinex","SOLUSD",1644933161114,99.65936178,101.83,101.74,14.7349]
["bitfinex","SOLUSD",1644933162419,60.47036178,101.83,101.74,51.22245126]
["bitfinex","SOLUSD",1644933162615,46.24036178,101.83,101.75,2.45398659]
["bitfinex","SOLUSD",1644933162817,46.24036178,101.83,101.77,14.7309]
["bitfinex","SOLUSD",1644933165021,46.24036178,101.83,101.75,46.3216]
["bitfinex","SOLUSD",1644933166626,60.97476178,101.83,101.75,61.056]
["bitfinex","SOLUSD",1644933168124,60.97476178,101.83,101.73,16.12464074]
["bitfinex","SOLUSD",1644933168326,75.20476178,101.83,101.72,23.2324]
["bitfinex","SOLUSD",1644933168525,75.20476178,101.83,101.72,29.2324]
["bitfinex","SOLUSD",1644933168723,75.20476178,101.83,101.72,29.4824]
["bitfinex","SOLUSD",1644933168926,97.98116178,101.83,101.72,29.4824]
["bitfinex","SOLUSD",1644933169728,97.98116178,101.83,101.72,44.2213]
["bitfinex","SOLUSD",1644933170728,112.86386178,101.83,101.72,44.2213]
["bitfinex","SOLUSD",1644933170927,112.86386178,101.83,101.74,14.7354]
["bitfinex","SOLUSD",1644933170928,97.98116178,101.83,101.74,14.7354]
["bitfinex","SOLUSD",1644933171129,97.98116178,101.83,101.74,39.9079]
["bitfinex","SOLUSD",1644933171929,97.98116178,101.83,101.74,24.9225]
["bitfinex","SOLUSD",1644933172733,97.98116178,101.83,101.74,67.35124445]
["bitfinex","SOLUSD",1644933173434,97.98116178,101.83,101.74,69.80523104]
["bitfinex","SOLUSD",1644933173637,97.98116178,101.83,101.74,84.54103104]
["bitfinex","SOLUSD",1644933174336,97.98116178,101.83,101.74,42.11228659]
["bitfinex","SOLUSD",1644933175440,97.98116178,101.83,101.74,80.91170573]
["bitfinex","SOLUSD",1644933175941,97.98116178,101.83,101.74,42.11228659]
["bitfinex","SOLUSD",1644933176142,97.98116178,101.83,101.72,14.75392733]
["bitfinex","SOLUSD",1644933176345,99.36461595,101.83,101.72,14.7406]
["bitfinex","SOLUSD",1644933176543,1.38345417,101.82,101.72,14.7406]
["bitfinex","SOLUSD",1644933176842,14.7416,101.79,101.72,14.7406]
["bitfinex","SOLUSD",1644933177046,45.10740627,101.78,101.72,14.7406]
["bitfinex","SOLUSD",1644933178653,45.10740627,101.78,101.73,39.3868996]
["bitfinex","SOLUSD",1644933178852,1.38345417,101.82,101.75,14.7358]
["bitfinex","SOLUSD",1644933179052,22.7764,101.83,101.75,14.7358]
["bitfinex","SOLUSD",1644933179255,22.7764,101.83,101.76,2.45398659]
["bitfinex","SOLUSD",1644933179451,25.17465417,101.85,101.76,2.45398659]
["bitfinex","SOLUSD",1644933179655,23.7912,101.85,101.76,2.70398659]
["bitfinex","SOLUSD",1644933179856,59.57931388,101.84,101.77,41.67392858]
["bitfinex","SOLUSD",1644933180060,44.84651388,101.84,101.77,58.86031517]
["bitfinex","SOLUSD",1644933180259,44.84651388,101.84,101.77,59.11031517]
["bitfinex","SOLUSD",1644933180859,44.84651388,101.84,101.77,14.9824]
["bitfinex","SOLUSD",1644933180860,59.57881388,101.84,101.77,14.9824]
["bitfinex","SOLUSD",1644933184367,59.57881388,101.84,101.76,39.2861]
["bitfinex","SOLUSD",1644933185965,60.96226805,101.84,101.76,39.2861]
["bitfinex","SOLUSD",1644933186766,59.57881388,101.84,101.76,39.2861]
["bitfinex","SOLUSD",1644933187368,60.96226805,101.84,101.76,39.2861]
["bitfinex","SOLUSD",1644933187772,59.57881388,101.84,101.76,39.2861]
["bitfinex","SOLUSD",1644933190576,60.96226805,101.84,101.76,38.7861]
["bitfinex","SOLUSD",1644933193078,46.22996805,101.84,101.77,2.45398659]
["bitfinex","SOLUSD",1644933193278,44.84651388,101.84,101.79,14.7296]
["bitfinex","SOLUSD",1644933194079,44.84651388,101.84,101.79,14.9796]
["bitfinex","SOLUSD",1644933196881,44.84651388,101.84,101.79,14.7296]
["bitfinex","SOLUSD",1644933199285,14.7297,101.86,101.8,39.6593874]
["bitfinex","SOLUSD",1644933199485,25.98095417,101.88,101.81,14.727]
["bitfinex","SOLUSD",1644933199687,30.01745417,101.89,101.81,14.727]
["bitfinex","SOLUSD",1644933200589,39.61371999,101.88,101.81,14.727]
["bitfinex","SOLUSD",1644933200786,54.34041999,101.88,101.81,14.727]
["bitfinex","SOLUSD",1644933202789,39.61371999,101.88,101.81,14.727]
["bitfinex","SOLUSD",1644933203095,39.61371999,101.88,101.81,14.977]
["bitfinex","SOLUSD",1644933204192,54.34001999,101.88,101.8,14.7287]
["bitfinex","SOLUSD",1644933204992,53.84001999,101.88,101.8,14.7287]
["bitfinex","SOLUSD",1644933205829,151.47001999,101.88,101.79,38.5834]
["bitfinex","SOLUSD",1644933206017,165.70001999,101.88,101.79,38.5834]
["bitfinex","SOLUSD",1644933206216,181.62457416,101.88,101.79,38.5834]
["bitfinex","SOLUSD",1644933206615,181.62457416,101.88,101.79,23.8534]
["bitfinex","SOLUSD",1644933207017,1.38345417,101.87,101.74,161.8591396]
["bitfinex","SOLUSD",1644933207316,14.7325,101.84,101.77,14.7322]
["bitfinex","SOLUSD",1644933207518,39.45631403,101.83,101.77,14.7322]
["bitfinex","SOLUSD",1644933209021,54.18981403,101.83,101.77,14.7322]
["bitfinex","SOLUSD",1644933211424,54.18981403,101.83,101.76,14.7338]
["bitfinex","SOLUSD",1644933214427,151.81981403,101.83,101.75,38.3294]
["bitfinex","SOLUSD",1644933214628,166.04981403,101.83,101.74,6.0]
["bitfinex","SOLUSD",1644933217033,166.04981403,101.83,101.74,30.9902]
["bitfinex","SOLUSD",1644933218534,68.41981403,101.83,101.74,30.9902]
["bitfinex","SOLUSD",1644933218735,39.45631403,101.83,101.75,135.87141693]
["bitfinex","SOLUSD",1644933219138,39.45631403,101.83,101.76,2.45398659]
["bitfinex","SOLUSD",1644933219536,39.45631403,101.83,101.75,0.25]
["bitfinex","SOLUSD",1644933219737,39.45631403,101.83,101.75,2.70398659]
["bitfinex","SOLUSD",1644933220536,39.45631403,101.83,101.76,14.7327]
["bitfinex","SOLUSD",1644933220936,39.45631403,101.83,101.76,114.81668659]
["bitfinex","SOLUSD",1644933221435,39.45631403,101.83,101.76,62.03450583]
["bitfinex","SOLUSD",1644933222237,39.45631403,101.83,101.76,17.18668659]
["bitfinex","SOLUSD",1644933222838,39.45631403,101.83,101.76,114.81668659]
["bitfinex","SOLUSD",1644933223041,39.45631403,101.83,101.76,119.97668659]
["bitfinex","SOLUSD",1644933223241,39.45631403,101.83,101.76,158.62927447]
["bitfinex","SOLUSD",1644933225545,39.45631403,101.83,101.76,60.99927447]
["bitfinex","SOLUSD",1644933225744,39.45631403,101.83,101.76,22.34668659]
["bitfinex","SOLUSD",1644933226343,39.45631403,101.83,101.76,17.43668659]
["bitfinex","SOLUSD",1644933227145,39.45631403,101.83,101.76,41.85428659]
["bitfinex","SOLUSD",1644933227446,39.45631403,101.83,101.78,14.7301]
["bitfinex","SOLUSD",1644933227645,1.38345417,101.87,101.79,97.63]
["bitfinex","SOLUSD",1644933227846,1.38345417,101.87,101.79,123.87428659]
["bitfinex","SOLUSD",1644933228048,1.38345417,101.89,101.8,2.45398659]
["bitfinex","SOLUSD",1644933228247,1.38345417,101.89,101.81,97.63]
["bitfinex","SOLUSD",1644933228747,34.20401968,101.88,101.81,142.42910234]
["bitfinex","SOLUSD",1644933228948,34.20401968,101.88,101.82,136.8134]
["bitfinex","SOLUSD",1644933229547,34.20401968,101.88,101.82,137.0634]
["bitfinex","SOLUSD",1644933230350,34.20401968,101.88,101.82,139.51738659]
["bitfinex","SOLUSD",1644933230549,34.20401968,101.88,101.82,41.88738659]
["bitfinex","SOLUSD",1644933231057,34.20401968,101.88,101.82,39.1834]
["bitfinex","SOLUSD",1644933232151,34.20401968,101.88,101.8,42.01368659]
["bitfinex","SOLUSD",1644933232351,131.83401968,101.88,101.8,49.8098]
["bitfinex","SOLUSD",1644933232550,131.83401968,101.88,101.76,20.52694074]
["bitfinex","SOLUSD",1644933232551,133.21747385,101.88,101.76,21.59298659]
["bitfinex","SOLUSD",1644933232754,26.22205417,101.87,101.77,24.9759]
["bitfinex","SOLUSD",1644933232949,40.98422339,101.86,101.77,24.9759]
["bitfinex","SOLUSD",1644933233149,40.98422339,101.86,101.77,25.2259]
["bitfinex","SOLUSD",1644933233351,55.71552339,101.86,101.77,24.9759]
["bitfinex","SOLUSD",1644933233553,154.72897756,101.86,101.77,24.9759]
["bitfinex","SOLUSD",1644933233853,15.61345417,101.85,101.76,4.909]
["bitfinex","SOLUSD",1644933234052,1.38345417,101.84,101.76,4.909]
["bitfinex","SOLUSD",1644933234456,56.3134581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933237056,153.9434581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933237456,155.32691227,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933237656,57.69691227,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933238854,56.3134581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933239682,70.8734581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933240883,168.5034581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933241083,169.88691227,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933241886,168.5034581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933242388,169.88691227,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933243687,168.5034581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933244689,169.88691227,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933245688,168.5034581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933245889,70.8734581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933247095,56.3134581,101.83,101.76,4.909]
["bitfinex","SOLUSD",1644933248195,97.63,101.82,101.76,4.909]
["bitfinex","SOLUSD",1644933248394,14.7399,101.8,101.74,29.102]
["bitfinex","SOLUSD",1644933248593,14.7399,101.8,101.74,6.0]
["bitfinex","SOLUSD",1644933249294,43.57488669,101.79,101.74,6.0]
["bitfinex","SOLUSD",1644933249495,42.63817326,101.79,101.74,6.0]
["bitfinex","SOLUSD",1644933250094,42.63817326,101.79,101.71,27.12328659]
["bitfinex","SOLUSD",1644933250295,155.00897326,101.79,101.71,24.6693]
["bitfinex","SOLUSD",1644933251098,14.23,101.78,101.69,22.9588]
["bitfinex","SOLUSD",1644933251296,14.7448,101.77,101.69,22.9588]
["bitfinex","SOLUSD",1644933251694,14.23,101.78,101.69,25.41278659]
["bitfinex","SOLUSD",1644933252097,39.99015524,101.77,101.69,25.41278659]
["bitfinex","SOLUSD",1644933253695,54.73385524,101.77,101.69,40.15608659]
["bitfinex","SOLUSD",1644933254298,45.71306219,101.75,101.69,25.66278659]
["bitfinex","SOLUSD",1644933254499,45.71306219,101.75,101.69,25.41278659]
["bitfinex","SOLUSD",1644933254698,45.71306219,101.75,101.69,22.9588]
["bitfinex","SOLUSD",1644933257408,143.34306219,101.75,101.68,14.7453]
["bitfinex","SOLUSD",1644933257606,158.08966219,101.75,101.66,0.48410168]
["bitfinex","SOLUSD",1644933257807,22.7811,101.74,101.66,0.48410168]
["bitfinex","SOLUSD",1644933258412,38.38847532,101.73,101.66,0.48410168]
["bitfinex","SOLUSD",1644933259407,53.13827532,101.73,101.66,0.48410168]
["bitfinex","SOLUSD",1644933260006,150.76827532,101.73,101.66,0.48410168]
["bitfinex","SOLUSD",1644933261011,53.13827532,101.73,101.66,0.48410168]
["bitfinex","SOLUSD",1644933261410,38.38847532,101.73,101.67,2.45398659]
["bitfinex","SOLUSD",1644933262411,38.38847532,101.73,101.68,14.745]
["bitfinex","SOLUSD",1644933263213,38.38847532,101.73,101.68,62.19574885]
["bitfinex","SOLUSD",1644933263421,61.8277,101.77,101.75,6.736848]
["bitfinex","SOLUSD",1644933263615,2.53219997,101.76,101.75,6.736848]
["bitfinex","SOLUSD",1644933263812,99.01345417,101.8,101.75,10.26904797]
["bitfinex","SOLUSD",1644933264012,14.23,101.79,101.75,10.26904797]
["bitfinex","SOLUSD",1644933264213,64.75195417,101.81,101.75,10.26904797]
["bitfinex","SOLUSD",1644933264415,41.76267364,101.8,101.75,10.26904797]
["bitfinex","SOLUSD",1644933265714,14.7406,101.79,101.75,10.23578926]
["bitfinex","SOLUSD",1644933266442,38.06982852,101.78,101.75,10.23578926]
["bitfinex","SOLUSD",1644933266642,41.54246168,101.76,101.75,10.23578926]
["bitfinex","SOLUSD",1644933268647,41.54246168,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933270946,56.28726168,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933271744,58.81946165,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933272747,44.07466165,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933274748,58.81926165,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933278753,44.07466165,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933280556,58.81926165,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933281558,44.07466165,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933282157,2.53219997,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933282559,1.38345417,101.8,101.75,3.84251736]
["bitfinex","SOLUSD",1644933282761,1.38345417,101.79,101.75,3.84251736]
["bitfinex","SOLUSD",1644933283163,40.64165233,101.78,101.75,3.84251736]
["bitfinex","SOLUSD",1644933286989,2.53219997,101.77,101.75,3.84251736]
["bitfinex","SOLUSD",1644933287491,35.4969744,101.76,101.75,3.84251736]
["bitfinex","SOLUSD",1644933287693,35.4969744,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933288493,2.53219997,101.77,101.75,0.31031739]
["bitfinex","SOLUSD",1644933288893,2.53219997,101.77,101.76,0.5]
["bitfinex","SOLUSD",1644933289494,41.91981199,101.78,101.76,0.5]
["bitfinex","SOLUSD",1644933289693,2.53219997,101.77,101.75,0.31031739]
["bitfinex","SOLUSD",1644933290295,2.53219997,101.77,101.76,3.53219997]
["bitfinex","SOLUSD",1644933290797,41.91981199,101.78,101.76,0.48196348]
["bitfinex","SOLUSD",1644933290994,154.29121199,101.78,101.75,0.31031739]
["bitfinex","SOLUSD",1644933291195,168.52121199,101.78,101.75,0.31031739]
["bitfinex","SOLUSD",1644933291398,1.38345417,101.77,101.75,0.31031739]
["bitfinex","SOLUSD",1644933291796,41.98203801,101.76,101.75,0.31031739]
["bitfinex","SOLUSD",1644933292295,41.98203801,101.76,101.75,0.00031739]
["bitfinex","SOLUSD",1644933292595,97.63,101.74,101.66,0.48410168]
["bitfinex","SOLUSD",1644933292794,113.2398378,101.73,101.66,0.48410168]
["bitfinex","SOLUSD",1644933292997,115.69382439,101.73,101.66,0.48410168]
["bitfinex","SOLUSD",1644933293403,41.31533263,101.72,101.66,0.48410168]
["bitfinex","SOLUSD",1644933293799,56.06843263,101.72,101.66,0.48410168]
["bitfinex","SOLUSD",1644933294899,153.69843263,101.72,101.66,0.48410168]
["bitfinex","SOLUSD",1644933295498,167.92843263,101.72,101.66,0.48410168]
["bitfinex","SOLUSD",1644933296700,70.29843263,101.72,101.66,0.48410168]
["bitfinex","SOLUSD",1644933300602,70.29843263,101.72,101.66,41.42763024]
["bitfinex","SOLUSD",1644933301602,55.54533263,101.72,101.66,41.42763024]
["bitfinex","SOLUSD",1644933301807,41.31533263,101.72,101.66,58.63011683]
["bitfinex","SOLUSD",1644933302705,14.7472,101.74,101.66,58.63011683]
["bitfinex","SOLUSD",1644933303105,24.3748,101.76,101.66,156.51011683]
["bitfinex","SOLUSD",1644933303336,24.3748,101.76,101.67,28.8318]
["bitfinex","SOLUSD",1644933303505,24.3748,101.76,101.68,14.7446]
["bitfinex","SOLUSD",1644933303703,63.29782203,101.76,101.69,44.86821904]
["bitfinex","SOLUSD",1644933303904,78.04222203,101.76,101.69,44.86821904]
["bitfinex","SOLUSD",1644933304106,78.04222203,101.76,101.69,47.32220563]
["bitfinex","SOLUSD",1644933304708,78.04222203,101.76,101.69,62.06600563]
["bitfinex","SOLUSD",1644933305209,78.04222203,101.76,101.65,1.75071594]
["bitfinex","SOLUSD",1644933305210,240.63,101.75,101.65,0.3627752]
["bitfinex","SOLUSD",1644933305509,1.3798378,101.73,101.65,0.3627752]
["bitfinex","SOLUSD",1644933305708,97.63,101.71,101.65,0.3627752]
["bitfinex","SOLUSD",1644933305908,14.23,101.7,101.65,0.3627752]
["bitfinex","SOLUSD",1644933306109,25.77782376,101.69,101.65,0.3627752]
["bitfinex","SOLUSD",1644933306307,14.23,101.69,101.65,0.3627752]
["bitfinex","SOLUSD",1644933307110,97.63,101.68,101.61,0.61119808]
["bitfinex","SOLUSD",1644933307311,14.23,101.67,101.61,0.61119808]
["bitfinex","SOLUSD",1644933308012,43.96692641,101.66,101.61,0.61119808]
["bitfinex","SOLUSD",1644933308212,58.19692641,101.66,101.61,39.13311405]
["bitfinex","SOLUSD",1644933309212,58.19692641,101.66,101.61,0.61119808]
["bitfinex","SOLUSD",1644933309414,60.650913,101.66,101.57,24.4106]
["bitfinex","SOLUSD",1644933309617,60.650913,101.66,101.56,0.63185296]
["bitfinex","SOLUSD",1644933309618,60.650913,101.66,101.61,0.29698176]
["bitfinex","SOLUSD",1644933309815,97.63,101.65,101.61,0.29698176]
["bitfinex","SOLUSD",1644933310012,111.86,101.64,101.61,0.29698176]
["bitfinex","SOLUSD",1644933310214,14.23,101.63,101.61,0.29698176]
["bitfinex","SOLUSD",1644933310414,46.89177143,101.62,101.61,0.29698176]
["bitfinex","SOLUSD",1644933311213,61.12177143,101.62,101.61,0.29698176]
["bitfinex","SOLUSD",1644933311816,75.88817143,101.62,101.61,0.29698176]
["bitfinex","SOLUSD",1644933312316,34.57883646,101.62,101.61,0.29698176]
["bitfinex","SOLUSD",1644933312516,19.81243646,101.62,101.61,0.29698176]
["bitfinex","SOLUSD",1644933312715,34.57893646,101.62,101.61,0.29698176]
["bitfinex","SOLUSD",1644933313515,82.74750921,101.62,101.61,0.29698176]
["bitfinex","SOLUSD",1644933314516,180.37750921,101.62,101.6,0.59396352]
["bitfinex","SOLUSD",1644933314720,132.20893646,101.62,101.6,0.59396352]
["bitfinex","SOLUSD",1644933317222,310.01893646,101.62,101.6,0.59396352]
["bitfinex","SOLUSD",1644933318020,197.62243646,101.62,101.6,0.59396352]
["bitfinex","SOLUSD",1644933318219,2.55023649,101.62,101.61,0.48196348]
["bitfinex","SOLUSD",1644933318420,14.23,101.64,101.61,0.48196348]
["bitfinex","SOLUSD",1644933318818,11.73,101.64,101.61,0.48196348]
["bitfinex","SOLUSD",1644933319021,141.9439562,101.63,101.61,0.48196348]
["bitfinex","SOLUSD",1644933319219,14.23,101.62,101.61,0.48196348]
["bitfinex","SOLUSD",1644933319419,14.23,101.62,101.61,0.59396352]
["bitfinex","SOLUSD",1644933320623,126.6263,101.62,101.61,6.352e-05]
["bitfinex","SOLUSD",1644933321122,126.6263,101.62,101.56,0.63185296]
["bitfinex","SOLUSD",1644933321421,129.08028659,101.62,101.56,0.63185296]
["bitfinex","SOLUSD",1644933321622,133.77413631,101.61,101.56,0.63185296]
["bitfinex","SOLUSD",1644933321921,29.0006,101.6,101.56,0.63185296]
["bitfinex","SOLUSD",1644933322123,26.41238656,101.59,101.56,0.63185296]
["bitfinex","SOLUSD",1644933322330,5.58243646,101.58,101.56,0.63185296]
["bitfinex","SOLUSD",1644933322523,36.14413631,101.57,101.56,0.63185296]
["bitfinex","SOLUSD",1644933322924,5.58243646,101.58,101.56,0.63185296]
["bitfinex","SOLUSD",1644933323331,3.03219997,101.58,101.57,0.48196348]
["bitfinex","SOLUSD",1644933323526,14.23,101.6,101.57,0.48196348]
["bitfinex","SOLUSD",1644933323725,20.35343646,101.59,101.57,0.48196348]
["bitfinex","SOLUSD",1644933323927,35.03453665,101.58,101.57,0.48196348]
["bitfinex","SOLUSD",1644933324129,20.35343646,101.59,101.57,0.48196348]
["bitfinex","SOLUSD",1644933325128,55.33599109,101.59,101.57,0.48196348]
["bitfinex","SOLUSD",1644933327132,20.35343646,101.59,101.57,0.48196348]
["bitfinex","SOLUSD",1644933328034,34.58343646,101.59,101.57,0.48196348]
["bitfinex","SOLUSD",1644933328243,34.58343646,101.59,101.56,0.63185296]
["bitfinex","SOLUSD",1644933328639,34.58343646,101.59,101.54,0.6148403]
["bitfinex","SOLUSD",1644933328843,34.62209189,101.58,101.5,0.27970688]
["bitfinex","SOLUSD",1644933329036,111.86,101.57,101.5,0.55941376]
["bitfinex","SOLUSD",1644933329236,14.7758,101.56,101.5,0.55941376]
["bitfinex","SOLUSD",1644933329434,111.86,101.55,101.5,0.55941376]
["bitfinex","SOLUSD",1644933329643,14.23,101.54,101.5,0.55941376]
["bitfinex","SOLUSD",1644933329834,127.98349397,101.54,101.5,0.55941376]
["bitfinex","SOLUSD",1644933330240,111.86,101.54,101.5,0.55941376]
["bitfinex","SOLUSD",1644933330438,29.0087,101.54,101.5,0.55941376]
["bitfinex","SOLUSD",1644933331137,29.0087,101.54,101.5,45.93193693]
["bitfinex","SOLUSD",1644933331341,14.7787,101.54,101.5,45.93193693]
["bitfinex","SOLUSD",1644933333867,14.23,101.59,101.5,45.93193693]
["bitfinex","SOLUSD",1644933334065,14.23,101.59,101.5,46.18193693]
["bitfinex","SOLUSD",1644933334266,16.75121969,101.59,101.5,46.18193693]
["bitfinex","SOLUSD",1644933334472,14.23,101.59,101.5,46.18193693]
["bitfinex","SOLUSD",1644933334667,14.23,101.59,101.5,69.94523693]
["bitfinex","SOLUSD",1644933334871,97.63,101.58,101.5,45.93193693]
["bitfinex","SOLUSD",1644933335070,14.23,101.57,101.5,45.93193693]
["bitfinex","SOLUSD",1644933335870,29.0028,101.57,101.5,60.70393693]
["bitfinex","SOLUSD",1644933336071,29.0028,101.57,101.5,45.93193693]
["bitfinex","SOLUSD",1644933337076,29.0028,101.57,101.5,60.70383693]
["bitfinex","SOLUSD",1644933337575,29.0028,101.57,101.5,45.93193693]
["bitfinex","SOLUSD",1644933338274,29.0028,101.57,101.51,6.0]
["bitfinex","SOLUSD",1644933338477,29.0028,101.57,101.52,36.23451154]
["bitfinex","SOLUSD",1644933339576,29.0028,101.57,101.52,36.7939253]
["bitfinex","SOLUSD",1644933341185,29.0006,101.59,101.52,36.7939253]
["bitfinex","SOLUSD",1644933341390,14.7706,101.59,101.52,36.7939253]
["bitfinex","SOLUSD",1644933342679,14.7706,101.59,101.52,51.5631253]
["bitfinex","SOLUSD",1644933342978,24.1801,101.6,101.52,149.1931253]
["bitfinex","SOLUSD",1644933343182,14.23,101.62,101.52,149.4431253]
["bitfinex","SOLUSD",1644933343383,153.8521,101.64,101.52,149.4431253]
["bitfinex","SOLUSD",1644933343384,155.213078,101.64,101.53,24.781]
["bitfinex","SOLUSD",1644933343581,148.213078,101.64,101.53,25.34041376]
["bitfinex","SOLUSD",1644933343780,148.213078,101.64,101.53,25.59041376]
["bitfinex","SOLUSD",1644933343981,35.05470812,101.63,101.54,38.5705809]
["bitfinex","SOLUSD",1644933344381,49.28470812,101.63,101.54,38.5705809]
["bitfinex","SOLUSD",1644933345789,24.5329,101.6,101.54,0.55941376]
["bitfinex","SOLUSD",1644933345988,14.7705,101.59,101.54,0.55941376]
["bitfinex","SOLUSD",1644933346188,14.23,101.6,101.54,0.55941376]
["bitfinex","SOLUSD",1644933346586,14.23,101.62,101.54,0.55941376]
["bitfinex","SOLUSD",1644933347190,14.767,101.61,101.54,0.55941376]
["bitfinex","SOLUSD",1644933347389,55.71071716,101.61,101.54,41.52821036]
["bitfinex","SOLUSD",1644933348188,14.767,101.61,101.54,41.52821036]
["bitfinex","SOLUSD",1644933348390,14.767,101.61,101.54,41.77821036]
["bitfinex","SOLUSD",1644933350790,14.767,101.61,101.54,41.52821036]
["bitfinex","SOLUSD",1644933354097,28.9949,101.63,101.54,154.17421036]
["bitfinex","SOLUSD",1644933354297,14.7649,101.63,101.54,154.17421036]
["bitfinex","SOLUSD",1644933354701,14.7649,101.63,101.54,56.54421036]
["bitfinex","SOLUSD",1644933354899,38.342678,101.65,101.54,80.90671036]
["bitfinex","SOLUSD",1644933355099,36.9817,101.65,101.54,80.90671036]
["bitfinex","SOLUSD",1644933355299,14.7622,101.64,101.54,80.90671036]
["bitfinex","SOLUSD",1644933355699,27.35702433,101.64,101.54,80.90671036]
["bitfinex","SOLUSD",1644933356201,14.7622,101.64,101.54,178.53671036]
["bitfinex","SOLUSD",1644933356401,14.7622,101.64,101.54,80.90671036]
["bitfinex","SOLUSD",1644933357505,118.28555684,101.64,101.54,80.90671036]
["bitfinex","SOLUSD",1644933357705,38.4567,101.63,101.54,80.90671036]
["bitfinex","SOLUSD",1644933357907,53.13694167,101.62,101.54,80.90671036]
["bitfinex","SOLUSD",1644933358306,14.7662,101.62,101.54,80.90671036]
["bitfinex","SOLUSD",1644933358909,14.7662,101.62,101.54,80.65671036]
["bitfinex","SOLUSD",1644933359107,14.7662,101.62,101.54,65.89071036]
["bitfinex","SOLUSD",1644933359307,49.51285612,101.62,101.54,65.89071036]
["bitfinex","SOLUSD",1644933360224,49.51285612,101.62,101.54,80.65661036]
["bitfinex","SOLUSD",1644933360626,14.7662,101.62,101.54,80.65661036]
["bitfinex","SOLUSD",1644933362126,14.7662,101.62,101.54,80.90661036]
["bitfinex","SOLUSD",1644933362926,14.7662,101.62,101.54,80.65661036]
["bitfinex","SOLUSD",1644933364527,14.7662,101.62,101.54,80.90661036]
["bitfinex","SOLUSD",1644933366533,15.590978,101.64,101.54,178.53661036]
["bitfinex","SOLUSD",1644933366730,15.590978,101.65,101.54,178.53661036]
["bitfinex","SOLUSD",1644933366932,23.980978,101.66,101.54,195.22059695]
["bitfinex","SOLUSD",1644933367130,1.360978,101.66,101.55,5.0]
["bitfinex","SOLUSD",1644933367331,1.360978,101.67,101.56,134.8084]
["bitfinex","SOLUSD",1644933367530,25.377578,101.68,101.59,14.7562]
["bitfinex","SOLUSD",1644933367733,25.377578,101.68,101.61,36.38636253]
["bitfinex","SOLUSD",1644933367930,40.134678,101.68,101.61,36.38636253]
["bitfinex","SOLUSD",1644933368830,40.134678,101.68,101.61,51.14236253]
["bitfinex","SOLUSD",1644933369831,38.7737,101.68,101.61,51.14236253]
["bitfinex","SOLUSD",1644933370232,14.7571,101.68,101.61,51.14236253]
["bitfinex","SOLUSD",1644933370432,14.7571,101.68,101.61,51.39236253]
["bitfinex","SOLUSD",1644933371732,14.7544,101.69,101.61,51.39236253]
["bitfinex","SOLUSD",1644933371934,1.360978,101.7,101.61,149.02236253]
["bitfinex","SOLUSD",1644933372335,48.6162,101.71,101.61,149.02236253]
["bitfinex","SOLUSD",1644933372542,1.360978,101.72,101.63,97.63]
["bitfinex","SOLUSD",1644933372735,85.88779465,101.74,101.65,14.749]
["bitfinex","SOLUSD",1644933372736,1.360978,101.73,101.65,14.749]
["bitfinex","SOLUSD",1644933372936,87.24877265,101.74,101.66,36.96726033]
["bitfinex","SOLUSD",1644933373137,14.7497,101.73,101.66,36.96726033]
["bitfinex","SOLUSD",1644933373334,14.7497,101.73,101.66,37.21726033]
["bitfinex","SOLUSD",1644933373536,25.509478,101.74,101.66,37.21726033]
["bitfinex","SOLUSD",1644933374537,24.1485,101.74,101.66,37.21726033]
["bitfinex","SOLUSD",1644933374836,40.257178,101.74,101.66,51.96586033]
["bitfinex","SOLUSD",1644933375639,38.8962,101.74,101.66,51.96586033]
["bitfinex","SOLUSD",1644933375844,24.1485,101.74,101.66,60.92786033]
["bitfinex","SOLUSD",1644933376237,24.1485,101.74,101.67,97.63]
["bitfinex","SOLUSD",1644933376435,23.3983,101.76,101.67,97.63]
["bitfinex","SOLUSD",1644933376640,23.3983,101.76,101.7,47.07050133]
["bitfinex","SOLUSD",1644933377038,1.360978,101.78,101.71,97.63]
["bitfinex","SOLUSD",1644933377238,1.360978,101.79,101.7,47.32050133]
["bitfinex","SOLUSD",1644933377438,1.360978,101.8,101.7,47.32050133]
["bitfinex","SOLUSD",1644933378240,1.360978,101.8,101.72,14.7387]
["bitfinex","SOLUSD",1644933378440,110.81879207,101.8,101.73,45.74007348]
["bitfinex","SOLUSD",1644933378643,123.68781407,101.8,101.73,45.74007348]
["bitfinex","SOLUSD",1644933379344,125.04879207,101.8,101.73,45.74007348]
["bitfinex","SOLUSD",1644933379544,27.41879207,101.8,101.73,45.74007348]
["bitfinex","SOLUSD",1644933379741,40.79821407,101.8,101.73,45.74007348]
["bitfinex","SOLUSD",1644933380344,28.9704,101.8,101.73,45.74007348]
["bitfinex","SOLUSD",1644933381544,14.23,101.8,101.73,45.99007348]
["bitfinex","SOLUSD",1644933382346,33.8812,101.82,101.73,45.99007348]
["bitfinex","SOLUSD",1644933382744,41.94262779,101.81,101.73,60.72737348]
["bitfinex","SOLUSD",1644933382942,33.8812,101.82,101.73,45.99007348]
["bitfinex","SOLUSD",1644933383143,4.912,101.81,101.73,45.99007348]
["bitfinex","SOLUSD",1644933383343,28.9682,101.82,101.73,45.99007348]
["bitfinex","SOLUSD",1644933383547,14.23,101.82,101.73,45.99007348]
["bitfinex","SOLUSD",1644933383844,21.009678,101.84,101.74,97.63]
["bitfinex","SOLUSD",1644933384045,1.360978,101.84,101.75,38.4920543]
["bitfinex","SOLUSD",1644933384249,72.83164454,101.86,101.75,38.4920543]
["bitfinex","SOLUSD",1644933384545,106.92336947,101.85,101.75,61.3539543]
["bitfinex","SOLUSD",1644933384844,124.11095606,101.85,101.75,61.3539543]
["bitfinex","SOLUSD",1644933385045,148.88305606,101.85,101.75,61.6039543]
["bitfinex","SOLUSD",1644933385648,51.25305606,101.85,101.75,76.3374543]
["bitfinex","SOLUSD",1644933385947,41.95968659,101.85,101.75,76.3374543]
["bitfinex","SOLUSD",1644933386246,39.5057,101.85,101.75,76.3374543]
["bitfinex","SOLUSD",1644933386447,2.45398659,101.84,101.75,53.2255543]
["bitfinex","SOLUSD",1644933386648,17.18928659,101.84,101.75,38.7420543]
["bitfinex","SOLUSD",1644933386953,72.63342044,101.84,101.75,38.4920543]
["bitfinex","SOLUSD",1644933387849,170.26342044,101.84,101.75,38.4920543]
["bitfinex","SOLUSD",1644933389747,2.45398659,101.83,101.75,38.4920543]
["bitfinex","SOLUSD",1644933389947,14.7396,101.81,101.75,38.4920543]
["bitfinex","SOLUSD",1644933390147,28.9696,101.81,101.75,38.4920543]
["bitfinex","SOLUSD",1644933391753,10.47688726,101.8,101.75,38.4920543]
["bitfinex","SOLUSD",1644933391949,39.44758726,101.8,101.71,14.7397]
["bitfinex","SOLUSD",1644933392649,39.44758726,101.8,101.71,14.9897]
["bitfinex","SOLUSD",1644933393150,39.44758726,101.8,101.72,45.04778027]
["bitfinex","SOLUSD",1644933393374,28.9707,101.8,101.72,45.04778027]
["bitfinex","SOLUSD",1644933394554,53.6649,101.8,101.72,45.04778027]
["bitfinex","SOLUSD",1644933396152,53.6649,101.8,101.72,59.78678027]
["bitfinex","SOLUSD",1644933396754,8.05415529,101.79,101.72,59.78678027]
["bitfinex","SOLUSD",1644933396955,105.68415529,101.79,101.72,45.04778027]
["bitfinex","SOLUSD",1644933397155,8.05415529,101.79,101.72,45.04778027]
["bitfinex","SOLUSD",1644933397359,22.28415529,101.79,101.72,45.04778027]
["bitfinex","SOLUSD",1644933398754,37.02565529,101.79,101.72,45.04778027]
["bitfinex","SOLUSD",1644933399157,28.9715,101.79,101.72,45.04778027]
["bitfinex","SOLUSD",1644933399757,26.055178,101.8,101.72,45.04778027]
["bitfinex","SOLUSD",1644933400556,26.055178,101.8,101.72,45.29778027]
["bitfinex","SOLUSD",1644933400759,24.6942,101.8,101.72,60.03718027]
["bitfinex","SOLUSD",1644933401457,88.36247114,101.8,101.72,45.04778027]
["bitfinex","SOLUSD",1644933401659,40.794878,101.8,101.72,59.78728027]
["bitfinex","SOLUSD",1644933403762,1.360978,101.79,101.72,59.78728027]
["bitfinex","SOLUSD",1644933403962,40.794878,101.8,101.72,59.78728027]
["bitfinex","SOLUSD",1644933404562,1.360978,101.79,101.72,60.03728027]
["bitfinex","SOLUSD",1644933404863,1.360978,101.79,101.72,160.12126686]
["bitfinex","SOLUSD",1644933405071,1.360978,101.8,101.73,102.543]
["bitfinex","SOLUSD",1644933405266,24.529678,101.82,101.75,14.7341]
["bitfinex","SOLUSD",1644933405471,1.360978,101.81,101.76,43.00338222]
["bitfinex","SOLUSD",1644933405665,1.360978,101.81,101.76,140.88338222]
["bitfinex","SOLUSD",1644933405865,2.721956,101.84,101.76,140.88338222]
["bitfinex","SOLUSD",1644933406076,2.721956,101.84,101.76,143.33736881]
["bitfinex","SOLUSD",1644933406271,25.890656,101.86,101.76,143.33736881]
["bitfinex","SOLUSD",1644933406873,23.1687,101.86,101.76,143.33736881]
["bitfinex","SOLUSD",1644933407476,23.1687,101.86,101.76,57.73698222]
["bitfinex","SOLUSD",1644933407676,28.34464259,101.86,101.76,57.73698222]
["bitfinex","SOLUSD",1644933407875,2.721956,101.84,101.76,43.00338222]
["bitfinex","SOLUSD",1644933408076,53.84159256,101.84,101.76,43.00338222]
["bitfinex","SOLUSD",1644933408498,14.7371,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933408701,39.0916,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933409797,24.3545,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933411805,39.0897,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933412004,24.3545,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933413205,24.3545,101.83,101.76,57.73718222]
["bitfinex","SOLUSD",1644933414711,24.3545,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933414913,36.61074247,101.82,101.76,43.00338222]
["bitfinex","SOLUSD",1644933415110,24.3545,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933415111,38.5845,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933415310,14.7362,101.82,101.76,43.00338222]
["bitfinex","SOLUSD",1644933415514,24.3545,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933415911,24.3545,101.83,101.76,57.73658222]
["bitfinex","SOLUSD",1644933416512,24.3545,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933416513,39.0891,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933416913,52.04055084,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933417915,39.0891,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933418917,84.78052339,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933419319,39.0891,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933419519,24.3545,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933420526,24.3545,101.83,101.76,57.73698222]
["bitfinex","SOLUSD",1644933420726,39.0891,101.83,101.76,57.73698222]
["bitfinex","SOLUSD",1644933421022,39.0891,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933421824,24.3545,101.83,101.76,43.00338222]
["bitfinex","SOLUSD",1644933422037,24.3545,101.83,101.76,43.25338222]
["bitfinex","SOLUSD",1644933422333,2.721956,101.86,101.77,2.45398659]
["bitfinex","SOLUSD",1644933422637,25.417756,101.88,101.79,14.7269]
["bitfinex","SOLUSD",1644933422832,58.94161558,101.87,101.8,39.8038568]
["bitfinex","SOLUSD",1644933423031,73.67121558,101.87,101.8,39.8038568]
["bitfinex","SOLUSD",1644933423637,36.6171,101.87,101.8,40.0538568]
["bitfinex","SOLUSD",1644933423832,36.6171,101.87,101.8,54.7816568]
["bitfinex","SOLUSD",1644933424032,36.6171,101.87,101.8,54.5316568]
["bitfinex","SOLUSD",1644933424434,36.6171,101.87,101.8,39.8038568]
["bitfinex","SOLUSD",1644933424630,81.38669693,101.87,101.8,39.8038568]
["bitfinex","SOLUSD",1644933424831,97.63,101.86,101.77,49.0935]
["bitfinex","SOLUSD",1644933425031,14.7329,101.84,101.76,14.7324]
["bitfinex","SOLUSD",1644933425634,14.7329,101.84,101.76,14.9824]
["bitfinex","SOLUSD",1644933425837,21.56986693,101.84,101.77,48.54447704]
["bitfinex","SOLUSD",1644933426436,14.7329,101.84,101.77,48.54447704]
["bitfinex","SOLUSD",1644933427354,62.73024103,101.84,101.77,48.54447704]
["bitfinex","SOLUSD",1644933428958,14.7329,101.84,101.77,48.54447704]
["bitfinex","SOLUSD",1644933429859,49.19000961,101.84,101.77,48.54447704]
["bitfinex","SOLUSD",1644933431761,51.91196561,101.84,101.77,48.54447704]
["bitfinex","SOLUSD",1644933432762,151.9959522,101.84,101.74,37.4846]
["bitfinex","SOLUSD",1644933432963,166.2259522,101.84,101.74,37.4846]
["bitfinex","SOLUSD",1644933433162,14.7368,101.81,101.74,37.7346]
["bitfinex","SOLUSD",1644933433570,27.038456,101.83,101.74,135.3646]
["bitfinex","SOLUSD",1644933433765,24.3165,101.83,101.75,43.62230093]
["bitfinex","SOLUSD",1644933433967,24.3165,101.83,101.76,14.734]
["bitfinex","SOLUSD",1644933434164,24.3165,101.83,101.77,41.35935328]
["bitfinex","SOLUSD",1644933434367,39.0508,101.83,101.77,41.35935328]
["bitfinex","SOLUSD",1644933435564,17.14945425,101.82,101.77,41.35935328]
["bitfinex","SOLUSD",1644933435768,129.51535425,101.82,101.75,6.0]
["bitfinex","SOLUSD",1644933435974,143.74535425,101.82,101.73,23.711]
["bitfinex","SOLUSD",1644933436169,148.92129684,101.82,101.71,24.8335]
["bitfinex","SOLUSD",1644933436367,2.721956,101.81,101.71,24.8335]
["bitfinex","SOLUSD",1644933436568,111.86,101.8,101.71,24.8335]
["bitfinex","SOLUSD",1644933436768,148.7710962,101.8,101.72,42.52449304]
["bitfinex","SOLUSD",1644933437069,146.31710961,101.8,101.72,42.52449304]
["bitfinex","SOLUSD",1644933437669,14.7427,101.78,101.72,42.52449304]
["bitfinex","SOLUSD",1644933437868,31.89215425,101.78,101.72,42.52449304]
["bitfinex","SOLUSD",1644933439170,129.52215425,101.78,101.71,24.8335]
["bitfinex","SOLUSD",1644933439371,111.86,101.77,101.69,37.297]
["bitfinex","SOLUSD",1644933439573,14.746,101.75,101.69,22.553]
["bitfinex","SOLUSD",1644933440172,14.746,101.75,101.7,47.5022717]
["bitfinex","SOLUSD",1644933440972,14.746,101.75,101.69,22.553]
["bitfinex","SOLUSD",1644933441178,14.746,101.75,101.68,22.6403]
["bitfinex","SOLUSD",1644933441374,38.5229,101.75,101.68,22.6403]
["bitfinex","SOLUSD",1644933441974,17.14945425,101.74,101.68,69.5101898]
["bitfinex","SOLUSD",1644933442174,31.89705425,101.74,101.68,69.5101898]
["bitfinex","SOLUSD",1644933442981,14.7476,101.74,101.68,69.5101898]
["bitfinex","SOLUSD",1644933444888,15.5555628,101.73,101.66,17.20128659]
["bitfinex","SOLUSD",1644933445088,30.3042628,101.73,101.65,39.1861]
["bitfinex","SOLUSD",1644933445686,30.3042628,101.73,101.65,41.89008659]
["bitfinex","SOLUSD",1644933445897,30.3042628,101.73,101.66,37.13665462]
["bitfinex","SOLUSD",1644933448401,14.7487,101.73,101.66,37.13665462]
["bitfinex","SOLUSD",1644933448603,14.7487,101.73,101.66,51.88515462]
["bitfinex","SOLUSD",1644933449302,14.7487,101.73,101.66,54.33914121]
["bitfinex","SOLUSD",1644933450804,62.191,101.75,101.66,54.33914121]
["bitfinex","SOLUSD",1644933451606,62.191,101.75,101.66,54.58914121]
["bitfinex","SOLUSD",1644933452804,76.937,101.75,101.66,54.58914121]
["bitfinex","SOLUSD",1644933453707,111.4958861,101.74,101.66,54.58914121]
["bitfinex","SOLUSD",1644933453908,14.7498,101.73,101.66,54.58914121]
["bitfinex","SOLUSD",1644933459517,14.7474,101.74,101.66,54.58914121]
["bitfinex","SOLUSD",1644933459717,47.961,101.75,101.66,54.58914121]
["bitfinex","SOLUSD",1644933460117,47.961,101.75,101.68,34.69443398]
["bitfinex","SOLUSD",1644933460317,47.961,101.75,101.7,39.47102047]
["bitfinex","SOLUSD",1644933461617,62.7072,101.75,101.7,39.47102047]
["bitfinex","SOLUSD",1644933461827,62.7072,101.75,101.7,54.21622047]
["bitfinex","SOLUSD",1644933462218,14.23,101.77,101.7,151.84622047]
["bitfinex","SOLUSD",1644933462421,86.900256,101.8,101.71,2.45398659]
["bitfinex","SOLUSD",1644933462620,86.900256,101.8,101.72,48.20112689]
["bitfinex","SOLUSD",1644933462821,61.3529,101.8,101.72,48.20112689]
["bitfinex","SOLUSD",1644933463222,6.14570579,101.79,101.72,48.20112689]
["bitfinex","SOLUSD",1644933463620,20.88600579,101.79,101.72,48.20112689]
["bitfinex","SOLUSD",1644933464225,111.86,101.78,101.69,22.6127]
["bitfinex","SOLUSD",1644933464824,114.31398659,101.78,101.7,6.0]
["bitfinex","SOLUSD",1644933465124,112.3757,101.76,101.67,2.45398659]
["bitfinex","SOLUSD",1644933465324,14.23,101.75,101.65,23.0514]
["bitfinex","SOLUSD",1644933465524,97.63,101.74,101.65,25.50538659]
["bitfinex","SOLUSD",1644933465926,97.63,101.74,101.65,2.45398659]
["bitfinex","SOLUSD",1644933466324,14.751,101.72,101.66,48.57111885]
["bitfinex","SOLUSD",1644933466524,38.59324259,101.71,101.66,48.57111885]
["bitfinex","SOLUSD",1644933466724,38.59324259,101.71,101.65,17.20468659]
["bitfinex","SOLUSD",1644933466926,38.59324259,101.71,101.65,14.7507]
["bitfinex","SOLUSD",1644933467227,38.59324259,101.71,101.63,2.45398659]
["bitfinex","SOLUSD",1644933467927,38.59324259,101.71,101.64,40.92034734]
["bitfinex","SOLUSD",1644933468533,14.7503,101.72,101.64,58.12703393]
["bitfinex","SOLUSD",1644933468733,14.7503,101.72,101.64,58.37703393]
["bitfinex","SOLUSD",1644933470137,12.14209026,101.71,101.64,58.37703393]
["bitfinex","SOLUSD",1644933470735,14.7503,101.72,101.64,58.37703393]
["bitfinex","SOLUSD",1644933471738,14.23,101.73,101.65,6.0]
["bitfinex","SOLUSD",1644933471940,14.23,101.74,101.65,103.63]
["bitfinex","SOLUSD",1644933472172,48.121,101.75,101.65,103.63]
["bitfinex","SOLUSD",1644933472173,48.121,101.75,101.67,14.7473]
["bitfinex","SOLUSD",1644933472563,14.23,101.77,101.68,2.45398659]
["bitfinex","SOLUSD",1644933472965,14.23,101.77,101.69,35.46605185]
["bitfinex","SOLUSD",1644933473166,14.23,101.77,101.69,35.71605185]
["bitfinex","SOLUSD",1644933473372,14.23,101.77,101.69,38.17003844]
["bitfinex","SOLUSD",1644933473567,28.973,101.77,101.71,37.618189]
["bitfinex","SOLUSD",1644933474468,124.932456,101.8,101.71,40.07217559]
["bitfinex","SOLUSD",1644933474671,139.162456,101.8,101.71,40.32217559]
["bitfinex","SOLUSD",1644933474866,136.4405,101.8,101.71,40.32217559]
["bitfinex","SOLUSD",1644933475269,276.91244318,101.8,101.71,40.32217559]
["bitfinex","SOLUSD",1644933475668,14.7416,101.78,101.71,55.06497559]
["bitfinex","SOLUSD",1644933481675,23.50622068,101.78,101.71,52.360989]
["bitfinex","SOLUSD",1644933481875,14.7416,101.78,101.71,52.360989]
["bitfinex","SOLUSD",1644933483679,5.0525198,101.77,101.71,52.360989]
["bitfinex","SOLUSD",1644933483879,5.0525198,101.77,101.71,37.618189]
["bitfinex","SOLUSD",1644933484079,14.7443,101.76,101.71,37.618189]
["bitfinex","SOLUSD",1644933484280,111.86,101.78,101.71,37.618189]
["bitfinex","SOLUSD",1644933485681,14.7429,101.77,101.71,52.361089]
["bitfinex","SOLUSD",1644933486279,14.23,101.79,101.72,2.45398659]
["bitfinex","SOLUSD",1644933486480,73.0672,101.8,101.72,2.45398659]
["bitfinex","SOLUSD",1644933486680,87.8059,101.8,101.73,14.7399]
["bitfinex","SOLUSD",1644933486881,48.9799,101.8,101.73,14.7399]
["bitfinex","SOLUSD",1644933487081,48.9799,101.8,101.74,37.19592743]
["bitfinex","SOLUSD",1644933487484,51.51121133,101.82,101.74,37.19592743]
["bitfinex","SOLUSD",1644933487683,28.9661,101.82,101.74,54.38711402]
["bitfinex","SOLUSD",1644933490986,28.9661,101.82,101.74,51.93312743]
["bitfinex","SOLUSD",1644933491385,97.63,101.81,101.74,51.93312743]
["bitfinex","SOLUSD",1644933491586,97.63,101.81,101.74,37.19592743]
["bitfinex","SOLUSD",1644933491587,14.7392,101.8,101.74,37.19592743]
["bitfinex","SOLUSD",1644933494486,14.7392,101.8,101.74,51.93442743]
["bitfinex","SOLUSD",1644933495987,14.7392,101.8,101.74,37.19592743]
["bitfinex","SOLUSD",1644933497391,14.7392,101.8,101.7,2.45398659]
["bitfinex","SOLUSD",1644933497392,140.32364566,101.8,101.7,2.45398659]
["bitfinex","SOLUSD",1644933497591,190.12554566,101.8,101.69,23.6626]
["bitfinex","SOLUSD",1644933497794,2.45398659,101.79,101.69,23.6626]
["bitfinex","SOLUSD",1644933497990,2.45398659,101.79,101.65,23.21208659]
["bitfinex","SOLUSD",1644933497991,14.7465,101.76,101.65,23.21208659]
["bitfinex","SOLUSD",1644933498193,14.7465,101.76,101.65,8.45398659]
["bitfinex","SOLUSD",1644933498419,37.8821182,101.75,101.66,44.46618046]
["bitfinex","SOLUSD",1644933498592,97.63,101.76,101.68,14.7465]
["bitfinex","SOLUSD",1644933499190,63.3849,101.77,101.68,14.7465]
["bitfinex","SOLUSD",1644933499395,14.7467,101.75,101.68,14.9965]
["bitfinex","SOLUSD",1644933499591,14.7467,101.75,101.69,42.98297063]
["bitfinex","SOLUSD",1644933499792,14.7467,101.75,101.69,57.72807063]
["bitfinex","SOLUSD",1644933500192,38.13467813,101.76,101.69,57.72807063]
["bitfinex","SOLUSD",1644933500395,38.13467813,101.76,101.69,60.43205722]
["bitfinex","SOLUSD",1644933501791,52.87917813,101.76,101.69,60.43205722]
["bitfinex","SOLUSD",1644933502191,14.23,101.77,101.7,97.63]
["bitfinex","SOLUSD",1644933502392,24.4965,101.78,101.7,97.63]
["bitfinex","SOLUSD",1644933502595,24.4965,101.78,101.72,14.741]
["bitfinex","SOLUSD",1644933503295,24.4965,101.78,101.73,34.41113224]
["bitfinex","SOLUSD",1644933503501,56.78473593,101.79,101.73,49.15093224]
["bitfinex","SOLUSD",1644933504805,56.78473593,101.79,101.71,17.19558659]
["bitfinex","SOLUSD",1644933505005,14.23,101.78,101.71,14.7416]
["bitfinex","SOLUSD",1644933505204,14.7431,101.77,101.71,14.7416]
["bitfinex","SOLUSD",1644933505708,14.7431,101.77,101.72,35.35496292]
["bitfinex","SOLUSD",1644933506523,28.9715,101.78,101.72,35.35496292]
["bitfinex","SOLUSD",1644933511233,16.84148868,101.77,101.72,35.35496292]
["bitfinex","SOLUSD",1644933511633,16.84148868,101.77,101.71,14.7416]
["bitfinex","SOLUSD",1644933512035,28.9715,101.78,101.71,17.19558659]
["bitfinex","SOLUSD",1644933512245,28.9715,101.78,101.71,14.7416]
["bitfinex","SOLUSD",1644933513234,74.98263674,101.78,101.72,57.20910174]
["bitfinex","SOLUSD",1644933514839,28.9715,101.78,101.72,57.20910174]
["bitfinex","SOLUSD",1644933515739,65.56502922,101.78,101.72,57.20910174]
["bitfinex","SOLUSD",1644933516339,14.7397,101.79,101.72,57.20910174]
["bitfinex","SOLUSD",1644933517240,58.13615051,101.79,101.72,57.45910174]
["bitfinex","SOLUSD",1644933518743,14.7397,101.79,101.72,57.45910174]
["bitfinex","SOLUSD",1644933519341,76.4101,101.8,101.72,59.91308833]
["bitfinex","SOLUSD",1644933521145,62.1801,101.8,101.72,59.91308833]
["bitfinex","SOLUSD",1644933521348,62.1801,101.8,101.72,83.35118833]
["bitfinex","SOLUSD",1644933521647,62.1801,101.8,101.72,97.86018833]
["bitfinex","SOLUSD",1644933522147,14.7381,101.8,101.72,97.86018833]
["bitfinex","SOLUSD",1644933522748,14.7381,101.8,101.72,95.40620174]
["bitfinex","SOLUSD",1644933522947,14.7381,101.8,101.72,80.89720174]
["bitfinex","SOLUSD",1644933523349,14.741,101.78,101.72,80.64720174]
["bitfinex","SOLUSD",1644933523550,22.6791,101.8,101.72,80.64720174]
["bitfinex","SOLUSD",1644933524751,14.7395,101.79,101.72,80.64720174]
["bitfinex","SOLUSD",1644933525051,30.53084432,101.79,101.72,80.64720174]
["bitfinex","SOLUSD",1644933525251,30.53084432,101.79,101.72,80.89720174]
["bitfinex","SOLUSD",1644933525451,30.53084432,101.79,101.72,80.64720174]
["bitfinex","SOLUSD",1644933526460,14.7395,101.79,101.72,80.64720174]
["bitfinex","SOLUSD",1644933526658,37.4173,101.8,101.72,80.89720174]
["bitfinex","SOLUSD",1644933527258,37.4173,101.8,101.72,80.64720174]
["bitfinex","SOLUSD",1644933527658,38.79321077,101.8,101.72,80.64720174]
["bitfinex","SOLUSD",1644933527860,38.79321077,101.8,101.72,80.89720174]
["bitfinex","SOLUSD",1644933528058,38.79321077,101.8,101.72,80.64720174]
["bitfinex","SOLUSD",1644933528259,38.79321077,101.8,101.72,80.89720174]
["bitfinex","SOLUSD",1644933528464,37.4173,101.8,101.72,80.89720174]
["bitfinex","SOLUSD",1644933528860,38.79321077,101.8,101.72,83.35118833]
["bitfinex","SOLUSD",1644933529063,37.4173,101.8,101.72,83.35118833]
["bitfinex","SOLUSD",1644933532279,38.79321077,101.8,101.72,57.45910174]
["bitfinex","SOLUSD",1644933533882,53.02321077,101.8,101.72,82.25920174]
["bitfinex","SOLUSD",1644933534980,51.6473,101.8,101.72,82.25920174]
["bitfinex","SOLUSD",1644933535581,53.02321077,101.8,101.72,82.25920174]
["bitfinex","SOLUSD",1644933535780,1.37591077,101.8,101.73,2.45398659]
["bitfinex","SOLUSD",1644933535981,1.37591077,101.81,101.75,14.7356]
["bitfinex","SOLUSD",1644933536181,55.19781077,101.82,101.75,14.7356]
["bitfinex","SOLUSD",1644933536782,55.19781077,101.82,101.76,45.50204644]
["bitfinex","SOLUSD",1644933536984,26.23191077,101.82,101.77,14.7339]
["bitfinex","SOLUSD",1644933537181,1.37591077,101.82,101.77,14.7339]
["bitfinex","SOLUSD",1644933537382,16.10981077,101.83,101.77,14.7339]
["bitfinex","SOLUSD",1644933537585,1.37591077,101.84,101.78,2.45398659]
["bitfinex","SOLUSD",1644933537783,1.37591077,101.85,101.78,2.45398659]
["bitfinex","SOLUSD",1644933537983,1.37591077,101.85,101.79,58.88933977]
["bitfinex","SOLUSD",1644933538387,1.37591077,101.84,101.79,58.88933977]
["bitfinex","SOLUSD",1644933538584,1.37591077,101.84,101.79,44.16003977]
["bitfinex","SOLUSD",1644933538783,1.37591077,101.85,101.79,44.16003977]
["bitfinex","SOLUSD",1644933539184,14.7323,101.84,101.79,44.16003977]
["bitfinex","SOLUSD",1644933539385,1.37591077,101.85,101.79,44.16003977]
["bitfinex","SOLUSD",1644933540285,1.37591077,101.85,101.79,58.89103977]
["bitfinex","SOLUSD",1644933542592,21.01541077,101.86,101.79,58.89103977]
["bitfinex","SOLUSD",1644933543191,1.37591077,101.85,101.79,58.89103977]
["bitfinex","SOLUSD",1644933543391,21.01541077,101.86,101.79,58.89103977]
["bitfinex","SOLUSD",1644933547094,31.82943885,101.85,101.78,14.7326]
["bitfinex","SOLUSD",1644933547296,31.82943885,101.85,101.74,23.1315]
["bitfinex","SOLUSD",1644933547297,14.23,101.84,101.74,23.1315]
["bitfinex","SOLUSD",1644933547695,15.60591077,101.84,101.74,23.1315]
["bitfinex","SOLUSD",1644933547995,34.50832501,101.83,101.75,47.35654356]
["bitfinex","SOLUSD",1644933548203,1.37591077,101.84,101.75,47.35654356]
["bitfinex","SOLUSD",1644933548398,14.23,101.83,101.76,14.735]
["bitfinex","SOLUSD",1644933549198,14.23,101.83,101.77,48.40701131]
["bitfinex","SOLUSD",1644933550298,8.42940546,101.82,101.77,48.40701131]
["bitfinex","SOLUSD",1644933550698,8.42940546,101.82,101.76,14.735]
["bitfinex","SOLUSD",1644933551799,8.42940546,101.82,101.76,51.80761005]
["bitfinex","SOLUSD",1644933552703,14.7353,101.82,101.76,51.80761005]
["bitfinex","SOLUSD",1644933552901,1.37591077,101.84,101.76,51.80761005]
["bitfinex","SOLUSD",1644933553107,48.45181077,101.85,101.76,51.80761005]
["bitfinex","SOLUSD",1644933553306,47.0759,101.85,101.76,52.05761005]
["bitfinex","SOLUSD",1644933553705,89.88536162,101.85,101.76,52.05761005]
["bitfinex","SOLUSD",1644933554205,104.61646162,101.85,101.76,52.05761005]
["bitfinex","SOLUSD",1644933554406,105.99237239,101.85,101.76,52.05761005]
["bitfinex","SOLUSD",1644933554605,104.61646162,101.85,101.76,52.05761005]
["bitfinex","SOLUSD",1644933555004,104.61646162,101.85,101.76,76.20401005]
["bitfinex","SOLUSD",1644933555606,118.84646162,101.85,101.76,52.05761005]
["bitfinex","SOLUSD",1644933555806,121.30044821,101.85,101.76,52.05761005]
["bitfinex","SOLUSD",1644933556106,120.22237239,101.85,101.76,52.05761005]
["bitfinex","SOLUSD",1644933556304,120.22237239,101.85,101.76,75.73861005]
["bitfinex","SOLUSD",1644933559134,1.37591077,101.84,101.76,75.48861005]
["bitfinex","SOLUSD",1644933559331,16.10891077,101.84,101.76,75.48861005]
["bitfinex","SOLUSD",1644933559532,14.733,101.84,101.76,75.48861005]
["bitfinex","SOLUSD",1644933560130,14.733,101.84,101.76,173.11861005]
["bitfinex","SOLUSD",1644933560334,14.733,101.84,101.76,75.73861005]
["bitfinex","SOLUSD",1644933564235,112.363,101.84,101.76,75.48861005]
["bitfinex","SOLUSD",1644933564438,18.56289736,101.84,101.76,75.48861005]
["bitfinex","SOLUSD",1644933564836,16.11001077,101.83,101.76,75.48861005]
["bitfinex","SOLUSD",1644933565036,16.11001077,101.83,101.76,14.735]
["bitfinex","SOLUSD",1644933565236,99.00591077,101.82,101.75,14.7366]
["bitfinex","SOLUSD",1644933565439,113.23591077,101.82,101.71,1.39049347]
["bitfinex","SOLUSD",1644933565636,113.23591077,101.82,101.69,1.39049347]
["bitfinex","SOLUSD",1644933565637,1.37591077,101.8,101.69,1.39049347]
["bitfinex","SOLUSD",1644933565839,1.37591077,101.8,101.68,35.91477387]
["bitfinex","SOLUSD",1644933565840,99.00591077,101.78,101.68,34.35459151]
["bitfinex","SOLUSD",1644933566047,14.7437,101.77,101.69,47.07570234]
["bitfinex","SOLUSD",1644933566346,28.9737,101.77,101.69,61.81980234]
["bitfinex","SOLUSD",1644933566649,1.37591077,101.79,101.69,61.81980234]
["bitfinex","SOLUSD",1644933566846,15.60591077,101.8,101.7,121.91969347]
["bitfinex","SOLUSD",1644933567048,14.7417,101.78,101.7,127.91969347]
["bitfinex","SOLUSD",1644933567248,14.7417,101.78,101.7,30.53969347]
["bitfinex","SOLUSD",1644933567447,14.7417,101.78,101.7,45.28179347]
["bitfinex","SOLUSD",1644933567647,14.7417,101.78,101.7,37.8913]
["bitfinex","SOLUSD",1644933567847,37.3462,101.78,101.7,37.8913]
["bitfinex","SOLUSD",1644933568955,37.3462,101.78,101.7,37.1413]
["bitfinex","SOLUSD",1644933570350,37.3462,101.78,101.7,37.3913]
["bitfinex","SOLUSD",1644933571058,37.3462,101.78,101.7,36.8913]
["bitfinex","SOLUSD",1644933577197,51.5762,101.78,101.7,36.8913]
["bitfinex","SOLUSD",1644933578157,51.5762,101.78,101.71,20.7403]
["bitfinex","SOLUSD",1644933578359,36.8345,101.78,101.71,20.7403]
["bitfinex","SOLUSD",1644933578561,14.23,101.8,101.71,20.9903]
["bitfinex","SOLUSD",1644933578757,23.0584,101.8,101.71,20.9903]
["bitfinex","SOLUSD",1644933578961,23.0584,101.8,101.73,41.77962189]
["bitfinex","SOLUSD",1644933579159,23.9662,101.81,101.73,42.02962189]
["bitfinex","SOLUSD",1644933579563,23.9662,101.81,101.73,56.76652189]
["bitfinex","SOLUSD",1644933579763,23.9662,101.81,101.73,79.48072189]
["bitfinex","SOLUSD",1644933581665,38.7034,101.81,101.73,79.48072189]
["bitfinex","SOLUSD",1644933582162,49.12624177,101.81,101.73,79.48072189]
["bitfinex","SOLUSD",1644933582562,38.7034,101.81,101.73,79.48072189]
["bitfinex","SOLUSD",1644933583362,38.7034,101.81,101.73,64.49382189]
["bitfinex","SOLUSD",1644933583562,52.9334,101.81,101.73,64.49382189]
["bitfinex","SOLUSD",1644933585363,52.9334,101.81,101.73,79.23192189]
["bitfinex","SOLUSD",1644933586566,52.9334,101.81,101.73,79.48192189]
["bitfinex","SOLUSD",1644933586766,38.1962,101.81,101.73,79.48192189]
["bitfinex","SOLUSD",1644933586967,23.9662,101.81,101.73,79.48192189]
["bitfinex","SOLUSD",1644933588770,144.68744353,101.81,101.73,79.23192189]
["bitfinex","SOLUSD",1644933588972,144.68744353,101.81,101.73,56.51772189]
["bitfinex","SOLUSD",1644933588973,158.91744353,101.81,101.73,56.51772189]
["bitfinex","SOLUSD",1644933589469,158.91744353,101.81,101.73,41.77962189]
["bitfinex","SOLUSD",1644933591370,160.2933543,101.81,101.73,41.77962189]
["bitfinex","SOLUSD",1644933593571,1.37591077,101.8,101.73,41.77962189]
["bitfinex","SOLUSD",1644933593779,14.7412,101.78,101.73,41.77962189]
["bitfinex","SOLUSD",1644933594073,25.47771077,101.8,101.73,41.77962189]
["bitfinex","SOLUSD",1644933594673,14.74,101.79,101.73,41.77962189]
["bitfinex","SOLUSD",1644933601218,112.37,101.79,101.71,6.0]
["bitfinex","SOLUSD",1644933601416,2.45398659,101.78,101.68,25.57169347]
["bitfinex","SOLUSD",1644933601611,14.7457,101.75,101.68,24.1812]
["bitfinex","SOLUSD",1644933601814,14.7457,101.75,101.67,1.39049347]
["bitfinex","SOLUSD",1644933602013,97.63,101.74,101.67,1.39049347]
["bitfinex","SOLUSD",1644933602314,151.5964541,101.74,101.67,41.83599279]
["bitfinex","SOLUSD",1644933602513,14.23,101.74,101.67,41.83599279]
["bitfinex","SOLUSD",1644933602713,38.69461077,101.76,101.68,6.0]
["bitfinex","SOLUSD",1644933602911,37.3187,101.76,101.68,8.45398659]
["bitfinex","SOLUSD",1644933603112,37.3187,101.76,101.68,8.70398659]
["bitfinex","SOLUSD",1644933603312,37.3187,101.76,101.69,2.45398659]
["bitfinex","SOLUSD",1644933603614,37.3187,101.76,101.69,17.44778659]
["bitfinex","SOLUSD",1644933604212,16.11751077,101.78,101.7,2.45398659]
["bitfinex","SOLUSD",1644933604436,1.37591077,101.79,101.7,123.75608659]
["bitfinex","SOLUSD",1644933604613,1.37591077,101.8,101.7,124.00608659]
["bitfinex","SOLUSD",1644933604816,1.37591077,101.8,101.71,2.45398659]
["bitfinex","SOLUSD",1644933605018,26.00071077,101.8,101.71,2.45398659]
["bitfinex","SOLUSD",1644933605215,26.00071077,101.8,101.72,34.59737393]
["bitfinex","SOLUSD",1644933605616,26.00071077,101.8,101.72,37.05136052]
["bitfinex","SOLUSD",1644933605816,26.00071077,101.8,101.72,51.79066052]
["bitfinex","SOLUSD",1644933606615,26.00071077,101.8,101.72,149.67066052]
["bitfinex","SOLUSD",1644933606817,24.6248,101.8,101.72,149.67066052]
["bitfinex","SOLUSD",1644933607021,1.37591077,101.82,101.72,149.67066052]
["bitfinex","SOLUSD",1644933607221,1.37591077,101.82,101.74,97.63]
["bitfinex","SOLUSD",1644933607418,1.37591077,101.83,101.74,97.63]
["bitfinex","SOLUSD",1644933607621,1.37591077,101.83,101.77,38.34431496]
["bitfinex","SOLUSD",1644933608018,75.6349,101.85,101.77,38.34431496]
["bitfinex","SOLUSD",1644933608019,1.37591077,101.84,101.77,38.34431496]
["bitfinex","SOLUSD",1644933609624,1.37591077,101.84,101.78,14.7313]
["bitfinex","SOLUSD",1644933610123,77.01081077,101.85,101.78,14.9813]
["bitfinex","SOLUSD",1644933610321,62.27921077,101.85,101.78,17.43528659]
["bitfinex","SOLUSD",1644933611423,60.9033,101.85,101.78,17.43528659]
["bitfinex","SOLUSD",1644933611623,60.9033,101.85,101.78,14.9813]
["bitfinex","SOLUSD",1644933611823,46.6733,101.85,101.78,14.7313]
["bitfinex","SOLUSD",1644933612022,48.04921077,101.85,101.78,14.7313]
["bitfinex","SOLUSD",1644933612823,62.78121077,101.85,101.78,14.7313]
["bitfinex","SOLUSD",1644933614423,46.6733,101.85,101.78,14.9813]
["bitfinex","SOLUSD",1644933615729,6.28591077,101.86,101.78,115.06528659]
["bitfinex","SOLUSD",1644933617236,6.28591077,101.86,101.78,17.43528659]
["bitfinex","SOLUSD",1644933619230,4.91,101.86,101.78,17.43528659]
["bitfinex","SOLUSD",1644933620434,28.9767,101.86,101.78,17.18528659]
["bitfinex","SOLUSD",1644933620634,28.9767,101.86,101.77,53.07731496]
["bitfinex","SOLUSD",1644933620635,159.39769736,101.86,101.77,53.07731496]
["bitfinex","SOLUSD",1644933620835,1.37591077,101.85,101.77,38.34431496]
["bitfinex","SOLUSD",1644933621034,110.64792447,101.84,101.77,38.34431496]
["bitfinex","SOLUSD",1644933621235,127.33191106,101.84,101.77,38.34431496]
["bitfinex","SOLUSD",1644933621935,127.33191106,101.84,101.77,38.18431496]
["bitfinex","SOLUSD",1644933622635,14.7353,101.83,101.77,38.18431496]
["bitfinex","SOLUSD",1644933622838,28.9653,101.83,101.77,38.18431496]
["bitfinex","SOLUSD",1644933625636,36.14168713,101.82,101.77,38.18431496]
["bitfinex","SOLUSD",1644933627139,28.9653,101.83,101.77,38.18431496]
["bitfinex","SOLUSD",1644933628941,14.23,101.83,101.77,38.18431496]
["bitfinex","SOLUSD",1644933629839,6.30684962,101.82,101.77,38.18431496]
["bitfinex","SOLUSD",1644933630449,6.30684962,101.82,101.73,25.21358659]
["bitfinex","SOLUSD",1644933630746,103.93684962,101.82,101.73,23.0096]
["bitfinex","SOLUSD",1644933630942,118.16684962,101.82,101.73,23.0096]
["bitfinex","SOLUSD",1644933631543,118.16684962,101.82,101.74,38.74930391]
["bitfinex","SOLUSD",1644933631742,132.90304962,101.82,101.74,53.48710391]
["bitfinex","SOLUSD",1644933632947,134.27896039,101.82,101.74,53.48710391]
["bitfinex","SOLUSD",1644933634169,30.34211077,101.82,101.74,53.48710391]
["bitfinex","SOLUSD",1644933634570,28.9662,101.82,101.74,53.73710391]
["bitfinex","SOLUSD",1644933640179,28.9662,101.82,101.74,151.36710391]
["bitfinex","SOLUSD",1644933640381,24.96591077,101.83,101.77,14.7332]
["bitfinex","SOLUSD",1644933640981,23.59,101.83,101.77,14.7332]
["bitfinex","SOLUSD",1644933641179,23.59,101.83,101.78,47.07109081]
["bitfinex","SOLUSD",1644933641781,15.60591077,101.84,101.78,61.80349081]
["bitfinex","SOLUSD",1644933642182,26.01681077,101.85,101.78,62.05349081]
["bitfinex","SOLUSD",1644933642380,1.37591077,101.85,101.78,159.68349081]
["bitfinex","SOLUSD",1644933642582,1.37591077,101.85,101.78,162.1374774]
["bitfinex","SOLUSD",1644933642788,4.91,101.86,101.78,162.1374774]
["bitfinex","SOLUSD",1644933642982,4.91,101.86,101.78,174.05317298]
["bitfinex","SOLUSD",1644933643684,4.91,101.86,101.78,180.95317298]
["bitfinex","SOLUSD",1644933643984,4.91,101.86,101.78,195.18317298]
["bitfinex","SOLUSD",1644933644582,4.91,101.86,101.78,209.74547298]
["bitfinex","SOLUSD",1644933645783,4.91,101.86,101.78,214.74547298]
["bitfinex","SOLUSD",1644933651388,77.33009081,101.91,101.78,231.67958303]
["bitfinex","SOLUSD",1644933651590,0.51468004,101.91,101.8,102.63]
["bitfinex","SOLUSD",1644933651789,0.51468004,101.91,101.84,97.63]
["bitfinex","SOLUSD",1644933652213,0.51468004,101.91,101.84,97.88]
["bitfinex","SOLUSD",1644933652391,0.51468004,101.91,101.87,36.74672486]
["bitfinex","SOLUSD",1644933652588,0.51468004,101.91,101.87,36.99672486]
["bitfinex","SOLUSD",1644933652791,0.51468004,101.91,101.88,14.7149]
["bitfinex","SOLUSD",1644933652988,0.51468004,101.91,101.89,0.48196348]
["bitfinex","SOLUSD",1644933653388,0.13237824,101.91,101.89,0.48196348]
["bitfinex","SOLUSD",1644933654691,0.13237824,101.91,101.89,15.19686348]
["bitfinex","SOLUSD",1644933655089,0.13237824,101.91,101.89,15.44686348]
["bitfinex","SOLUSD",1644933660896,0.13237824,101.91,101.89,0.73196348]
["bitfinex","SOLUSD",1644933661094,0.13237824,101.91,101.89,0.48196348]
["bitfinex","SOLUSD",1644933664101,0.00237824,101.91,101.9,97.63]
["bitfinex","SOLUSD",1644933664498,0.00237824,101.91,101.9,97.88]
["bitfinex","SOLUSD",1644933664699,0.00237824,101.91,101.9,131.49809664]
["bitfinex","SOLUSD",1644933664901,0.26483556,101.95,101.9,159.88199664]
["bitfinex","SOLUSD",1644933665099,0.26483556,101.95,101.93,143.73051898]
["bitfinex","SOLUSD",1644933665300,0.26483556,101.95,101.93,46.10051898]
["bitfinex","SOLUSD",1644933665601,0.26483556,101.95,101.93,48.80450557]
["bitfinex","SOLUSD",1644933666302,0.26483556,101.95,101.94,0.48196348]
["bitfinex","SOLUSD",1644933669721,2.81507205,101.95,101.93,46.10051898]
["bitfinex","SOLUSD",1644933669922,5.84727202,101.95,101.93,46.10051898]
["bitfinex","SOLUSD",1644933670921,6.25441442,101.95,101.93,46.35051898]
["bitfinex","SOLUSD",1644933672124,6.25441442,101.95,101.93,46.10051898]
["bitfinex","SOLUSD",1644933674428,6.25441442,101.95,101.94,0.48196348]
["bitfinex","SOLUSD",1644933674631,6.25441442,101.95,101.93,46.10051898]
["bitfinex","SOLUSD",1644933674831,0.52951296,101.95,101.93,46.10051898]
["bitfinex","SOLUSD",1644933675037,0.52951296,101.95,101.93,46.35051898]
["bitfinex","SOLUSD",1644933676438,0.52951296,101.95,101.94,14.7067]
["bitfinex","SOLUSD",1644933677838,0.30397912,101.96,101.94,14.7067]
["bitfinex","SOLUSD",1644933678238,0.30397912,101.96,101.95,61.83907641]
["bitfinex","SOLUSD",1644933680145,0.30397912,101.96,101.95,62.08907641]
["bitfinex","SOLUSD",1644933682846,0.30397912,101.96,101.95,60.36261494]
["bitfinex","SOLUSD",1644933683249,0.30397912,101.96,101.95,56.02467647]
["bitfinex","SOLUSD",1644933683652,0.30397912,101.96,101.95,55.77467647]
["bitfinex","SOLUSD",1644933683851,0.30397912,101.96,101.95,41.06877647]
["bitfinex","SOLUSD",1644933684455,0.30397912,101.96,101.95,45.40671494]
["bitfinex","SOLUSD",1644933685456,0.30397912,101.96,101.95,60.11451494]
["bitfinex","SOLUSD",1644933687354,0.30397912,101.96,101.95,57.08231497]
["bitfinex","SOLUSD",1644933687553,0.30397912,101.96,101.95,55.77657647]
["bitfinex","SOLUSD",1644933688555,0.30397912,101.96,101.95,61.84097641]
["bitfinex","SOLUSD",1644933690557,0.30397912,101.96,101.95,47.13317641]
["bitfinex","SOLUSD",1644933690956,0.30397912,101.96,101.95,41.06877647]
["bitfinex","SOLUSD",1644933691159,0.30397912,101.96,101.95,45.40662954]
["bitfinex","SOLUSD",1644933691558,0.30397912,101.96,101.91,47.0268]
["bitfinex","SOLUSD",1644933691757,0.30397912,101.96,101.87,16.06219347]
["bitfinex","SOLUSD",1644933691967,16.39478989,101.96,101.85,26.16529347]
["bitfinex","SOLUSD",1644933692164,16.39478989,101.96,101.85,40.39529347]
["bitfinex","SOLUSD",1644933692668,60.61277441,101.96,101.88,14.7164]
["bitfinex","SOLUSD",1644933692873,16.39478989,101.96,101.88,14.7164]
["bitfinex","SOLUSD",1644933693682,1.37591077,101.95,101.88,14.7164]
["bitfinex","SOLUSD",1644933693883,16.39478989,101.96,101.89,38.28342945]
["bitfinex","SOLUSD",1644933694085,16.39478989,101.96,101.89,52.99832945]
["bitfinex","SOLUSD",1644933695586,1.67988989,101.96,101.89,53.24832945]
["bitfinex","SOLUSD",1644933695790,0.30397912,101.96,101.89,150.87832945]
["bitfinex","SOLUSD",1644933696185,0.30397912,101.96,101.9,6.0]
["bitfinex","SOLUSD",1644933696387,0.30397912,101.96,101.91,38.7470931]
["bitfinex","SOLUSD",1644933696687,0.30397912,101.96,101.91,53.4591931]
["bitfinex","SOLUSD",1644933699192,0.30397912,101.96,101.91,151.0891931]
["bitfinex","SOLUSD",1644933699393,0.30397912,101.96,101.93,14.7086]
["bitfinex","SOLUSD",1644933699595,0.30397912,101.96,101.93,14.9586]
["bitfinex","SOLUSD",1644933700195,0.30397912,101.96,101.94,46.02249055]
["bitfinex","SOLUSD",1644933701699,0.30397912,101.96,101.94,60.73049055]
["bitfinex","SOLUSD",1644933703097,0.30397912,101.96,101.94,46.02249055]
["bitfinex","SOLUSD",1644933704299,0.30397912,101.96,101.94,60.73169055]
["bitfinex","SOLUSD",1644933704797,0.30397912,101.96,101.94,46.02249055]
["bitfinex","SOLUSD",1644933706500,0.30397912,101.96,101.94,60.73179055]
["bitfinex","SOLUSD",1644933712507,0.2644528,101.97,101.94,158.36179055]
["bitfinex","SOLUSD",1644933712707,0.2644528,101.97,101.94,158.61179055]
["bitfinex","SOLUSD",1644933713108,0.2644528,101.97,101.96,14.7035]
["bitfinex","SOLUSD",1644933713507,0.2644528,101.97,101.96,66.02362634]
["bitfinex","SOLUSD",1644933715411,0.2644528,101.97,101.96,65.77362634]
["bitfinex","SOLUSD",1644933718011,0.2644528,101.97,101.96,66.02362634]
["bitfinex","SOLUSD",1644933718414,0.2644528,101.97,101.96,19.04217772]
["bitfinex","SOLUSD",1644933718810,0.2644528,101.97,101.9,23.5896]
["bitfinex","SOLUSD",1644933719512,0.2644528,101.97,101.91,36.71340901]
["bitfinex","SOLUSD",1644933719746,0.2644528,101.97,101.92,14.7109]
["bitfinex","SOLUSD",1644933719938,0.2644528,101.97,101.92,17.16488659]
["bitfinex","SOLUSD",1644933720138,0.2644528,101.97,101.92,17.41488659]
["bitfinex","SOLUSD",1644933720339,0.2644528,101.97,101.92,14.9609]
["bitfinex","SOLUSD",1644933720540,0.2644528,101.97,101.93,48.33311141]
["bitfinex","SOLUSD",1644933720742,0.2644528,101.97,101.93,63.04381141]
["bitfinex","SOLUSD",1644933721440,0.2644528,101.97,101.93,48.33311141]
["bitfinex","SOLUSD",1644933723443,0.2644528,101.97,101.92,14.7115]
["bitfinex","SOLUSD",1644933723647,112.6076528,101.97,101.87,1.39049347]
["bitfinex","SOLUSD",1644933723843,122.85231077,101.96,101.85,38.37419347]
["bitfinex","SOLUSD",1644933724244,122.85231077,101.96,101.86,2.45398659]
["bitfinex","SOLUSD",1644933724546,164.94677558,101.96,101.87,37.4120535]
["bitfinex","SOLUSD",1644933724746,25.22231077,101.96,101.87,37.4120535]
["bitfinex","SOLUSD",1644933725045,38.0764,101.96,101.88,17.17128659]
["bitfinex","SOLUSD",1644933725546,38.0764,101.96,101.88,40.47598659]
["bitfinex","SOLUSD",1644933725746,78.35987112,101.96,101.89,43.19110258]
["bitfinex","SOLUSD",1644933725946,93.07527112,101.96,101.89,57.90660258]
["bitfinex","SOLUSD",1644933726551,190.70527112,101.96,101.89,43.19110258]
["bitfinex","SOLUSD",1644933726747,94.45118189,101.96,101.89,43.19110258]
["bitfinex","SOLUSD",1644933727749,94.45118189,101.96,101.88,14.7165]
["bitfinex","SOLUSD",1644933728352,94.45118189,101.96,101.88,17.17048659]
["bitfinex","SOLUSD",1644933728650,93.07527112,101.96,101.88,17.42048659]
["bitfinex","SOLUSD",1644933728849,93.07527112,101.96,101.89,47.36813875]
["bitfinex","SOLUSD",1644933729249,93.07527112,101.96,101.89,62.08283875]
["bitfinex","SOLUSD",1644933729449,38.0764,101.96,101.89,64.53682534]
["bitfinex","SOLUSD",1644933729650,23.8464,101.96,101.89,162.41682534]
["bitfinex","SOLUSD",1644933729851,23.4569528,101.97,101.9,103.63]
["bitfinex","SOLUSD",1644933730050,0.2644528,101.97,101.9,103.63]
["bitfinex","SOLUSD",1644933730250,0.2644528,101.97,101.91,2.45398659]
["bitfinex","SOLUSD",1644933730452,0.2644528,101.97,101.92,97.63]
["bitfinex","SOLUSD",1644933730653,0.2644528,101.97,101.93,58.00668885]
["bitfinex","SOLUSD",1644933730851,0.2644528,101.97,101.93,60.46067544]
["bitfinex","SOLUSD",1644933731054,0.2644528,101.97,101.93,58.00668885]
["bitfinex","SOLUSD",1644933731654,0.2644528,101.97,101.93,60.71067544]
["bitfinex","SOLUSD",1644933732054,0.2644528,101.97,101.93,158.34067544]
["bitfinex","SOLUSD",1644933732758,0.2644528,101.97,101.93,182.81017544]
["bitfinex","SOLUSD",1644933734558,0.2644528,101.97,101.93,85.18017544]
["bitfinex","SOLUSD",1644933736060,0.2644528,101.97,101.94,97.63]
["bitfinex","SOLUSD",1644933736260,0.2644528,101.97,101.95,17.73569997]
["bitfinex","SOLUSD",1644933736459,0.2644528,101.97,101.95,64.8875897]
["bitfinex","SOLUSD",1644933736669,0.2644528,101.97,101.96,2.45398659]
["bitfinex","SOLUSD",1644933737062,0.2644528,101.97,101.96,2.70398659]
["bitfinex","SOLUSD",1644933737261,0.2644528,101.97,101.96,5.73618656]
["bitfinex","SOLUSD",1644933738061,0.2644528,101.97,101.96,20.43978656]
["bitfinex","SOLUSD",1644933738496,0.0044528,101.97,101.96,118.06978656]
["bitfinex","SOLUSD",1644933740967,0.0044528,101.97,101.96,156.39032394]
["bitfinex","SOLUSD",1644933742569,0.0044528,101.97,101.96,156.14032394]
["bitfinex","SOLUSD",1644933743582,0.5244528,101.97,101.96,156.14032394]
["bitfinex","SOLUSD",1644933743770,0.80662316,102.01,101.96,156.14032394]
["bitfinex","SOLUSD",1644933743970,0.80662316,102.01,101.96,153.93633735]
["bitfinex","SOLUSD",1644933746471,0.80662316,102.01,101.96,156.39032394]
["bitfinex","SOLUSD",1644933748071,0.80662316,102.01,101.96,58.76032394]
["bitfinex","SOLUSD",1644933749474,0.80662316,102.01,101.96,156.39032394]
["bitfinex","SOLUSD",1644933753178,0.80662316,102.01,101.96,58.76032394]
["bitfinex","SOLUSD",1644933753777,0.80662316,102.01,101.96,56.05633735]
["bitfinex","SOLUSD",1644933756677,0.80662316,102.01,101.96,156.39032394]
["bitfinex","SOLUSD",1644933762495,0.80662316,102.01,101.96,58.76032394]
["bitfinex","SOLUSD",1644933762692,0.80662316,102.01,101.96,156.39032394]
["bitfinex","SOLUSD",1644933765793,0.80662316,102.01,101.96,58.76032394]
["bitfinex","SOLUSD",1644933765993,0.80662316,102.01,101.96,56.30633735]
["bitfinex","SOLUSD",1644933767295,0.80662316,102.01,101.96,56.05633735]
["bitfinex","SOLUSD",1644933769516,0.80662316,102.01,101.96,153.68633735]
["bitfinex","SOLUSD",1644933769715,0.80662316,102.01,101.96,156.14032394]
["bitfinex","SOLUSD",1644933769916,0.80662316,102.01,101.96,156.39032394]
["bitfinex","SOLUSD",1644933770719,0.80662316,102.01,101.96,58.76032394]
["bitfinex","SOLUSD",1644933770920,0.80662316,102.01,101.96,156.39032394]
["bitfinex","SOLUSD",1644933772219,0.80662316,102.01,101.96,58.76032394]
["bitfinex","SOLUSD",1644933772422,0.80662316,102.01,101.96,56.05633735]
["bitfinex","SOLUSD",1644933778932,0.80662316,102.01,101.96,56.30633735]
["bitfinex","SOLUSD",1644933785445,0.80662316,102.01,101.96,56.05633735]
["bitfinex","SOLUSD",1644933789147,0.80662316,102.01,101.96,53.02413738]
["bitfinex","SOLUSD",1644933789846,0.80662316,102.01,101.96,14.7036]
["bitfinex","SOLUSD",1644933790449,15.51362316,102.01,101.96,14.7036]
["bitfinex","SOLUSD",1644933791048,37.92250917,102.0,101.96,14.7036]
["bitfinex","SOLUSD",1644933791549,37.92250917,102.0,101.95,62.24706437]
["bitfinex","SOLUSD",1644933792550,52.63080917,102.0,101.95,62.24706437]
["bitfinex","SOLUSD",1644933792949,52.63080917,102.0,101.95,14.7073]
["bitfinex","SOLUSD",1644933793150,52.72127627,102.0,101.95,14.7073]
["bitfinex","SOLUSD",1644933793462,52.72127627,102.0,101.93,73.0591]
["bitfinex","SOLUSD",1644933793652,52.72127627,102.0,101.94,14.7087]
["bitfinex","SOLUSD",1644933793851,52.72127627,102.0,101.94,11.92323726]
["bitfinex","SOLUSD",1644933794052,3.82989736,101.99,101.91,43.56009424]
["bitfinex","SOLUSD",1644933794255,3.82989736,101.99,101.88,1.39049347]
["bitfinex","SOLUSD",1644933794256,97.63,101.96,101.88,1.39049347]
["bitfinex","SOLUSD",1644933794558,151.3343,101.96,101.87,30.80869347]
["bitfinex","SOLUSD",1644933794976,151.3343,101.96,101.87,29.4182]
["bitfinex","SOLUSD",1644933795174,151.4247671,101.96,101.87,29.4182]
["bitfinex","SOLUSD",1644933795374,150.9247671,101.96,101.88,39.49541187]
["bitfinex","SOLUSD",1644933795783,53.7947671,101.96,101.88,54.21161187]
["bitfinex","SOLUSD",1644933795976,39.0795671,101.96,101.88,54.46161187]
["bitfinex","SOLUSD",1644933797477,39.0795671,101.96,101.88,77.80421187]
["bitfinex","SOLUSD",1644933797676,39.0795671,101.96,101.88,177.88819846]
["bitfinex","SOLUSD",1644933798077,39.0795671,101.96,101.89,6.0]
["bitfinex","SOLUSD",1644933798275,39.0795671,101.96,101.91,14.7117]
["bitfinex","SOLUSD",1644933798678,39.0795671,101.96,101.92,40.18211343]
["bitfinex","SOLUSD",1644933800978,39.0795671,101.96,101.92,54.89261343]
["bitfinex","SOLUSD",1644933801179,24.8495671,101.96,101.92,54.89261343]
["bitfinex","SOLUSD",1644933801483,0.0904671,101.96,101.92,54.89261343]
["bitfinex","SOLUSD",1644933803792,0.0904671,101.96,101.92,40.18211343]
["bitfinex","SOLUSD",1644933805296,0.0904671,101.96,101.92,54.89261343]
["bitfinex","SOLUSD",1644933805694,0.0904671,101.96,101.92,40.18211343]
["bitfinex","SOLUSD",1644933806795,0.0904671,101.96,101.88,27.99798006]
["bitfinex","SOLUSD",1644933806796,0.0904671,101.96,101.88,3.84448006]
["bitfinex","SOLUSD",1644933806998,111.86,101.95,101.88,1.39049347]
["bitfinex","SOLUSD",1644933807195,114.40445369,101.95,101.83,1.39049347]
["bitfinex","SOLUSD",1644933807400,158.2093,101.94,101.82,24.52749347]
["bitfinex","SOLUSD",1644933807595,14.23,101.93,101.82,24.52749347]
["bitfinex","SOLUSD",1644933807795,14.23,101.93,101.83,35.27117035]
["bitfinex","SOLUSD",1644933807796,37.71337702,101.92,101.83,35.27117035]
["bitfinex","SOLUSD",1644933808095,37.71337702,101.92,101.83,35.52117035]
["bitfinex","SOLUSD",1644933808296,62.36614412,101.92,101.83,35.52117035]
["bitfinex","SOLUSD",1644933808495,159.99614412,101.92,101.83,35.52117035]
["bitfinex","SOLUSD",1644933808698,174.71844412,101.92,101.83,35.52117035]
["bitfinex","SOLUSD",1644933810806,174.71844412,101.92,101.83,49.99437035]
["bitfinex","SOLUSD",1644933811005,191.40243071,101.92,101.83,49.99437035]
["bitfinex","SOLUSD",1644933811206,191.40243071,101.92,101.83,35.27117035]
["bitfinex","SOLUSD",1644933812007,53.6050671,101.92,101.83,35.27117035]
["bitfinex","SOLUSD",1644933812207,38.8827671,101.92,101.84,6.0]
["bitfinex","SOLUSD",1644933812606,38.8827671,101.92,101.84,6.25]
["bitfinex","SOLUSD",1644933813008,83.87496318,101.92,101.85,36.99147361]
["bitfinex","SOLUSD",1644933813304,83.87496318,101.92,101.85,37.24147361]
["bitfinex","SOLUSD",1644933813706,98.59626318,101.92,101.85,51.96157361]
["bitfinex","SOLUSD",1644933814106,98.59626318,101.92,101.85,51.71157361]
["bitfinex","SOLUSD",1644933814507,98.59626318,101.92,101.85,36.99147361]
["bitfinex","SOLUSD",1644933815109,98.59626318,101.92,101.85,37.24147361]
["bitfinex","SOLUSD",1644933815308,98.59626318,101.92,101.85,36.99147361]
["bitfinex","SOLUSD",1644933816410,98.59626318,101.92,101.85,51.71237361]
["bitfinex","SOLUSD",1644933817315,53.6040671,101.92,101.85,51.71237361]
["bitfinex","SOLUSD",1644933817714,53.6040671,101.92,101.85,36.99147361]
["bitfinex","SOLUSD",1644933818315,95.74298652,101.92,101.85,36.99147361]
["bitfinex","SOLUSD",1644933818715,95.74298652,101.92,101.85,51.71237361]
["bitfinex","SOLUSD",1644933819316,95.74298652,101.92,101.85,36.99147361]
["bitfinex","SOLUSD",1644933820720,193.37298652,101.92,101.85,36.99147361]
["bitfinex","SOLUSD",1644933829346,95.74298652,101.92,101.85,36.99147361]
["bitfinex","SOLUSD",1644933831352,95.74298652,101.92,101.85,51.96297361]
["bitfinex","SOLUSD",1644933831552,95.74298652,101.92,101.85,51.71297361]
["bitfinex","SOLUSD",1644933832751,95.74298652,101.92,101.85,14.7215]
["bitfinex","SOLUSD",1644933832951,195.82697311,101.92,101.81,74.48099347]
["bitfinex","SOLUSD",1644933833152,195.82697311,101.92,101.81,97.86439347]
["bitfinex","SOLUSD",1644933833456,195.82697311,101.92,101.81,48.78859347]
["bitfinex","SOLUSD",1644933833852,195.82697311,101.92,101.81,87.7057104]
["bitfinex","SOLUSD",1644933834552,197.20288388,101.92,101.81,86.31521693]
["bitfinex","SOLUSD",1644933834753,195.82697311,101.92,101.81,101.04231693]
["bitfinex","SOLUSD",1644933834952,195.82697311,101.92,101.8,1.39049347]
["bitfinex","SOLUSD",1644933835154,390.40846743,101.92,101.8,1.39049347]
["bitfinex","SOLUSD",1644933835352,177.81,101.9,101.8,1.39049347]
["bitfinex","SOLUSD",1644933835554,112.3607,101.87,101.8,1.39049347]
["bitfinex","SOLUSD",1644933835755,14.23,101.86,101.8,1.39049347]
["bitfinex","SOLUSD",1644933835956,37.02691018,101.86,101.8,1.39049347]
["bitfinex","SOLUSD",1644933836555,37.02691018,101.86,101.79,63.37014412]
["bitfinex","SOLUSD",1644933837556,14.23,101.86,101.79,63.62014412]
["bitfinex","SOLUSD",1644933837759,14.23,101.86,101.8,1.39049347]
["bitfinex","SOLUSD",1644933838156,14.23,101.86,101.81,14.7273]
["bitfinex","SOLUSD",1644933838559,14.23,101.86,101.82,42.94744658]
["bitfinex","SOLUSD",1644933838856,14.23,101.86,101.81,14.7273]
["bitfinex","SOLUSD",1644933839057,14.23,101.86,101.8,1.39049347]
["bitfinex","SOLUSD",1644933839257,14.23,101.86,101.79,1.39049347]
["bitfinex","SOLUSD",1644933839457,14.23,101.86,101.78,25.65109347]
["bitfinex","SOLUSD",1644933839855,14.23,101.86,101.8,42.65762417]
["bitfinex","SOLUSD",1644933841059,28.9594,101.86,101.8,42.65762417]
["bitfinex","SOLUSD",1644933841662,126.5894,101.86,101.8,42.65762417]
["bitfinex","SOLUSD",1644933842059,70.00609716,101.86,101.8,42.65762417]
["bitfinex","SOLUSD",1644933843660,70.00609716,101.86,101.8,57.38692417]
["bitfinex","SOLUSD",1644933843862,70.00609716,101.86,101.8,42.65762417]
["bitfinex","SOLUSD",1644933844061,70.00609716,101.86,101.78,25.65109347]
["bitfinex","SOLUSD",1644933844466,70.00609716,101.86,101.77,1.39049347]
["bitfinex","SOLUSD",1644933844867,70.00609716,101.86,101.78,14.7322]
["bitfinex","SOLUSD",1644933845075,70.00609716,101.86,101.79,40.7189347]
["bitfinex","SOLUSD",1644933845972,70.00609716,101.86,101.79,55.4495347]
["bitfinex","SOLUSD",1644933846570,28.9594,101.86,101.79,55.4495347]
["bitfinex","SOLUSD",1644933848076,28.9594,101.86,101.79,55.6995347]
["bitfinex","SOLUSD",1644933848077,14.23,101.86,101.79,55.6995347]
["bitfinex","SOLUSD",1644933848674,14.23,101.86,101.81,62.0190218]
["bitfinex","SOLUSD",1644933852778,14.23,101.86,101.81,47.2916218]
["bitfinex","SOLUSD",1644933853377,28.9592,101.86,101.81,47.2916218]
["bitfinex","SOLUSD",1644933860491,14.23,101.86,101.81,47.2916218]
["bitfinex","SOLUSD",1644933862818,28.9593,101.86,101.81,47.2916218]
["bitfinex","SOLUSD",1644933864023,24.29980558,101.85,101.8,14.7284]
["bitfinex","SOLUSD",1644933864221,39.03040558,101.85,101.79,40.50709347]
["bitfinex","SOLUSD",1644933865023,39.03040558,101.85,101.8,44.59059757]
["bitfinex","SOLUSD",1644933866625,39.03040558,101.85,101.79,16.12109347]
["bitfinex","SOLUSD",1644933866828,97.63,101.83,101.78,8.23549347]
["bitfinex","SOLUSD",1644933867025,112.3664,101.82,101.78,6.845]
["bitfinex","SOLUSD",1644933867326,111.86,101.81,101.78,6.845]
["bitfinex","SOLUSD",1644933868725,154.11783394,101.81,101.78,6.845]
["bitfinex","SOLUSD",1644933869329,14.7384,101.8,101.78,6.845]
["bitfinex","SOLUSD",1644933869927,14.7384,101.8,101.74,1.39049347]
["bitfinex","SOLUSD",1644933870328,22.67799566,101.79,101.74,47.97688354]
["bitfinex","SOLUSD",1644933870528,37.41829566,101.79,101.74,47.97688354]
["bitfinex","SOLUSD",1644933870728,37.41829566,101.79,101.74,46.58639007]
["bitfinex","SOLUSD",1644933870930,37.41829566,101.79,101.73,24.02269347]
["bitfinex","SOLUSD",1644933871529,14.7403,101.79,101.73,24.02269347]
["bitfinex","SOLUSD",1644933872529,14.7403,101.79,101.74,48.10892956]
["bitfinex","SOLUSD",1644933874131,37.4206,101.8,101.74,48.10892956]
["bitfinex","SOLUSD",1644933875331,14.7385,101.8,101.74,48.10892956]
["bitfinex","SOLUSD",1644933875531,14.23,101.82,101.74,160.72642956]
["bitfinex","SOLUSD",1644933875733,14.23,101.84,101.75,28.7859]
["bitfinex","SOLUSD",1644933875933,14.23,101.84,101.75,30.17639347]
["bitfinex","SOLUSD",1644933876133,14.23,101.84,101.75,30.42639347]
["bitfinex","SOLUSD",1644933876332,39.277013,101.83,101.76,41.64510377]
["bitfinex","SOLUSD",1644933877535,53.507013,101.83,101.76,41.64510377]
["bitfinex","SOLUSD",1644933877734,68.240913,101.83,101.77,14.733]
["bitfinex","SOLUSD",1644933877934,68.240913,101.83,101.78,39.14420974]
["bitfinex","SOLUSD",1644933878439,14.23,101.83,101.78,39.14420974]
["bitfinex","SOLUSD",1644933880139,14.23,101.83,101.78,53.87640974]
["bitfinex","SOLUSD",1644933880541,14.7327,101.84,101.78,53.87640974]
["bitfinex","SOLUSD",1644933880942,28.9627,101.84,101.78,53.87640974]
["bitfinex","SOLUSD",1644933881862,28.8625912,101.83,101.78,53.87640974]
["bitfinex","SOLUSD",1644933882459,28.8625912,101.83,101.78,39.14420974]
["bitfinex","SOLUSD",1644933882861,43.5963912,101.83,101.77,14.7333]
["bitfinex","SOLUSD",1644933883462,57.8263912,101.83,101.75,46.97339347]
["bitfinex","SOLUSD",1644933883664,60.28037779,101.83,101.75,46.97339347]
["bitfinex","SOLUSD",1644933883862,60.28037779,101.83,101.76,41.0921847]
["bitfinex","SOLUSD",1644933884061,57.8263912,101.83,101.76,41.0921847]
["bitfinex","SOLUSD",1644933884461,155.4563912,101.83,101.76,41.0921847]
["bitfinex","SOLUSD",1644933885564,179.0025912,101.83,101.76,41.0921847]
["bitfinex","SOLUSD",1644933886063,81.3725912,101.83,101.76,41.0921847]
["bitfinex","SOLUSD",1644933886560,81.3725912,101.83,101.75,60.3193]
["bitfinex","SOLUSD",1644933886759,179.0025912,101.83,101.75,14.7364]
["bitfinex","SOLUSD",1644933886959,179.0025912,101.83,101.74,14.7377]
["bitfinex","SOLUSD",1644933887160,2.45398659,101.82,101.74,14.7377]
["bitfinex","SOLUSD",1644933887360,14.7377,101.81,101.74,14.7377]
["bitfinex","SOLUSD",1644933887562,36.0732384,101.8,101.74,14.7377]
["bitfinex","SOLUSD",1644933887760,36.0732384,101.8,101.75,44.4014544]
["bitfinex","SOLUSD",1644933888762,50.8114384,101.8,101.75,44.4014544]
["bitfinex","SOLUSD",1644933890365,50.8114384,101.8,101.74,14.7377]
["bitfinex","SOLUSD",1644933893168,50.8114384,101.8,101.74,16.12819347]
["bitfinex","SOLUSD",1644933893367,50.3114384,101.8,101.74,16.12819347]
["bitfinex","SOLUSD",1644933893570,50.3114384,101.8,101.74,14.7377]
["bitfinex","SOLUSD",1644933893774,50.3114384,101.8,101.74,1.39049347]
["bitfinex","SOLUSD",1644933893972,50.3114384,101.8,101.73,79.3861748]
["bitfinex","SOLUSD",1644933894372,50.3114384,101.8,101.73,77.99568133]
["bitfinex","SOLUSD",1644933894674,74.1003384,101.8,101.73,77.99568133]
["bitfinex","SOLUSD",1644933894872,74.1003384,101.8,101.73,79.3861748]
["bitfinex","SOLUSD",1644933895173,171.7303384,101.8,101.73,79.3861748]
["bitfinex","SOLUSD",1644933896482,74.1003384,101.8,101.73,79.3861748]
["bitfinex","SOLUSD",1644933897678,38.5271,101.8,101.73,79.3861748]
["bitfinex","SOLUSD",1644933898585,38.5271,101.8,101.74,1.39049347]
["bitfinex","SOLUSD",1644933898586,23.7889,101.8,101.74,1.39049347]
["bitfinex","SOLUSD",1644933898783,23.7889,101.8,101.75,37.9247357]
["bitfinex","SOLUSD",1644933898985,23.7889,101.8,101.75,52.6615357]
["bitfinex","SOLUSD",1644933900083,28.9668,101.81,101.75,52.6615357]
["bitfinex","SOLUSD",1644933900286,14.23,101.81,101.75,150.2915357]
["bitfinex","SOLUSD",1644933900584,14.23,101.84,101.75,151.93202917]
["bitfinex","SOLUSD",1644933900785,23.1861,101.85,101.78,14.7312]
["bitfinex","SOLUSD",1644933901090,23.1861,101.85,101.79,42.31406514]
["bitfinex","SOLUSD",1644933902085,16.87998162,101.84,101.79,42.31406514]
["bitfinex","SOLUSD",1644933902285,16.87998162,101.84,101.79,57.04436514]
["bitfinex","SOLUSD",1644933903486,129.24178162,101.84,101.79,14.7303]
["bitfinex","SOLUSD",1644933903686,143.47178162,101.84,101.75,88.24849347]
["bitfinex","SOLUSD",1644933903887,45.84178162,101.84,101.75,72.1785]
["bitfinex","SOLUSD",1644933904089,45.84178162,101.84,101.75,71.9285]
["bitfinex","SOLUSD",1644933904487,45.84178162,101.84,101.76,36.40207571]
["bitfinex","SOLUSD",1644933904688,45.84178162,101.84,101.77,14.7344]
["bitfinex","SOLUSD",1644933904894,45.84178162,101.84,101.78,34.27619151]
["bitfinex","SOLUSD",1644933905088,28.9618,101.84,101.78,34.27619151]
["bitfinex","SOLUSD",1644933905792,28.9618,101.84,101.78,49.00929151]
["bitfinex","SOLUSD",1644933907925,14.23,101.84,101.78,49.00929151]
["bitfinex","SOLUSD",1644933908121,61.9845,101.85,101.78,49.00929151]
["bitfinex","SOLUSD",1644933909825,61.9845,101.85,101.78,146.63929151]
["bitfinex","SOLUSD",1644933910022,2.45398659,101.88,101.78,146.88929151]
["bitfinex","SOLUSD",1644933910023,15.60591077,101.88,101.78,146.88929151]
["bitfinex","SOLUSD",1644933910223,14.23,101.88,101.81,14.7256]
["bitfinex","SOLUSD",1644933910624,14.23,101.88,101.81,14.9756]
["bitfinex","SOLUSD",1644933910824,14.23,101.88,101.82,45.33896371]
["bitfinex","SOLUSD",1644933911124,14.23,101.88,101.82,52.35096371]
["bitfinex","SOLUSD",1644933911624,1.37591077,101.9,101.83,14.7246]
["bitfinex","SOLUSD",1644933911828,1.37591077,101.91,101.83,14.7246]
["bitfinex","SOLUSD",1644933912027,40.54017787,101.92,101.83,14.9746]
["bitfinex","SOLUSD",1644933912526,102.44485118,101.92,101.84,39.38154196]
["bitfinex","SOLUSD",1644933912727,102.44485118,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933913324,55.26227787,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933914329,91.34844935,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933914828,89.97253858,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933915229,92.42652517,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933915930,190.05652517,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933916431,191.43243594,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933916634,190.05652517,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933917433,92.42652517,101.92,101.84,54.10364196]
["bitfinex","SOLUSD",1644933917640,39.1642671,101.92,101.84,54.35364196]
["bitfinex","SOLUSD",1644933918034,14.3204671,101.92,101.84,54.35364196]
["bitfinex","SOLUSD",1644933918636,0.0904671,101.92,101.85,97.63]
["bitfinex","SOLUSD",1644933918837,0.0904671,101.92,101.87,14.7174]
["bitfinex","SOLUSD",1644933919039,0.0904671,101.92,101.88,43.76763158]
["bitfinex","SOLUSD",1644933919238,0.0904671,101.92,101.88,43.26763158]
["bitfinex","SOLUSD",1644933919837,0.0904671,101.92,101.88,57.98433158]
["bitfinex","SOLUSD",1644933920437,0.0904671,101.92,101.88,58.23433158]
["bitfinex","SOLUSD",1644933932245,0.0904671,101.92,101.88,83.08313158]
["bitfinex","SOLUSD",1644933936070,0.0904671,101.92,101.88,180.71313158]
["bitfinex","SOLUSD",1644933936270,0.0904671,101.92,101.88,183.16711817]
["bitfinex","SOLUSD",1644933936472,0.0904671,101.92,101.88,85.53711817]
["bitfinex","SOLUSD",1644933937774,0.0904671,101.92,101.88,83.08313158]
["bitfinex","SOLUSD",1644933938173,0.0904671,101.92,101.88,39.5655]
["bitfinex","SOLUSD",1644933938576,0.0904671,101.92,101.88,24.8488]
["bitfinex","SOLUSD",1644933939174,0.0904671,101.92,101.88,66.84522421]
["bitfinex","SOLUSD",1644933941781,50.86955208,101.94,101.88,66.84522421]
["bitfinex","SOLUSD",1644933942380,16.09491077,101.94,101.88,66.84522421]
["bitfinex","SOLUSD",1644933943984,16.09491077,101.94,101.88,81.56272421]
["bitfinex","SOLUSD",1644933944387,14.719,101.94,101.88,81.56272421]
["bitfinex","SOLUSD",1644933944588,30.32261077,101.95,101.88,81.56272421]
["bitfinex","SOLUSD",1644933944986,1.37591077,101.94,101.88,81.56272421]
["bitfinex","SOLUSD",1644933945588,30.32261077,101.95,101.88,81.81272421]
["bitfinex","SOLUSD",1644933945789,30.32261077,101.95,101.88,81.56272421]
["bitfinex","SOLUSD",1644933946589,29.44810961,101.94,101.88,66.84522421]
["bitfinex","SOLUSD",1644933946789,58.39670961,101.94,101.88,66.84522421]
["bitfinex","SOLUSD",1644933946988,59.77262038,101.94,101.88,66.84522421]
["bitfinex","SOLUSD",1644933947192,1.37591077,101.93,101.88,66.84522421]
["bitfinex","SOLUSD",1644933948991,1.37591077,101.93,101.88,24.8488]
["bitfinex","SOLUSD",1644933949394,16.17631077,101.93,101.88,24.8488]
["bitfinex","SOLUSD",1644933949894,16.17631077,101.93,101.87,14.7187]
["bitfinex","SOLUSD",1644933950095,35.07818709,101.92,101.87,62.06024494]
["bitfinex","SOLUSD",1644933950494,16.17631077,101.93,101.87,62.06024494]
["bitfinex","SOLUSD",1644933951295,16.17631077,101.93,101.87,14.7187]
["bitfinex","SOLUSD",1644933951495,16.17631077,101.93,101.86,38.097]
["bitfinex","SOLUSD",1644933951496,97.63,101.92,101.86,38.097]
["bitfinex","SOLUSD",1644933951696,15.60591077,101.92,101.85,23.9425]
["bitfinex","SOLUSD",1644933952396,40.19954933,101.91,101.85,23.9425]
["bitfinex","SOLUSD",1644933952595,54.92194933,101.91,101.85,23.9425]
["bitfinex","SOLUSD",1644933952797,40.06021077,101.92,101.86,36.49389076]
["bitfinex","SOLUSD",1644933953601,54.78111077,101.92,101.86,36.49389076]
["bitfinex","SOLUSD",1644933953800,90.27503264,101.92,101.86,36.49389076]
["bitfinex","SOLUSD",1644933955202,54.78111077,101.92,101.86,36.49389076]
["bitfinex","SOLUSD",1644933955404,40.06021077,101.92,101.86,51.21379076]
["bitfinex","SOLUSD",1644933955604,38.6843,101.92,101.86,51.21379076]
["bitfinex","SOLUSD",1644933957207,1.37591077,101.93,101.86,51.46379076]
["bitfinex","SOLUSD",1644933957418,1.37591077,101.94,101.86,53.91777735]
["bitfinex","SOLUSD",1644933957616,1.37591077,101.94,101.87,29.2948]
["bitfinex","SOLUSD",1644933957815,1.37591077,101.95,101.89,14.7145]
["bitfinex","SOLUSD",1644933958314,1.37591077,101.95,101.9,38.17906578]
["bitfinex","SOLUSD",1644933958819,101.37591077,101.96,101.9,38.42906578]
["bitfinex","SOLUSD",1644933959314,100.0,101.96,101.91,14.7119]
["bitfinex","SOLUSD",1644933959513,101.37591077,101.96,101.92,38.05232102]
["bitfinex","SOLUSD",1644933959938,100.0,101.96,101.92,38.05232102]
["bitfinex","SOLUSD",1644933960644,100.0,101.96,101.92,52.76372102]
["bitfinex","SOLUSD",1644933963744,100.0,101.96,101.92,38.05232102]
["bitfinex","SOLUSD",1644933965741,100.0,101.96,101.91,14.7126]
["bitfinex","SOLUSD",1644933965942,100.0,101.96,101.9,14.714]
["bitfinex","SOLUSD",1644933966142,101.37591077,101.96,101.9,14.714]
["bitfinex","SOLUSD",1644933966343,101.37591077,101.96,101.89,24.6931]
["bitfinex","SOLUSD",1644933966846,124.49691077,101.96,101.9,48.15649645]
["bitfinex","SOLUSD",1644933967246,139.21181077,101.96,101.9,48.15649645]
["bitfinex","SOLUSD",1644933968246,124.49691077,101.96,101.9,62.87069645]
["bitfinex","SOLUSD",1644933968446,123.121,101.96,101.9,62.87069645]
["bitfinex","SOLUSD",1644933969147,124.49691077,101.96,101.9,62.87069645]
["bitfinex","SOLUSD",1644933969449,139.21201077,101.96,101.9,62.87069645]
["bitfinex","SOLUSD",1644933969649,139.21201077,101.96,101.9,48.15649645]
["bitfinex","SOLUSD",1644933970047,157.14580056,101.96,101.9,48.15649645]
["bitfinex","SOLUSD",1644933973553,139.21201077,101.96,101.9,48.15649645]
["bitfinex","SOLUSD",1644933977257,153.44201077,101.96,101.9,48.15649645]
["bitfinex","SOLUSD",1644933977457,20.97783236,101.95,101.89,24.6931]
["bitfinex","SOLUSD",1644933977661,20.97783236,101.95,101.88,4.905]
["bitfinex","SOLUSD",1644933977662,35.69423236,101.95,101.87,24.2897]
["bitfinex","SOLUSD",1644933977860,51.30014313,101.95,101.87,24.2897]
["bitfinex","SOLUSD",1644933978157,1.37591077,101.94,101.87,24.2897]
["bitfinex","SOLUSD",1644933978458,15.60591077,101.94,101.87,24.2897]
["bitfinex","SOLUSD",1644933978659,58.26836434,101.93,101.88,34.76249241]
["bitfinex","SOLUSD",1644933979862,58.26836434,101.93,101.87,24.2897]
["bitfinex","SOLUSD",1644933981864,155.89836434,101.93,101.87,24.2897]
["bitfinex","SOLUSD",1644933983371,157.27427511,101.93,101.87,24.2897]
["bitfinex","SOLUSD",1644933983764,157.27427511,101.93,101.86,38.7176]
["bitfinex","SOLUSD",1644933984464,157.27427511,101.93,101.86,23.9981]
["bitfinex","SOLUSD",1644933987990,171.50427511,101.93,101.86,23.9981]
["bitfinex","SOLUSD",1644933989391,171.50427511,101.93,101.86,72.27306327]
["bitfinex","SOLUSD",1644933989591,73.87427511,101.93,101.86,72.27306327]
["bitfinex","SOLUSD",1644933991195,171.50427511,101.93,101.86,72.27306327]
["bitfinex","SOLUSD",1644933991694,73.87427511,101.93,101.86,72.27306327]
["bitfinex","SOLUSD",1644933991894,73.87427511,101.93,101.86,86.99346327]
["bitfinex","SOLUSD",1644933995197,73.87427511,101.93,101.86,72.27306327]
["bitfinex","SOLUSD",1644933997200,73.87427511,101.93,101.86,86.99346327]
["bitfinex","SOLUSD",1644934001508,1.37591077,101.92,101.86,86.99346327]
["bitfinex","SOLUSD",1644934001707,72.49836434,101.93,101.86,86.99346327]
["bitfinex","SOLUSD",1644934001708,59.64427511,101.93,101.86,86.99346327]
["bitfinex","SOLUSD",1644934004511,1.37591077,101.92,101.86,86.99346327]
["bitfinex","SOLUSD",1644934004711,16.09641077,101.92,101.86,86.99346327]
["bitfinex","SOLUSD",1644934005218,1.37591077,101.92,101.87,6.0]
["bitfinex","SOLUSD",1644934005417,1.37591077,101.93,101.89,97.63]
["bitfinex","SOLUSD",1644934005712,102.721956,101.96,101.89,97.88]
["bitfinex","SOLUSD",1644934005713,100.0,101.96,101.89,97.88]
["bitfinex","SOLUSD",1644934005913,100.0,101.96,101.9,2.45398659]
["bitfinex","SOLUSD",1644934006115,100.0,101.96,101.91,95.24867932]
["bitfinex","SOLUSD",1644934006517,100.0,101.96,101.93,35.26895518]
["bitfinex","SOLUSD",1644934006915,100.0,101.96,101.95,42.59366342]
["bitfinex","SOLUSD",1644934007717,100.0,101.96,101.95,45.62586339]
["bitfinex","SOLUSD",1644934007918,24.58957814,101.96,101.95,45.62586339]
["bitfinex","SOLUSD",1644934008719,24.58957814,101.96,101.95,60.33386339]
["bitfinex","SOLUSD",1644934008918,24.58957814,101.96,101.95,63.36606336]
["bitfinex","SOLUSD",1644934015623,0.80662316,102.01,101.95,160.99606336]
["bitfinex","SOLUSD",1644934015824,0.80662316,102.01,101.95,161.24606336]
["bitfinex","SOLUSD",1644934016026,0.35136016,102.02,101.95,163.70004995]
["bitfinex","SOLUSD",1644934016225,0.35136016,102.02,101.95,177.93004995]
["bitfinex","SOLUSD",1644934016226,0.70272032,102.02,101.95,177.93004995]
["bitfinex","SOLUSD",1644934016426,0.70272032,102.02,101.97,112.3283]
["bitfinex","SOLUSD",1644934016632,0.70272032,102.02,101.97,152.98614763]
["bitfinex","SOLUSD",1644934016826,0.52849708,102.05,101.97,155.44013422]
["bitfinex","SOLUSD",1644934017025,0.18520704,102.02,101.97,155.44013422]
["bitfinex","SOLUSD",1644934018427,0.18520704,102.02,101.97,17.40228659]
["bitfinex","SOLUSD",1644934018630,0.18520704,102.02,101.97,14.9483]
["bitfinex","SOLUSD",1644934018830,0.18520704,102.02,101.97,14.6983]
["bitfinex","SOLUSD",1644934020227,0.18520704,102.02,101.97,14.9483]
["bitfinex","SOLUSD",1644934021028,0.18520704,102.02,101.97,17.40228659]
["bitfinex","SOLUSD",1644934021829,0.18520704,102.02,101.97,14.9483]
["bitfinex","SOLUSD",1644934022028,0.18520704,102.02,101.97,112.5783]
["bitfinex","SOLUSD",1644934022229,0.18520704,102.02,101.97,14.9483]
["bitfinex","SOLUSD",1644934022431,0.18520704,102.02,101.97,56.76753822]
["bitfinex","SOLUSD",1644934022830,0.18520704,102.02,101.98,4.902]
["bitfinex","SOLUSD",1644934023030,0.18520704,102.02,101.99,14.6982]
["bitfinex","SOLUSD",1644934023234,0.18520704,102.02,102.0,4.76769264]
["bitfinex","SOLUSD",1644934023645,0.18520704,102.02,102.0,5.01769264]
["bitfinex","SOLUSD",1644934024134,0.18520704,102.02,101.98,81.16098659]
["bitfinex","SOLUSD",1644934024135,0.18520704,102.02,101.99,14.6997]
["bitfinex","SOLUSD",1644934024334,0.18520704,102.02,102.0,5.25188185]
["bitfinex","SOLUSD",1644934025534,0.18520704,102.02,102.0,19.95128185]
["bitfinex","SOLUSD",1644934026636,0.00520704,102.02,102.0,19.95128185]
["bitfinex","SOLUSD",1644934026838,0.00520704,102.02,102.0,20.20128185]
["bitfinex","SOLUSD",1644934027036,0.00520704,102.02,102.0,46.59476844]
["bitfinex","SOLUSD",1644934027235,0.00520704,102.02,102.0,44.14078185]
["bitfinex","SOLUSD",1644934029958,0.00520704,102.02,102.0,144.22476844]
["bitfinex","SOLUSD",1644934030460,0.00520704,102.02,102.0,44.14078185]
["bitfinex","SOLUSD",1644934031265,0.00520704,102.02,102.0,144.22476844]
["bitfinex","SOLUSD",1644934031460,0.00520704,102.02,102.0,46.34476844]
["bitfinex","SOLUSD",1644934031662,0.00520704,102.02,102.0,43.89078185]
["bitfinex","SOLUSD",1644934031863,0.00520704,102.02,102.0,38.6389]
["bitfinex","SOLUSD",1644934032659,0.52849708,102.05,102.02,14.6958]
["bitfinex","SOLUSD",1644934032860,0.89370412,102.05,102.03,37.06771169]
["bitfinex","SOLUSD",1644934033862,0.89370412,102.05,102.04,6.06439994]
["bitfinex","SOLUSD",1644934034062,0.89370412,102.05,102.04,17.72609997]
["bitfinex","SOLUSD",1644934034262,0.89370412,102.05,102.04,14.6939]
["bitfinex","SOLUSD",1644934035263,0.89370412,102.05,102.04,17.72609997]
["bitfinex","SOLUSD",1644934035461,0.89370412,102.05,102.04,14.6939]
["bitfinex","SOLUSD",1644934035961,4.12e-06,102.05,102.04,14.6939]
["bitfinex","SOLUSD",1644934036165,4.12e-06,102.05,102.04,17.72609997]
["bitfinex","SOLUSD",1644934036563,4.12e-06,102.05,102.04,20.75829994]
["bitfinex","SOLUSD",1644934038367,4.12e-06,102.05,102.04,3.03219997]
["bitfinex","SOLUSD",1644934038765,4.12e-06,102.05,102.03,14.6954]
["bitfinex","SOLUSD",1644934038965,4.12e-06,102.05,102.02,22.5515]
["bitfinex","SOLUSD",1644934038966,38.21751173,102.05,102.02,22.5515]
["bitfinex","SOLUSD",1644934039266,38.21751173,102.05,101.99,101.57339307]
["bitfinex","SOLUSD",1644934039468,38.21751173,102.05,101.99,184.54979307]
["bitfinex","SOLUSD",1644934039864,4.12e-06,102.05,101.99,184.54979307]
["bitfinex","SOLUSD",1644934040665,4.12e-06,102.05,102.0,14.6978]
["bitfinex","SOLUSD",1644934040866,4.12e-06,102.05,102.01,41.78506117]
["bitfinex","SOLUSD",1644934041669,0.4900086,102.06,102.01,41.78506117]
["bitfinex","SOLUSD",1644934042265,0.4900086,102.06,102.01,56.48326117]
["bitfinex","SOLUSD",1644934042471,0.4900086,102.06,102.01,59.18724776]
["bitfinex","SOLUSD",1644934042871,0.4900086,102.06,102.01,64.08724776]
["bitfinex","SOLUSD",1644934043368,0.24987844,102.07,102.01,64.08724776]
["bitfinex","SOLUSD",1644934044770,0.24987844,102.07,102.01,79.04014776]
["bitfinex","SOLUSD",1644934046271,1.32441248,102.08,102.01,79.04014776]
["bitfinex","SOLUSD",1644934046472,1.32441248,102.08,102.02,5.0]
["bitfinex","SOLUSD",1644934046673,0.07317192,102.08,102.04,14.6866]
["bitfinex","SOLUSD",1644934047076,0.00317192,102.08,102.04,14.9366]
["bitfinex","SOLUSD",1644934047275,0.14634384,102.09,102.06,35.79700392]
["bitfinex","SOLUSD",1644934047473,0.14634384,102.09,102.07,5.6846833]
["bitfinex","SOLUSD",1644934047675,0.00634384,102.09,102.07,8.13866989]
["bitfinex","SOLUSD",1644934047874,0.00634384,102.09,102.08,2.45398659]
["bitfinex","SOLUSD",1644934048074,0.00634384,102.09,102.08,2.70398659]
["bitfinex","SOLUSD",1644934048277,0.00634384,102.09,102.08,49.0747151]
["bitfinex","SOLUSD",1644934048575,0.00634384,102.09,102.08,63.7589151]
["bitfinex","SOLUSD",1644934048776,0.71404386,102.16,102.08,63.7589151]
["bitfinex","SOLUSD",1644934048777,0.29268768,102.13,102.08,63.7589151]
["bitfinex","SOLUSD",1644934048977,0.57812508,102.18,102.09,4.896]
["bitfinex","SOLUSD",1644934049176,1.0182152,102.18,102.1,14.23]
["bitfinex","SOLUSD",1644934049375,0.4693567,102.18,102.12,37.65888034]
["bitfinex","SOLUSD",1644934049584,0.4693567,102.18,102.13,14.6766]
["bitfinex","SOLUSD",1644934049776,0.69021584,102.19,102.13,14.6766]
["bitfinex","SOLUSD",1644934049777,0.58537536,102.19,102.13,14.6766]
["bitfinex","SOLUSD",1644934049977,14.6762,102.24,102.13,17.13058659]
["bitfinex","SOLUSD",1644934050277,1.07801506,102.26,102.13,29.18698659]
["bitfinex","SOLUSD",1644934050478,0.41936192,102.22,102.14,0.6697]
["bitfinex","SOLUSD",1644934050683,0.41936192,102.22,102.15,34.30806523]
["bitfinex","SOLUSD",1644934050878,0.41936192,102.22,102.15,36.76205182]
["bitfinex","SOLUSD",1644934051089,0.41936192,102.22,102.15,37.01205182]
["bitfinex","SOLUSD",1644934051284,1.00708116,102.24,102.15,37.01205182]
["bitfinex","SOLUSD",1644934051496,1.00708116,102.24,102.16,22.02218659]
["bitfinex","SOLUSD",1644934051684,1.00708116,102.24,102.17,14.23]
["bitfinex","SOLUSD",1644934051886,1.00708116,102.24,102.18,4.892]
["bitfinex","SOLUSD",1644934052099,1.00708116,102.24,102.18,19.122]
["bitfinex","SOLUSD",1644934052287,0.39212476,102.24,102.19,37.23951842]
["bitfinex","SOLUSD",1644934052485,0.00708116,102.29,102.2,171.23]
["bitfinex","SOLUSD",1644934052786,4.891,102.32,102.22,157.0]
["bitfinex","SOLUSD",1644934052989,0.0227671,102.35,102.23,19.119]
["bitfinex","SOLUSD",1644934053199,0.0227671,102.35,102.23,68.0939]
["bitfinex","SOLUSD",1644934053387,0.0027671,102.35,102.24,4.14970634]
["bitfinex","SOLUSD",1644934053688,0.00710048,102.31,102.26,0.55998789]
["bitfinex","SOLUSD",1644934053888,0.96537354,102.38,102.27,33.7729]
["bitfinex","SOLUSD",1644934054087,11.61637594,102.39,102.27,36.47688659]
["bitfinex","SOLUSD",1644934054286,0.4895695,102.4,102.27,36.47688659]
["bitfinex","SOLUSD",1644934054487,0.82201644,102.38,102.28,2.45398659]
["bitfinex","SOLUSD",1644934054690,0.82201644,102.38,102.29,14.23]
["bitfinex","SOLUSD",1644934054988,43.25827041,102.38,102.29,15.92571975]
["bitfinex","SOLUSD",1644934055195,45.712257,102.38,102.29,30.58001975]
["bitfinex","SOLUSD",1644934055390,45.712257,102.38,102.29,28.8843]
["bitfinex","SOLUSD",1644934055594,45.712257,102.38,102.29,14.23]
["bitfinex","SOLUSD",1644934055889,4.885,102.37,102.29,14.23]
["bitfinex","SOLUSD",1644934056090,164.698257,102.38,102.27,4.888]
["bitfinex","SOLUSD",1644934056291,2.45398659,102.36,102.27,4.888]
["bitfinex","SOLUSD",1644934056491,39.65677494,102.35,102.27,4.888]
["bitfinex","SOLUSD",1644934056891,42.11076153,102.35,102.25,28.8885]
["bitfinex","SOLUSD",1644934057892,39.65677494,102.35,102.25,30.65914944]
["bitfinex","SOLUSD",1644934058499,39.65677494,102.35,102.25,30.90914944]
["bitfinex","SOLUSD",1644934058692,39.65677494,102.35,102.26,4.886]
["bitfinex","SOLUSD",1644934058893,39.65677494,102.35,102.25,30.90914944]
["bitfinex","SOLUSD",1644934060195,39.65677494,102.35,102.27,0.4850582]
["bitfinex","SOLUSD",1644934060395,0.76099396,102.36,102.27,0.4850582]
["bitfinex","SOLUSD",1644934060599,0.76099396,102.36,102.27,29.3700582]
["bitfinex","SOLUSD",1644934060797,0.76099396,102.36,102.28,2.45398659]
["bitfinex","SOLUSD",1644934060998,0.76099396,102.36,102.29,14.23]
["bitfinex","SOLUSD",1644934061496,0.76099396,102.36,102.3,1.77064944]
["bitfinex","SOLUSD",1644934061697,0.76099396,102.36,102.3,16.67074944]
["bitfinex","SOLUSD",1644934061898,0.76099396,102.36,102.31,2.45398659]
["bitfinex","SOLUSD",1644934062100,0.76099396,102.36,102.31,2.70398659]
["bitfinex","SOLUSD",1644934062504,0.76099396,102.36,102.32,2.93904479]
["bitfinex","SOLUSD",1644934062700,0.76099396,102.36,102.32,3.18904479]
["bitfinex","SOLUSD",1644934063401,0.37885856,102.36,102.32,29.6125582]
["bitfinex","SOLUSD",1644934063600,0.37885856,102.36,102.33,4.885]
["bitfinex","SOLUSD",1644934063800,0.37885856,102.36,102.34,5.13270574]
["bitfinex","SOLUSD",1644934064405,0.97747168,102.38,102.34,5.38270574]
["bitfinex","SOLUSD",1644934064608,1.09951664,102.38,102.34,24.66060574]
["bitfinex","SOLUSD",1644934065009,1.09951664,102.38,102.35,1.77064944]
["bitfinex","SOLUSD",1644934065406,1.09951664,102.38,102.36,5.13229533]
["bitfinex","SOLUSD",1644934066310,1.09951664,102.38,102.32,14.23]
["bitfinex","SOLUSD",1644934066508,1.09951664,102.38,102.3,14.23]
["bitfinex","SOLUSD",1644934066710,44.35729345,102.37,102.3,14.23]
["bitfinex","SOLUSD",1644934066909,42.02535182,102.37,102.3,14.23]
["bitfinex","SOLUSD",1644934067309,0.12204496,102.37,102.3,14.23]
["bitfinex","SOLUSD",1644934067515,0.12204496,102.37,102.31,2.45398659]
["bitfinex","SOLUSD",1644934067714,0.12204496,102.37,102.31,7.33898659]
["bitfinex","SOLUSD",1644934067912,0.12204496,102.37,102.3,14.23]
["bitfinex","SOLUSD",1644934068314,0.12204496,102.37,102.31,1.83846182]
["bitfinex","SOLUSD",1644934070126,0.12204496,102.37,102.28,14.23]
["bitfinex","SOLUSD",1644934070323,0.12204496,102.37,102.27,18.78998287]
["bitfinex","SOLUSD",1644934070724,41.01150137,102.38,102.27,18.78998287]
["bitfinex","SOLUSD",1644934070925,41.01150137,102.38,102.27,20.56985479]
["bitfinex","SOLUSD",1644934071524,41.01150137,102.38,102.27,23.02384138]
["bitfinex","SOLUSD",1644934071724,41.01150137,102.38,102.27,37.25384138]
["bitfinex","SOLUSD",1644934071924,41.01150137,102.38,102.27,18.46385851]
["bitfinex","SOLUSD",1644934072128,41.01150137,102.38,102.27,2.45398659]
["bitfinex","SOLUSD",1644934072325,41.01150137,102.38,102.27,7.33998659]
["bitfinex","SOLUSD",1644934072728,41.01150137,102.38,102.27,4.886]
["bitfinex","SOLUSD",1644934073127,55.24150137,102.38,102.26,16.3457839]
["bitfinex","SOLUSD",1644934073326,41.01150137,102.38,102.26,1.6897839]
["bitfinex","SOLUSD",1644934073528,41.01150137,102.38,102.28,3.01991033]
["bitfinex","SOLUSD",1644934074330,41.01150137,102.38,102.28,17.24991033]
["bitfinex","SOLUSD",1644934074727,41.01150137,102.38,102.28,16.68398659]
["bitfinex","SOLUSD",1644934075129,41.01150137,102.38,102.28,16.93398659]
["bitfinex","SOLUSD",1644934075331,41.01150137,102.38,102.29,2.45398659]
["bitfinex","SOLUSD",1644934075729,41.01150137,102.38,102.29,2.70398659]
["bitfinex","SOLUSD",1644934076129,40.91198473,102.38,102.29,2.70398659]
["bitfinex","SOLUSD",1644934076329,40.91198473,102.38,102.3,16.68398659]
["bitfinex","SOLUSD",1644934076730,40.91198473,102.38,102.31,2.45398659]
["bitfinex","SOLUSD",1644934076934,0.24408992,102.38,102.31,16.68398659]
["bitfinex","SOLUSD",1644934077133,0.24408992,102.38,102.31,16.93398659]
["bitfinex","SOLUSD",1644934077333,0.24408992,102.38,102.32,100.08398659]
["bitfinex","SOLUSD",1644934077533,0.24408992,102.38,102.32,2.45398659]
["bitfinex","SOLUSD",1644934077732,0.24408992,102.38,102.3,16.68398659]
["bitfinex","SOLUSD",1644934078134,0.24408992,102.38,102.3,21.81898659]
["bitfinex","SOLUSD",1644934078434,0.24408992,102.38,102.3,97.63]
["bitfinex","SOLUSD",1644934079134,0.24408992,102.38,102.31,2.45398659]
["bitfinex","SOLUSD",1644934079536,0.24408992,102.38,102.3,111.86]
["bitfinex","SOLUSD",1644934079836,2.69807651,102.38,102.29,2.45398659]
["bitfinex","SOLUSD",1644934080035,2.69807651,102.38,102.27,19.5397]
["bitfinex","SOLUSD",1644934080036,2.69807651,102.38,102.27,21.99368659]
["bitfinex","SOLUSD",1644934080235,2.69807651,102.38,102.27,19.5397]
["bitfinex","SOLUSD",1644934080437,2.69807651,102.38,102.27,21.99368659]
["bitfinex","SOLUSD",1644934080638,2.69807651,102.38,102.27,7.33898659]
["bitfinex","SOLUSD",1644934080838,17.35657651,102.38,102.27,4.885]
["bitfinex","SOLUSD",1644934081039,42.69250339,102.37,102.27,4.885]
["bitfinex","SOLUSD",1644934081241,42.69250339,102.37,102.25,16.68398659]
["bitfinex","SOLUSD",1644934081242,42.69250339,102.37,102.26,4.886]
["bitfinex","SOLUSD",1644934081636,42.69250339,102.37,102.26,7.33998659]
["bitfinex","SOLUSD",1644934081838,45.14648998,102.37,102.26,7.33998659]
["bitfinex","SOLUSD",1644934082038,45.14648998,102.37,102.26,104.96998659]
["bitfinex","SOLUSD",1644934082039,45.3905799,102.37,102.26,104.96998659]
["bitfinex","SOLUSD",1644934082239,42.93659331,102.37,102.26,104.96998659]
["bitfinex","SOLUSD",1644934082438,42.93659331,102.37,102.26,105.21998659]
["bitfinex","SOLUSD",1644934083341,140.56659331,102.37,102.26,2.45398659]
["bitfinex","SOLUSD",1644934083543,157.6800799,102.37,102.25,4.886]
["bitfinex","SOLUSD",1644934083743,160.42600595,102.37,102.24,19.5452]
["bitfinex","SOLUSD",1644934084441,160.42600595,102.37,102.24,117.1752]
["bitfinex","SOLUSD",1644934084650,160.42600595,102.37,102.24,21.99918659]
["bitfinex","SOLUSD",1644934084842,160.42600595,102.37,102.24,7.33998659]
["bitfinex","SOLUSD",1644934085044,177.04200595,102.37,102.24,2.45398659]
["bitfinex","SOLUSD",1644934085443,177.04200595,102.37,102.23,145.0538]
["bitfinex","SOLUSD",1644934085646,177.04200595,102.37,102.24,6.0]
["bitfinex","SOLUSD",1644934086848,97.63,102.35,102.24,6.0]
["bitfinex","SOLUSD",1644934087047,112.293,102.35,102.24,6.0]
["bitfinex","SOLUSD",1644934087648,35.29866667,102.34,102.21,102.516]
["bitfinex","SOLUSD",1644934087848,132.92866667,102.34,102.21,97.63]
["bitfinex","SOLUSD",1644934088047,132.92866667,102.34,102.22,2.45398659]
["bitfinex","SOLUSD",1644934088251,35.29866667,102.34,102.22,8.45398659]
["bitfinex","SOLUSD",1644934088660,132.92866667,102.34,102.22,8.70398659]
["bitfinex","SOLUSD",1644934089355,35.29866667,102.34,102.22,106.33398659]
["bitfinex","SOLUSD",1644934089560,35.29866667,102.34,102.23,7.34198659]
["bitfinex","SOLUSD",1644934089958,35.29866667,102.34,102.2,2.45398659]
["bitfinex","SOLUSD",1644934090161,14.18398659,102.33,102.17,24.2885]
["bitfinex","SOLUSD",1644934090458,97.63,102.32,102.17,24.2885]
["bitfinex","SOLUSD",1644934090657,97.63,102.3,102.18,1.87892923]
["bitfinex","SOLUSD",1644934090858,42.99904529,102.29,102.18,16.54752923]
["bitfinex","SOLUSD",1644934091359,42.99904529,102.29,102.2,0.37677841]
["bitfinex","SOLUSD",1644934091564,42.99904529,102.29,102.19,6.0]
["bitfinex","SOLUSD",1644934091756,42.99904529,102.29,102.19,8.45398659]
["bitfinex","SOLUSD",1644934091955,42.99904529,102.29,102.19,106.08398659]
["bitfinex","SOLUSD",1644934092155,4.89,102.32,102.2,2.45398659]
["bitfinex","SOLUSD",1644934092356,47.4316,102.33,102.21,97.63]
["bitfinex","SOLUSD",1644934092762,47.4316,102.33,102.22,2.45398659]
["bitfinex","SOLUSD",1644934092960,2.45398659,102.32,102.2,49.29888659]
["bitfinex","SOLUSD",1644934093164,48.60723456,102.31,102.21,1.66787608]
["bitfinex","SOLUSD",1644934093464,48.60723456,102.31,102.2,49.54888659]
["bitfinex","SOLUSD",1644934093659,48.60723456,102.31,102.21,2.45398659]
["bitfinex","SOLUSD",1644934093860,48.60723456,102.31,102.22,97.63]
["bitfinex","SOLUSD",1644934094260,47.4316,102.33,102.23,2.45398659]
["bitfinex","SOLUSD",1644934094461,24.3679,102.36,102.24,97.63]
["bitfinex","SOLUSD",1644934094661,71.1644,102.36,102.24,97.88]
["bitfinex","SOLUSD",1644934095097,71.1644,102.36,102.27,14.658]
["bitfinex","SOLUSD",1644934095291,43.20558899,102.35,102.27,14.658]
["bitfinex","SOLUSD",1644934095493,43.20558899,102.35,102.26,4.886]
["bitfinex","SOLUSD",1644934095991,2.45398659,102.34,102.26,4.886]
["bitfinex","SOLUSD",1644934096389,43.20558899,102.35,102.26,4.886]
["bitfinex","SOLUSD",1644934096589,45.65957558,102.35,102.24,4.886]
["bitfinex","SOLUSD",1644934096787,97.63,102.34,102.23,4.888]
["bitfinex","SOLUSD",1644934096989,114.246,102.34,102.18,7.64587607]
["bitfinex","SOLUSD",1644934097189,24.66541317,102.33,102.19,4.888]
["bitfinex","SOLUSD",1644934097390,11.73,102.32,102.17,7.34298659]
["bitfinex","SOLUSD",1644934097588,40.48047786,102.31,102.2,1.87489785]
["bitfinex","SOLUSD",1644934097789,40.48047786,102.31,102.21,97.63]
["bitfinex","SOLUSD",1644934097988,55.14727786,102.31,102.21,97.63]
["bitfinex","SOLUSD",1644934098388,55.14727786,102.31,102.22,0.38080979]
["bitfinex","SOLUSD",1644934098590,55.14727786,102.31,102.21,97.63]
["bitfinex","SOLUSD",1644934098990,55.14727786,102.31,102.21,97.88]
["bitfinex","SOLUSD",1644934099190,40.48047786,102.31,102.21,115.00068659]
["bitfinex","SOLUSD",1644934099390,40.48047786,102.31,102.23,97.63]
["bitfinex","SOLUSD",1644934099592,40.48047786,102.31,102.22,103.63]
["bitfinex","SOLUSD",1644934099798,40.48047786,102.31,102.22,6.0]
["bitfinex","SOLUSD",1644934099991,40.48047786,102.31,102.2,49.8584]
["bitfinex","SOLUSD",1644934100292,40.48047786,102.31,102.2,14.6671]
["bitfinex","SOLUSD",1644934100293,97.63,102.3,102.2,14.6671]
["bitfinex","SOLUSD",1644934100495,100.08398659,102.3,102.16,104.97298659]
["bitfinex","SOLUSD",1644934100694,123.38218659,102.3,102.17,6.0]
["bitfinex","SOLUSD",1644934100895,34.91865937,102.29,102.17,7.63102105]
["bitfinex","SOLUSD",1644934101098,132.54865937,102.29,102.17,1.63102105]
["bitfinex","SOLUSD",1644934101293,40.42378659,102.28,102.18,14.67]
["bitfinex","SOLUSD",1644934102291,40.6608031,102.27,102.18,14.67]
["bitfinex","SOLUSD",1644934102492,40.6608031,102.27,102.19,0.58209291]
["bitfinex","SOLUSD",1644934102791,25.75218659,102.28,102.19,21.25139291]
["bitfinex","SOLUSD",1644934102991,25.75218659,102.28,102.19,26.14139291]
["bitfinex","SOLUSD",1644934103593,23.2982,102.28,102.19,19.5593]
["bitfinex","SOLUSD",1644934103992,23.2982,102.28,102.18,23.3018]
["bitfinex","SOLUSD",1644934104193,97.63,102.27,102.18,23.3018]
["bitfinex","SOLUSD",1644934104492,136.05015925,102.26,102.18,23.3018]
["bitfinex","SOLUSD",1644934105393,136.05015925,102.26,102.17,14.673]
["bitfinex","SOLUSD",1644934105792,136.05015925,102.26,102.16,24.3]
["bitfinex","SOLUSD",1644934106692,150.72375925,102.26,102.16,38.9744]
["bitfinex","SOLUSD",1644934107097,150.72375925,102.26,102.16,39.2244]
["bitfinex","SOLUSD",1644934107292,174.80555925,102.26,102.17,6.0]
["bitfinex","SOLUSD",1644934107695,174.80555925,102.26,102.16,24.55]
["bitfinex","SOLUSD",1644934107897,174.80555925,102.26,102.16,39.2245]
["bitfinex","SOLUSD",1644934109398,177.25954584,102.26,102.16,39.2245]
["bitfinex","SOLUSD",1644934110602,177.25954584,102.26,102.16,38.9745]
["bitfinex","SOLUSD",1644934111006,177.25954584,102.26,102.16,24.3]
["bitfinex","SOLUSD",1644934112410,177.25954584,102.26,102.13,4.891]
["bitfinex","SOLUSD",1644934112613,14.6804,102.21,102.12,10.2209297]
["bitfinex","SOLUSD",1644934112813,112.3104,102.21,102.08,19.8374]
["bitfinex","SOLUSD",1644934113017,22.8184,102.2,102.09,22.8466]
["bitfinex","SOLUSD",1644934113216,22.8184,102.2,102.1,4.894]
["bitfinex","SOLUSD",1644934113417,44.28579018,102.19,102.1,4.894]
["bitfinex","SOLUSD",1644934113635,44.28579018,102.19,102.1,0.25]
["bitfinex","SOLUSD",1644934114036,44.28579018,102.19,102.11,97.63]
["bitfinex","SOLUSD",1644934114241,44.28579018,102.19,102.11,0.51039843]
["bitfinex","SOLUSD",1644934114437,44.28579018,102.19,102.11,2.45398659]
["bitfinex","SOLUSD",1644934114637,44.28579018,102.19,102.1,5.144]
["bitfinex","SOLUSD",1644934114840,44.28579018,102.19,102.09,25.30058659]
["bitfinex","SOLUSD",1644934115042,141.91579018,102.19,102.09,22.8466]
["bitfinex","SOLUSD",1644934115539,44.28579018,102.19,102.09,22.8466]
["bitfinex","SOLUSD",1644934115945,44.28579018,102.19,102.1,0.47776834]
["bitfinex","SOLUSD",1644934116640,58.96949018,102.19,102.1,15.15976834]
["bitfinex","SOLUSD",1644934116842,58.96949018,102.19,102.1,112.78976834]
["bitfinex","SOLUSD",1644934117241,58.96949018,102.19,102.1,112.312]
["bitfinex","SOLUSD",1644934118345,44.28579018,102.19,102.1,114.21642918]
["bitfinex","SOLUSD",1644934118542,44.28579018,102.19,102.12,97.63]
["bitfinex","SOLUSD",1644934118742,24.1351,102.22,102.13,14.6782]
["bitfinex","SOLUSD",1644934118948,23.6973,102.24,102.13,112.3082]
["bitfinex","SOLUSD",1644934119146,23.6973,102.24,102.14,26.75228659]
["bitfinex","SOLUSD",1644934119354,0.03354069,102.18,102.15,4.892]
["bitfinex","SOLUSD",1644934119554,0.03354069,102.18,102.16,3.03219997]
["bitfinex","SOLUSD",1644934119745,0.03354069,102.18,102.16,6.06439994]
["bitfinex","SOLUSD",1644934121050,0.03354069,102.18,102.14,24.2983]
["bitfinex","SOLUSD",1644934122249,0.03354069,102.18,102.14,24.90985563]
["bitfinex","SOLUSD",1644934122649,111.83886769,102.23,102.14,24.90985563]
["bitfinex","SOLUSD",1644934122850,97.16016769,102.23,102.14,24.90985563]
["bitfinex","SOLUSD",1644934123452,40.97132699,102.22,102.14,24.90985563]
["bitfinex","SOLUSD",1644934123661,153.28032699,102.22,102.14,24.2983]
["bitfinex","SOLUSD",1644934125456,153.28032699,102.22,102.13,24.5511]
["bitfinex","SOLUSD",1644934125757,165.01032699,102.22,102.09,74.9162]
["bitfinex","SOLUSD",1644934125954,97.63,102.2,102.09,48.681]
["bitfinex","SOLUSD",1644934126155,145.3384,102.21,102.1,6.0]
["bitfinex","SOLUSD",1644934126355,36.30946871,102.19,102.1,1.83136072]
["bitfinex","SOLUSD",1644934126761,133.93946871,102.19,102.1,16.05368103]
["bitfinex","SOLUSD",1644934126958,36.30946871,102.19,102.1,14.6843]
["bitfinex","SOLUSD",1644934127759,75.92026871,102.19,102.1,14.6843]
["bitfinex","SOLUSD",1644934129362,173.55026871,102.19,102.1,14.6843]
["bitfinex","SOLUSD",1644934129560,173.55026871,102.19,102.09,69.63008103]
["bitfinex","SOLUSD",1644934129764,173.55026871,102.19,102.09,63.3667]
["bitfinex","SOLUSD",1644934129972,176.0042553,102.19,102.07,1.36938103]
["bitfinex","SOLUSD",1644934130169,176.0042553,102.19,102.05,29.07202415]
["bitfinex","SOLUSD",1644934130170,97.63,102.17,102.05,29.07202415]
["bitfinex","SOLUSD",1644934130372,97.63,102.13,102.05,22.5904]
["bitfinex","SOLUSD",1644934130669,84.9286,102.16,102.05,22.5904]
["bitfinex","SOLUSD",1644934130868,84.9286,102.16,102.05,23.95978103]
["bitfinex","SOLUSD",1644934131269,84.9286,102.16,102.05,22.5904]
["bitfinex","SOLUSD",1644934131680,14.6901,102.14,102.05,37.2808]
["bitfinex","SOLUSD",1644934131872,38.3566,102.14,102.06,0.40736499]
["bitfinex","SOLUSD",1644934132172,23.8779,102.18,102.06,0.40736499]
["bitfinex","SOLUSD",1644934132173,72.8402,102.18,102.06,0.40736499]
["bitfinex","SOLUSD",1644934132385,47.5444,102.18,102.06,106.49135158]
["bitfinex","SOLUSD",1644934132583,40.83171924,102.21,102.06,107.86073261]
["bitfinex","SOLUSD",1644934132784,22.8282,102.21,102.07,36.53588103]
["bitfinex","SOLUSD",1644934132984,57.63121374,102.2,102.1,14.6823]
["bitfinex","SOLUSD",1644934133185,57.63121374,102.2,102.08,29.27002924]
["bitfinex","SOLUSD",1644934133385,24.5146,102.19,102.08,27.42168659]
["bitfinex","SOLUSD",1644934133585,97.63,102.18,102.08,24.9677]
["bitfinex","SOLUSD",1644934134287,34.71946453,102.17,102.08,24.9677]
["bitfinex","SOLUSD",1644934134486,49.40516453,102.17,102.08,24.9677]
["bitfinex","SOLUSD",1644934135087,74.04956453,102.17,102.08,24.9677]
["bitfinex","SOLUSD",1644934135689,38.38300155,102.15,102.08,24.9677]
["bitfinex","SOLUSD",1644934135889,38.38300155,102.15,102.08,39.6537]
["bitfinex","SOLUSD",1644934136086,38.38300155,102.15,102.08,24.9677]
["bitfinex","SOLUSD",1644934136788,38.38300155,102.15,102.07,23.4365]
["bitfinex","SOLUSD",1644934136789,136.01300155,102.15,102.07,23.4365]
["bitfinex","SOLUSD",1644934137190,150.70180155,102.15,102.05,16.06008103]
["bitfinex","SOLUSD",1644934137398,153.15578814,102.15,102.04,24.71098103]
["bitfinex","SOLUSD",1644934137592,164.88578814,102.15,102.04,23.3416]
["bitfinex","SOLUSD",1644934137796,169.78278814,102.15,102.04,23.3416]
["bitfinex","SOLUSD",1644934137992,97.63,102.13,102.04,23.3416]
["bitfinex","SOLUSD",1644934138196,145.27246791,102.12,102.02,1.36938103]
["bitfinex","SOLUSD",1644934138392,137.0666,102.11,102.02,1.36938103]
["bitfinex","SOLUSD",1644934138598,137.0666,102.11,102.01,24.46808103]
["bitfinex","SOLUSD",1644934138999,137.0666,102.11,102.01,23.0987]
["bitfinex","SOLUSD",1644934139395,137.0666,102.11,102.0,1.36938103]
["bitfinex","SOLUSD",1644934139396,43.32728929,102.08,102.0,1.36938103]
["bitfinex","SOLUSD",1644934139997,43.32728929,102.08,102.0,3.82336762]
["bitfinex","SOLUSD",1644934140197,43.32728929,102.08,102.0,25.04218659]
["bitfinex","SOLUSD",1644934140395,47.3663,102.11,102.0,25.04218659]
["bitfinex","SOLUSD",1644934140396,47.3663,102.11,102.01,97.63]
["bitfinex","SOLUSD",1644934140595,121.4531,102.13,102.01,108.779]
["bitfinex","SOLUSD",1644934140794,121.4531,102.13,102.02,3.82336762]
["bitfinex","SOLUSD",1644934140996,121.4531,102.13,102.02,1.36938103]
["bitfinex","SOLUSD",1644934141195,121.4531,102.13,102.01,7.36938103]
["bitfinex","SOLUSD",1644934141400,97.63,102.11,102.01,6.26738103]
["bitfinex","SOLUSD",1644934141595,60.1324869,102.1,102.01,14.695]
["bitfinex","SOLUSD",1644934141797,45.4358869,102.1,102.01,17.14898659]
["bitfinex","SOLUSD",1644934141995,45.4358869,102.1,102.01,16.06438103]
["bitfinex","SOLUSD",1644934142498,45.4358869,102.1,102.01,14.695]
["bitfinex","SOLUSD",1644934142698,97.63,102.09,102.01,38.6059]
["bitfinex","SOLUSD",1644934142896,46.85424538,102.08,102.01,38.6059]
["bitfinex","SOLUSD",1644934143198,46.85424538,102.08,102.01,23.9109]
["bitfinex","SOLUSD",1644934143399,46.85424538,102.08,102.0,1.36938103]
["bitfinex","SOLUSD",1644934143708,46.85424538,102.08,102.0,0.25]
["bitfinex","SOLUSD",1644934143900,46.85424538,102.08,101.99,24.85768103]
["bitfinex","SOLUSD",1644934144100,46.85424538,102.08,101.99,41.53784302]
["bitfinex","SOLUSD",1644934144298,46.85424538,102.08,101.99,46.43784302]
["bitfinex","SOLUSD",1644934144499,46.85424538,102.08,101.99,44.45668103]
["bitfinex","SOLUSD",1644934144899,46.85424538,102.08,101.99,39.55668103]
["bitfinex","SOLUSD",1644934145100,46.85424538,102.08,101.99,38.4373]
["bitfinex","SOLUSD",1644934145299,69.85614538,102.08,101.99,38.4373]
["bitfinex","SOLUSD",1644934145500,69.85614538,102.08,101.99,41.59301541]
["bitfinex","SOLUSD",1644934145703,69.85614538,102.08,101.99,39.55668103]
["bitfinex","SOLUSD",1644934145901,167.48614538,102.08,101.99,25.94228659]
["bitfinex","SOLUSD",1644934146101,169.94013197,102.08,101.99,23.4883]
["bitfinex","SOLUSD",1644934147409,97.63,102.06,101.97,1.96159911]
["bitfinex","SOLUSD",1644934147611,97.63,102.06,101.97,0.59221808]
["bitfinex","SOLUSD",1644934147808,97.63,102.06,101.97,6.59221808]
["bitfinex","SOLUSD",1644934148007,109.36,102.07,101.97,6.59221808]
["bitfinex","SOLUSD",1644934148207,47.88399343,102.06,101.97,8.32278208]
["bitfinex","SOLUSD",1644934148406,47.88399343,102.06,101.97,24.39396311]
["bitfinex","SOLUSD",1644934148607,47.88399343,102.06,101.97,24.64396311]
["bitfinex","SOLUSD",1644934148805,47.88399343,102.06,101.97,122.27396311]
["bitfinex","SOLUSD",1644934150110,47.88399343,102.06,101.97,127.17496311]
["bitfinex","SOLUSD",1644934150308,35.9542,102.1,101.97,150.65696311]
["bitfinex","SOLUSD",1644934150510,23.8707,102.12,101.99,97.63]
["bitfinex","SOLUSD",1644934150713,47.9584,102.16,102.03,97.63]
["bitfinex","SOLUSD",1644934150910,47.9584,102.16,102.04,102.527]
["bitfinex","SOLUSD",1644934151133,145.5884,102.16,102.05,146.5842]
["bitfinex","SOLUSD",1644934151312,35.01644763,102.15,102.06,5.42114364]
["bitfinex","SOLUSD",1644934151514,35.01644763,102.15,102.06,4.896]
["bitfinex","SOLUSD",1644934151711,35.01644763,102.15,102.06,5.146]
["bitfinex","SOLUSD",1644934152313,35.01644763,102.15,102.07,97.63]
["bitfinex","SOLUSD",1644934152513,24.9099,102.18,102.08,112.3151]
["bitfinex","SOLUSD",1644934152717,60.6802,102.21,102.08,115.01908659]
["bitfinex","SOLUSD",1644934152914,27.69471924,102.23,102.08,115.01908659]
["bitfinex","SOLUSD",1644934153113,23.777,102.22,102.09,123.41968659]
["bitfinex","SOLUSD",1644934153315,121.407,102.22,102.09,128.31368659]
["bitfinex","SOLUSD",1644934153615,134.48688913,102.21,102.1,1.73827032]
["bitfinex","SOLUSD",1644934153823,36.85688913,102.21,102.11,112.3111]
["bitfinex","SOLUSD",1644934154015,36.85688913,102.21,102.12,0.51743732]
["bitfinex","SOLUSD",1644934154419,1.37751924,102.24,102.12,0.51743732]
["bitfinex","SOLUSD",1644934154618,49.10971924,102.25,102.12,2.97142391]
["bitfinex","SOLUSD",1644934154917,47.7322,102.25,102.13,4.893]
["bitfinex","SOLUSD",1644934155117,23.5556,102.25,102.14,97.63]
["bitfinex","SOLUSD",1644934155320,23.5556,102.25,102.16,14.674]
["bitfinex","SOLUSD",1644934155522,40.68068119,102.24,102.16,14.674]
["bitfinex","SOLUSD",1644934155719,40.68068119,102.24,102.14,1.73827032]
["bitfinex","SOLUSD",1644934155921,40.68068119,102.24,102.12,48.6355]
["bitfinex","SOLUSD",1644934156120,40.68068119,102.24,102.12,146.5155]
["bitfinex","SOLUSD",1644934156523,55.35778119,102.24,102.13,14.679]
["bitfinex","SOLUSD",1644934156725,55.35778119,102.24,102.13,14.929]
["bitfinex","SOLUSD",1644934156922,55.35778119,102.24,102.14,1.88025146]
["bitfinex","SOLUSD",1644934157123,55.35778119,102.24,102.14,2.13025146]
["bitfinex","SOLUSD",1644934157324,55.35778119,102.24,102.14,1.88025146]
["bitfinex","SOLUSD",1644934157522,55.35778119,102.24,102.14,2.13025146]
["bitfinex","SOLUSD",1644934158122,55.35778119,102.24,102.14,16.80695146]
["bitfinex","SOLUSD",1644934158521,40.68068119,102.24,102.14,16.80695146]
["bitfinex","SOLUSD",1644934158925,40.68068119,102.24,102.14,14.9267]
["bitfinex","SOLUSD",1644934160024,40.68068119,102.24,102.14,16.54371147]
["bitfinex","SOLUSD",1644934160527,40.68068119,102.24,102.14,114.17371147]
["bitfinex","SOLUSD",1644934160725,40.68068119,102.24,102.14,116.62769806]
["bitfinex","SOLUSD",1644934160927,40.68068119,102.24,102.18,14.6714]
["bitfinex","SOLUSD",1644934161128,13.10751924,102.29,102.18,14.9214]
["bitfinex","SOLUSD",1644934161327,11.73,102.29,102.18,14.9214]
["bitfinex","SOLUSD",1644934161729,109.36,102.29,102.18,14.9214]
["bitfinex","SOLUSD",1644934162028,44.88942345,102.28,102.18,14.9214]
["bitfinex","SOLUSD",1644934165133,44.88942345,102.28,102.18,115.00538659]
["bitfinex","SOLUSD",1644934165339,44.88942345,102.28,102.18,119.89538659]
["bitfinex","SOLUSD",1644934165833,44.88942345,102.28,102.18,117.4414]
["bitfinex","SOLUSD",1644934166033,44.88942345,102.28,102.18,19.8114]
["bitfinex","SOLUSD",1644934166449,44.88942345,102.28,102.18,14.9214]
["bitfinex","SOLUSD",1644934167554,44.88942345,102.28,102.18,19.8114]
["bitfinex","SOLUSD",1644934168154,44.88942345,102.28,102.18,22.26538659]
["bitfinex","SOLUSD",1644934168552,44.88942345,102.28,102.18,117.4414]
["bitfinex","SOLUSD",1644934169552,44.88942345,102.28,102.18,19.8114]
["bitfinex","SOLUSD",1644934169955,44.88942345,102.28,102.19,97.63]
["bitfinex","SOLUSD",1644934170155,44.88942345,102.28,102.18,14.6714]
["bitfinex","SOLUSD",1644934171056,142.51942345,102.28,102.18,14.6714]
["bitfinex","SOLUSD",1644934171257,144.97341004,102.28,102.18,14.9214]
["bitfinex","SOLUSD",1644934172660,159.64521004,102.28,102.18,14.9214]
["bitfinex","SOLUSD",1644934173959,62.01521004,102.28,102.18,14.9214]
["bitfinex","SOLUSD",1644934174160,47.34341004,102.28,102.18,112.5514]
["bitfinex","SOLUSD",1644934174360,47.34341004,102.28,102.18,14.9214]
["bitfinex","SOLUSD",1644934175560,44.88942345,102.28,102.18,14.9214]
["bitfinex","SOLUSD",1644934177867,47.2863,102.3,102.19,2.45398659]
["bitfinex","SOLUSD",1644934178069,47.2863,102.3,102.19,40.01678659]
["bitfinex","SOLUSD",1644934178268,100.08398659,102.29,102.19,37.5628]
["bitfinex","SOLUSD",1644934178471,2.45398659,102.29,102.19,37.5628]
["bitfinex","SOLUSD",1644934178868,47.2863,102.3,102.19,40.26678659]
["bitfinex","SOLUSD",1644934179068,47.2863,102.3,102.2,97.63]
["bitfinex","SOLUSD",1644934179270,47.2863,102.3,102.21,14.6658]
["bitfinex","SOLUSD",1644934179271,34.85960485,102.29,102.21,14.6658]
["bitfinex","SOLUSD",1644934179469,34.85960485,102.29,102.19,23.1441]
["bitfinex","SOLUSD",1644934179669,34.85960485,102.29,102.19,22.8941]
["bitfinex","SOLUSD",1644934179972,37.31359144,102.29,102.19,22.8941]
["bitfinex","SOLUSD",1644934180168,38.69111068,102.29,102.19,22.8941]
["bitfinex","SOLUSD",1644934180467,34.85960485,102.29,102.19,37.8129]
["bitfinex","SOLUSD",1644934181072,36.23712409,102.29,102.19,37.8129]
["bitfinex","SOLUSD",1644934181570,1.37751924,102.29,102.19,135.4429]
["bitfinex","SOLUSD",1644934181770,48.66381924,102.3,102.19,135.4429]
["bitfinex","SOLUSD",1644934182172,47.2863,102.3,102.19,135.4429]
["bitfinex","SOLUSD",1644934182572,35.8306245,102.29,102.19,135.4429]
["bitfinex","SOLUSD",1644934182971,37.20814374,102.29,102.19,135.4429]
["bitfinex","SOLUSD",1644934183377,1.37751924,102.3,102.19,137.89688659]
["bitfinex","SOLUSD",1644934183586,1.37751924,102.3,102.21,97.63]
["bitfinex","SOLUSD",1644934183772,1.37751924,102.31,102.23,112.2922]
["bitfinex","SOLUSD",1644934183973,1.37751924,102.32,102.23,112.2922]
["bitfinex","SOLUSD",1644934184171,1.37751924,102.32,102.24,24.5889]
["bitfinex","SOLUSD",1644934184372,42.54708183,102.31,102.24,24.5889]
["bitfinex","SOLUSD",1644934184775,42.54708183,102.31,102.24,39.2519]
["bitfinex","SOLUSD",1644934184977,43.92460107,102.31,102.24,39.2519]
["bitfinex","SOLUSD",1644934185175,42.54708183,102.31,102.24,39.2519]
["bitfinex","SOLUSD",1644934186580,140.17708183,102.31,102.24,39.2519]
["bitfinex","SOLUSD",1644934186782,140.17708183,102.31,102.24,24.5889]
["bitfinex","SOLUSD",1644934186979,141.55460107,102.31,102.24,24.5889]
["bitfinex","SOLUSD",1644934187181,1.37751924,102.3,102.24,24.5889]
["bitfinex","SOLUSD",1644934187482,44.61824799,102.29,102.24,24.5889]
["bitfinex","SOLUSD",1644934187680,44.61824799,102.29,102.21,24.7304]
["bitfinex","SOLUSD",1644934188179,44.61824799,102.29,102.21,24.9804]
["bitfinex","SOLUSD",1644934188782,44.61824799,102.29,102.21,39.6467]
["bitfinex","SOLUSD",1644934189879,97.63,102.28,102.21,39.3967]
["bitfinex","SOLUSD",1644934190083,97.63,102.28,102.2,23.3983]
["bitfinex","SOLUSD",1644934190282,97.63,102.28,102.16,24.49178103]
["bitfinex","SOLUSD",1644934190283,1.37751924,102.27,102.16,24.49178103]
["bitfinex","SOLUSD",1644934190481,123.31791924,102.27,102.17,24.3261]
["bitfinex","SOLUSD",1644934190882,41.49728192,102.26,102.17,24.3261]
["bitfinex","SOLUSD",1644934191083,41.49728192,102.26,102.17,38.9984]
["bitfinex","SOLUSD",1644934191289,41.49728192,102.26,102.18,0.64574031]
["bitfinex","SOLUSD",1644934191484,41.49728192,102.26,102.18,6.64574031]
["bitfinex","SOLUSD",1644934191683,41.49728192,102.26,102.18,6.25]
["bitfinex","SOLUSD",1644934192086,41.49728192,102.26,102.18,20.9214]
["bitfinex","SOLUSD",1644934194410,41.49728192,102.26,102.18,21.59106695]
["bitfinex","SOLUSD",1644934194608,41.49728192,102.26,102.18,20.9214]
["bitfinex","SOLUSD",1644934197212,41.49728192,102.26,102.18,20.6714]
["bitfinex","SOLUSD",1644934198010,139.12728192,102.26,102.18,20.6714]
["bitfinex","SOLUSD",1644934198713,153.79978192,102.26,102.18,20.6714]
["bitfinex","SOLUSD",1644934198910,155.17730116,102.26,102.18,20.6714]
["bitfinex","SOLUSD",1644934199313,153.79978192,102.26,102.18,20.6714]
["bitfinex","SOLUSD",1644934200111,155.17730116,102.26,102.18,20.6714]
["bitfinex","SOLUSD",1644934200313,153.79978192,102.26,102.18,20.6714]
["bitfinex","SOLUSD",1644934200512,155.17730116,102.26,102.18,20.6714]
["bitfinex","SOLUSD",1644934203317,155.17730116,102.26,102.17,38.7503]
["bitfinex","SOLUSD",1644934203516,155.17730116,102.26,102.17,24.0761]
["bitfinex","SOLUSD",1644934203717,1.37751924,102.25,102.17,24.0761]
["bitfinex","SOLUSD",1644934204117,14.6752,102.24,102.17,24.0761]
["bitfinex","SOLUSD",1644934204519,17.12918659,102.24,102.14,6.26138103]
["bitfinex","SOLUSD",1644934204723,17.12918659,102.24,102.14,1.36938103]
["bitfinex","SOLUSD",1644934204920,43.34910583,102.24,102.14,1.36938103]
["bitfinex","SOLUSD",1644934205121,97.63,102.23,102.13,1.36938103]
["bitfinex","SOLUSD",1644934205322,23.794,102.22,102.14,2.45398659]
["bitfinex","SOLUSD",1644934205522,24.8424,102.24,102.14,117.95009597]
["bitfinex","SOLUSD",1644934205721,24.8424,102.24,102.15,4.893]
["bitfinex","SOLUSD",1644934205920,24.8424,102.24,102.15,1.36938103]
["bitfinex","SOLUSD",1644934206120,24.8424,102.24,102.15,1.61938103]
["bitfinex","SOLUSD",1644934206320,49.7799,102.24,102.16,6.0]
["bitfinex","SOLUSD",1644934206823,49.7799,102.24,102.16,6.25]
["bitfinex","SOLUSD",1644934207222,147.4099,102.24,102.16,6.0]
["bitfinex","SOLUSD",1644934207423,64.4549,102.24,102.16,20.6759]
["bitfinex","SOLUSD",1644934207921,64.4549,102.24,102.16,14.6759]
["bitfinex","SOLUSD",1644934208524,64.4549,102.24,102.16,14.9259]
["bitfinex","SOLUSD",1644934208724,49.7799,102.24,102.16,16.5836436]
["bitfinex","SOLUSD",1644934210023,49.7799,102.24,102.17,6.0]
["bitfinex","SOLUSD",1644934210229,49.7799,102.24,102.17,20.6742]
["bitfinex","SOLUSD",1644934211425,64.4548,102.24,102.17,20.6742]
["bitfinex","SOLUSD",1644934211626,64.4548,102.24,102.17,14.6742]
["bitfinex","SOLUSD",1644934215029,41.49728192,102.26,102.17,112.3042]
["bitfinex","SOLUSD",1644934215228,41.49728192,102.26,102.2,14.6698]
["bitfinex","SOLUSD",1644934215431,1.37751924,102.27,102.2,14.6698]
["bitfinex","SOLUSD",1644934215629,47.29861924,102.28,102.2,14.9198]
["bitfinex","SOLUSD",1644934215831,45.9211,102.28,102.2,14.9198]
["bitfinex","SOLUSD",1644934216431,34.85947999,102.27,102.2,14.9198]
["bitfinex","SOLUSD",1644934217234,34.85947999,102.27,102.2,14.6698]
["bitfinex","SOLUSD",1644934217839,132.48947999,102.27,102.19,38.1298]
["bitfinex","SOLUSD",1644934218238,133.86699923,102.27,102.19,23.458]
["bitfinex","SOLUSD",1644934218437,3.83150583,102.26,102.19,23.458]
["bitfinex","SOLUSD",1644934218656,1.37751924,102.26,102.19,23.458]
["bitfinex","SOLUSD",1644934219058,1.37751924,102.26,102.16,4.89]
["bitfinex","SOLUSD",1644934219259,123.76971924,102.26,102.16,28.2226]
["bitfinex","SOLUSD",1644934219460,123.76971924,102.26,102.16,27.9726]
["bitfinex","SOLUSD",1644934219663,14.6735,102.25,102.17,14.6748]
["bitfinex","SOLUSD",1644934221666,112.3035,102.25,102.17,14.6748]
["bitfinex","SOLUSD",1644934221865,2.45398659,102.24,102.16,6.25938103]
["bitfinex","SOLUSD",1644934222064,14.6783,102.22,102.15,14.6774]
["bitfinex","SOLUSD",1644934222265,1.37751924,102.23,102.15,14.6774]
["bitfinex","SOLUSD",1644934222568,48.92771924,102.24,102.15,14.6774]
["bitfinex","SOLUSD",1644934222766,37.47631809,102.23,102.15,16.75109474]
["bitfinex","SOLUSD",1644934222963,37.47631809,102.23,102.15,19.20508133]
["bitfinex","SOLUSD",1644934223763,52.15301809,102.23,102.15,19.20508133]
["bitfinex","SOLUSD",1644934223965,52.15301809,102.23,102.15,9.20508133]
["bitfinex","SOLUSD",1644934224365,37.47631809,102.23,102.15,9.20508133]
["bitfinex","SOLUSD",1644934224664,37.47631809,102.23,102.16,20.6752]
["bitfinex","SOLUSD",1644934225267,37.47631809,102.23,102.15,2.45398659]
["bitfinex","SOLUSD",1644934225466,97.63,102.22,102.15,2.45398659]
["bitfinex","SOLUSD",1644934225664,97.63,102.22,102.14,4.892]
["bitfinex","SOLUSD",1644934225865,99.00751924,102.22,102.14,4.892]
["bitfinex","SOLUSD",1644934226067,1.37751924,102.22,102.14,5.142]
["bitfinex","SOLUSD",1644934226265,50.58383733,102.23,102.14,4.892]
["bitfinex","SOLUSD",1644934226475,50.58383733,102.23,102.13,26.6121374]
["bitfinex","SOLUSD",1644934226667,38.85383733,102.23,102.14,23.13288659]
["bitfinex","SOLUSD",1644934226866,37.47631809,102.23,102.14,23.13288659]
["bitfinex","SOLUSD",1644934227068,37.47631809,102.23,102.14,20.6789]
["bitfinex","SOLUSD",1644934227465,135.10631809,102.23,102.14,14.6789]
["bitfinex","SOLUSD",1644934227666,136.48383733,102.23,102.14,14.6789]
["bitfinex","SOLUSD",1644934227868,136.48383733,102.23,102.14,14.9289]
["bitfinex","SOLUSD",1644934228066,135.10631809,102.23,102.14,17.38288659]
["bitfinex","SOLUSD",1644934228368,136.48383733,102.23,102.14,17.13288659]
["bitfinex","SOLUSD",1644934228565,135.10631809,102.23,102.14,14.9289]
["bitfinex","SOLUSD",1644934228767,149.78261809,102.23,102.14,14.6789]
["bitfinex","SOLUSD",1644934229170,151.16013733,102.23,102.14,14.6789]
["bitfinex","SOLUSD",1644934229369,149.78261809,102.23,102.14,14.9289]
["bitfinex","SOLUSD",1644934230373,151.16013733,102.23,102.14,14.6789]
["bitfinex","SOLUSD",1644934230572,162.89013733,102.23,102.13,39.2719]
["bitfinex","SOLUSD",1644934230975,162.89013733,102.23,102.13,39.5219]
["bitfinex","SOLUSD",1644934231275,162.89013733,102.23,102.13,39.2719]
["bitfinex","SOLUSD",1644934231476,1.37751924,102.23,102.14,2.45398659]
["bitfinex","SOLUSD",1644934231673,1.37751924,102.26,102.16,14.674]
["bitfinex","SOLUSD",1644934231874,1.37751924,102.27,102.16,27.77338103]
["bitfinex","SOLUSD",1644934232076,1.37751924,102.28,102.17,2.45398659]
["bitfinex","SOLUSD",1644934232276,1.37751924,102.28,102.17,30.07528972]
["bitfinex","SOLUSD",1644934232475,1.37751924,102.28,102.18,1.86752635]
["bitfinex","SOLUSD",1644934232476,40.53060619,102.27,102.18,1.86752635]
["bitfinex","SOLUSD",1644934232676,40.53060619,102.27,102.18,4.32151294]
["bitfinex","SOLUSD",1644934232877,40.53060619,102.27,102.18,4.57151294]
["bitfinex","SOLUSD",1644934233077,40.53060619,102.27,102.2,14.6679]
["bitfinex","SOLUSD",1644934234379,138.16060619,102.27,102.2,14.6679]
["bitfinex","SOLUSD",1644934234679,139.53812543,102.27,102.2,14.6679]
["bitfinex","SOLUSD",1644934235681,154.20862543,102.27,102.2,14.6679]
["bitfinex","SOLUSD",1644934235978,56.57862543,102.27,102.2,14.6679]
["bitfinex","SOLUSD",1644934236182,154.20862543,102.27,102.2,14.6679]
["bitfinex","SOLUSD",1644934237180,1.37751924,102.26,102.2,14.6679]
["bitfinex","SOLUSD",1644934237407,113.68011924,102.26,102.2,14.6679]
["bitfinex","SOLUSD",1644934238686,1.37751924,102.26,102.2,14.6679]
["bitfinex","SOLUSD",1644934238886,56.57882543,102.27,102.2,14.6679]
["bitfinex","SOLUSD",1644934239285,41.90812543,102.27,102.2,14.6679]
["bitfinex","SOLUSD",1644934239485,40.53060619,102.27,102.2,14.9179]
["bitfinex","SOLUSD",1644934241086,16.04681924,102.28,102.2,14.9179]
["bitfinex","SOLUSD",1644934241289,1.37751924,102.28,102.2,17.37188659]
["bitfinex","SOLUSD",1644934241485,1.37751924,102.29,102.2,17.37188659]
["bitfinex","SOLUSD",1644934242088,1.37751924,102.29,102.23,14.666]
["bitfinex","SOLUSD",1644934242089,44.10467954,102.29,102.23,14.666]
["bitfinex","SOLUSD",1644934246015,45.48219878,102.29,102.23,14.666]
["bitfinex","SOLUSD",1644934246515,143.11219878,102.29,102.23,14.666]
["bitfinex","SOLUSD",1644934246714,143.11219878,102.29,102.22,14.6694]
["bitfinex","SOLUSD",1644934246915,1.37751924,102.28,102.17,38.2994]
["bitfinex","SOLUSD",1644934247116,97.63,102.27,102.17,23.433]
["bitfinex","SOLUSD",1644934247322,99.00751924,102.27,102.17,23.433]
["bitfinex","SOLUSD",1644934247615,101.46150583,102.27,102.17,23.433]
["bitfinex","SOLUSD",1644934247815,43.14614199,102.25,102.17,23.433]
["bitfinex","SOLUSD",1644934248018,57.82024199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934248420,43.14614199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934253227,155.44984199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934254230,57.81984199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934254829,155.44984199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934256337,57.81984199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934256539,43.14614199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934256735,43.14614199,102.25,102.18,17.12858659]
["bitfinex","SOLUSD",1644934256938,43.14614199,102.25,102.18,17.37858659]
["bitfinex","SOLUSD",1644934257337,43.14614199,102.25,102.18,17.12858659]
["bitfinex","SOLUSD",1644934257547,43.14614199,102.25,102.18,14.9246]
["bitfinex","SOLUSD",1644934258342,43.14614199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934259541,43.14614199,102.25,102.18,14.9246]
["bitfinex","SOLUSD",1644934259739,43.14614199,102.25,102.18,17.37858659]
["bitfinex","SOLUSD",1644934260840,43.14614199,102.25,102.18,14.9246]
["bitfinex","SOLUSD",1644934263844,43.14614199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934264041,155.44964199,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934264244,156.82716123,102.25,102.18,14.6746]
["bitfinex","SOLUSD",1644934269050,156.82716123,102.25,102.17,14.6768]
["bitfinex","SOLUSD",1644934269251,159.28114782,102.25,102.17,14.6768]
["bitfinex","SOLUSD",1644934269751,1.37751924,102.24,102.17,14.6768]
["bitfinex","SOLUSD",1644934269957,97.63,102.22,102.17,14.6768]
["bitfinex","SOLUSD",1644934270158,47.09805451,102.21,102.17,14.6768]
["bitfinex","SOLUSD",1644934272380,16.05101924,102.25,102.17,14.6768]
["bitfinex","SOLUSD",1644934272578,1.37751924,102.25,102.17,17.38078659]
["bitfinex","SOLUSD",1644934272779,1.37751924,102.26,102.17,17.38078659]
["bitfinex","SOLUSD",1644934272981,123.65851924,102.27,102.17,17.38078659]
["bitfinex","SOLUSD",1644934273378,46.53050168,102.26,102.17,17.38078659]
["bitfinex","SOLUSD",1644934273778,61.20270168,102.26,102.17,17.38078659]
["bitfinex","SOLUSD",1644934274382,61.20270168,102.26,102.17,29.11078659]
["bitfinex","SOLUSD",1644934277181,46.53050168,102.26,102.17,126.74078659]
["bitfinex","SOLUSD",1644934277380,46.53050168,102.26,102.17,29.11078659]
["bitfinex","SOLUSD",1644934277581,46.53050168,102.26,102.18,4.891]
["bitfinex","SOLUSD",1644934277781,46.53050168,102.26,102.2,14.6691]
["bitfinex","SOLUSD",1644934277982,1.37751924,102.27,102.2,15.19053321]
["bitfinex","SOLUSD",1644934278185,1.37751924,102.27,102.2,149.60193321]
["bitfinex","SOLUSD",1644934278382,1.37751924,102.28,102.21,2.45398659]
["bitfinex","SOLUSD",1644934278583,1.37751924,102.28,102.21,105.22398659]
["bitfinex","SOLUSD",1644934278789,1.37751924,102.28,102.22,11.73]
["bitfinex","SOLUSD",1644934278990,2.74592605,102.31,102.23,14.664]
["bitfinex","SOLUSD",1644934278991,1.37751924,102.29,102.23,14.664]
["bitfinex","SOLUSD",1644934279188,1.37751924,102.3,102.24,1.6830952]
["bitfinex","SOLUSD",1644934279593,43.0403811,102.31,102.24,4.38708179]
["bitfinex","SOLUSD",1644934279791,1.37751924,102.31,102.24,4.38708179]
["bitfinex","SOLUSD",1644934280090,1.37751924,102.32,102.25,112.2914]
["bitfinex","SOLUSD",1644934280290,1.37751924,102.33,102.25,135.9239]
["bitfinex","SOLUSD",1644934280491,1.37751924,102.33,102.26,2.45398659]
["bitfinex","SOLUSD",1644934280693,1.37751924,102.33,102.26,2.70398659]
["bitfinex","SOLUSD",1644934281291,1.37751924,102.33,102.28,14.6582]
["bitfinex","SOLUSD",1644934281691,1.37751924,102.34,102.28,14.9082]
["bitfinex","SOLUSD",1644934283292,68.47388106,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934285294,183.21766765,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934285494,85.58766765,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934285699,83.13368106,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934285895,67.09636182,102.35,102.28,14.9082]
["bitfinex","SOLUSD",1644934287097,67.09636182,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934287601,67.09636182,102.35,102.28,14.9082]
["bitfinex","SOLUSD",1644934288399,67.09636182,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934288600,67.09636182,102.35,102.28,14.9082]
["bitfinex","SOLUSD",1644934298239,42.30446182,102.35,102.28,14.9082]
["bitfinex","SOLUSD",1644934298840,42.30446182,102.35,102.28,112.5382]
["bitfinex","SOLUSD",1644934299041,42.30446182,102.35,102.28,14.9082]
["bitfinex","SOLUSD",1644934301945,43.68198106,102.35,102.28,14.9082]
["bitfinex","SOLUSD",1644934302343,42.30446182,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934302543,42.30446182,102.35,102.28,17.11218659]
["bitfinex","SOLUSD",1644934302744,42.30446182,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934303146,43.68198106,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934303546,42.30446182,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934303748,42.30446182,102.35,102.28,14.9082]
["bitfinex","SOLUSD",1644934305349,42.30446182,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934305552,43.68198106,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934307250,1.37751924,102.34,102.28,14.6582]
["bitfinex","SOLUSD",1644934307454,43.68198106,102.35,102.28,14.6582]
["bitfinex","SOLUSD",1644934307954,1.37751924,102.34,102.28,14.6582]
["bitfinex","SOLUSD",1644934308157,1.37751924,102.34,102.28,14.9082]
["bitfinex","SOLUSD",1644934309161,1.37751924,102.34,102.28,112.5382]
["bitfinex","SOLUSD",1644934309966,1.37751924,102.34,102.28,14.9082]
["bitfinex","SOLUSD",1644934310963,1.37751924,102.34,102.28,114.99218659]
["bitfinex","SOLUSD",1644934311168,1.37751924,102.36,102.31,14.6524]
["bitfinex","SOLUSD",1644934311366,1.62160916,102.37,102.31,14.6524]
["bitfinex","SOLUSD",1644934311565,1.62160916,102.37,102.31,38.4264]
["bitfinex","SOLUSD",1644934311967,44.64903876,102.37,102.31,38.4264]
["bitfinex","SOLUSD",1644934312471,44.64903876,102.37,102.31,38.1764]
["bitfinex","SOLUSD",1644934313568,1.37751924,102.36,102.31,38.1764]
["bitfinex","SOLUSD",1644934313975,1.37751924,102.36,102.31,14.6524]
["bitfinex","SOLUSD",1644934315175,44.64903876,102.37,102.31,14.6524]
["bitfinex","SOLUSD",1644934315376,1.37751924,102.36,102.31,14.6524]
["bitfinex","SOLUSD",1644934317201,44.64903876,102.37,102.31,14.6524]
["bitfinex","SOLUSD",1644934317399,43.27151952,102.37,102.31,14.9024]
["bitfinex","SOLUSD",1644934317803,0.24408992,102.37,102.31,14.9024]
["bitfinex","SOLUSD",1644934318001,2.74592605,102.41,102.36,97.63]
["bitfinex","SOLUSD",1644934318203,1.21679978,102.42,102.38,97.63]
["bitfinex","SOLUSD",1644934318406,1.21679978,102.42,102.38,109.36]
["bitfinex","SOLUSD",1644934318604,1.21679978,102.42,102.39,2.45398659]
["bitfinex","SOLUSD",1644934318805,1.21679978,102.42,102.4,6.06439994]
["bitfinex","SOLUSD",1644934319306,1.21679978,102.42,102.4,20.70759994]
["bitfinex","SOLUSD",1644934321206,1.21679978,102.42,102.4,20.95759994]
["bitfinex","SOLUSD",1644934321406,1.21679978,102.42,102.4,32.68759994]
["bitfinex","SOLUSD",1644934322715,1.21679978,102.42,102.4,32.43759994]
["bitfinex","SOLUSD",1644934322911,1.21679978,102.42,102.4,20.70759994]
["bitfinex","SOLUSD",1644934324914,0.88400808,102.43,102.4,32.68759994]
["bitfinex","SOLUSD",1644934325113,0.0074506,102.42,102.41,6.0]
["bitfinex","SOLUSD",1644934325314,0.0074506,102.42,102.41,20.6381]
["bitfinex","SOLUSD",1644934325614,0.0074506,102.42,102.41,20.8881]
["bitfinex","SOLUSD",1644934328717,0.0074506,102.42,102.41,118.5181]
["bitfinex","SOLUSD",1644934328921,1.40833092,102.46,102.43,0.56659864]
["bitfinex","SOLUSD",1644934329418,1.40833092,102.46,102.42,16.86]
["bitfinex","SOLUSD",1644934329918,1.40833092,102.46,102.42,9.20220559]
["bitfinex","SOLUSD",1644934330121,1.40833092,102.46,102.42,9.45220559]
["bitfinex","SOLUSD",1644934330721,1.40833092,102.46,102.44,14.6327]
["bitfinex","SOLUSD",1644934330923,1.40833092,102.46,102.45,6.06439994]
["bitfinex","SOLUSD",1644934331921,38.16865332,102.46,102.45,6.06439994]
["bitfinex","SOLUSD",1644934332220,38.16865332,102.46,102.41,24.435]
["bitfinex","SOLUSD",1644934332629,1.40833092,102.46,102.41,24.685]
["bitfinex","SOLUSD",1644934332829,1.40833092,102.46,102.42,6.0]
["bitfinex","SOLUSD",1644934333030,1.40833092,102.46,102.43,14.6342]
["bitfinex","SOLUSD",1644934333231,1.40833092,102.46,102.44,6.06439994]
["bitfinex","SOLUSD",1644934333633,35.63085349,102.46,102.44,6.06439994]
["bitfinex","SOLUSD",1644934333831,35.63085349,102.46,102.43,14.6342]
["bitfinex","SOLUSD",1644934334631,35.63085349,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644934334833,35.63085349,102.46,102.43,14.6342]
["bitfinex","SOLUSD",1644934335753,133.26085349,102.46,102.41,14.6389]
["bitfinex","SOLUSD",1644934335951,35.63085349,102.46,102.41,14.6389]
["bitfinex","SOLUSD",1644934336152,35.63085349,102.46,102.38,53.6808]
["bitfinex","SOLUSD",1644934336952,133.26085349,102.46,102.38,4.88]
["bitfinex","SOLUSD",1644934337153,35.63085349,102.46,102.39,14.6426]
["bitfinex","SOLUSD",1644934338454,97.63,102.45,102.39,14.6426]
["bitfinex","SOLUSD",1644934338855,50.27545349,102.46,102.37,61.6049]
["bitfinex","SOLUSD",1644934339055,147.90545349,102.46,102.37,61.6049]
["bitfinex","SOLUSD",1644934339258,50.27545349,102.46,102.37,61.6049]
["bitfinex","SOLUSD",1644934339555,73.27425349,102.46,102.37,61.6049]
["bitfinex","SOLUSD",1644934339757,58.62965349,102.46,102.38,6.0]
["bitfinex","SOLUSD",1644934339956,58.62965349,102.46,102.39,14.6419]
["bitfinex","SOLUSD",1644934340156,58.62965349,102.46,102.39,14.8919]
["bitfinex","SOLUSD",1644934340859,24.40713092,102.46,102.39,14.8919]
["bitfinex","SOLUSD",1644934341056,1.40833092,102.46,102.39,14.8919]
["bitfinex","SOLUSD",1644934341259,1.40833092,102.46,102.4,4.881]
["bitfinex","SOLUSD",1644934341457,1.40833092,102.46,102.41,14.6344]
["bitfinex","SOLUSD",1644934341859,1.40833092,102.46,102.41,14.8844]
["bitfinex","SOLUSD",1644934342478,48.58116546,102.46,102.41,14.8844]
["bitfinex","SOLUSD",1644934342659,1.40833092,102.46,102.41,14.8844]
["bitfinex","SOLUSD",1644934343463,1.40833092,102.46,102.41,28.9444]
["bitfinex","SOLUSD",1644934350268,37.48993321,102.46,102.41,28.9444]
["bitfinex","SOLUSD",1644934350669,37.48993321,102.46,102.41,14.8844]
["bitfinex","SOLUSD",1644934351074,37.48993321,102.46,102.41,14.6344]
["bitfinex","SOLUSD",1644934359681,52.13363321,102.46,102.36,67.7563]
["bitfinex","SOLUSD",1644934359881,78.2064198,102.46,102.36,53.6963]
["bitfinex","SOLUSD",1644934360081,78.2064198,102.46,102.36,4.881]
["bitfinex","SOLUSD",1644934361200,78.2064198,102.46,102.34,27.37128659]
["bitfinex","SOLUSD",1644934361403,115.1196198,102.46,102.35,6.0]
["bitfinex","SOLUSD",1644934361805,115.1196198,102.46,102.37,14.6472]
["bitfinex","SOLUSD",1644934362201,112.66563321,102.46,102.37,14.6472]
["bitfinex","SOLUSD",1644934364707,112.66563321,102.46,102.37,42.18878659]
["bitfinex","SOLUSD",1644934365109,112.66563321,102.46,102.37,41.93878659]
["bitfinex","SOLUSD",1644934365308,112.66563321,102.46,102.37,39.4848]
["bitfinex","SOLUSD",1644934367905,112.66563321,102.46,102.37,14.6472]
["bitfinex","SOLUSD",1644934368308,115.1196198,102.46,102.34,48.8244]
["bitfinex","SOLUSD",1644934368507,115.1196198,102.46,102.36,14.6489]
["bitfinex","SOLUSD",1644934369410,115.1196198,102.46,102.35,14.6502]
["bitfinex","SOLUSD",1644934369808,120.0016198,102.46,102.35,14.6502]
["bitfinex","SOLUSD",1644934371009,115.1196198,102.46,102.35,14.6502]
["bitfinex","SOLUSD",1644934371209,17.83099617,102.45,102.31,24.4550675]
["bitfinex","SOLUSD",1644934371509,42.44423018,102.4,102.3,48.8451]
["bitfinex","SOLUSD",1644934371712,42.44423018,102.4,102.31,6.0]
["bitfinex","SOLUSD",1644934372112,42.44423018,102.4,102.3,48.8451]
["bitfinex","SOLUSD",1644934372311,67.78031677,102.4,102.32,14.6547]
["bitfinex","SOLUSD",1644934373011,14.6542,102.39,102.32,14.6547]
["bitfinex","SOLUSD",1644934373310,65.32633018,102.4,102.32,14.6547]
["bitfinex","SOLUSD",1644934375812,79.97853018,102.4,102.32,14.6547]
["bitfinex","SOLUSD",1644934380120,82.43251677,102.4,102.31,14.6567]
["bitfinex","SOLUSD",1644934380318,82.43251677,102.4,102.3,4.884]
["bitfinex","SOLUSD",1644934380319,14.659,102.37,102.3,4.884]
["bitfinex","SOLUSD",1644934380517,14.06,102.36,102.3,4.884]
["bitfinex","SOLUSD",1644934380823,51.91138337,102.36,102.3,4.884]
["bitfinex","SOLUSD",1644934381521,112.2904,102.35,102.3,4.884]
["bitfinex","SOLUSD",1644934384320,112.2904,102.35,102.29,14.6603]
["bitfinex","SOLUSD",1644934386023,112.2904,102.35,102.28,14.661]
["bitfinex","SOLUSD",1644934386221,114.74438659,102.35,102.28,14.661]
["bitfinex","SOLUSD",1644934386427,114.74438659,102.35,102.27,23.5647]
["bitfinex","SOLUSD",1644934386627,153.32038659,102.35,102.27,23.5647]
["bitfinex","SOLUSD",1644934387234,150.8664,102.35,102.27,23.5647]
["bitfinex","SOLUSD",1644934387732,150.8664,102.35,102.27,38.2271]
["bitfinex","SOLUSD",1644934390232,150.8664,102.35,102.27,14.6624]
["bitfinex","SOLUSD",1644934390428,153.32038659,102.35,102.26,14.6637]
["bitfinex","SOLUSD",1644934390630,153.32038659,102.35,102.25,4.886]
["bitfinex","SOLUSD",1644934390828,171.15138276,102.35,102.25,4.886]
["bitfinex","SOLUSD",1644934391632,171.15138276,102.35,102.24,39.5617]
["bitfinex","SOLUSD",1644934391932,97.63,102.33,102.24,39.5617]
["bitfinex","SOLUSD",1644934392132,97.63,102.3,102.24,39.5617]
["bitfinex","SOLUSD",1644934392332,48.27342827,102.29,102.24,39.5617]
["bitfinex","SOLUSD",1644934393333,48.27342827,102.29,102.24,14.6665]
["bitfinex","SOLUSD",1644934395362,160.57152827,102.29,102.23,14.6681]
["bitfinex","SOLUSD",1644934395960,163.02551486,102.29,102.21,49.8362]
["bitfinex","SOLUSD",1644934396361,160.57152827,102.29,102.21,49.8362]
["bitfinex","SOLUSD",1644934397664,160.57152827,102.29,102.22,14.6696]
["bitfinex","SOLUSD",1644934398964,62.94152827,102.29,102.22,14.6696]
["bitfinex","SOLUSD",1644934399465,62.94152827,102.29,102.22,17.12358659]
["bitfinex","SOLUSD",1644934399668,48.27342827,102.29,102.22,14.6696]
["bitfinex","SOLUSD",1644934400470,48.27342827,102.29,102.22,17.12358659]
["bitfinex","SOLUSD",1644934400868,48.27342827,102.29,102.22,14.6696]
["bitfinex","SOLUSD",1644934401269,48.27342827,102.29,102.23,6.0]
["bitfinex","SOLUSD",1644934401568,48.27342827,102.29,102.24,14.6669]
["bitfinex","SOLUSD",1644934401969,24.9059,102.32,102.24,14.6669]
["bitfinex","SOLUSD",1644934402268,49.193,102.32,102.24,17.12088659]
["bitfinex","SOLUSD",1644934402473,49.193,102.32,102.24,14.6669]
["bitfinex","SOLUSD",1644934402668,38.4651,102.36,102.25,2.45398659]
["bitfinex","SOLUSD",1644934402869,48.5719493,102.35,102.28,14.6591]
["bitfinex","SOLUSD",1644934403469,146.2019493,102.35,102.28,14.6591]
["bitfinex","SOLUSD",1644934406472,160.8616493,102.35,102.28,14.6591]
["bitfinex","SOLUSD",1644934408973,175.4870493,102.35,102.28,14.6591]
["bitfinex","SOLUSD",1644934409675,177.94103589,102.35,102.28,14.6591]
["bitfinex","SOLUSD",1644934409875,177.94103589,102.35,102.27,14.6633]
["bitfinex","SOLUSD",1644934410277,177.94103589,102.35,102.25,96.2916]
["bitfinex","SOLUSD",1644934410475,97.63,102.33,102.25,47.419]
["bitfinex","SOLUSD",1644934410684,97.63,102.3,102.25,47.419]
["bitfinex","SOLUSD",1644934411377,47.58216107,102.29,102.25,47.419]
["bitfinex","SOLUSD",1644934411576,47.58216107,102.29,102.23,54.8828]
["bitfinex","SOLUSD",1644934411777,47.58216107,102.29,102.25,14.666]
["bitfinex","SOLUSD",1644934412678,39.0473,102.32,102.25,14.666]
["bitfinex","SOLUSD",1644934413715,36.27416121,102.31,102.25,14.666]
["bitfinex","SOLUSD",1644934413878,133.90416121,102.31,102.25,14.666]
["bitfinex","SOLUSD",1644934414077,36.27416121,102.31,102.25,14.666]
["bitfinex","SOLUSD",1644934414578,50.93936121,102.31,102.25,14.666]
["bitfinex","SOLUSD",1644934416383,148.56936121,102.31,102.25,14.666]
["bitfinex","SOLUSD",1644934416582,50.93936121,102.31,102.25,14.666]
["bitfinex","SOLUSD",1644934418886,97.63,102.3,102.25,14.666]
["bitfinex","SOLUSD",1644934420087,112.2968,102.3,102.25,14.666]
["bitfinex","SOLUSD",1644934420586,112.2968,102.3,102.24,14.6678]
["bitfinex","SOLUSD",1644934421387,112.2968,102.3,102.23,23.2832]
["bitfinex","SOLUSD",1644934422790,112.2968,102.3,102.23,37.9523]
["bitfinex","SOLUSD",1644934423189,112.2968,102.3,102.23,14.6691]
["bitfinex","SOLUSD",1644934427598,112.2968,102.3,102.22,14.6708]
["bitfinex","SOLUSD",1644934428198,135.5801,102.3,102.22,14.6708]
["bitfinex","SOLUSD",1644934429448,135.5801,102.3,102.21,37.5903]
["bitfinex","SOLUSD",1644934429652,149.6401,102.3,102.21,37.5903]
["bitfinex","SOLUSD",1644934432439,133.90416121,102.31,102.21,40.82899621]
["bitfinex","SOLUSD",1644934432641,133.90416121,102.31,102.24,14.6655]
["bitfinex","SOLUSD",1644934439054,36.27416121,102.31,102.24,14.6655]
["bitfinex","SOLUSD",1644934440770,133.90416121,102.31,102.24,14.6655]
["bitfinex","SOLUSD",1644934442169,148.57066121,102.31,102.24,14.6655]
["bitfinex","SOLUSD",1644934442373,162.63066121,102.31,102.23,38.0735]
["bitfinex","SOLUSD",1644934444471,177.52936121,102.31,102.23,38.0735]
["bitfinex","SOLUSD",1644934445774,162.63066121,102.31,102.23,38.0735]
["bitfinex","SOLUSD",1644934446175,14.06,102.31,102.23,38.0735]
["bitfinex","SOLUSD",1644934446375,137.19277324,102.33,102.26,14.6631]
["bitfinex","SOLUSD",1644934446575,24.1202,102.33,102.26,14.9131]
["bitfinex","SOLUSD",1644934446777,25.22997324,102.35,102.26,17.36708659]
["bitfinex","SOLUSD",1644934446979,23.8474,102.35,102.26,17.36708659]
["bitfinex","SOLUSD",1644934447179,146.16165625,102.34,102.27,5.46330294]
["bitfinex","SOLUSD",1644934447678,146.16165625,102.34,102.29,14.6594]
["bitfinex","SOLUSD",1644934448076,38.5078,102.35,102.29,14.6594]
["bitfinex","SOLUSD",1644934448279,97.63,102.35,102.29,14.6594]
["bitfinex","SOLUSD",1644934448477,97.63,102.35,102.29,14.9094]
["bitfinex","SOLUSD",1644934449177,47.15130718,102.34,102.29,14.6594]
["bitfinex","SOLUSD",1644934451578,144.78130718,102.34,102.29,14.6594]
["bitfinex","SOLUSD",1644934452080,47.15130718,102.34,102.29,14.6594]
["bitfinex","SOLUSD",1644934452279,144.78130718,102.34,102.29,14.6594]
["bitfinex","SOLUSD",1644934453782,4.886,102.41,102.4,0.24871412]
["bitfinex","SOLUSD",1644934453981,4.886,102.41,102.27,23.181]
["bitfinex","SOLUSD",1644934453982,177.18833092,102.46,102.34,15.20811683]
["bitfinex","SOLUSD",1644934454181,0.58041644,102.46,102.38,180.78]
["bitfinex","SOLUSD",1644934454380,1.44567542,102.47,102.39,14.06]
["bitfinex","SOLUSD",1644934454585,0.76957542,102.47,102.4,14.06]
["bitfinex","SOLUSD",1644934454882,0.76957542,102.47,102.41,4.881]
["bitfinex","SOLUSD",1644934455084,0.76957542,102.47,102.41,14.8854]
["bitfinex","SOLUSD",1644934455283,0.76957542,102.47,102.42,14.06]
["bitfinex","SOLUSD",1644934455481,0.76957542,102.47,102.42,194.72]
["bitfinex","SOLUSD",1644934456584,0.76957542,102.47,102.42,189.84]
["bitfinex","SOLUSD",1644934456983,0.76957542,102.47,102.42,14.06]
["bitfinex","SOLUSD",1644934458586,0.76957542,102.47,102.42,14.31]
["bitfinex","SOLUSD",1644934458784,0.76957542,102.47,102.43,6.0]
["bitfinex","SOLUSD",1644934458987,0.76957542,102.47,102.44,28.6965]
["bitfinex","SOLUSD",1644934459187,0.76957542,102.47,102.45,6.06439994]
["bitfinex","SOLUSD",1644934459387,0.76957542,102.47,102.46,14.06]
["bitfinex","SOLUSD",1644934459590,1.14112762,102.47,102.46,14.06]
["bitfinex","SOLUSD",1644934463996,1.03686934,102.49,102.46,14.06]
["bitfinex","SOLUSD",1644934464193,1.58365294,102.49,102.47,19.01021713]
["bitfinex","SOLUSD",1644934464397,1.58365294,102.49,102.47,33.07021713]
["bitfinex","SOLUSD",1644934466797,0.9796432,102.5,102.47,33.07021713]
["bitfinex","SOLUSD",1644934466999,0.9796432,102.5,102.47,33.32021713]
["bitfinex","SOLUSD",1644934467198,0.9796432,102.5,102.47,33.07021713]
["bitfinex","SOLUSD",1644934468498,0.97481102,102.53,102.47,33.32021713]
["bitfinex","SOLUSD",1644934468698,0.97481102,102.53,102.47,35.77420372]
["bitfinex","SOLUSD",1644934469998,0.97481102,102.53,102.47,40.65220372]
["bitfinex","SOLUSD",1644934471400,0.97481102,102.53,102.47,250.26290999]
["bitfinex","SOLUSD",1644934472303,0.97481102,102.53,102.47,245.38490999]
["bitfinex","SOLUSD",1644934473102,0.97481102,102.53,102.48,4.878]
["bitfinex","SOLUSD",1644934473301,0.97481102,102.53,102.49,28.6869]
["bitfinex","SOLUSD",1644934474000,0.97481102,102.53,102.49,204.4669]
["bitfinex","SOLUSD",1644934474303,0.97481102,102.53,102.5,6.06439994]
["bitfinex","SOLUSD",1644934474506,0.00447976,102.52,102.51,28.6858]
["bitfinex","SOLUSD",1644934478409,0.46986968,102.54,102.51,28.6858]
["bitfinex","SOLUSD",1644934478821,0.46986968,102.54,102.52,4.3915229]
["bitfinex","SOLUSD",1644934479118,0.46986968,102.54,102.49,14.06]
["bitfinex","SOLUSD",1644934479317,0.46986968,102.54,102.46,14.06]
["bitfinex","SOLUSD",1644934480220,0.46986968,102.54,102.46,31.14808659]
["bitfinex","SOLUSD",1644934480624,0.46986968,102.54,102.46,28.6941]
["bitfinex","SOLUSD",1644934481344,0.46986968,102.54,102.47,2.45398659]
["bitfinex","SOLUSD",1644934481542,0.46986968,102.54,102.49,14.628]
["bitfinex","SOLUSD",1644934483545,0.46986968,102.54,102.51,14.6269]
["bitfinex","SOLUSD",1644934483747,2.15298542,102.56,102.52,6.06439994]
["bitfinex","SOLUSD",1644934483945,0.46986968,102.54,102.53,14.06]
["bitfinex","SOLUSD",1644934485747,0.46986968,102.54,102.53,28.6817]
["bitfinex","SOLUSD",1644934487046,0.43986968,102.54,102.53,28.6817]
["bitfinex","SOLUSD",1644934488047,0.43986968,102.54,102.53,14.6217]
["bitfinex","SOLUSD",1644934491951,0.43986968,102.54,102.52,6.06439994]
["bitfinex","SOLUSD",1644934492151,0.43986968,102.54,102.52,20.69079994]
["bitfinex","SOLUSD",1644934494655,40.83565763,102.56,102.52,14.6264]
["bitfinex","SOLUSD",1644934494857,40.77942481,102.56,102.52,14.6264]
["bitfinex","SOLUSD",1644934495056,40.77942481,102.56,102.51,14.628]
["bitfinex","SOLUSD",1644934495254,0.0928551,102.56,102.51,14.628]
["bitfinex","SOLUSD",1644934496254,38.77277689,102.56,102.51,14.628]
["bitfinex","SOLUSD",1644934496656,0.0928551,102.56,102.51,14.628]
["bitfinex","SOLUSD",1644934496856,0.0928551,102.56,102.51,17.08198659]
["bitfinex","SOLUSD",1644934498955,0.0928551,102.56,102.51,28.688]
["bitfinex","SOLUSD",1644934499959,0.20532074,102.56,102.51,28.688]
["bitfinex","SOLUSD",1644934501062,0.20532074,102.56,102.53,14.6231]
["bitfinex","SOLUSD",1644934501260,0.20532074,102.56,102.54,6.06439994]
["bitfinex","SOLUSD",1644934502060,0.20532074,102.56,102.54,3.03219997]
["bitfinex","SOLUSD",1644934502260,0.20532074,102.56,102.5,18.935]
["bitfinex","SOLUSD",1644934502458,0.20532074,102.56,102.5,14.06]
["bitfinex","SOLUSD",1644934503059,0.20532074,102.56,102.51,14.6283]
["bitfinex","SOLUSD",1644934503866,0.20532074,102.56,102.49,46.652]
["bitfinex","SOLUSD",1644934504067,0.20532074,102.56,102.46,53.4046]
["bitfinex","SOLUSD",1644934504269,112.46522074,102.56,102.48,14.6314]
["bitfinex","SOLUSD",1644934506076,112.46522074,102.56,102.46,14.6323]
["bitfinex","SOLUSD",1644934506983,112.46522074,102.56,102.45,14.06]
["bitfinex","SOLUSD",1644934508409,97.63,102.54,102.44,4.877]
["bitfinex","SOLUSD",1644934508611,112.269,102.51,102.42,14.638]
["bitfinex","SOLUSD",1644934508814,112.269,102.51,102.41,4.878]
["bitfinex","SOLUSD",1644934509415,97.63,102.49,102.38,60.886]
["bitfinex","SOLUSD",1644934509815,143.6153627,102.5,102.38,60.886]
["bitfinex","SOLUSD",1644934510024,143.6153627,102.5,102.38,65.766]
["bitfinex","SOLUSD",1644934510216,97.63,102.48,102.38,65.766]
["bitfinex","SOLUSD",1644934510515,97.63,102.48,102.38,60.886]
["bitfinex","SOLUSD",1644934511240,97.63,102.48,102.38,14.06]
["bitfinex","SOLUSD",1644934511422,97.63,102.46,102.36,14.6454]
["bitfinex","SOLUSD",1644934511918,97.63,102.46,102.35,18.941]
["bitfinex","SOLUSD",1644934512116,126.3582,102.48,102.35,18.941]
["bitfinex","SOLUSD",1644934512317,40.05185715,102.45,102.37,2.45398659]
["bitfinex","SOLUSD",1644934512718,54.69815715,102.45,102.36,34.7058]
["bitfinex","SOLUSD",1644934512915,97.63,102.44,102.35,7.33498659]
["bitfinex","SOLUSD",1644934513116,97.63,102.44,102.35,4.881]
["bitfinex","SOLUSD",1644934514718,112.2785,102.44,102.34,14.6494]
["bitfinex","SOLUSD",1644934519325,112.2785,102.44,102.32,14.6509]
["bitfinex","SOLUSD",1644934519625,126.3385,102.44,102.31,62.7968]
["bitfinex","SOLUSD",1644934519821,131.2225,102.44,102.31,62.7968]
["bitfinex","SOLUSD",1644934520623,131.16737971,102.44,102.31,62.7968]
["bitfinex","SOLUSD",1644934520920,126.28337971,102.44,102.31,62.7968]
["bitfinex","SOLUSD",1644934521822,126.28337971,102.44,102.31,77.4504]
["bitfinex","SOLUSD",1644934522425,128.7373663,102.44,102.31,28.7136]
["bitfinex","SOLUSD",1644934522826,128.7373663,102.44,102.31,14.06]
["bitfinex","SOLUSD",1644934523227,133.6213663,102.44,102.31,14.06]
["bitfinex","SOLUSD",1644934524243,97.57487971,102.42,102.28,70.095]
["bitfinex","SOLUSD",1644934524436,97.57487971,102.4,102.26,18.944]
["bitfinex","SOLUSD",1644934524742,97.57487971,102.36,102.26,14.06]
["bitfinex","SOLUSD",1644934525043,39.37901856,102.35,102.26,16.51398659]
["bitfinex","SOLUSD",1644934525443,158.2898,102.38,102.27,6.0]
["bitfinex","SOLUSD",1644934525644,46.5998,102.38,102.27,48.1208]
["bitfinex","SOLUSD",1644934525845,14.7279,102.42,102.28,2.45398659]
["bitfinex","SOLUSD",1644934526044,28.7879,102.42,102.29,46.176]
["bitfinex","SOLUSD",1644934526257,28.7879,102.42,102.3,4.884]
["bitfinex","SOLUSD",1644934526458,37.21324545,102.4,102.32,14.6516]
["bitfinex","SOLUSD",1644934527058,37.21324545,102.4,102.3,4.884]
["bitfinex","SOLUSD",1644934527259,134.84324545,102.4,102.3,4.884]
["bitfinex","SOLUSD",1644934527456,134.84324545,102.4,102.3,19.5376]
["bitfinex","SOLUSD",1644934527657,134.84324545,102.4,102.3,4.884]
["bitfinex","SOLUSD",1644934527857,97.63,102.38,102.3,4.884]
["bitfinex","SOLUSD",1644934528057,112.2882,102.37,102.3,4.884]
["bitfinex","SOLUSD",1644934528258,42.76479877,102.36,102.3,4.884]
["bitfinex","SOLUSD",1644934528857,140.39479877,102.36,102.3,4.884]
["bitfinex","SOLUSD",1644934529261,155.05449877,102.36,102.3,4.884]
["bitfinex","SOLUSD",1644934529863,155.05449877,102.36,102.26,73.02224759]
["bitfinex","SOLUSD",1644934530061,57.42449877,102.36,102.26,73.02224759]
["bitfinex","SOLUSD",1644934530268,42.76479877,102.36,102.27,23.11308659]
["bitfinex","SOLUSD",1644934530462,42.76479877,102.36,102.27,37.17308659]
["bitfinex","SOLUSD",1644934531062,42.76479877,102.36,102.28,2.45398659]
["bitfinex","SOLUSD",1644934531265,42.76479877,102.36,102.29,14.6556]
["bitfinex","SOLUSD",1644934533268,19.6139,102.42,102.29,114.73958659]
["bitfinex","SOLUSD",1644934533464,14.7279,102.42,102.3,14.06]
["bitfinex","SOLUSD",1644934533663,29.3799,102.42,102.33,14.6507]
["bitfinex","SOLUSD",1644934534063,127.0099,102.42,102.33,14.6507]
["bitfinex","SOLUSD",1644934534265,40.86664784,102.41,102.33,14.6507]
["bitfinex","SOLUSD",1644934535268,153.14874784,102.41,102.33,14.6507]
["bitfinex","SOLUSD",1644934535469,153.14874784,102.41,102.31,75.7992]
["bitfinex","SOLUSD",1644934535672,153.14874784,102.41,102.31,61.1458]
["bitfinex","SOLUSD",1644934535874,40.86664784,102.41,102.31,210.06248659]
["bitfinex","SOLUSD",1644934536069,40.86664784,102.41,102.31,210.31248659]
["bitfinex","SOLUSD",1644934536270,40.86664784,102.41,102.32,104.21623284]
["bitfinex","SOLUSD",1644934536471,40.86664784,102.41,102.33,14.06]
["bitfinex","SOLUSD",1644934536669,40.86664784,102.41,102.35,14.6468]
["bitfinex","SOLUSD",1644934537573,138.49664784,102.41,102.33,37.2847]
["bitfinex","SOLUSD",1644934537771,40.86664784,102.41,102.33,37.2847]
["bitfinex","SOLUSD",1644934538670,40.86664784,102.41,102.34,14.6508]
["bitfinex","SOLUSD",1644934539576,138.49664784,102.41,102.34,14.6508]
["bitfinex","SOLUSD",1644934539974,153.14854784,102.41,102.33,37.8771]
["bitfinex","SOLUSD",1644934540178,153.14854784,102.41,102.33,14.6524]
["bitfinex","SOLUSD",1644934542584,153.14854784,102.41,102.31,72.1737]
["bitfinex","SOLUSD",1644934542585,153.14854784,102.41,102.32,14.6538]
["bitfinex","SOLUSD",1644934545480,153.14854784,102.41,102.32,17.10778659]
["bitfinex","SOLUSD",1644934545679,153.14854784,102.41,102.32,14.6538]
["bitfinex","SOLUSD",1644934546280,2.45398659,102.4,102.31,14.6555]
["bitfinex","SOLUSD",1644934546481,97.63,102.37,102.27,78.633]
["bitfinex","SOLUSD",1644934546680,16.51398659,102.4,102.27,96.592]
["bitfinex","SOLUSD",1644934546880,97.63,102.39,102.27,96.592]
["bitfinex","SOLUSD",1644934547080,100.08398659,102.39,102.27,96.592]
["bitfinex","SOLUSD",1644934547680,100.08398659,102.39,102.3,14.6567]
["bitfinex","SOLUSD",1644934547681,112.2873,102.37,102.3,14.6567]
["bitfinex","SOLUSD",1644934547882,47.75990539,102.36,102.3,14.6567]
["bitfinex","SOLUSD",1644934555515,14.6539,102.39,102.3,15.10353387]
["bitfinex","SOLUSD",1644934555713,6.757,102.41,102.31,6.0]
["bitfinex","SOLUSD",1644934555917,6.757,102.41,102.34,14.6507]
["bitfinex","SOLUSD",1644934556514,40.43313488,102.4,102.34,14.6507]
["bitfinex","SOLUSD",1644934558315,40.43313488,102.4,102.32,73.6192]
["bitfinex","SOLUSD",1644934558316,40.43313488,102.4,102.33,14.6527]
["bitfinex","SOLUSD",1644934559117,138.06313488,102.4,102.32,24.7864]
["bitfinex","SOLUSD",1644934559720,152.71583488,102.4,102.32,39.4407]
["bitfinex","SOLUSD",1644934559917,152.71583488,102.4,102.32,24.7864]
["bitfinex","SOLUSD",1644934562623,152.71583488,102.4,102.32,39.4408]
["bitfinex","SOLUSD",1644934563824,152.71583488,102.4,102.32,24.7864]
["bitfinex","SOLUSD",1644934565627,152.71583488,102.4,102.32,39.4418]
["bitfinex","SOLUSD",1644934567829,166.77583488,102.4,102.32,24.7864]
["bitfinex","SOLUSD",1644934568429,166.77583488,102.4,102.31,24.7632]
["bitfinex","SOLUSD",1644934571032,166.77583488,102.4,102.3,14.6585]
["bitfinex","SOLUSD",1644934571431,166.77583488,102.4,102.29,14.6603]
["bitfinex","SOLUSD",1644934571831,190.27843488,102.4,102.29,14.6603]
["bitfinex","SOLUSD",1644934574538,14.6584,102.36,102.29,14.6603]
["bitfinex","SOLUSD",1644934574740,42.74994608,102.35,102.29,14.6603]
["bitfinex","SOLUSD",1644934576141,42.74994608,102.35,102.3,2.45398659]
["bitfinex","SOLUSD",1644934576347,42.74994608,102.35,102.31,14.6567]
["bitfinex","SOLUSD",1644934577747,1.38275824,102.39,102.31,14.6567]
["bitfinex","SOLUSD",1644934577946,14.4048,102.39,102.31,14.6567]
["bitfinex","SOLUSD",1644934578349,24.88535824,102.4,102.31,14.6567]
["bitfinex","SOLUSD",1644934578773,34.4882976,102.39,102.31,17.11068659]
["bitfinex","SOLUSD",1644934579171,34.4882976,102.39,102.31,17.36068659]
["bitfinex","SOLUSD",1644934579674,49.1418976,102.39,102.31,17.36068659]
["bitfinex","SOLUSD",1644934579871,49.1418976,102.39,102.31,114.99068659]
["bitfinex","SOLUSD",1644934580072,34.4882976,102.39,102.31,114.99068659]
["bitfinex","SOLUSD",1644934581274,34.4882976,102.39,102.31,116.34578962]
["bitfinex","SOLUSD",1644934581473,34.4882976,102.39,102.31,18.71578962]
["bitfinex","SOLUSD",1644934582075,34.4882976,102.39,102.31,17.36068659]
["bitfinex","SOLUSD",1644934582374,34.4882976,102.39,102.31,114.99068659]
["bitfinex","SOLUSD",1644934582572,14.6519,102.4,102.31,129.05068659]
["bitfinex","SOLUSD",1644934582773,14.8856,102.42,102.32,103.63]
["bitfinex","SOLUSD",1644934582972,29.5356,102.42,102.35,14.6505]
["bitfinex","SOLUSD",1644934583173,127.1656,102.42,102.35,14.6505]
["bitfinex","SOLUSD",1644934583574,45.39054626,102.41,102.33,23.4349]
["bitfinex","SOLUSD",1644934583776,143.02054626,102.41,102.33,23.4349]
["bitfinex","SOLUSD",1644934584677,14.6535,102.39,102.34,14.6532]
["bitfinex","SOLUSD",1644934590480,14.6522,102.4,102.34,14.6532]
["bitfinex","SOLUSD",1644934593585,60.04124626,102.41,102.34,14.6532]
["bitfinex","SOLUSD",1644934597593,157.67124626,102.41,102.34,14.6532]
["bitfinex","SOLUSD",1644934600498,160.12523285,102.41,102.31,4.884]
["bitfinex","SOLUSD",1644934600699,97.63,102.39,102.29,26.93198962]
["bitfinex","SOLUSD",1644934600896,14.6587,102.36,102.29,24.47800303]
["bitfinex","SOLUSD",1644934601097,42.36859064,102.35,102.29,24.47800303]
["bitfinex","SOLUSD",1644934601296,42.36859064,102.35,102.29,23.1229]
["bitfinex","SOLUSD",1644934601497,42.36859064,102.35,102.3,14.6587]
["bitfinex","SOLUSD",1644934602799,57.02709064,102.35,102.3,14.6587]
["bitfinex","SOLUSD",1644934603900,42.36859064,102.35,102.3,14.6587]
["bitfinex","SOLUSD",1644934606038,14.6268,102.39,102.3,17.11268659]
["bitfinex","SOLUSD",1644934606233,14.6268,102.39,102.3,18.71778962]
["bitfinex","SOLUSD",1644934606734,14.6268,102.39,102.3,18.46778962]
["bitfinex","SOLUSD",1644934606933,47.68459754,102.38,102.31,22.7311]
["bitfinex","SOLUSD",1644934607135,47.68459754,102.38,102.31,24.08620303]
["bitfinex","SOLUSD",1644934607335,62.33919754,102.38,102.33,14.6543]
["bitfinex","SOLUSD",1644934610336,62.33919754,102.38,102.32,14.6555]
["bitfinex","SOLUSD",1644934612441,47.68459754,102.38,102.32,17.10948659]
["bitfinex","SOLUSD",1644934612642,14.653,102.39,102.32,17.10948659]
["bitfinex","SOLUSD",1644934612841,14.653,102.39,102.32,14.6555]
["bitfinex","SOLUSD",1644934613543,39.52148496,102.38,102.32,14.6555]
["bitfinex","SOLUSD",1644934614341,14.6512,102.4,102.32,14.6555]
["bitfinex","SOLUSD",1644934614541,113.89835824,102.42,102.32,32.77458962]
["bitfinex","SOLUSD",1644934614742,48.8374,102.43,102.35,14.6493]
["bitfinex","SOLUSD",1644934614941,39.78595824,102.44,102.35,37.1524]
["bitfinex","SOLUSD",1644934615141,39.78595824,102.44,102.36,2.45398659]
["bitfinex","SOLUSD",1644934615342,38.9644276,102.43,102.36,17.94339091]
["bitfinex","SOLUSD",1644934615542,38.9644276,102.43,102.36,15.48940432]
["bitfinex","SOLUSD",1644934615743,29.0698,102.44,102.36,15.73940432]
["bitfinex","SOLUSD",1644934615946,229.3,102.45,102.38,14.6461]
["bitfinex","SOLUSD",1644934616146,229.3,102.46,102.38,38.4921]
["bitfinex","SOLUSD",1644934616342,229.3,102.46,102.39,2.45398659]
["bitfinex","SOLUSD",1644934616847,229.3,102.46,102.4,1.41950332]
["bitfinex","SOLUSD",1644934617043,206.9,102.46,102.41,14.6419]
["bitfinex","SOLUSD",1644934617245,14.9435,102.5,102.41,17.09588659]
["bitfinex","SOLUSD",1644934617546,14.9435,102.5,102.42,2.45398659]
["bitfinex","SOLUSD",1644934617948,46.48047869,102.49,102.42,17.94339091]
["bitfinex","SOLUSD",1644934618145,46.48047869,102.49,102.42,32.25339091]
["bitfinex","SOLUSD",1644934618748,14.9435,102.5,102.44,14.6349]
["bitfinex","SOLUSD",1644934619747,56.33452587,102.5,102.44,14.6349]
["bitfinex","SOLUSD",1644934619947,56.33452587,102.5,102.44,16.05440332]
["bitfinex","SOLUSD",1644934620348,56.33452587,102.5,102.44,14.6349]
["bitfinex","SOLUSD",1644934621651,56.33452587,102.5,102.44,16.98070846]
["bitfinex","SOLUSD",1644934622248,14.9435,102.5,102.44,16.98070846]
["bitfinex","SOLUSD",1644934622448,14.9435,102.5,102.44,19.43469505]
["bitfinex","SOLUSD",1644934622650,14.9435,102.5,102.44,16.98070846]
["bitfinex","SOLUSD",1644934622849,14.9435,102.5,102.44,14.6349]
["bitfinex","SOLUSD",1644934623854,61.28279997,102.5,102.44,14.6349]
["bitfinex","SOLUSD",1644934624652,206.9,102.53,102.44,14.6349]
["bitfinex","SOLUSD",1644934624856,208.28275824,102.54,102.44,17.33888659]
["bitfinex","SOLUSD",1644934625053,206.9,102.54,102.47,14.6321]
["bitfinex","SOLUSD",1644934625654,47.23518061,102.53,102.47,14.6321]
["bitfinex","SOLUSD",1644934629757,206.9,102.54,102.47,14.6321]
["bitfinex","SOLUSD",1644934629958,206.9,102.54,102.47,17.33608659]
["bitfinex","SOLUSD",1644934630166,206.9,102.54,102.47,31.39608659]
["bitfinex","SOLUSD",1644934630758,255.22541008,102.54,102.47,31.39608659]
["bitfinex","SOLUSD",1644934631379,255.22541008,102.54,102.48,14.3686185]
["bitfinex","SOLUSD",1644934631576,255.22541008,102.54,102.49,14.6284]
["bitfinex","SOLUSD",1644934631779,206.9,102.54,102.49,14.6284]
["bitfinex","SOLUSD",1644934631978,206.9,102.54,102.49,0.25]
["bitfinex","SOLUSD",1644934632179,206.9,102.54,102.5,2.45398659]
["bitfinex","SOLUSD",1644934632579,206.9,102.54,102.5,2.70398659]
["bitfinex","SOLUSD",1644934632781,206.9,102.54,102.5,5.24427573]
["bitfinex","SOLUSD",1644934632982,206.9,102.54,102.5,102.87427573]
["bitfinex","SOLUSD",1644934633179,205.7137,102.54,102.51,17.07888659]
["bitfinex","SOLUSD",1644934633380,205.7,102.54,102.52,6.06439994]
["bitfinex","SOLUSD",1644934633579,205.7,102.54,102.52,8.51838653]
["bitfinex","SOLUSD",1644934633781,63.3,102.54,102.52,8.76838653]
["bitfinex","SOLUSD",1644934634179,0.20532074,102.56,102.54,14.3686185]
["bitfinex","SOLUSD",1644934634683,0.20532074,102.56,102.55,20.68509994]
["bitfinex","SOLUSD",1644934635280,0.20532074,102.56,102.55,17.65289997]
["bitfinex","SOLUSD",1644934635479,0.20532074,102.56,102.55,14.6207]
["bitfinex","SOLUSD",1644934636081,0.20532074,102.56,102.55,20.68509994]
["bitfinex","SOLUSD",1644934636983,0.20532074,102.56,102.55,22.17084512]
["bitfinex","SOLUSD",1644934637385,0.20532074,102.56,102.55,24.62483171]
["bitfinex","SOLUSD",1644934637882,1.06360636,102.57,102.55,24.87483171]
["bitfinex","SOLUSD",1644934639092,1.06360636,102.57,102.55,23.38908653]
["bitfinex","SOLUSD",1644934640198,1.06360636,102.57,102.56,14.16633193]
["bitfinex","SOLUSD",1644934640396,1.06360636,102.57,102.56,28.22633193]
["bitfinex","SOLUSD",1644934640597,0.9783149,102.58,102.56,30.93031852]
["bitfinex","SOLUSD",1644934640798,0.9783149,102.58,102.57,3.03219997]
["bitfinex","SOLUSD",1644934640998,0.9783149,102.58,102.57,17.64809997]
["bitfinex","SOLUSD",1644934641199,0.4895695,102.61,102.57,21.69358539]
["bitfinex","SOLUSD",1644934641402,0.39241744,102.59,102.58,1.76426081]
["bitfinex","SOLUSD",1644934641600,0.4895695,102.61,102.58,16.07426081]
["bitfinex","SOLUSD",1644934641801,0.4895695,102.61,102.58,18.5282474]
["bitfinex","SOLUSD",1644934642101,0.4895695,102.61,102.59,3.03219997]
["bitfinex","SOLUSD",1644934642300,5.3546253,102.71,102.63,97.63]
["bitfinex","SOLUSD",1644934642502,0.50099178,102.7,102.64,14.06]
["bitfinex","SOLUSD",1644934642699,0.70592796,102.69,102.64,114.39398659]
["bitfinex","SOLUSD",1644934642899,0.70592796,102.69,102.65,12.52872591]
["bitfinex","SOLUSD",1644934643100,0.70592796,102.69,102.66,14.06]
["bitfinex","SOLUSD",1644934643301,2.796e-05,102.69,102.67,14.6013]
["bitfinex","SOLUSD",1644934643703,2.796e-05,102.69,102.68,3.03219997]
["bitfinex","SOLUSD",1644934644301,0.00101974,102.7,102.69,11.96662772]
["bitfinex","SOLUSD",1644934644502,0.31533326,102.7,102.69,3.03219997]
["bitfinex","SOLUSD",1644934646007,0.87234632,102.72,102.69,19.15759494]
["bitfinex","SOLUSD",1644934646204,0.49245598,102.77,102.7,17.09219997]
["bitfinex","SOLUSD",1644934646404,1.06477258,102.77,102.72,14.5937]
["bitfinex","SOLUSD",1644934646603,1.06477258,102.77,102.72,28.6537]
["bitfinex","SOLUSD",1644934647209,1.06477258,102.77,102.72,14.06]
["bitfinex","SOLUSD",1644934647404,48.15039182,102.77,102.72,14.06]
["bitfinex","SOLUSD",1644934647805,1.06477258,102.77,102.72,14.06]
["bitfinex","SOLUSD",1644934649105,1.06477258,102.77,102.72,16.51398659]
["bitfinex","SOLUSD",1644934649506,1.06477258,102.77,102.72,14.31]
["bitfinex","SOLUSD",1644934649704,1.06477258,102.77,102.72,28.9047]
["bitfinex","SOLUSD",1644934649908,1.06477258,102.77,102.72,28.6547]
["bitfinex","SOLUSD",1644934650106,1.06477258,102.77,102.72,31.10868659]
["bitfinex","SOLUSD",1644934650306,1.06477258,102.77,102.72,31.35868659]
["bitfinex","SOLUSD",1644934651106,41.46957816,102.77,102.72,28.6547]
["bitfinex","SOLUSD",1644934651307,41.46957816,102.77,102.72,14.06]
["bitfinex","SOLUSD",1644934651708,41.11508346,102.77,102.72,14.06]
["bitfinex","SOLUSD",1644934651906,41.11508346,102.77,102.69,50.18088659]
["bitfinex","SOLUSD",1644934652106,41.11508346,102.77,102.69,47.7269]
["bitfinex","SOLUSD",1644934652307,41.11508346,102.77,102.69,76.3853]
["bitfinex","SOLUSD",1644934652707,0.71027788,102.77,102.69,78.83928659]
["bitfinex","SOLUSD",1644934653708,46.86617259,102.77,102.69,89.27322228]
["bitfinex","SOLUSD",1644934655108,46.86617259,102.77,102.69,79.08928659]
["bitfinex","SOLUSD",1644934655305,46.86617259,102.77,102.69,78.83928659]
["bitfinex","SOLUSD",1644934656109,46.86617259,102.77,102.69,90.06000747]
["bitfinex","SOLUSD",1644934657314,46.86617259,102.77,102.69,78.83928659]
["bitfinex","SOLUSD",1644934657716,46.58120223,102.77,102.69,79.08928659]
["bitfinex","SOLUSD",1644934657913,46.58120223,102.77,102.69,78.83928659]
["bitfinex","SOLUSD",1644934658113,46.58120223,102.77,102.69,79.08928659]
["bitfinex","SOLUSD",1644934658314,46.58120223,102.77,102.69,78.83928659]
["bitfinex","SOLUSD",1644934658515,46.58120223,102.77,102.69,80.3127859]
["bitfinex","SOLUSD",1644934658717,46.58120223,102.77,102.69,78.83928659]
["bitfinex","SOLUSD",1644934659716,46.58120223,102.77,102.69,76.3853]
["bitfinex","SOLUSD",1644934660320,46.58120223,102.77,102.7,2.45398659]
["bitfinex","SOLUSD",1644934660516,46.58120223,102.77,102.7,16.51398659]
["bitfinex","SOLUSD",1644934660719,46.58120223,102.77,102.7,14.06]
["bitfinex","SOLUSD",1644934661817,46.58120223,102.77,102.7,28.6574]
["bitfinex","SOLUSD",1644934663126,46.58120223,102.77,102.7,14.06]
["bitfinex","SOLUSD",1644934665152,46.58120223,102.77,102.7,31.36198659]
["bitfinex","SOLUSD",1644934665554,46.58120223,102.77,102.71,6.0]
["bitfinex","SOLUSD",1644934665951,46.58120223,102.77,102.7,16.76398659]
["bitfinex","SOLUSD",1644934666153,46.58120223,102.77,102.71,122.02980569]
["bitfinex","SOLUSD",1644934666451,0.42530752,102.77,102.72,2.45398659]
["bitfinex","SOLUSD",1644934666651,0.42530752,102.77,102.72,0.25]
["bitfinex","SOLUSD",1644934667051,0.42530752,102.77,102.71,32.31789228]
["bitfinex","SOLUSD",1644934667253,0.42530752,102.77,102.71,32.56789228]
["bitfinex","SOLUSD",1644934667652,0.42530752,102.77,102.72,14.5943]
["bitfinex","SOLUSD",1644934667853,0.42530752,102.77,102.73,4.00207615]
["bitfinex","SOLUSD",1644934668455,0.42530752,102.77,102.73,118.39606274]
["bitfinex","SOLUSD",1644934668654,0.00530752,102.77,102.73,133.25906257]
["bitfinex","SOLUSD",1644934668854,0.00530752,102.77,102.73,147.85326257]
["bitfinex","SOLUSD",1644934669254,0.66467705,102.78,102.73,147.85326257]
["bitfinex","SOLUSD",1644934669458,0.66467705,102.78,102.73,49.97326257]
["bitfinex","SOLUSD",1644934669656,0.66467705,102.78,102.73,35.11026274]
["bitfinex","SOLUSD",1644934671363,1.05801134,102.8,102.75,98.0]
["bitfinex","SOLUSD",1644934671559,0.00600176,102.79,102.76,111.69]
["bitfinex","SOLUSD",1644934671759,0.00600176,102.79,102.77,3.03219997]
["bitfinex","SOLUSD",1644934671963,0.00600176,102.79,102.78,17.09219997]
["bitfinex","SOLUSD",1644934672762,0.00600176,102.79,102.78,31.67759997]
["bitfinex","SOLUSD",1644934673359,0.00600176,102.79,102.78,34.38158656]
["bitfinex","SOLUSD",1644934673559,0.00600176,102.79,102.78,34.13158656]
["bitfinex","SOLUSD",1644934673961,0.00600176,102.79,102.78,31.67759997]
["bitfinex","SOLUSD",1644934675460,0.00600176,102.79,102.78,34.13158656]
["bitfinex","SOLUSD",1644934675665,0.00600176,102.79,102.78,132.01158656]
["bitfinex","SOLUSD",1644934675861,0.00600176,102.79,102.78,34.13158656]
["bitfinex","SOLUSD",1644934676062,0.00600176,102.79,102.78,31.67759997]
["bitfinex","SOLUSD",1644934676966,1.05801134,102.8,102.78,31.67759997]
["bitfinex","SOLUSD",1644934677365,0.00801134,102.8,102.78,34.13158656]
["bitfinex","SOLUSD",1644934677562,0.4895695,102.81,102.78,34.13158656]
["bitfinex","SOLUSD",1644934677963,0.4895695,102.81,102.78,31.67759997]
["bitfinex","SOLUSD",1644934678361,0.4895695,102.81,102.79,17.61809997]
["bitfinex","SOLUSD",1644934678564,0.4895695,102.81,102.79,31.67809997]
["bitfinex","SOLUSD",1644934678764,0.4895695,102.81,102.8,3.03219997]
["bitfinex","SOLUSD",1644934679565,0.4895695,102.81,102.79,17.09219997]
["bitfinex","SOLUSD",1644934679765,0.4895695,102.81,102.75,100.3134]
["bitfinex","SOLUSD",1644934679970,0.4895695,102.81,102.77,14.06]
["bitfinex","SOLUSD",1644934681272,1.77094324,102.81,102.77,14.06]
["bitfinex","SOLUSD",1644934681468,46.44327361,102.81,102.77,28.6492]
["bitfinex","SOLUSD",1644934681870,144.07327361,102.81,102.75,14.06]
["bitfinex","SOLUSD",1644934682068,144.07327361,102.81,102.71,37.409]
["bitfinex","SOLUSD",1644934682368,47.82603185,102.81,102.71,39.86298659]
["bitfinex","SOLUSD",1644934682575,47.82603185,102.81,102.72,12.03357431]
["bitfinex","SOLUSD",1644934682969,47.82603185,102.81,102.72,14.4875609]
["bitfinex","SOLUSD",1644934683179,1.38275824,102.8,102.72,2.45398659]
["bitfinex","SOLUSD",1644934683372,15.97905824,102.8,102.71,37.409]
["bitfinex","SOLUSD",1644934683574,1.38275824,102.79,102.7,428.02541885]
["bitfinex","SOLUSD",1644934683972,1.55631064,102.79,102.7,428.02541885]
["bitfinex","SOLUSD",1644934684371,38.30728648,102.78,102.7,439.96742725]
["bitfinex","SOLUSD",1644934684871,38.48083888,102.78,102.7,428.02541885]
["bitfinex","SOLUSD",1644934685073,38.48083888,102.78,102.7,428.27541885]
["bitfinex","SOLUSD",1644934685273,38.48083888,102.78,102.7,442.87321885]
["bitfinex","SOLUSD",1644934685777,38.48083888,102.78,102.71,6.0]
["bitfinex","SOLUSD",1644934685977,38.48083888,102.78,102.71,7.57451966]
["bitfinex","SOLUSD",1644934686278,38.48083888,102.78,102.72,2.45398659]
["bitfinex","SOLUSD",1644934686477,38.48083888,102.78,102.71,6.0]
["bitfinex","SOLUSD",1644934686676,38.48083888,102.78,102.72,14.5961]
["bitfinex","SOLUSD",1644934687075,38.48083888,102.78,102.72,112.2261]
["bitfinex","SOLUSD",1644934687276,38.48083888,102.78,102.73,2.45398659]
["bitfinex","SOLUSD",1644934687678,38.48083888,102.78,102.73,17.04868659]
["bitfinex","SOLUSD",1644934687978,38.48083888,102.78,102.73,14.5947]
["bitfinex","SOLUSD",1644934688780,136.11083888,102.78,102.71,31.11118659]
["bitfinex","SOLUSD",1644934688977,39.86359712,102.78,102.71,14.5972]
["bitfinex","SOLUSD",1644934689377,39.86359712,102.78,102.71,17.05118659]
["bitfinex","SOLUSD",1644934690579,39.86359712,102.78,102.71,17.30118659]
["bitfinex","SOLUSD",1644934692278,38.48083888,102.78,102.71,17.30118659]
["bitfinex","SOLUSD",1644934693978,38.48083888,102.78,102.71,31.36118659]
["bitfinex","SOLUSD",1644934694781,38.48083888,102.78,102.71,31.11118659]
["bitfinex","SOLUSD",1644934694980,39.86359712,102.78,102.71,31.11118659]
["bitfinex","SOLUSD",1644934695181,38.48083888,102.78,102.71,31.11118659]
["bitfinex","SOLUSD",1644934695384,39.86359712,102.78,102.71,31.11118659]
["bitfinex","SOLUSD",1644934695783,38.48083888,102.78,102.71,31.11118659]
["bitfinex","SOLUSD",1644934696182,38.48083888,102.78,102.71,31.36118659]
["bitfinex","SOLUSD",1644934696788,38.48083888,102.78,102.71,31.11118659]
["bitfinex","SOLUSD",1644934696985,38.48083888,102.78,102.71,31.36118659]
["bitfinex","SOLUSD",1644934697685,38.48083888,102.78,102.71,31.11118659]
["bitfinex","SOLUSD",1644934697886,39.86359712,102.78,102.71,17.05118659]
["bitfinex","SOLUSD",1644934699087,38.48083888,102.78,102.71,17.05118659]
["bitfinex","SOLUSD",1644934699386,38.48083888,102.78,102.71,17.30118659]
["bitfinex","SOLUSD",1644934699988,38.48083888,102.78,102.71,17.05118659]
["bitfinex","SOLUSD",1644934700386,39.86359712,102.78,102.71,17.05118659]
["bitfinex","SOLUSD",1644934700787,137.49359712,102.78,102.71,17.05118659]
["bitfinex","SOLUSD",1644934700992,136.11083888,102.78,102.7,19.466]
["bitfinex","SOLUSD",1644934701195,3.83674483,102.77,102.64,1.35510303]
["bitfinex","SOLUSD",1644934701492,101.46674483,102.76,102.63,29.69430303]
["bitfinex","SOLUSD",1644934701788,36.43341737,102.74,102.63,51.28218345]
["bitfinex","SOLUSD",1644934701988,36.43341737,102.74,102.63,117.80009993]
["bitfinex","SOLUSD",1644934702294,36.60696977,102.74,102.63,104.23461648]
["bitfinex","SOLUSD",1644934702689,51.21146977,102.74,102.67,14.6034]
["bitfinex","SOLUSD",1644934702888,148.84146977,102.74,102.64,48.6815]
["bitfinex","SOLUSD",1644934703088,53.66545636,102.74,102.64,48.6815]
["bitfinex","SOLUSD",1644934703289,51.21146977,102.74,102.64,63.54449983]
["bitfinex","SOLUSD",1644934703489,52.59422801,102.74,102.64,63.54449983]
["bitfinex","SOLUSD",1644934703688,51.21146977,102.74,102.65,1.61658482]
["bitfinex","SOLUSD",1644934703888,51.21146977,102.74,102.66,14.6057]
["bitfinex","SOLUSD",1644934704092,36.60696977,102.74,102.66,14.6057]
["bitfinex","SOLUSD",1644934704690,36.60696977,102.74,102.67,11.26860019]
["bitfinex","SOLUSD",1644934704891,0.1735524,102.74,102.69,14.6015]
["bitfinex","SOLUSD",1644934705091,0.1735524,102.74,102.69,14.8515]
["bitfinex","SOLUSD",1644934706192,0.1735524,102.74,102.69,112.4815]
["bitfinex","SOLUSD",1644934706414,0.1735524,102.74,102.7,14.06]
["bitfinex","SOLUSD",1644934706617,0.1735524,102.74,102.71,14.5962]
["bitfinex","SOLUSD",1644934706819,0.1735524,102.74,102.72,6.06439994]
["bitfinex","SOLUSD",1644934708717,0.1735524,102.74,102.73,14.596]
["bitfinex","SOLUSD",1644934710418,0.1735524,102.74,102.72,6.06439994]
["bitfinex","SOLUSD",1644934710419,0.1735524,102.74,102.72,20.66219994]
["bitfinex","SOLUSD",1644934713119,0.1735524,102.74,102.72,14.5978]
["bitfinex","SOLUSD",1644934713319,0.1735524,102.74,102.68,14.06]
["bitfinex","SOLUSD",1644934713521,0.1735524,102.74,102.67,36.9118]
["bitfinex","SOLUSD",1644934713722,0.1735524,102.74,102.67,22.8518]
["bitfinex","SOLUSD",1644934714520,0.1735524,102.74,102.65,38.8493]
["bitfinex","SOLUSD",1644934714821,99.18631064,102.74,102.65,24.7893]
["bitfinex","SOLUSD",1644934715020,1.38275824,102.73,102.64,36.48461496]
["bitfinex","SOLUSD",1644934715220,1.55631064,102.73,102.64,36.48461496]
["bitfinex","SOLUSD",1644934715420,1.55631064,102.73,102.65,10.81292786]
["bitfinex","SOLUSD",1644934715622,1.55631064,102.73,102.65,30.87292786]
["bitfinex","SOLUSD",1644934715821,0.1735524,102.73,102.66,34.61690155]
["bitfinex","SOLUSD",1644934716120,0.1735524,102.73,102.67,4.52624374]
["bitfinex","SOLUSD",1644934716521,0.1735524,102.73,102.68,2.45398659]
["bitfinex","SOLUSD",1644934716719,0.1735524,102.73,102.68,17.05408659]
["bitfinex","SOLUSD",1644934717123,0.1735524,102.73,102.69,2.45398659]
["bitfinex","SOLUSD",1644934717723,0.1735524,102.73,102.7,14.6003]
["bitfinex","SOLUSD",1644934718121,0.1735524,102.73,102.67,48.667]
["bitfinex","SOLUSD",1644934718521,0.1735524,102.73,102.68,2.45398659]
["bitfinex","SOLUSD",1644934719723,0.1735524,102.73,102.69,14.6025]
["bitfinex","SOLUSD",1644934720123,0.1735524,102.73,102.69,17.05648659]
["bitfinex","SOLUSD",1644934721436,0.1735524,102.73,102.69,14.6025]
["bitfinex","SOLUSD",1644934724746,97.8035524,102.73,102.64,24.0964]
["bitfinex","SOLUSD",1644934724942,99.18631064,102.73,102.62,24.1623]
["bitfinex","SOLUSD",1644934725144,1.38275824,102.72,102.62,24.1623]
["bitfinex","SOLUSD",1644934725643,99.18631064,102.73,102.62,24.1623]
["bitfinex","SOLUSD",1644934725844,99.18631064,102.73,102.63,32.19180571]
["bitfinex","SOLUSD",1644934725845,43.9197467,102.71,102.63,32.19180571]
["bitfinex","SOLUSD",1644934726044,99.18631064,102.73,102.63,32.19180571]
["bitfinex","SOLUSD",1644934726244,1.55631064,102.73,102.63,32.19180571]
["bitfinex","SOLUSD",1644934726653,14.6075,102.72,102.65,14.6078]
["bitfinex","SOLUSD",1644934727044,36.07273372,102.71,102.65,14.6078]
["bitfinex","SOLUSD",1644934727246,36.24628612,102.71,102.65,14.6078]
["bitfinex","SOLUSD",1644934727945,50.85408612,102.71,102.65,14.6078]
["bitfinex","SOLUSD",1644934728946,36.24628612,102.71,102.65,14.6078]
["bitfinex","SOLUSD",1644934730549,36.24628612,102.71,102.65,16.00573537]
["bitfinex","SOLUSD",1644934730749,0.1735524,102.71,102.65,16.00573537]
["bitfinex","SOLUSD",1644934730949,0.1735524,102.71,102.65,18.45972196]
["bitfinex","SOLUSD",1644934731148,0.1735524,102.71,102.65,41.95572196]
["bitfinex","SOLUSD",1644934731350,0.1735524,102.71,102.65,39.50173537]
["bitfinex","SOLUSD",1644934734581,0.1735524,102.71,102.65,39.25173537]
["bitfinex","SOLUSD",1644934735080,0.1735524,102.71,102.65,39.50173537]
["bitfinex","SOLUSD",1644934735377,0.1735524,102.71,102.65,39.25173537]
["bitfinex","SOLUSD",1644934735579,0.1735524,102.71,102.65,39.50173537]
["bitfinex","SOLUSD",1644934735981,0.1735524,102.71,102.65,39.25173537]
["bitfinex","SOLUSD",1644934736180,0.1735524,102.71,102.65,39.50173537]
["bitfinex","SOLUSD",1644934737079,0.1735524,102.71,102.66,2.45398659]
["bitfinex","SOLUSD",1644934737280,0.1735524,102.71,102.67,140.17711706]
["bitfinex","SOLUSD",1644934737482,0.1735524,102.71,102.67,163.54001706]
["bitfinex","SOLUSD",1644934737683,0.1735524,102.71,102.68,2.45398659]
["bitfinex","SOLUSD",1644934737880,0.1735524,102.71,102.69,6.06439994]
["bitfinex","SOLUSD",1644934738484,0.1735524,102.71,102.69,9.92986789]
["bitfinex","SOLUSD",1644934738682,0.1735524,102.71,102.69,24.52896789]
["bitfinex","SOLUSD",1644934738983,0.1735524,102.71,102.69,47.63806789]
["bitfinex","SOLUSD",1644934739986,0.1735524,102.71,102.69,43.77259994]
["bitfinex","SOLUSD",1644934742889,0.1735524,102.71,102.69,20.66349994]
["bitfinex","SOLUSD",1644934743488,0.1735524,102.71,102.69,6.06439994]
["bitfinex","SOLUSD",1644934743886,0.1735524,102.71,102.68,14.6025]
["bitfinex","SOLUSD",1644934744688,0.1735524,102.71,102.67,14.6041]
["bitfinex","SOLUSD",1644934746693,0.1735524,102.71,102.66,37.3411]
["bitfinex","SOLUSD",1644934746892,0.1735524,102.71,102.66,14.6054]
["bitfinex","SOLUSD",1644934747996,0.1735524,102.71,102.66,18.11231367]
["bitfinex","SOLUSD",1644934748398,0.1735524,102.71,102.66,14.6054]
["bitfinex","SOLUSD",1644934749710,0.1735524,102.71,102.66,16.80141347]
["bitfinex","SOLUSD",1644934750704,0.1735524,102.71,102.66,114.13141347]
["bitfinex","SOLUSD",1644934750903,0.1735524,102.71,102.67,14.06]
["bitfinex","SOLUSD",1644934751105,0.1735524,102.71,102.68,14.6]
["bitfinex","SOLUSD",1644934751325,0.1735524,102.71,102.69,6.06439994]
["bitfinex","SOLUSD",1644934752730,0.1735524,102.71,102.7,14.5996]
["bitfinex","SOLUSD",1644934754031,0.1735524,102.71,102.69,20.66589994]
["bitfinex","SOLUSD",1644934754235,0.1735524,102.71,102.69,6.06439994]
["bitfinex","SOLUSD",1644934755033,0.1735524,102.71,102.67,23.747]
["bitfinex","SOLUSD",1644934755236,0.1735524,102.71,102.67,38.3507]
["bitfinex","SOLUSD",1644934755637,0.1735524,102.71,102.67,14.6037]
["bitfinex","SOLUSD",1644934756443,0.1735524,102.71,102.67,31.36768659]
["bitfinex","SOLUSD",1644934757144,0.1735524,102.71,102.68,10.49542323]
["bitfinex","SOLUSD",1644934757339,0.1735524,102.71,102.69,3.03219997]
["bitfinex","SOLUSD",1644934757538,0.1735524,102.71,102.7,14.6001]
["bitfinex","SOLUSD",1644934758241,0.1735524,102.71,102.7,17.63229997]
["bitfinex","SOLUSD",1644934759759,0.1735524,102.71,102.7,20.02206175]
["bitfinex","SOLUSD",1644934760562,0.1735524,102.71,102.7,141.50608656]
["bitfinex","SOLUSD",1644934760563,0.0035524,102.71,102.7,141.50608656]
["bitfinex","SOLUSD",1644934760777,0.0035524,102.71,102.7,161.56608656]
["bitfinex","SOLUSD",1644934760961,0.0035524,102.71,102.7,166.43408656]
["bitfinex","SOLUSD",1644934761761,0.0035524,102.71,102.7,163.98009997]
["bitfinex","SOLUSD",1644934762159,0.0035524,102.71,102.7,363.95725239]
["bitfinex","SOLUSD",1644934762358,2.98014908,102.81,102.74,14.5895]
["bitfinex","SOLUSD",1644934762576,1.94449564,102.81,102.75,14.06]
["bitfinex","SOLUSD",1644934762779,40.44016235,102.81,102.76,14.06]
["bitfinex","SOLUSD",1644934763174,39.05740411,102.81,102.76,14.06]
["bitfinex","SOLUSD",1644934765379,39.05740411,102.81,102.75,14.5902]
["bitfinex","SOLUSD",1644934765579,39.05740411,102.81,102.74,16.51398659]
["bitfinex","SOLUSD",1644934765982,39.05740411,102.81,102.72,14.06]
["bitfinex","SOLUSD",1644934766180,1.38275824,102.8,102.71,22.5926]
["bitfinex","SOLUSD",1644934766382,34.71232392,102.79,102.71,33.07996482]
["bitfinex","SOLUSD",1644934766585,49.30962392,102.79,102.71,47.67676482]
["bitfinex","SOLUSD",1644934766879,49.65672872,102.79,102.71,25.08416482]
["bitfinex","SOLUSD",1644934767581,146.98672872,102.79,102.71,25.08416482]
["bitfinex","SOLUSD",1644934767781,35.05942872,102.79,102.71,122.41416482]
["bitfinex","SOLUSD",1644934767982,0.3471048,102.79,102.71,136.47416482]
["bitfinex","SOLUSD",1644934768182,0.3471048,102.79,102.73,14.5933]
["bitfinex","SOLUSD",1644934769685,0.3471048,102.79,102.73,16.99112019]
["bitfinex","SOLUSD",1644934769886,0.3471048,102.79,102.73,14.5933]
["bitfinex","SOLUSD",1644934770286,0.3471048,102.79,102.73,111.9233]
["bitfinex","SOLUSD",1644934770487,0.3471048,102.79,102.73,114.37728659]
["bitfinex","SOLUSD",1644934770689,0.3471048,102.79,102.73,31.10728659]
["bitfinex","SOLUSD",1644934771390,0.3471048,102.79,102.73,41.60103524]
["bitfinex","SOLUSD",1644934771589,0.3471048,102.79,102.73,31.10728659]
["bitfinex","SOLUSD",1644934772789,0.3471048,102.79,102.73,41.35295258]
["bitfinex","SOLUSD",1644934772988,0.3471048,102.79,102.73,38.89896599]
["bitfinex","SOLUSD",1644934773992,0.3471048,102.79,102.73,24.83896599]
["bitfinex","SOLUSD",1644934774193,0.3471048,102.79,102.73,14.5933]
["bitfinex","SOLUSD",1644934775190,0.3471048,102.79,102.73,27.4562387]
["bitfinex","SOLUSD",1644934775392,0.3471048,102.79,102.73,14.5933]
["bitfinex","SOLUSD",1644934776195,0.3471048,102.79,102.72,14.5963]
["bitfinex","SOLUSD",1644934777793,14.9440048,102.79,102.72,14.5963]
["bitfinex","SOLUSD",1644934777994,45.94269499,102.78,102.72,14.5963]
["bitfinex","SOLUSD",1644934778193,45.94269499,102.78,102.71,14.5978]
["bitfinex","SOLUSD",1644934778894,60.88809979,102.78,102.69,46.5523]
["bitfinex","SOLUSD",1644934779094,60.88809979,102.78,102.7,12.1180195]
["bitfinex","SOLUSD",1644934779396,46.28979979,102.78,102.7,14.5993]
["bitfinex","SOLUSD",1644934781197,46.28979979,102.78,102.7,17.78682801]
["bitfinex","SOLUSD",1644934781604,0.3471048,102.78,102.7,20.4908146]
["bitfinex","SOLUSD",1644934781799,0.3471048,102.78,102.71,20.06]
["bitfinex","SOLUSD",1644934782001,0.3471048,102.78,102.73,14.5946]
["bitfinex","SOLUSD",1644934782998,0.3471048,102.78,102.72,14.5968]
["bitfinex","SOLUSD",1644934785106,0.3471048,102.78,102.71,37.6894]
["bitfinex","SOLUSD",1644934785604,1.72986304,102.78,102.71,37.6894]
["bitfinex","SOLUSD",1644934785805,41.28204123,102.77,102.71,37.6894]
["bitfinex","SOLUSD",1644934787006,41.62914603,102.77,102.71,37.6894]
["bitfinex","SOLUSD",1644934787615,41.62914603,102.77,102.71,23.0912]
["bitfinex","SOLUSD",1644934789132,41.62914603,102.77,102.71,37.6899]
["bitfinex","SOLUSD",1644934790637,56.22844603,102.77,102.71,37.6899]
["bitfinex","SOLUSD",1644934790839,57.61120427,102.77,102.71,37.6899]
["bitfinex","SOLUSD",1644934791136,56.22844603,102.77,102.71,37.6899]
["bitfinex","SOLUSD",1644934791337,57.61120427,102.77,102.71,37.6899]
["bitfinex","SOLUSD",1644934792539,56.22844603,102.77,102.71,37.6899]
["bitfinex","SOLUSD",1644934792839,57.61120427,102.77,102.71,37.6899]
["bitfinex","SOLUSD",1644934793237,57.61120427,102.77,102.71,23.0912]
["bitfinex","SOLUSD",1644934796640,154.94120427,102.77,102.69,23.9126]
["bitfinex","SOLUSD",1644934796841,1.38275824,102.76,102.69,38.5141]
["bitfinex","SOLUSD",1644934797040,1.72986304,102.76,102.69,134.23637708]
["bitfinex","SOLUSD",1644934797444,0.3471048,102.76,102.7,11.44428312]
["bitfinex","SOLUSD",1644934797642,0.3471048,102.76,102.7,40.63478312]
["bitfinex","SOLUSD",1644934798242,0.3471048,102.76,102.7,34.63478312]
["bitfinex","SOLUSD",1644934798642,0.3471048,102.76,102.71,14.5977]
["bitfinex","SOLUSD",1644934801643,0.3471048,102.76,102.71,16.79758704]
["bitfinex","SOLUSD",1644934804045,0.3471048,102.76,102.71,14.5977]
["bitfinex","SOLUSD",1644934804246,97.6771048,102.76,102.7,37.7908]
["bitfinex","SOLUSD",1644934804446,1.72986304,102.76,102.7,37.7908]
["bitfinex","SOLUSD",1644934804946,48.59579424,102.75,102.7,37.7908]
["bitfinex","SOLUSD",1644934805146,147.30855248,102.75,102.66,24.8308]
["bitfinex","SOLUSD",1644934805349,1.38275824,102.74,102.66,24.8308]
["bitfinex","SOLUSD",1644934805549,1.38275824,102.73,102.68,14.6032]
["bitfinex","SOLUSD",1644934805748,1.38275824,102.73,102.66,24.8308]
["bitfinex","SOLUSD",1644934806147,43.4940481,102.73,102.66,36.20059685]
["bitfinex","SOLUSD",1644934806347,42.11128986,102.73,102.66,36.20059685]
["bitfinex","SOLUSD",1644934807547,42.11128986,102.73,102.66,24.8308]
["bitfinex","SOLUSD",1644934807748,56.71618986,102.73,102.66,39.4361]
["bitfinex","SOLUSD",1644934808750,56.71618986,102.73,102.66,42.57161062]
["bitfinex","SOLUSD",1644934808950,56.71618986,102.73,102.66,39.4361]
["bitfinex","SOLUSD",1644934810052,14.9520048,102.73,102.67,0.71062261]
["bitfinex","SOLUSD",1644934810254,0.3471048,102.73,102.67,15.31452261]
["bitfinex","SOLUSD",1644934810857,0.3471048,102.73,102.67,17.7685092]
["bitfinex","SOLUSD",1644934811156,0.3471048,102.73,102.67,22.6365092]
["bitfinex","SOLUSD",1644934812556,0.3471048,102.73,102.67,20.18252261]
["bitfinex","SOLUSD",1644934812958,0.3471048,102.73,102.67,19.4719]
["bitfinex","SOLUSD",1644934814059,0.3471048,102.73,102.67,14.6039]
["bitfinex","SOLUSD",1644934816862,0.3471048,102.73,102.67,17.05788659]
["bitfinex","SOLUSD",1644934817061,43.71750754,102.73,102.67,14.6039]
["bitfinex","SOLUSD",1644934820171,43.71750754,102.73,102.67,18.15724144]
["bitfinex","SOLUSD",1644934820569,0.3471048,102.73,102.67,18.15724144]
["bitfinex","SOLUSD",1644934820767,0.3471048,102.73,102.67,115.48724144]
["bitfinex","SOLUSD",1644934820964,0.3471048,102.73,102.69,14.6006]
["bitfinex","SOLUSD",1644934826291,0.3471048,102.73,102.68,24.7337]
["bitfinex","SOLUSD",1644934827393,14.9516048,102.73,102.68,24.7337]
["bitfinex","SOLUSD",1644934828398,0.3471048,102.73,102.68,39.3372]
["bitfinex","SOLUSD",1644934832199,37.65741555,102.73,102.68,39.3372]
["bitfinex","SOLUSD",1644934832899,37.65741555,102.73,102.68,14.6035]
["bitfinex","SOLUSD",1644934833101,52.26171555,102.73,102.65,29.2288]
["bitfinex","SOLUSD",1644934833297,52.26171555,102.73,102.65,47.6133]
["bitfinex","SOLUSD",1644934833899,52.26171555,102.73,102.65,57.86886811]
["bitfinex","SOLUSD",1644934834098,52.26171555,102.73,102.65,47.6133]
["bitfinex","SOLUSD",1644934834699,52.26171555,102.73,102.66,14.6061]
["bitfinex","SOLUSD",1644934836099,149.59171555,102.73,102.66,14.6061]
["bitfinex","SOLUSD",1644934838810,52.26171555,102.73,102.66,14.6061]
["bitfinex","SOLUSD",1644934839607,14.9514048,102.73,102.66,14.6061]
["bitfinex","SOLUSD",1644934840509,62.40546932,102.73,102.66,14.6061]
["bitfinex","SOLUSD",1644934840709,159.73546932,102.73,102.66,14.6061]
["bitfinex","SOLUSD",1644934840906,159.73546932,102.73,102.65,4.868]
["bitfinex","SOLUSD",1644934841107,163.57221415,102.73,102.63,48.6876]
["bitfinex","SOLUSD",1644934841313,122.2737,102.72,102.63,48.6876]
["bitfinex","SOLUSD",1644934841510,14.6085,102.71,102.63,48.6876]
["bitfinex","SOLUSD",1644934841909,24.9437,102.72,102.64,14.6085]
["bitfinex","SOLUSD",1644934842110,24.9437,102.72,102.65,35.6095838]
["bitfinex","SOLUSD",1644934842512,25.2908048,102.72,102.65,35.6095838]
["bitfinex","SOLUSD",1644934842915,25.2908048,102.72,102.65,23.1253]
["bitfinex","SOLUSD",1644934843711,39.8971048,102.72,102.66,14.6063]
["bitfinex","SOLUSD",1644934849722,25.2908048,102.72,102.66,14.6063]
["bitfinex","SOLUSD",1644934850125,0.3471048,102.72,102.66,19.4753]
["bitfinex","SOLUSD",1644934850323,0.3471048,102.72,102.67,24.4897]
["bitfinex","SOLUSD",1644934850523,0.3471048,102.72,102.68,14.6035]
["bitfinex","SOLUSD",1644934850724,0.3471048,102.72,102.68,14.95300265]
["bitfinex","SOLUSD",1644934857252,0.3471048,102.72,102.68,14.6035]
["bitfinex","SOLUSD",1644934858353,0.3471048,102.72,102.68,26.22083507]
["bitfinex","SOLUSD",1644934859156,39.17845824,102.75,102.68,148.35413507]
["bitfinex","SOLUSD",1644934859157,1.38275824,102.75,102.68,148.35413507]
["bitfinex","SOLUSD",1644934859359,1.38275824,102.77,102.69,117.39]
["bitfinex","SOLUSD",1644934859561,1.38275824,102.79,102.71,14.5967]
["bitfinex","SOLUSD",1644934859757,1.38275824,102.79,102.72,24.8033]
["bitfinex","SOLUSD",1644934860160,24.07865824,102.8,102.73,0.92074514]
["bitfinex","SOLUSD",1644934860358,68.65883085,102.8,102.73,0.92074514]
["bitfinex","SOLUSD",1644934861060,1.38275824,102.79,102.73,0.92074514]
["bitfinex","SOLUSD",1644934861660,24.07865824,102.8,102.74,14.5952]
["bitfinex","SOLUSD",1644934862260,2.98014908,102.81,102.74,14.5952]
["bitfinex","SOLUSD",1644934862462,2.98014908,102.81,102.74,38.0558]
["bitfinex","SOLUSD",1644934862660,2.98014908,102.81,102.75,8.86283619]
["bitfinex","SOLUSD",1644934862861,2.98014908,102.81,102.76,14.5923]
["bitfinex","SOLUSD",1644934863065,1.59739084,102.81,102.76,14.5923]
["bitfinex","SOLUSD",1644934865364,46.50655356,102.81,102.76,14.5923]
["bitfinex","SOLUSD",1644934865567,46.50655356,102.81,102.75,14.5946]
["bitfinex","SOLUSD",1644934866167,47.8893118,102.81,102.75,14.5946]
["bitfinex","SOLUSD",1644934866367,47.8893118,102.81,102.75,26.5273148]
["bitfinex","SOLUSD",1644934866568,2.98014908,102.81,102.75,26.5273148]
["bitfinex","SOLUSD",1644934866768,1.59739084,102.81,102.75,26.5273148]
["bitfinex","SOLUSD",1644934866968,1.59739084,102.81,102.75,14.5946]
["bitfinex","SOLUSD",1644934867968,42.92385262,102.81,102.75,14.5946]
["bitfinex","SOLUSD",1644934870774,57.51965262,102.81,102.75,14.5946]
["bitfinex","SOLUSD",1644934870971,57.51965262,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934871372,42.92385262,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934871772,42.92385262,102.81,102.74,25.20696249]
["bitfinex","SOLUSD",1644934873373,42.92385262,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934874071,57.51975262,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934874275,154.84975262,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934875472,157.30373921,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934876073,158.68649745,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934876471,165.13149745,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934880074,67.80149745,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934880274,50.75161086,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934880478,49.36885262,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644934880675,49.36885262,102.81,102.74,38.9738]
["bitfinex","SOLUSD",1644934881475,49.36885262,102.81,102.74,40.88369616]
["bitfinex","SOLUSD",1644934882676,8.04239084,102.81,102.74,40.88369616]
["bitfinex","SOLUSD",1644934883078,8.04239084,102.81,102.74,38.9738]
["bitfinex","SOLUSD",1644934883781,105.37239084,102.81,102.74,38.9738]
["bitfinex","SOLUSD",1644934883978,148.75865694,102.81,102.74,50.70849862]
["bitfinex","SOLUSD",1644934884180,51.42865694,102.81,102.74,50.70849862]
["bitfinex","SOLUSD",1644934884783,51.42865694,102.81,102.74,55.57249862]
["bitfinex","SOLUSD",1644934885479,8.04239084,102.81,102.74,55.57249862]
["bitfinex","SOLUSD",1644934886583,49.50136861,102.81,102.74,55.57249862]
["bitfinex","SOLUSD",1644934886979,49.50136861,102.81,102.74,50.70849862]
["bitfinex","SOLUSD",1644934887180,49.50136861,102.81,102.74,38.9738]
["bitfinex","SOLUSD",1644934887383,146.83136861,102.81,102.74,38.9738]
["bitfinex","SOLUSD",1644934887581,148.21412685,102.81,102.74,38.9738]
["bitfinex","SOLUSD",1644934887782,1.38275824,102.8,102.74,38.9738]
["bitfinex","SOLUSD",1644934888682,48.67918025,102.79,102.74,38.9738]
["bitfinex","SOLUSD",1644934891208,15.97795824,102.8,102.74,38.9738]
["bitfinex","SOLUSD",1644934891409,1.38275824,102.8,102.74,38.9738]
["bitfinex","SOLUSD",1644934891607,2.98014908,102.81,102.74,38.9738]
["bitfinex","SOLUSD",1644934891809,1.59739084,102.81,102.74,38.9738]
["bitfinex","SOLUSD",1644934892307,50.11507953,102.81,102.74,50.66963428]
["bitfinex","SOLUSD",1644934893408,1.59739084,102.81,102.74,50.66963428]
["bitfinex","SOLUSD",1644934896716,1.59739084,102.81,102.74,162.05963428]
["bitfinex","SOLUSD",1644934896915,1.59739084,102.81,102.74,162.30963428]
["bitfinex","SOLUSD",1644934897115,1.59739084,102.81,102.75,99.78398659]
["bitfinex","SOLUSD",1644934897315,1.59739084,102.81,102.76,14.5881]
["bitfinex","SOLUSD",1644934897515,1.59739084,102.81,102.76,114.37208659]
["bitfinex","SOLUSD",1644934897713,1.59739084,102.81,102.77,0.84224593]
["bitfinex","SOLUSD",1644934898714,1.59739084,102.81,102.78,14.5877]
["bitfinex","SOLUSD",1644934898915,1.59739084,102.81,102.79,6.06439994]
["bitfinex","SOLUSD",1644934900720,1.59739084,102.81,102.8,14.5878]
["bitfinex","SOLUSD",1644934904224,1.59739084,102.81,102.79,20.65399994]
["bitfinex","SOLUSD",1644934905125,1.59739084,102.81,102.79,6.06439994]
["bitfinex","SOLUSD",1644934905326,1.59739084,102.81,102.78,14.5913]
["bitfinex","SOLUSD",1644934906129,1.59739084,102.81,102.79,5.0516218]
["bitfinex","SOLUSD",1644934906326,1.59739084,102.81,102.79,19.6417218]
["bitfinex","SOLUSD",1644934911332,1.59739084,102.81,102.79,29.49217636]
["bitfinex","SOLUSD",1644934911535,1.07363493,102.82,102.79,29.49217636]
["bitfinex","SOLUSD",1644934913133,1.07363493,102.82,102.79,19.6417218]
["bitfinex","SOLUSD",1644934915340,1.07363493,102.82,102.8,3.65995885]
["bitfinex","SOLUSD",1644934915635,1.07363493,102.82,102.81,20.64979994]
["bitfinex","SOLUSD",1644934924471,0.0085488,102.82,102.81,20.64979994]
["bitfinex","SOLUSD",1644934924773,0.47472482,102.84,102.81,26.89979994]
["bitfinex","SOLUSD",1644934924974,0.33721548,102.83,102.81,65.92559994]
["bitfinex","SOLUSD",1644934925173,0.98809846,102.86,102.81,65.92559994]
["bitfinex","SOLUSD",1644934925472,24.7667089,102.9,102.83,111.9087]
["bitfinex","SOLUSD",1644934925473,1.38275824,102.89,102.83,111.9087]
["bitfinex","SOLUSD",1644934925671,1.86956714,102.9,102.83,136.744]
["bitfinex","SOLUSD",1644934925874,0.86956714,102.9,102.83,136.744]
["bitfinex","SOLUSD",1644934926072,1.84921034,102.91,102.83,139.19798659]
["bitfinex","SOLUSD",1644934926271,1.84921034,102.91,102.84,14.06]
["bitfinex","SOLUSD",1644934926472,1.84921034,102.91,102.85,8.12882927]
["bitfinex","SOLUSD",1644934926672,1.84921034,102.91,102.86,111.9056]
["bitfinex","SOLUSD",1644934926673,0.9796432,102.91,102.86,111.9056]
["bitfinex","SOLUSD",1644934926875,43.3118976,102.96,102.86,111.9056]
["bitfinex","SOLUSD",1644934926876,9.20987304,102.98,102.88,102.85]
["bitfinex","SOLUSD",1644934927076,1.10328416,103.01,102.88,102.85]
["bitfinex","SOLUSD",1644934927077,3.84994913,103.01,102.92,97.33]
["bitfinex","SOLUSD",1644934927278,3.84994913,103.01,102.93,14.06]
["bitfinex","SOLUSD",1644934927279,0.93168448,102.98,102.93,14.06]
["bitfinex","SOLUSD",1644934927472,0.93168448,102.98,102.94,4.15013127]
["bitfinex","SOLUSD",1644934927675,0.93168448,102.98,102.93,14.06]
["bitfinex","SOLUSD",1644934927676,0.93168448,102.98,102.95,14.06]
["bitfinex","SOLUSD",1644934927883,0.93168448,102.98,102.93,14.06]
["bitfinex","SOLUSD",1644934928776,0.93168448,102.98,102.94,4.16209137]
["bitfinex","SOLUSD",1644934928975,0.45472708,103.02,102.94,130.11699137]
["bitfinex","SOLUSD",1644934929274,0.45472708,103.02,102.95,4.855]
["bitfinex","SOLUSD",1644934929275,0.6210286,103.02,102.95,4.855]
["bitfinex","SOLUSD",1644934929474,0.6210286,103.02,102.96,111.39]
["bitfinex","SOLUSD",1644934929673,0.6210286,103.02,102.96,14.06]
["bitfinex","SOLUSD",1644934930077,0.6210286,103.02,102.94,18.22209137]
["bitfinex","SOLUSD",1644934930378,3.07501519,103.02,102.94,18.22209137]
["bitfinex","SOLUSD",1644934930673,0.6210286,103.02,102.94,18.22209137]
["bitfinex","SOLUSD",1644934930873,2.45398659,103.01,102.94,18.22209137]
["bitfinex","SOLUSD",1644934931174,44.28333619,103.01,102.94,14.06]
["bitfinex","SOLUSD",1644934931576,144.2336243,103.01,102.92,14.06]
["bitfinex","SOLUSD",1644934931976,46.9036243,103.01,102.91,20.28578943]
["bitfinex","SOLUSD",1644934932176,51.7596243,103.01,102.92,0.84999729]
["bitfinex","SOLUSD",1644934932382,49.30563771,103.01,102.92,0.84999729]
["bitfinex","SOLUSD",1644934932577,49.30563771,103.01,102.91,36.79977602]
["bitfinex","SOLUSD",1644934932876,49.30563771,103.01,102.93,14.5663]
["bitfinex","SOLUSD",1644934932877,44.44963771,103.01,102.93,14.5663]
["bitfinex","SOLUSD",1644934933079,46.9036243,103.01,102.93,14.5663]
["bitfinex","SOLUSD",1644934933479,44.44963771,103.01,102.93,14.5663]
["bitfinex","SOLUSD",1644934933678,44.44963771,103.01,102.93,18.39363486]
["bitfinex","SOLUSD",1644934933880,44.44963771,103.01,102.93,14.5663]
["bitfinex","SOLUSD",1644934934280,141.77963771,103.01,102.93,14.5663]
["bitfinex","SOLUSD",1644934934480,158.8021243,103.01,102.91,48.91428943]
["bitfinex","SOLUSD",1644934935481,158.8021243,103.01,102.91,14.06]
["bitfinex","SOLUSD",1644934935681,158.8021243,103.01,102.89,28.6313]
["bitfinex","SOLUSD",1644934935682,4.856,103.0,102.89,28.6313]
["bitfinex","SOLUSD",1644934936083,14.5715,102.99,102.89,28.6313]
["bitfinex","SOLUSD",1644934936381,132.95473261,102.98,102.89,28.6313]
["bitfinex","SOLUSD",1644934936583,132.95473261,102.98,102.87,17.02808659]
["bitfinex","SOLUSD",1644934936782,132.95473261,102.98,102.85,80.11113163]
["bitfinex","SOLUSD",1644934936783,97.33,102.96,102.85,17.47103163]
["bitfinex","SOLUSD",1644934936987,14.5774,102.95,102.83,4.857]
["bitfinex","SOLUSD",1644934937184,14.5774,102.95,102.83,7.31098659]
["bitfinex","SOLUSD",1644934937385,35.06546531,102.94,102.83,10.52806987]
["bitfinex","SOLUSD",1644934937585,35.06546531,102.94,102.85,1.10773581]
["bitfinex","SOLUSD",1644934937984,35.06546531,102.94,102.85,15.68433581]
["bitfinex","SOLUSD",1644934938187,35.06546531,102.94,102.85,14.5766]
["bitfinex","SOLUSD",1644934938385,35.06546531,102.94,102.85,17.03058659]
["bitfinex","SOLUSD",1644934938583,35.06546531,102.94,102.85,14.5766]
["bitfinex","SOLUSD",1644934938783,31.56546531,102.94,102.85,14.5766]
["bitfinex","SOLUSD",1644934939284,31.51049513,102.94,102.86,20.576]
["bitfinex","SOLUSD",1644934939683,31.51049513,102.94,102.86,14.576]
["bitfinex","SOLUSD",1644934941286,46.08829513,102.94,102.84,14.5783]
["bitfinex","SOLUSD",1644934941486,46.08829513,102.94,102.84,19.4373]
["bitfinex","SOLUSD",1644934941689,143.41829513,102.94,102.84,19.4373]
["bitfinex","SOLUSD",1644934942491,145.87228172,102.94,102.84,19.4373]
["bitfinex","SOLUSD",1644934942692,159.93228172,102.94,102.82,37.1288]
["bitfinex","SOLUSD",1644934942892,159.93228172,102.94,102.81,63.35851822]
["bitfinex","SOLUSD",1644934943089,4.86,102.93,102.81,63.35851822]
["bitfinex","SOLUSD",1644934943296,14.5837,102.9,102.81,63.35851822]
["bitfinex","SOLUSD",1644934943494,34.30638935,102.89,102.81,63.35851822]
["bitfinex","SOLUSD",1644934943691,34.30638935,102.89,102.81,46.11498659]
["bitfinex","SOLUSD",1644934944090,34.30638935,102.89,102.81,21.37298659]
["bitfinex","SOLUSD",1644934944291,34.30638935,102.89,102.81,35.95608659]
["bitfinex","SOLUSD",1644934944494,48.89108935,102.89,102.81,7.31298659]
["bitfinex","SOLUSD",1644934944694,51.34507594,102.89,102.81,4.859]
["bitfinex","SOLUSD",1644934945097,48.89108935,102.89,102.81,4.859]
["bitfinex","SOLUSD",1644934945898,48.89108935,102.89,102.78,4.861]
["bitfinex","SOLUSD",1644934946300,48.89108935,102.89,102.79,14.5854]
["bitfinex","SOLUSD",1644934946500,48.89108935,102.89,102.8,4.861]
["bitfinex","SOLUSD",1644934946701,34.30638935,102.89,102.79,33.75751822]
["bitfinex","SOLUSD",1644934946902,34.30638935,102.89,102.8,4.861]
["bitfinex","SOLUSD",1644934947708,34.30638935,102.89,102.8,19.4441]
["bitfinex","SOLUSD",1644934948003,34.30638935,102.89,102.8,23.02955484]
["bitfinex","SOLUSD",1644934948603,34.30638935,102.89,102.82,2.18433443]
["bitfinex","SOLUSD",1644934948905,28.6416,102.92,102.82,16.76573443]
["bitfinex","SOLUSD",1644934949103,28.6416,102.92,102.82,21.62573443]
["bitfinex","SOLUSD",1644934949304,14.06,102.94,102.82,21.87573443]
["bitfinex","SOLUSD",1644934949504,14.06,102.95,102.83,2.45398659]
["bitfinex","SOLUSD",1644934949803,39.1843,102.96,102.84,4.859]
["bitfinex","SOLUSD",1644934950138,14.5785,102.94,102.84,10.55445484]
["bitfinex","SOLUSD",1644934950337,34.58553927,102.93,102.84,5.69545484]
["bitfinex","SOLUSD",1644934951636,34.58553927,102.93,102.84,20.52375484]
["bitfinex","SOLUSD",1644934951838,34.58553927,102.93,102.84,22.97774143]
["bitfinex","SOLUSD",1644934952238,34.58553927,102.93,102.85,4.859]
["bitfinex","SOLUSD",1644934952443,34.58553927,102.93,102.84,22.97774143]
["bitfinex","SOLUSD",1644934952638,34.58553927,102.93,102.84,22.72774143]
["bitfinex","SOLUSD",1644934952839,34.58553927,102.93,102.84,20.27375484]
["bitfinex","SOLUSD",1644934953039,24.5941,102.96,102.84,20.27375484]
["bitfinex","SOLUSD",1644934953239,24.5941,102.96,102.84,22.97774143]
["bitfinex","SOLUSD",1644934953440,24.5941,102.96,102.84,40.22127306]
["bitfinex","SOLUSD",1644934953840,24.5941,102.96,102.84,54.03127306]
["bitfinex","SOLUSD",1644934954039,47.53664188,102.95,102.84,54.28127306]
["bitfinex","SOLUSD",1644934954939,47.53664188,102.95,102.84,54.03127306]
["bitfinex","SOLUSD",1644934955142,46.7130588,102.93,102.84,56.43628647]
["bitfinex","SOLUSD",1644934955342,46.7130588,102.93,102.84,33.4973]
["bitfinex","SOLUSD",1644934955941,61.2920588,102.93,102.84,33.4973]
["bitfinex","SOLUSD",1644934956143,61.2920588,102.93,102.84,19.4373]
["bitfinex","SOLUSD",1644934956542,61.2920588,102.93,102.84,14.5783]
["bitfinex","SOLUSD",1644934958043,63.74604539,102.93,102.84,14.5783]
["bitfinex","SOLUSD",1644934958242,61.2920588,102.93,102.84,14.5783]
["bitfinex","SOLUSD",1644934959046,61.2920588,102.93,102.83,23.0819]
["bitfinex","SOLUSD",1644934959247,14.5814,102.91,102.82,19.4397]
["bitfinex","SOLUSD",1644934959443,14.5814,102.91,102.82,4.859]
["bitfinex","SOLUSD",1644934959642,2.45398659,102.9,102.82,4.859]
["bitfinex","SOLUSD",1644934959844,14.06,102.91,102.82,4.859]
["bitfinex","SOLUSD",1644934960043,40.24893636,102.89,102.82,4.859]
["bitfinex","SOLUSD",1644934961245,40.24893636,102.89,102.81,20.5834]
["bitfinex","SOLUSD",1644934961745,42.70292295,102.89,102.81,20.5834]
["bitfinex","SOLUSD",1644934962245,40.24893636,102.89,102.81,20.5834]
["bitfinex","SOLUSD",1644934962646,40.24893636,102.89,102.81,28.75618319]
["bitfinex","SOLUSD",1644934962846,40.24893636,102.89,102.81,33.61718319]
["bitfinex","SOLUSD",1644934963052,40.24893636,102.89,102.81,33.86718319]
["bitfinex","SOLUSD",1644934963246,40.24893636,102.89,102.81,33.61718319]
["bitfinex","SOLUSD",1644934963446,40.24893636,102.89,102.81,27.89838659]
["bitfinex","SOLUSD",1644934963850,40.24893636,102.89,102.81,19.4444]
["bitfinex","SOLUSD",1644934964047,42.70292295,102.89,102.81,19.4444]
["bitfinex","SOLUSD",1644934964248,40.24893636,102.89,102.81,19.4444]
["bitfinex","SOLUSD",1644934964946,40.24893636,102.89,102.81,16.84267789]
["bitfinex","SOLUSD",1644934965153,2.74666497,102.94,102.82,19.4432]
["bitfinex","SOLUSD",1644934965348,6.497e-05,102.94,102.86,181.3]
["bitfinex","SOLUSD",1644934965651,0.45472708,103.02,102.87,200.219]
["bitfinex","SOLUSD",1644934965848,0.45472708,103.02,102.89,181.3]
["bitfinex","SOLUSD",1644934966048,36.43285935,103.01,102.9,41.83862479]
["bitfinex","SOLUSD",1644934966349,36.43285935,103.01,102.92,14.563]
["bitfinex","SOLUSD",1644934966548,36.43285935,103.01,102.92,16.82227789]
["bitfinex","SOLUSD",1644934966747,36.43285935,103.01,102.92,14.563]
["bitfinex","SOLUSD",1644934967148,36.43285935,103.01,102.9,14.06]
["bitfinex","SOLUSD",1644934967350,56.43165935,103.01,102.88,14.5736]
["bitfinex","SOLUSD",1644934967553,56.43165935,103.01,102.84,23.8422]
["bitfinex","SOLUSD",1644934967554,70.49165935,103.01,102.84,23.8422]
["bitfinex","SOLUSD",1644934967853,41.59083279,102.99,102.85,5.3164834]
["bitfinex","SOLUSD",1644934968052,14.06,102.98,102.84,23.8422]
["bitfinex","SOLUSD",1644934968456,14.5794,102.96,102.84,14.5793]
["bitfinex","SOLUSD",1644934969057,45.94282968,102.95,102.84,14.5793]
["bitfinex","SOLUSD",1644934969956,60.51972968,102.95,102.84,14.5793]
["bitfinex","SOLUSD",1644934970258,60.51972968,102.95,102.84,38.06956822]
["bitfinex","SOLUSD",1644934970457,60.51972968,102.95,102.84,35.61558163]
["bitfinex","SOLUSD",1644934973060,60.51972968,102.95,102.84,72.99518163]
["bitfinex","SOLUSD",1644934974264,60.51972968,102.95,102.85,6.0]
["bitfinex","SOLUSD",1644934974463,60.51972968,102.95,102.87,14.5757]
["bitfinex","SOLUSD",1644934975966,60.51972968,102.95,102.85,28.6379]
["bitfinex","SOLUSD",1644934976165,60.51972968,102.95,102.85,14.5779]
["bitfinex","SOLUSD",1644934978892,60.51972968,102.95,102.86,2.45398659]
["bitfinex","SOLUSD",1644934979091,60.51972968,102.95,102.87,14.5757]
["bitfinex","SOLUSD",1644934979292,60.51972968,102.95,102.87,20.5757]
["bitfinex","SOLUSD",1644934979694,45.94282968,102.95,102.87,20.5757]
["bitfinex","SOLUSD",1644934982701,22.5411,102.97,102.87,153.00198163]
["bitfinex","SOLUSD",1644934982899,22.5411,102.97,102.88,2.45398659]
["bitfinex","SOLUSD",1644934983101,22.5411,102.97,102.9,14.5711]
["bitfinex","SOLUSD",1644934983300,38.8822,102.99,102.9,111.9011]
["bitfinex","SOLUSD",1644934983505,24.3106,102.99,102.9,132.93738163]
["bitfinex","SOLUSD",1644934983704,36.09562156,102.98,102.9,49.66738163]
["bitfinex","SOLUSD",1644934985105,24.3106,102.99,102.9,49.91738163]
["bitfinex","SOLUSD",1644934985313,0.16630152,103.01,102.9,86.25926683]
["bitfinex","SOLUSD",1644934985505,0.16630152,103.01,102.94,14.5637]
["bitfinex","SOLUSD",1644934985705,0.16630152,103.01,102.94,111.8937]
["bitfinex","SOLUSD",1644934985906,0.16630152,103.01,102.94,112.1437]
["bitfinex","SOLUSD",1644934986110,0.16630152,103.01,102.95,111.39]
["bitfinex","SOLUSD",1644934986306,0.16630152,103.01,102.95,164.778]
["bitfinex","SOLUSD",1644934986507,0.16630152,103.01,102.96,14.5599]
["bitfinex","SOLUSD",1644934987309,44.52101672,103.01,102.96,14.5599]
["bitfinex","SOLUSD",1644934987514,44.52101672,103.01,102.95,38.8777]
["bitfinex","SOLUSD",1644934988413,44.52101672,103.01,102.95,14.06]
["bitfinex","SOLUSD",1644934988615,44.52101672,103.01,102.94,14.5666]
["bitfinex","SOLUSD",1644934990618,141.36255399,102.99,102.93,14.5681]
["bitfinex","SOLUSD",1644934990816,155.93285399,102.99,102.89,14.06]
["bitfinex","SOLUSD",1644934991218,58.60285399,102.99,102.89,14.06]
["bitfinex","SOLUSD",1644934991418,155.93285399,102.99,102.89,14.06]
["bitfinex","SOLUSD",1644934991615,155.93285399,102.99,102.89,28.6326]
["bitfinex","SOLUSD",1644934991816,145.93285399,102.99,102.9,10.20322004]
["bitfinex","SOLUSD",1644934992015,145.93285399,102.99,102.89,14.5726]
["bitfinex","SOLUSD",1644934993820,145.93285399,102.99,102.87,14.5755]
["bitfinex","SOLUSD",1644934994122,111.9061,102.95,102.87,14.5755]
["bitfinex","SOLUSD",1644934994320,140.65531423,102.94,102.87,14.5755]
["bitfinex","SOLUSD",1644934995319,140.65531423,102.94,102.86,63.4533]
["bitfinex","SOLUSD",1644934995519,140.65531423,102.94,102.82,465.12249599]
["bitfinex","SOLUSD",1644934995720,140.65531423,102.94,102.83,29.6552]
["bitfinex","SOLUSD",1644934996327,155.23531423,102.94,102.83,44.2363]
["bitfinex","SOLUSD",1644934996525,155.23531423,102.94,102.84,3.85981935]
["bitfinex","SOLUSD",1644934996826,43.32531423,102.94,102.84,6.31380594]
["bitfinex","SOLUSD",1644934997027,140.65531423,102.94,102.84,11.17280594]
["bitfinex","SOLUSD",1644934997225,140.65531423,102.94,102.84,4.859]
["bitfinex","SOLUSD",1644934998025,140.65531423,102.94,102.83,29.6552]
["bitfinex","SOLUSD",1644934998226,140.65531423,102.94,102.84,14.5802]
["bitfinex","SOLUSD",1644934999027,140.65531423,102.94,102.84,15.36891934]
["bitfinex","SOLUSD",1644934999225,140.65531423,102.94,102.84,14.5802]
["bitfinex","SOLUSD",1644934999426,140.65531423,102.94,102.84,17.03418659]
["bitfinex","SOLUSD",1644935000230,155.23481423,102.94,102.84,14.5802]
["bitfinex","SOLUSD",1644935001333,155.23481423,102.94,102.84,18.94731467]
["bitfinex","SOLUSD",1644935001533,155.23481423,102.94,102.85,2.45398659]
["bitfinex","SOLUSD",1644935001534,43.32531423,102.94,102.85,2.45398659]
["bitfinex","SOLUSD",1644935001730,43.32531423,102.94,102.86,14.577]
["bitfinex","SOLUSD",1644935002131,43.32531423,102.94,102.86,17.03098659]
["bitfinex","SOLUSD",1644935002332,43.32531423,102.94,102.86,14.577]
["bitfinex","SOLUSD",1644935004563,140.65531423,102.94,102.86,14.577]
["bitfinex","SOLUSD",1644935004764,155.23491423,102.94,102.85,62.9405]
["bitfinex","SOLUSD",1644935007164,57.90491423,102.94,102.85,62.9405]
["bitfinex","SOLUSD",1644935007666,72.33841423,102.94,102.85,62.9405]
["bitfinex","SOLUSD",1644935007968,57.90491423,102.94,102.85,62.9405]
["bitfinex","SOLUSD",1644935008266,57.90491423,102.94,102.85,75.04579479]
["bitfinex","SOLUSD",1644935008468,57.90491423,102.94,102.85,62.9405]
["bitfinex","SOLUSD",1644935008666,155.23491423,102.94,102.85,62.9405]
["bitfinex","SOLUSD",1644935010768,57.90491423,102.94,102.85,62.9405]
["bitfinex","SOLUSD",1644935011267,43.32531423,102.94,102.85,62.9405]
["bitfinex","SOLUSD",1644935011469,43.32531423,102.94,102.85,162.78727838]
["bitfinex","SOLUSD",1644935011669,43.32531423,102.94,102.85,167.89627838]
["bitfinex","SOLUSD",1644935011868,43.32531423,102.94,102.88,14.5729]
["bitfinex","SOLUSD",1644935012269,43.32531423,102.94,102.88,17.02688659]
["bitfinex","SOLUSD",1644935012670,43.32531423,102.94,102.88,14.5729]
["bitfinex","SOLUSD",1644935014371,43.27043213,102.94,102.88,14.5729]
["bitfinex","SOLUSD",1644935014867,43.27043213,102.94,102.88,17.83655481]
["bitfinex","SOLUSD",1644935015069,48.0425,102.97,102.88,18.08655481]
["bitfinex","SOLUSD",1644935015268,97.33,102.99,102.88,18.08655481]
["bitfinex","SOLUSD",1644935015470,97.33,102.99,102.88,42.56835481]
["bitfinex","SOLUSD",1644935015667,97.33,102.99,102.88,42.31835481]
["bitfinex","SOLUSD",1644935016068,139.88902213,102.98,102.88,42.31835481]
["bitfinex","SOLUSD",1644935016267,139.88902213,102.98,102.88,39.0547]
["bitfinex","SOLUSD",1644935017271,154.46212213,102.98,102.88,14.5729]
["bitfinex","SOLUSD",1644935017473,168.58610872,102.98,102.86,14.5776]
["bitfinex","SOLUSD",1644935018272,166.13212213,102.98,102.87,12.14794183]
["bitfinex","SOLUSD",1644935018471,166.13212213,102.98,102.87,65.58324183]
["bitfinex","SOLUSD",1644935018675,166.13212213,102.98,102.87,60.72624183]
["bitfinex","SOLUSD",1644935019676,166.13212213,102.98,102.89,14.5735]
["bitfinex","SOLUSD",1644935021076,166.13212213,102.98,102.9,15.39468873]
["bitfinex","SOLUSD",1644935021274,166.13212213,102.98,102.9,14.5731]
["bitfinex","SOLUSD",1644935021874,166.13212213,102.98,102.88,24.7231]
["bitfinex","SOLUSD",1644935022673,166.13212213,102.98,102.89,14.5747]
["bitfinex","SOLUSD",1644935023974,180.57612213,102.98,102.89,14.5747]
["bitfinex","SOLUSD",1644935024383,180.57612213,102.98,102.88,24.7231]
["bitfinex","SOLUSD",1644935024384,180.57612213,102.98,102.88,39.2995]
["bitfinex","SOLUSD",1644935024582,183.03010872,102.98,102.88,24.7231]
["bitfinex","SOLUSD",1644935024979,2.75038299,102.97,102.88,24.7231]
["bitfinex","SOLUSD",1644935025181,97.33,102.94,102.88,24.7231]
["bitfinex","SOLUSD",1644935025378,132.89600901,102.93,102.88,24.7231]
["bitfinex","SOLUSD",1644935025881,35.56600901,102.93,102.85,101.9359]
["bitfinex","SOLUSD",1644935026078,35.56600901,102.93,102.85,97.0789]
["bitfinex","SOLUSD",1644935026878,35.56600901,102.93,102.87,14.5777]
["bitfinex","SOLUSD",1644935028183,4.859,102.98,102.87,111.9077]
["bitfinex","SOLUSD",1644935028382,26.39610152,103.01,102.87,142.52212377]
["bitfinex","SOLUSD",1644935028585,0.16630152,103.01,102.88,143.93963832]
["bitfinex","SOLUSD",1644935028785,0.16630152,103.01,102.91,14.5678]
["bitfinex","SOLUSD",1644935029002,0.16630152,103.01,102.91,111.8978]
["bitfinex","SOLUSD",1644935029202,47.48597158,103.01,102.92,13.72098998]
["bitfinex","SOLUSD",1644935029403,0.16630152,103.01,102.92,62.27458998]
["bitfinex","SOLUSD",1644935029604,0.16630152,103.01,102.92,40.91877657]
["bitfinex","SOLUSD",1644935030704,0.16630152,103.01,102.94,14.5661]
["bitfinex","SOLUSD",1644935030906,0.16630152,103.01,102.95,1.7596948]
["bitfinex","SOLUSD",1644935032006,0.16630152,103.01,102.95,16.3250948]
["bitfinex","SOLUSD",1644935033606,0.16630152,103.01,102.95,14.5654]
["bitfinex","SOLUSD",1644935034007,0.16630152,103.01,102.94,14.568]
["bitfinex","SOLUSD",1644935034208,14.73480152,103.01,102.93,23.008]
["bitfinex","SOLUSD",1644935034409,0.16630152,103.01,102.93,23.008]
["bitfinex","SOLUSD",1644935034710,0.16630152,103.01,102.94,14.12398659]
["bitfinex","SOLUSD",1644935035510,0.16630152,103.01,102.94,48.89607486]
["bitfinex","SOLUSD",1644935035710,0.16630152,103.01,102.94,63.46397486]
["bitfinex","SOLUSD",1644935035911,0.16630152,103.01,102.95,4.855]
["bitfinex","SOLUSD",1644935036112,0.16630152,103.01,102.95,5.105]
["bitfinex","SOLUSD",1644935036913,0.16630152,103.01,102.96,4.54809651]
["bitfinex","SOLUSD",1644935037111,0.16630152,103.01,102.96,4.79809651]
["bitfinex","SOLUSD",1644935037717,0.16630152,103.01,102.96,19.35869651]
["bitfinex","SOLUSD",1644935037915,0.16630152,103.01,102.96,21.8126831]
["bitfinex","SOLUSD",1644935038116,0.16630152,103.01,102.96,33.4826831]
["bitfinex","SOLUSD",1644935038315,0.16630152,103.01,102.97,97.33]
["bitfinex","SOLUSD",1644935038515,0.16630152,103.01,102.98,10.93258827]
["bitfinex","SOLUSD",1644935038715,0.16630152,103.01,102.99,3.03219997]
["bitfinex","SOLUSD",1644935038914,0.16630152,103.01,103.0,14.5566]
["bitfinex","SOLUSD",1644935039716,0.16630152,103.01,103.0,19.10469651]
["bitfinex","SOLUSD",1644935039917,0.16630152,103.01,103.0,14.5566]
["bitfinex","SOLUSD",1644935042420,0.45472708,103.02,103.01,14.98500019]
["bitfinex","SOLUSD",1644935042421,0.33260304,103.02,103.01,14.98500019]
["bitfinex","SOLUSD",1644935042622,0.33260304,103.02,103.01,31.84868422]
["bitfinex","SOLUSD",1644935043921,0.33260304,103.02,103.01,19.895884]
["bitfinex","SOLUSD",1644935045125,0.33260304,103.02,103.01,2.30938403]
["bitfinex","SOLUSD",1644935045333,0.33260304,103.02,102.97,48.7275]
["bitfinex","SOLUSD",1644935045926,36.91642285,103.02,102.97,48.7275]
["bitfinex","SOLUSD",1644935046226,0.33260304,103.02,102.97,14.5615]
["bitfinex","SOLUSD",1644935047028,0.33260304,103.02,102.98,3.6520212]
["bitfinex","SOLUSD",1644935047429,0.33260304,103.02,102.99,17.01238659]
["bitfinex","SOLUSD",1644935047657,0.33260304,103.02,103.0,6.06439994]
["bitfinex","SOLUSD",1644935048429,0.33260304,103.02,103.0,17.43203492]
["bitfinex","SOLUSD",1644935048829,0.33260304,103.02,103.01,14.5539]
["bitfinex","SOLUSD",1644935051533,0.37471282,103.06,103.01,14.5539]
["bitfinex","SOLUSD",1644935051534,0.4868089,103.1,103.04,100.0]
["bitfinex","SOLUSD",1644935051733,0.00220464,103.07,103.03,39.71122466]
["bitfinex","SOLUSD",1644935051935,0.483446,103.12,103.05,27.90685711]
["bitfinex","SOLUSD",1644935052134,0.483446,103.12,103.06,98.7717225]
["bitfinex","SOLUSD",1644935052334,0.483446,103.12,103.07,11.67]
["bitfinex","SOLUSD",1644935052536,0.483446,103.12,103.08,9.53034656]
["bitfinex","SOLUSD",1644935052737,0.483446,103.12,103.08,24.07414656]
["bitfinex","SOLUSD",1644935054138,0.483446,103.12,103.08,44.00701708]
["bitfinex","SOLUSD",1644935054743,0.25817806,103.15,103.08,44.00701708]
["bitfinex","SOLUSD",1644935054744,0.96977266,103.19,103.08,141.58701708]
["bitfinex","SOLUSD",1644935054940,0.51635612,103.16,103.12,14.5382]
["bitfinex","SOLUSD",1644935055363,0.51635612,103.16,103.13,19.93287052]
["bitfinex","SOLUSD",1644935055767,0.51635612,103.16,103.11,48.4605]
["bitfinex","SOLUSD",1644935055963,0.51635612,103.16,103.12,34.47287052]
["bitfinex","SOLUSD",1644935056362,0.51635612,103.16,103.12,14.54]
["bitfinex","SOLUSD",1644935057561,0.51635612,103.16,103.1,13.99]
["bitfinex","SOLUSD",1644935057562,0.51635612,103.16,103.1,14.5431]
["bitfinex","SOLUSD",1644935057966,43.02782266,103.16,103.07,23.6151]
["bitfinex","SOLUSD",1644935058164,140.35782266,103.16,103.06,13.99]
["bitfinex","SOLUSD",1644935058368,43.02782266,103.16,103.07,2.540532]
["bitfinex","SOLUSD",1644935058765,43.02782266,103.16,103.06,32.5506483]
["bitfinex","SOLUSD",1644935058965,43.02782266,103.16,103.08,14.5459]
["bitfinex","SOLUSD",1644935060671,140.35782266,103.16,103.08,14.5459]
["bitfinex","SOLUSD",1644935060868,154.90482266,103.16,103.08,14.5459]
["bitfinex","SOLUSD",1644935061970,57.57482266,103.16,103.08,14.5459]
["bitfinex","SOLUSD",1644935062171,48.44828179,103.14,103.08,14.5459]
["bitfinex","SOLUSD",1644935064372,97.33,103.13,103.06,14.5485]
["bitfinex","SOLUSD",1644935064777,48.44828179,103.14,103.06,14.5485]
["bitfinex","SOLUSD",1644935065378,97.33,103.13,103.06,14.5485]
["bitfinex","SOLUSD",1644935065581,39.44083922,103.12,103.06,14.5485]
["bitfinex","SOLUSD",1644935065980,136.77083922,103.12,103.06,14.5485]
["bitfinex","SOLUSD",1644935066379,136.77083922,103.12,103.05,37.8652]
["bitfinex","SOLUSD",1644935067281,151.32233922,103.12,103.05,37.8652]
["bitfinex","SOLUSD",1644935068381,151.32233922,103.12,103.05,14.5512]
["bitfinex","SOLUSD",1644935068582,151.32233922,103.12,103.04,22.6058]
["bitfinex","SOLUSD",1644935070988,151.32233922,103.12,103.04,37.1585]
["bitfinex","SOLUSD",1644935073995,53.99233922,103.12,103.04,37.1585]
["bitfinex","SOLUSD",1644935075090,97.33,103.11,103.04,37.1585]
["bitfinex","SOLUSD",1644935075290,97.33,103.11,103.04,14.5527]
["bitfinex","SOLUSD",1644935075491,111.8837,103.11,103.02,14.5547]
["bitfinex","SOLUSD",1644935076293,134.61980398,103.1,103.02,14.5547]
["bitfinex","SOLUSD",1644935076493,149.17490398,103.1,103.02,14.5547]
["bitfinex","SOLUSD",1644935076793,151.62889057,103.1,103.01,24.9137]
["bitfinex","SOLUSD",1644935076995,149.17490398,103.1,103.01,24.9137]
["bitfinex","SOLUSD",1644935077796,149.17490398,103.1,103.01,39.4707]
["bitfinex","SOLUSD",1644935078194,149.17490398,103.1,103.01,40.63087205]
["bitfinex","SOLUSD",1644935078396,14.5551,103.1,103.01,40.63087205]
["bitfinex","SOLUSD",1644935078597,24.743456,103.11,103.01,40.63087205]
["bitfinex","SOLUSD",1644935078794,23.3797,103.11,103.01,57.07485864]
["bitfinex","SOLUSD",1644935079195,24.743456,103.11,103.01,57.07485864]
["bitfinex","SOLUSD",1644935079395,37.70332272,103.1,103.01,57.07485864]
["bitfinex","SOLUSD",1644935080397,37.70332272,103.1,103.01,55.91468659]
["bitfinex","SOLUSD",1644935080598,37.70332272,103.1,103.01,73.14845074]
["bitfinex","SOLUSD",1644935081100,37.70332272,103.1,103.01,73.39845074]
["bitfinex","SOLUSD",1644935081522,135.03332272,103.1,103.01,73.39845074]
["bitfinex","SOLUSD",1644935081721,149.58832272,103.1,103.01,70.69446415]
["bitfinex","SOLUSD",1644935081922,150.95207872,103.1,103.01,53.4607]
["bitfinex","SOLUSD",1644935082423,53.62207872,103.1,103.01,53.4607]
["bitfinex","SOLUSD",1644935083223,52.25832272,103.1,103.02,2.0812981]
["bitfinex","SOLUSD",1644935083423,39.451556,103.11,103.03,14.5535]
["bitfinex","SOLUSD",1644935083627,24.743456,103.11,103.03,14.5535]
["bitfinex","SOLUSD",1644935083824,23.3797,103.11,103.03,14.5535]
["bitfinex","SOLUSD",1644935084426,42.63209156,103.1,103.03,14.5535]
["bitfinex","SOLUSD",1644935084626,1.363756,103.12,103.04,7.24188216]
["bitfinex","SOLUSD",1644935084827,1.363756,103.13,103.06,14.5496]
["bitfinex","SOLUSD",1644935085726,1.363756,103.13,103.06,17.06197264]
["bitfinex","SOLUSD",1644935086528,167.82643009,103.14,103.06,17.06197264]
["bitfinex","SOLUSD",1644935087828,1.363756,103.13,103.06,17.06197264]
["bitfinex","SOLUSD",1644935088230,41.54442845,103.12,103.06,17.06197264]
["bitfinex","SOLUSD",1644935088431,41.54442845,103.12,103.06,14.5496]
["bitfinex","SOLUSD",1644935088834,42.90818445,103.12,103.06,14.5496]
["bitfinex","SOLUSD",1644935089033,1.363756,103.12,103.06,14.5496]
["bitfinex","SOLUSD",1644935089433,1.363756,103.13,103.06,14.5496]
["bitfinex","SOLUSD",1644935090135,1.363756,103.13,103.07,8.01521309]
["bitfinex","SOLUSD",1644935090433,1.363756,103.13,103.08,14.5478]
["bitfinex","SOLUSD",1644935091238,1.363756,103.14,103.08,14.5478]
["bitfinex","SOLUSD",1644935091733,1.363756,103.14,103.09,1.73904171]
["bitfinex","SOLUSD",1644935091934,0.51635612,103.15,103.1,14.5444]
["bitfinex","SOLUSD",1644935092134,0.51635612,103.15,103.1,14.7944]
["bitfinex","SOLUSD",1644935092334,0.51635612,103.15,103.1,28.7844]
["bitfinex","SOLUSD",1644935092534,0.51635612,103.15,103.1,31.23838659]
["bitfinex","SOLUSD",1644935092736,0.51635612,103.15,103.11,8.01521309]
["bitfinex","SOLUSD",1644935093135,0.51635612,103.15,103.12,14.5405]
["bitfinex","SOLUSD",1644935093435,0.51635612,103.15,103.13,7.80344165]
["bitfinex","SOLUSD",1644935094236,0.51635612,103.15,103.13,20.60489994]
["bitfinex","SOLUSD",1644935103844,0.51635612,103.15,103.11,48.4654]
["bitfinex","SOLUSD",1644935104048,0.51635612,103.15,103.08,24.2457]
["bitfinex","SOLUSD",1644935104247,2.45398659,103.14,103.05,97.33]
["bitfinex","SOLUSD",1644935104446,2.45398659,103.14,103.04,13.99]
["bitfinex","SOLUSD",1644935104647,105.04535612,103.15,103.05,24.1099]
["bitfinex","SOLUSD",1644935104648,7.71535612,103.15,103.05,24.1099]
["bitfinex","SOLUSD",1644935104847,0.51635612,103.15,103.08,14.5442]
["bitfinex","SOLUSD",1644935105046,0.51635612,103.15,103.09,2.80833299]
["bitfinex","SOLUSD",1644935106051,0.51635612,103.15,103.09,17.35303299]
["bitfinex","SOLUSD",1644935106251,0.51635612,103.15,103.09,2.80833299]
["bitfinex","SOLUSD",1644935106459,133.21700864,103.15,103.07,24.2111]
["bitfinex","SOLUSD",1644935106658,133.21700864,103.15,103.05,7.30298659]
["bitfinex","SOLUSD",1644935106861,38.34099523,103.15,103.05,22.9593]
["bitfinex","SOLUSD",1644935107060,35.88700864,103.15,103.05,25.41328659]
["bitfinex","SOLUSD",1644935107458,35.88700864,103.15,103.06,9.16038452]
["bitfinex","SOLUSD",1644935107683,34.23345526,103.13,103.06,23.70958452]
["bitfinex","SOLUSD",1644935108485,1.88011212,103.15,103.06,23.70958452]
["bitfinex","SOLUSD",1644935108682,14.5491,103.13,103.06,23.70958452]
["bitfinex","SOLUSD",1644935109185,111.8791,103.13,103.06,23.70958452]
["bitfinex","SOLUSD",1644935109385,14.5491,103.13,103.06,23.70958452]
["bitfinex","SOLUSD",1644935110085,114.33308659,103.13,103.02,65.9310262]
["bitfinex","SOLUSD",1644935110285,114.33308659,103.13,103.02,50.95518659]
["bitfinex","SOLUSD",1644935110286,115.69684259,103.13,103.02,50.95518659]
["bitfinex","SOLUSD",1644935110583,115.69684259,103.13,103.02,48.5012]
["bitfinex","SOLUSD",1644935110786,17.00308659,103.13,103.02,50.95518659]
["bitfinex","SOLUSD",1644935110986,17.00308659,103.13,103.03,31.17807196]
["bitfinex","SOLUSD",1644935111187,14.5491,103.13,103.05,2.06748284]
["bitfinex","SOLUSD",1644935111589,14.5472,103.14,103.05,4.77146943]
["bitfinex","SOLUSD",1644935111791,14.5472,103.14,103.05,4.52146943]
["bitfinex","SOLUSD",1644935112291,54.81849681,103.14,103.05,2.06748284]
["bitfinex","SOLUSD",1644935112491,153.51225281,103.14,103.06,14.5494]
["bitfinex","SOLUSD",1644935112688,153.51225281,103.14,103.05,2.06748284]
["bitfinex","SOLUSD",1644935113088,1.363756,103.12,103.03,23.4913]
["bitfinex","SOLUSD",1644935113288,14.5537,103.1,103.03,23.4913]
["bitfinex","SOLUSD",1644935113991,14.5537,103.1,103.03,31.7293609]
["bitfinex","SOLUSD",1644935114190,41.70056005,103.09,103.03,38.0441]
["bitfinex","SOLUSD",1644935114493,56.25476005,103.09,103.03,38.0441]
["bitfinex","SOLUSD",1644935114891,153.58476005,103.09,103.03,23.4913]
["bitfinex","SOLUSD",1644935115494,56.25476005,103.09,103.03,23.4913]
["bitfinex","SOLUSD",1644935116197,153.58476005,103.09,103.01,24.0047]
["bitfinex","SOLUSD",1644935116495,113.77398659,103.08,102.96,78.1295]
["bitfinex","SOLUSD",1644935116695,14.5595,103.06,102.97,46.2085]
["bitfinex","SOLUSD",1644935117100,38.79293252,103.05,102.99,14.5588]
["bitfinex","SOLUSD",1644935117396,38.79293252,103.05,102.97,54.029644]
["bitfinex","SOLUSD",1644935117599,53.35343252,103.05,102.97,54.029644]
["bitfinex","SOLUSD",1644935118695,53.35343252,103.05,102.98,14.5605]
["bitfinex","SOLUSD",1644935119097,14.5605,103.05,102.98,14.5605]
["bitfinex","SOLUSD",1644935119703,28.2054,103.11,102.99,8.45398659]
["bitfinex","SOLUSD",1644935119896,14.2154,103.11,103.02,14.5531]
["bitfinex","SOLUSD",1644935120101,56.07819103,103.11,103.03,1.9331108]
["bitfinex","SOLUSD",1644935120603,153.40819103,103.11,103.01,46.2741]
["bitfinex","SOLUSD",1644935121498,153.40819103,103.11,103.01,54.72710733]
["bitfinex","SOLUSD",1644935121698,167.96129103,103.11,103.03,14.5532]
["bitfinex","SOLUSD",1644935121898,167.96129103,103.11,103.03,15.85444747]
["bitfinex","SOLUSD",1644935122307,153.74589103,103.11,103.03,15.85444747]
["bitfinex","SOLUSD",1644935123203,56.41589103,103.11,103.03,15.85444747]
["bitfinex","SOLUSD",1644935125005,41.86279103,103.11,103.03,15.85444747]
["bitfinex","SOLUSD",1644935126737,139.19279103,103.11,103.03,15.85444747]
["bitfinex","SOLUSD",1644935126939,153.74599103,103.11,103.03,15.85444747]
["bitfinex","SOLUSD",1644935128038,153.74599103,103.11,103.03,14.5532]
["bitfinex","SOLUSD",1644935128638,168.56549103,103.11,103.03,14.5532]
["bitfinex","SOLUSD",1644935130740,169.92924703,103.11,103.03,14.5532]
["bitfinex","SOLUSD",1644935133647,183.91924703,103.11,103.02,14.556]
["bitfinex","SOLUSD",1644935134047,1.363756,103.1,103.02,14.556]
["bitfinex","SOLUSD",1644935134247,151.59383291,103.09,103.02,14.556]
["bitfinex","SOLUSD",1644935138353,97.33,103.07,102.98,4.851]
["bitfinex","SOLUSD",1644935138551,97.33,103.04,102.94,1.3231597]
["bitfinex","SOLUSD",1644935138850,97.33,103.02,102.9,47.5214597]
["bitfinex","SOLUSD",1644935139150,97.33,103.02,102.94,14.5663]
["bitfinex","SOLUSD",1644935139151,13.99,103.02,102.94,14.5663]
["bitfinex","SOLUSD",1644935139352,48.17436194,103.01,102.91,4.855]
["bitfinex","SOLUSD",1644935139550,76.73116194,103.01,102.9,46.1983]
["bitfinex","SOLUSD",1644935140353,174.06116194,103.01,102.9,46.1983]
["bitfinex","SOLUSD",1644935140551,174.06116194,103.01,102.91,7.92508783]
["bitfinex","SOLUSD",1644935140752,174.06116194,103.01,102.9,46.1983]
["bitfinex","SOLUSD",1644935140954,187.88565996,103.01,102.9,46.1983]
["bitfinex","SOLUSD",1644935141153,187.88565996,103.01,102.87,6.1791597]
["bitfinex","SOLUSD",1644935141355,187.88565996,103.01,102.87,53.7474597]
["bitfinex","SOLUSD",1644935141356,227.71944655,103.01,102.87,53.7474597]
["bitfinex","SOLUSD",1644935141553,97.33,102.99,102.87,6.1791597]
["bitfinex","SOLUSD",1644935141755,97.33,102.99,102.88,7.73066362]
["bitfinex","SOLUSD",1644935141756,50.15306521,102.96,102.88,7.73066362]
["bitfinex","SOLUSD",1644935142154,14.5776,102.96,102.88,7.73066362]
["bitfinex","SOLUSD",1644935142358,111.9076,102.96,102.88,7.73066362]
["bitfinex","SOLUSD",1644935142555,14.5776,102.96,102.88,7.73066362]
["bitfinex","SOLUSD",1644935143157,52.24567983,102.96,102.88,7.73066362]
["bitfinex","SOLUSD",1644935143557,52.24567983,102.96,102.88,7.98066362]
["bitfinex","SOLUSD",1644935143757,37.66807983,102.96,102.88,22.55416362]
["bitfinex","SOLUSD",1644935144562,37.66807983,102.96,102.88,22.30416362]
["bitfinex","SOLUSD",1644935144960,37.66807983,102.96,102.88,14.5735]
["bitfinex","SOLUSD",1644935145194,52.24177983,102.96,102.88,14.5735]
["bitfinex","SOLUSD",1644935145999,52.24177983,102.96,102.88,22.45905579]
["bitfinex","SOLUSD",1644935147797,52.24177983,102.96,102.88,14.5735]
["bitfinex","SOLUSD",1644935148798,52.24177983,102.96,102.88,23.58645525]
["bitfinex","SOLUSD",1644935150201,52.24177983,102.96,102.88,14.5735]
["bitfinex","SOLUSD",1644935154407,14.5737,102.96,102.89,2.08516219]
["bitfinex","SOLUSD",1644935154605,14.572,102.98,102.89,16.65776219]
["bitfinex","SOLUSD",1644935154806,14.572,102.98,102.89,114.23776219]
["bitfinex","SOLUSD",1644935155207,14.572,102.98,102.89,16.90776219]
["bitfinex","SOLUSD",1644935155409,14.572,102.98,102.89,39.77996219]
["bitfinex","SOLUSD",1644935155609,44.36553177,102.97,102.89,39.77996219]
["bitfinex","SOLUSD",1644935156010,44.36553177,102.97,102.89,39.52996219]
["bitfinex","SOLUSD",1644935156210,58.93783177,102.97,102.89,39.52996219]
["bitfinex","SOLUSD",1644935157112,58.93783177,102.97,102.89,37.4448]
["bitfinex","SOLUSD",1644935158210,58.93783177,102.97,102.89,46.75521644]
["bitfinex","SOLUSD",1644935159715,156.26783177,102.97,102.89,22.8722]
["bitfinex","SOLUSD",1644935159913,184.08232979,102.97,102.89,22.8722]
["bitfinex","SOLUSD",1644935160314,184.08232979,102.97,102.88,37.9618]
["bitfinex","SOLUSD",1644935162818,184.08232979,102.97,102.87,14.5766]
["bitfinex","SOLUSD",1644935163024,184.08232979,102.97,102.87,20.5766]
["bitfinex","SOLUSD",1644935163427,184.08232979,102.97,102.87,6.0]
["bitfinex","SOLUSD",1644935164020,2.45398659,102.96,102.87,6.0]
["bitfinex","SOLUSD",1644935164221,14.5788,102.94,102.87,6.0]
["bitfinex","SOLUSD",1644935164420,41.51040229,102.93,102.87,6.0]
["bitfinex","SOLUSD",1644935165620,56.08880229,102.93,102.87,6.0]
["bitfinex","SOLUSD",1644935165821,56.08880229,102.93,102.87,20.577]
["bitfinex","SOLUSD",1644935167624,56.08880229,102.93,102.87,22.85649204]
["bitfinex","SOLUSD",1644935167830,56.08880229,102.93,102.87,20.577]
["bitfinex","SOLUSD",1644935169427,56.08880229,102.93,102.87,6.0]
["bitfinex","SOLUSD",1644935170433,56.08880229,102.93,102.86,39.1023]
["bitfinex","SOLUSD",1644935170629,56.08880229,102.93,102.86,14.5786]
["bitfinex","SOLUSD",1644935170830,56.08880229,102.93,102.85,40.6401597]
["bitfinex","SOLUSD",1644935170831,69.91330031,102.93,102.85,40.6401597]
["bitfinex","SOLUSD",1644935171030,69.91330031,102.93,102.85,24.7368]
["bitfinex","SOLUSD",1644935171229,14.5822,102.9,102.85,24.7368]
["bitfinex","SOLUSD",1644935171648,35.78576301,102.89,102.85,24.7368]
["bitfinex","SOLUSD",1644935172053,35.78576301,102.89,102.84,26.1865597]
["bitfinex","SOLUSD",1644935172251,35.78576301,102.89,102.84,24.8634]
["bitfinex","SOLUSD",1644935172452,35.78576301,102.89,102.84,39.4451]
["bitfinex","SOLUSD",1644935172656,50.36836301,102.89,102.84,24.8634]
["bitfinex","SOLUSD",1644935172852,50.36836301,102.89,102.82,1.3231597]
["bitfinex","SOLUSD",1644935173657,50.36836301,102.89,102.83,14.5832]
["bitfinex","SOLUSD",1644935177054,14.5826,102.89,102.83,14.5832]
["bitfinex","SOLUSD",1644935177256,63.3505,102.91,102.83,14.5832]
["bitfinex","SOLUSD",1644935177257,14.581,102.9,102.83,14.5832]
["bitfinex","SOLUSD",1644935178757,40.14985234,102.89,102.83,14.5832]
["bitfinex","SOLUSD",1644935178957,54.73215234,102.89,102.83,14.5832]
["bitfinex","SOLUSD",1644935179658,54.73215234,102.89,102.83,109.21738847]
["bitfinex","SOLUSD",1644935179858,54.73215234,102.89,102.83,9.5832]
["bitfinex","SOLUSD",1644935181651,54.73215234,102.89,102.83,9.5832]
["bitfinex","SOLUSD",1644935181847,54.73215234,102.89,102.82,14.5844]
["bitfinex","SOLUSD",1644935183547,14.5823,102.89,102.82,14.93466795]
["bitfinex","SOLUSD",1644935184649,54.52495073,102.89,102.82,14.93466795]
["bitfinex","SOLUSD",1644935185049,54.52495073,102.89,102.82,15.18466795]
["bitfinex","SOLUSD",1644935185251,14.5823,102.89,102.82,15.18466795]
["bitfinex","SOLUSD",1644935185451,14.5823,102.89,102.82,16.50782765]
["bitfinex","SOLUSD",1644935185651,14.5823,102.89,102.82,15.18466795]
["bitfinex","SOLUSD",1644935186251,14.5809,102.9,102.82,113.83782765]
["bitfinex","SOLUSD",1644935186456,38.7777,102.92,102.83,23.1615]
["bitfinex","SOLUSD",1644935186653,38.7777,102.92,102.85,14.5799]
["bitfinex","SOLUSD",1644935187054,41.92109202,102.91,102.85,14.5799]
["bitfinex","SOLUSD",1644935187251,56.50099202,102.91,102.85,14.5799]
["bitfinex","SOLUSD",1644935189556,14.5782,102.92,102.85,111.9099]
["bitfinex","SOLUSD",1644935189755,24.6173,102.96,102.85,126.1499]
["bitfinex","SOLUSD",1644935190052,39.232956,102.99,102.89,14.5731]
["bitfinex","SOLUSD",1644935190254,53.563956,102.99,102.89,14.5731]
["bitfinex","SOLUSD",1644935190457,140.50778838,102.98,102.89,14.5731]
["bitfinex","SOLUSD",1644935191153,140.50778838,102.98,102.9,8.30805988]
["bitfinex","SOLUSD",1644935191356,140.50778838,102.98,102.89,14.5731]
["bitfinex","SOLUSD",1644935191759,14.5731,102.96,102.89,14.5731]
["bitfinex","SOLUSD",1644935192255,53.68101296,102.96,102.89,24.19531904]
["bitfinex","SOLUSD",1644935193360,53.68101296,102.96,102.89,14.5731]
["bitfinex","SOLUSD",1644935193361,151.01101296,102.96,102.89,14.5731]
["bitfinex","SOLUSD",1644935193562,163.75217765,102.96,102.86,23.6987]
["bitfinex","SOLUSD",1644935193760,189.40536424,102.96,102.86,23.6987]
["bitfinex","SOLUSD",1644935194260,189.40536424,102.96,102.87,9.19467961]
["bitfinex","SOLUSD",1644935194561,203.79966424,102.96,102.87,9.19467961]
["bitfinex","SOLUSD",1644935194762,201.34567765,102.96,102.87,23.77267961]
["bitfinex","SOLUSD",1644935195061,104.01567765,102.96,102.87,23.77267961]
["bitfinex","SOLUSD",1644935196062,103.51567765,102.96,102.87,23.77267961]
["bitfinex","SOLUSD",1644935197070,1.363756,102.98,102.88,97.33]
["bitfinex","SOLUSD",1644935197267,1.363756,103.0,102.92,97.33]
["bitfinex","SOLUSD",1644935197465,1.363756,103.02,102.92,97.33]
["bitfinex","SOLUSD",1644935197696,25.747356,103.04,102.93,147.52248659]
["bitfinex","SOLUSD",1644935197894,25.747356,103.04,102.93,50.19248659]
["bitfinex","SOLUSD",1644935198095,44.63097719,103.03,102.94,0.55957519]
["bitfinex","SOLUSD",1644935198295,141.96097719,103.03,102.94,0.55957519]
["bitfinex","SOLUSD",1644935198495,141.96097719,103.03,102.95,14.5629]
["bitfinex","SOLUSD",1644935198496,156.52657719,103.03,102.95,14.5629]
["bitfinex","SOLUSD",1644935198798,60.56033319,103.03,102.93,47.7385]
["bitfinex","SOLUSD",1644935199096,59.19657719,103.03,102.93,47.7385]
["bitfinex","SOLUSD",1644935199294,156.52657719,103.03,102.93,47.7385]
["bitfinex","SOLUSD",1644935199495,156.52657719,103.03,102.91,23.05666046]
["bitfinex","SOLUSD",1644935199801,97.33,103.01,102.9,38.5729]
["bitfinex","SOLUSD",1644935199994,97.33,103.01,102.9,121.9129]
["bitfinex","SOLUSD",1644935200196,111.8984,103.01,102.9,24.5829]
["bitfinex","SOLUSD",1644935200695,97.33,102.99,102.9,24.5829]
["bitfinex","SOLUSD",1644935200896,36.88468144,102.98,102.9,24.5829]
["bitfinex","SOLUSD",1644935201897,36.88468144,102.98,102.9,39.1558]
["bitfinex","SOLUSD",1644935202100,134.21468144,102.98,102.9,39.1558]
["bitfinex","SOLUSD",1644935202298,36.88468144,102.98,102.9,39.1558]
["bitfinex","SOLUSD",1644935202495,148.78628144,102.98,102.9,39.1558]
["bitfinex","SOLUSD",1644935202700,148.78628144,102.98,102.9,24.5829]
["bitfinex","SOLUSD",1644935205006,163.58648144,102.98,102.9,24.5829]
["bitfinex","SOLUSD",1644935208934,66.25648144,102.98,102.9,39.1561]
["bitfinex","SOLUSD",1644935209303,163.58648144,102.98,102.9,39.1561]
["bitfinex","SOLUSD",1644935209805,163.58648144,102.98,102.9,24.5829]
["bitfinex","SOLUSD",1644935210004,66.25648144,102.98,102.9,39.1561]
["bitfinex","SOLUSD",1644935211005,163.58648144,102.98,102.9,39.1561]
["bitfinex","SOLUSD",1644935211209,163.58648144,102.98,102.9,24.5829]
["bitfinex","SOLUSD",1644935211406,66.25648144,102.98,102.9,24.5829]
["bitfinex","SOLUSD",1644935213108,163.58648144,102.98,102.9,24.5829]
["bitfinex","SOLUSD",1644935213512,177.57648144,102.98,102.89,23.3404]
["bitfinex","SOLUSD",1644935214813,178.94023744,102.98,102.89,23.3404]
["bitfinex","SOLUSD",1644935215810,181.39422403,102.98,102.89,23.3404]
["bitfinex","SOLUSD",1644935216209,181.39422403,102.98,102.88,14.575]
["bitfinex","SOLUSD",1644935216436,1.363756,102.97,102.87,14.5776]
["bitfinex","SOLUSD",1644935216609,111.9073,102.94,102.86,24.2789]
["bitfinex","SOLUSD",1644935217610,41.75214609,102.93,102.86,24.2789]
["bitfinex","SOLUSD",1644935217811,14.5806,102.92,102.86,24.2789]
["bitfinex","SOLUSD",1644935218714,111.9106,102.92,102.82,20.1711597]
["bitfinex","SOLUSD",1644935219015,150.5677,102.92,102.83,22.7517]
["bitfinex","SOLUSD",1644935220715,150.5677,102.92,102.82,24.7493]
["bitfinex","SOLUSD",1644935221315,150.5677,102.92,102.81,14.586]
["bitfinex","SOLUSD",1644935221916,153.02168659,102.92,102.81,14.586]
["bitfinex","SOLUSD",1644935222420,187.65928786,102.92,102.8,22.9634]
["bitfinex","SOLUSD",1644935222620,371.42528786,102.92,102.8,22.9634]
["bitfinex","SOLUSD",1644935222821,372.78904386,102.92,102.8,22.9634]
["bitfinex","SOLUSD",1644935223022,371.42528786,102.92,102.8,22.9634]
["bitfinex","SOLUSD",1644935223722,394.50733355,102.92,102.79,23.1785]
["bitfinex","SOLUSD",1644935223944,36.49851059,102.89,102.79,23.1785]
["bitfinex","SOLUSD",1644935224143,97.33,102.86,102.77,23.092]
["bitfinex","SOLUSD",1644935224344,111.32,102.87,102.77,23.092]
["bitfinex","SOLUSD",1644935224547,13.99,102.87,102.77,23.092]
["bitfinex","SOLUSD",1644935224947,13.99,102.87,102.77,37.6836]
["bitfinex","SOLUSD",1644935225348,97.33,102.86,102.77,37.6836]
["bitfinex","SOLUSD",1644935225651,14.589,102.85,102.77,37.6836]
["bitfinex","SOLUSD",1644935226451,46.72143906,102.84,102.77,37.6836]
["bitfinex","SOLUSD",1644935227550,46.72143906,102.84,102.77,135.0136]
["bitfinex","SOLUSD",1644935227752,46.72143906,102.84,102.77,40.13758659]
["bitfinex","SOLUSD",1644935228154,46.72143906,102.84,102.77,40.38758659]
["bitfinex","SOLUSD",1644935228751,46.72143906,102.84,102.77,37.9336]
["bitfinex","SOLUSD",1644935228953,46.72143906,102.84,102.77,40.13758659]
["bitfinex","SOLUSD",1644935229154,46.72143906,102.84,102.77,37.6836]
["bitfinex","SOLUSD",1644935230154,158.64283906,102.84,102.77,37.6836]
["bitfinex","SOLUSD",1644935230357,61.31283906,102.84,102.77,37.6836]
["bitfinex","SOLUSD",1644935233560,61.31283906,102.84,102.77,23.092]
["bitfinex","SOLUSD",1644935233960,158.64283906,102.84,102.77,23.092]
["bitfinex","SOLUSD",1644935234358,61.31283906,102.84,102.77,23.092]
["bitfinex","SOLUSD",1644935235559,14.5914,102.84,102.77,32.053872]
["bitfinex","SOLUSD",1644935235760,14.5903,102.85,102.77,32.053872]
["bitfinex","SOLUSD",1644935236263,14.5903,102.85,102.77,23.092]
["bitfinex","SOLUSD",1644935236663,14.5903,102.85,102.77,37.6833]
["bitfinex","SOLUSD",1644935237263,39.72154073,102.84,102.77,37.6833]
["bitfinex","SOLUSD",1644935237461,54.31314073,102.84,102.77,37.6833]
["bitfinex","SOLUSD",1644935238363,54.31314073,102.84,102.77,23.092]
["bitfinex","SOLUSD",1644935239163,151.64314073,102.84,102.77,23.092]
["bitfinex","SOLUSD",1644935240265,166.19444073,102.84,102.77,23.092]
["bitfinex","SOLUSD",1644935240666,166.19444073,102.84,102.75,14.5944]
["bitfinex","SOLUSD",1644935240866,120.2304,102.83,102.75,14.5944]
["bitfinex","SOLUSD",1644935241069,40.97658858,102.8,102.75,14.5944]
["bitfinex","SOLUSD",1644935241471,40.97658858,102.8,102.74,22.7282]
["bitfinex","SOLUSD",1644935241472,97.33,102.79,102.74,22.7282]
["bitfinex","SOLUSD",1644935242069,111.9282,102.79,102.74,22.7282]
["bitfinex","SOLUSD",1644935242269,111.9282,102.79,102.73,0.25074624]
["bitfinex","SOLUSD",1644935244079,114.38218659,102.79,102.73,0.25074624]
["bitfinex","SOLUSD",1644935244274,125.17116596,102.79,102.73,0.25074624]
["bitfinex","SOLUSD",1644935246276,139.16116596,102.79,102.73,0.25074624]
["bitfinex","SOLUSD",1644935247382,41.83116596,102.79,102.73,0.25074624]
["bitfinex","SOLUSD",1644935248279,46.69616596,102.79,102.72,0.50149248]
["bitfinex","SOLUSD",1644935248479,39.40116685,102.78,102.72,0.50149248]
["bitfinex","SOLUSD",1644935248681,14.6066,102.77,102.72,0.50149248]
["bitfinex","SOLUSD",1644935248877,17.06058659,102.77,102.72,0.50149248]
["bitfinex","SOLUSD",1644935249480,14.6066,102.77,102.72,0.50149248]
["bitfinex","SOLUSD",1644935250812,39.10332194,102.76,102.67,56.52229248]
["bitfinex","SOLUSD",1644935251012,60.51192523,102.74,102.67,56.52229248]
["bitfinex","SOLUSD",1644935251428,60.51192523,102.74,102.67,56.02229248]
["bitfinex","SOLUSD",1644935252217,45.90662523,102.74,102.67,58.47627907]
["bitfinex","SOLUSD",1644935252418,14.604,102.75,102.68,1.85004879]
["bitfinex","SOLUSD",1644935252619,48.4919493,102.82,102.68,30.69374879]
["bitfinex","SOLUSD",1644935252819,61.9019,102.82,102.69,26.31428659]
["bitfinex","SOLUSD",1644935253016,61.9019,102.82,102.67,31.80919248]
["bitfinex","SOLUSD",1644935253017,16.94847356,102.79,102.67,31.80919248]
["bitfinex","SOLUSD",1644935253223,28.59,102.78,102.65,78.37631496]
["bitfinex","SOLUSD",1644935253417,10.297,102.77,102.65,5.34831496]
["bitfinex","SOLUSD",1644935253616,54.1258,102.75,102.64,0.49177952]
["bitfinex","SOLUSD",1644935253818,47.88100399,102.72,102.62,0.67286552]
["bitfinex","SOLUSD",1644935254017,13.99,102.71,102.62,0.67286552]
["bitfinex","SOLUSD",1644935254216,16.44398659,102.71,102.62,0.67286552]
["bitfinex","SOLUSD",1644935254422,14.6177,102.7,102.61,0.54138928]
["bitfinex","SOLUSD",1644935254618,48.7366,102.68,102.61,0.54138928]
["bitfinex","SOLUSD",1644935254819,13.99,102.67,102.61,0.54138928]
["bitfinex","SOLUSD",1644935255019,36.95592075,102.66,102.61,0.54138928]
["bitfinex","SOLUSD",1644935255721,51.57432075,102.66,102.61,0.54138928]
["bitfinex","SOLUSD",1644935257322,51.57432075,102.66,102.6,1.37260862]
["bitfinex","SOLUSD",1644935257524,65.56432075,102.66,102.6,1.37260862]
["bitfinex","SOLUSD",1644935257923,68.01830734,102.66,102.6,1.37260862]
["bitfinex","SOLUSD",1644935258123,65.56432075,102.66,102.6,1.37260862]
["bitfinex","SOLUSD",1644935262230,68.01830734,102.66,102.6,1.37260862]
["bitfinex","SOLUSD",1644935263225,91.32235147,102.66,102.6,0.00260862]
["bitfinex","SOLUSD",1644935263427,102.82705306,102.66,102.6,0.00260862]
["bitfinex","SOLUSD",1644935265129,14.6275,102.62,102.55,0.5970682]
["bitfinex","SOLUSD",1644935265329,13.99,102.61,102.55,0.5970682]
["bitfinex","SOLUSD",1644935265629,13.99,102.6,102.55,0.5970682]
["bitfinex","SOLUSD",1644935265833,13.99,102.6,102.52,1.2142692]
["bitfinex","SOLUSD",1644935265834,39.74803072,102.6,102.52,1.2142692]
["bitfinex","SOLUSD",1644935266231,54.37813072,102.6,102.52,1.2142692]
["bitfinex","SOLUSD",1644935266434,73.35363064,102.59,102.52,1.2142692]
["bitfinex","SOLUSD",1644935266631,13.99,102.58,102.52,1.2142692]
["bitfinex","SOLUSD",1644935266833,40.62119184,102.57,102.52,1.2142692]
["bitfinex","SOLUSD",1644935267032,13.99,102.56,102.52,1.2142692]
["bitfinex","SOLUSD",1644935267231,39.54868091,102.55,102.52,1.2142692]
["bitfinex","SOLUSD",1644935267438,3.03219997,102.54,102.52,1.2142692]
["bitfinex","SOLUSD",1644935268632,37.31552606,102.53,102.52,1.2142692]
["bitfinex","SOLUSD",1644935269231,3.03219997,102.54,102.52,1.2142692]
["bitfinex","SOLUSD",1644935270138,291.6754,102.6,102.53,3.03219997]
["bitfinex","SOLUSD",1644935270139,13.99,102.59,102.53,3.03219997]
["bitfinex","SOLUSD",1644935270336,42.05583018,102.58,102.53,3.03219997]
["bitfinex","SOLUSD",1644935270939,42.05583018,102.58,102.53,3.34196665]
["bitfinex","SOLUSD",1644935276247,42.05583018,102.58,102.52,0.89463356]
["bitfinex","SOLUSD",1644935276475,2.45398659,102.57,102.52,0.89463356]
["bitfinex","SOLUSD",1644935276846,35.63813282,102.56,102.52,0.89463356]
["bitfinex","SOLUSD",1644935277051,49.62813282,102.56,102.52,0.89463356]
["bitfinex","SOLUSD",1644935277448,2.45398659,102.55,102.52,0.89463356]
["bitfinex","SOLUSD",1644935277652,50.27113282,102.56,102.52,0.89463356]
["bitfinex","SOLUSD",1644935278349,35.63813282,102.56,102.52,0.89463356]
["bitfinex","SOLUSD",1644935278550,13.99,102.58,102.52,0.89463356]
["bitfinex","SOLUSD",1644935278752,22.59,102.61,102.52,0.89463356]
["bitfinex","SOLUSD",1644935278753,13.99,102.59,102.52,0.89463356]
["bitfinex","SOLUSD",1644935278952,14.6271,102.6,102.52,0.89463356]
["bitfinex","SOLUSD",1644935279154,13.99,102.62,102.52,0.89463356]
["bitfinex","SOLUSD",1644935279353,13.99,102.62,102.52,6.89463356]
["bitfinex","SOLUSD",1644935279553,39.78829118,102.61,102.53,17.97425795]
["bitfinex","SOLUSD",1644935279752,39.78829118,102.61,102.53,24.2986]
["bitfinex","SOLUSD",1644935280856,39.78829118,102.61,102.53,43.51448371]
["bitfinex","SOLUSD",1644935281260,39.78829118,102.61,102.53,24.2986]
["bitfinex","SOLUSD",1644935281460,2.45398659,102.6,102.53,24.2986]
["bitfinex","SOLUSD",1644935281857,39.78829118,102.61,102.53,23.2986]
["bitfinex","SOLUSD",1644935282258,111.9568,102.6,102.53,23.2986]
["bitfinex","SOLUSD",1644935282458,145.41082455,102.59,102.53,23.2986]
["bitfinex","SOLUSD",1644935282661,147.86481114,102.59,102.53,23.2986]
["bitfinex","SOLUSD",1644935282858,145.41082455,102.59,102.52,0.89463356]
["bitfinex","SOLUSD",1644935283061,97.33,102.57,102.52,0.89463356]
["bitfinex","SOLUSD",1644935283259,111.9632,102.56,102.52,0.89463356]
["bitfinex","SOLUSD",1644935283458,41.18591806,102.55,102.52,0.89463356]
["bitfinex","SOLUSD",1644935283659,3.03219997,102.54,102.52,0.89463356]
["bitfinex","SOLUSD",1644935284282,3.03219997,102.54,102.53,3.03219997]
["bitfinex","SOLUSD",1644935284485,3.03219997,102.54,102.52,0.89463356]
["bitfinex","SOLUSD",1644935286083,41.18591806,102.55,102.52,0.89463356]
["bitfinex","SOLUSD",1644935286585,28.6223,102.56,102.52,0.89463356]
["bitfinex","SOLUSD",1644935288086,28.6223,102.56,102.52,0.39463356]
["bitfinex","SOLUSD",1644935288485,48.93916582,102.55,102.52,0.39463356]
["bitfinex","SOLUSD",1644935288688,48.93916582,102.55,102.53,3.03219997]
["bitfinex","SOLUSD",1644935288886,3.03219997,102.54,102.53,3.03219997]
["bitfinex","SOLUSD",1644935289086,13.99,102.56,102.53,3.03219997]
["bitfinex","SOLUSD",1644935289287,13.99,102.58,102.53,3.03219997]
["bitfinex","SOLUSD",1644935289488,63.2684,102.6,102.53,3.03219997]
["bitfinex","SOLUSD",1644935290091,97.33,102.58,102.53,3.03219997]
["bitfinex","SOLUSD",1644935290288,35.80638677,102.59,102.53,3.03219997]
["bitfinex","SOLUSD",1644935290689,35.05476226,102.56,102.53,3.03219997]
["bitfinex","SOLUSD",1644935291091,14.6308,102.57,102.53,3.03219997]
["bitfinex","SOLUSD",1644935291891,77.2584,102.6,102.53,3.03219997]
["bitfinex","SOLUSD",1644935291892,14.6276,102.59,102.53,3.03219997]
["bitfinex","SOLUSD",1644935292594,14.6276,102.59,102.54,5.96081195]
["bitfinex","SOLUSD",1644935292993,14.6246,102.61,102.54,5.96081195]
["bitfinex","SOLUSD",1644935293994,44.84602055,102.6,102.54,5.96081195]
["bitfinex","SOLUSD",1644935294198,44.84602055,102.6,102.53,47.4638]
["bitfinex","SOLUSD",1644935294997,14.6246,102.61,102.53,47.4638]
["bitfinex","SOLUSD",1644935295296,14.6246,102.61,102.53,159.4173]
["bitfinex","SOLUSD",1644935295499,14.6246,102.61,102.53,164.2913]
["bitfinex","SOLUSD",1644935296100,14.6246,102.61,102.54,20.12154718]
["bitfinex","SOLUSD",1644935297099,14.6246,102.61,102.54,20.37154718]
["bitfinex","SOLUSD",1644935297498,59.84166258,102.61,102.54,20.12154718]
["bitfinex","SOLUSD",1644935298403,14.6246,102.61,102.54,20.12154718]
["bitfinex","SOLUSD",1644935298606,14.6246,102.61,102.54,34.74414718]
["bitfinex","SOLUSD",1644935298804,14.6215,102.63,102.54,132.07414718]
["bitfinex","SOLUSD",1644935299202,14.6215,102.63,102.54,133.64730688]
["bitfinex","SOLUSD",1644935299604,14.6215,102.63,102.54,132.32414718]
["bitfinex","SOLUSD",1644935299804,14.6215,102.63,102.56,2.61836199]
["bitfinex","SOLUSD",1644935300807,38.62699764,102.62,102.56,2.61836199]
["bitfinex","SOLUSD",1644935301807,14.6215,102.63,102.56,17.23826199]
["bitfinex","SOLUSD",1644935302207,14.6215,102.63,102.56,14.6199]
["bitfinex","SOLUSD",1644935303408,62.64367752,102.63,102.56,32.7688518]
["bitfinex","SOLUSD",1644935303609,14.6215,102.63,102.56,32.7688518]
["bitfinex","SOLUSD",1644935304609,14.6215,102.63,102.56,33.0188518]
["bitfinex","SOLUSD",1644935304809,70.39478312,102.65,102.56,130.3488518]
["bitfinex","SOLUSD",1644935305009,56.40478312,102.65,102.56,130.3488518]
["bitfinex","SOLUSD",1644935305210,56.40478312,102.65,102.56,130.0988518]
["bitfinex","SOLUSD",1644935306109,56.40478312,102.65,102.56,130.3488518]
["bitfinex","SOLUSD",1644935306510,56.40478312,102.65,102.56,130.0988518]
["bitfinex","SOLUSD",1644935307911,153.73478312,102.65,102.56,14.6199]
["bitfinex","SOLUSD",1644935308211,170.17876971,102.65,102.54,14.6218]
["bitfinex","SOLUSD",1644935309015,170.17876971,102.65,102.55,16.71733796]
["bitfinex","SOLUSD",1644935312317,170.17876971,102.65,102.54,14.6218]
["bitfinex","SOLUSD",1644935312721,170.17876971,102.65,102.53,14.6246]
["bitfinex","SOLUSD",1644935313020,170.17876971,102.65,102.52,0.42774156]
["bitfinex","SOLUSD",1644935313021,202.45033977,102.65,102.52,0.42774156]
["bitfinex","SOLUSD",1644935313221,111.9568,102.6,102.52,0.42774156]
["bitfinex","SOLUSD",1644935313422,37.38613146,102.59,102.52,0.42774156]
["bitfinex","SOLUSD",1644935314424,134.71613146,102.59,102.52,0.42774156]
["bitfinex","SOLUSD",1644935314622,111.9572,102.58,102.52,0.42774156]
["bitfinex","SOLUSD",1644935315425,34.92482991,102.57,102.52,0.42774156]
["bitfinex","SOLUSD",1644935315621,49.55402991,102.57,102.52,0.42774156]
["bitfinex","SOLUSD",1644935317927,149.3380165,102.57,102.52,0.42774156]
["bitfinex","SOLUSD",1644935318729,146.88402991,102.57,102.52,0.42774156]
["bitfinex","SOLUSD",1644935320435,160.87402991,102.57,102.52,0.42774156]
["bitfinex","SOLUSD",1644935320632,160.87402991,102.57,102.51,0.99483794]
["bitfinex","SOLUSD",1644935320834,97.33,102.54,102.51,0.99483794]
["bitfinex","SOLUSD",1644935321032,3.03219997,102.53,102.46,0.4930569]
["bitfinex","SOLUSD",1644935321233,44.3651,102.5,102.44,5.60814896]
["bitfinex","SOLUSD",1644935321432,41.48223408,102.48,102.44,0.73314896]
["bitfinex","SOLUSD",1644935324440,14.6386,102.51,102.44,0.73314896]
["bitfinex","SOLUSD",1644935326062,35.57081918,102.5,102.44,0.73314896]
["bitfinex","SOLUSD",1644935326264,14.6407,102.49,102.44,0.73314896]
["bitfinex","SOLUSD",1644935326462,42.21887886,102.48,102.44,0.73314896]
["bitfinex","SOLUSD",1644935327563,14.6403,102.5,102.44,0.73314896]
["bitfinex","SOLUSD",1644935327868,48.7926,102.54,102.44,3.18713555]
["bitfinex","SOLUSD",1644935328063,19.7265,102.58,102.44,0.73314896]
["bitfinex","SOLUSD",1644935328064,13.99,102.55,102.44,0.73314896]
["bitfinex","SOLUSD",1644935328262,16.44398659,102.55,102.44,0.73314896]
["bitfinex","SOLUSD",1644935328463,97.33,102.53,102.44,0.73314896]
["bitfinex","SOLUSD",1644935328863,111.32,102.53,102.44,0.73314896]
["bitfinex","SOLUSD",1644935329263,14.6362,102.52,102.44,0.73314896]
["bitfinex","SOLUSD",1644935329464,14.6362,102.52,102.44,15.37104896]
["bitfinex","SOLUSD",1644935329664,46.74311126,102.51,102.45,2.45398659]
["bitfinex","SOLUSD",1644935329867,46.74311126,102.51,102.44,0.98314896]
["bitfinex","SOLUSD",1644935330064,46.74311126,102.51,102.44,0.73314896]
["bitfinex","SOLUSD",1644935330665,61.38081126,102.51,102.44,0.73314896]
["bitfinex","SOLUSD",1644935331266,158.71081126,102.51,102.44,0.73314896]
["bitfinex","SOLUSD",1644935337574,61.38081126,102.51,102.44,0.73314896]
["bitfinex","SOLUSD",1644935343375,61.38081126,102.51,102.44,15.37174896]
["bitfinex","SOLUSD",1644935343778,61.38081126,102.51,102.44,32.95827773]
["bitfinex","SOLUSD",1644935344376,61.38081126,102.51,102.44,15.37174896]
["bitfinex","SOLUSD",1644935344576,46.74311126,102.51,102.44,18.07573555]
["bitfinex","SOLUSD",1644935344778,46.74311126,102.51,102.44,17.82573555]
["bitfinex","SOLUSD",1644935345077,46.74311126,102.51,102.44,18.07573555]
["bitfinex","SOLUSD",1644935345480,46.74311126,102.51,102.44,35.65450488]
["bitfinex","SOLUSD",1644935345877,46.74311126,102.51,102.44,35.40450488]
["bitfinex","SOLUSD",1644935346079,46.74311126,102.51,102.44,35.65450488]
["bitfinex","SOLUSD",1644935346279,46.74311126,102.51,102.44,18.07573555]
["bitfinex","SOLUSD",1644935346477,46.74311126,102.51,102.44,15.37174896]
["bitfinex","SOLUSD",1644935346878,46.74311126,102.51,102.44,17.82573555]
["bitfinex","SOLUSD",1644935347177,46.74311126,102.51,102.44,15.37174896]
["bitfinex","SOLUSD",1644935347780,158.71021126,102.51,102.44,3.18713555]
["bitfinex","SOLUSD",1644935347984,158.71021126,102.51,102.44,0.73314896]
["bitfinex","SOLUSD",1644935348379,61.38021126,102.51,102.44,0.73314896]
["bitfinex","SOLUSD",1644935349682,2.45398659,102.5,102.44,0.73314896]
["bitfinex","SOLUSD",1644935349880,111.9741,102.49,102.44,0.73314896]
["bitfinex","SOLUSD",1644935350382,48.62126778,102.48,102.44,0.73314896]
["bitfinex","SOLUSD",1644935351079,14.6429,102.47,102.44,0.73314896]
["bitfinex","SOLUSD",1644935351279,3.03219997,102.46,102.44,0.73314896]
["bitfinex","SOLUSD",1644935351681,3.03219997,102.46,102.45,3.03219997]
["bitfinex","SOLUSD",1644935351885,3.03219997,102.46,102.44,0.73314896]
["bitfinex","SOLUSD",1644935352082,17.67649997,102.46,102.44,0.73314896]
["bitfinex","SOLUSD",1644935352283,40.59696372,102.45,102.44,0.73314896]
["bitfinex","SOLUSD",1644935352983,17.67649997,102.46,102.44,0.73314896]
["bitfinex","SOLUSD",1644935353186,3.03219997,102.46,102.45,3.03219997]
["bitfinex","SOLUSD",1644935353387,14.445,102.49,102.44,0.73314896]
["bitfinex","SOLUSD",1644935353586,62.7983,102.5,102.44,0.73314896]
["bitfinex","SOLUSD",1644935353986,44.68259729,102.49,102.44,0.73314896]
["bitfinex","SOLUSD",1644935354785,14.6411,102.48,102.44,0.73314896]
["bitfinex","SOLUSD",1644935355689,42.76478786,102.47,102.44,0.73314896]
["bitfinex","SOLUSD",1644935355986,3.03219997,102.46,102.44,0.73314896]
["bitfinex","SOLUSD",1644935356288,3.03219997,102.46,102.45,3.03219997]
["bitfinex","SOLUSD",1644935356485,57.40688786,102.47,102.45,3.03219997]
["bitfinex","SOLUSD",1644935356887,57.40688786,102.47,102.44,0.73314896]
["bitfinex","SOLUSD",1644935357090,3.03219997,102.46,102.44,0.73314896]
["bitfinex","SOLUSD",1644935357489,14.6452,102.45,102.44,0.73314896]
["bitfinex","SOLUSD",1644935357688,50.30605039,102.45,102.44,0.73314896]
["bitfinex","SOLUSD",1644935361102,50.30605039,102.45,102.42,2.01293678]
["bitfinex","SOLUSD",1644935362005,147.63605039,102.45,102.41,0.0574256]
["bitfinex","SOLUSD",1644935362202,150.09003698,102.45,102.4,0.12064936]
["bitfinex","SOLUSD",1644935362401,164.08003698,102.45,102.41,0.1148512]
["bitfinex","SOLUSD",1644935362602,168.96103698,102.45,102.39,0.48056784]
["bitfinex","SOLUSD",1644935362802,168.96103698,102.45,102.4,0.70070352]
["bitfinex","SOLUSD",1644935364300,14.6538,102.42,102.4,0.48259744]
["bitfinex","SOLUSD",1644935364500,3.03219997,102.41,102.4,0.00259744]
["bitfinex","SOLUSD",1644935364804,97.33,102.4,102.38,0.2138636]
["bitfinex","SOLUSD",1644935365002,97.33,102.4,102.36,0.15418548]
["bitfinex","SOLUSD",1644935365202,136.01172222,102.39,102.36,0.15418548]
["bitfinex","SOLUSD",1644935365403,53.33832222,102.39,102.36,0.15418548]
["bitfinex","SOLUSD",1644935365805,3.03219997,102.38,102.36,0.15418548]
["bitfinex","SOLUSD",1644935366107,47.55038207,102.37,102.36,0.15418548]
["bitfinex","SOLUSD",1644935367506,3.03219997,102.38,102.36,0.15418548]
["bitfinex","SOLUSD",1644935367705,14.6483,102.41,102.36,0.15418548]
["bitfinex","SOLUSD",1644935368507,41.58835742,102.4,102.36,0.15418548]
["bitfinex","SOLUSD",1644935368906,41.58835742,102.4,102.34,0.53582074]
["bitfinex","SOLUSD",1644935369107,41.58835742,102.4,102.34,0.03582074]
["bitfinex","SOLUSD",1644935369606,14.6558,102.39,102.34,0.03582074]
["bitfinex","SOLUSD",1644935370007,43.75092083,102.38,102.34,0.03582074]
["bitfinex","SOLUSD",1644935370211,14.6558,102.39,102.34,0.03582074]
["bitfinex","SOLUSD",1644935371107,14.6529,102.41,102.34,0.03582074]
["bitfinex","SOLUSD",1644935371309,40.13071118,102.4,102.35,2.45398659]
["bitfinex","SOLUSD",1644935371516,14.6529,102.41,102.35,2.45398659]
["bitfinex","SOLUSD",1644935371707,18.874,102.46,102.35,2.45398659]
["bitfinex","SOLUSD",1644935371910,14.8528,102.47,102.36,4.882]
["bitfinex","SOLUSD",1644935372307,14.8528,102.47,102.37,2.45398659]
["bitfinex","SOLUSD",1644935372509,36.21718391,102.46,102.37,2.45398659]
["bitfinex","SOLUSD",1644935373511,14.6474,102.44,102.37,17.10068659]
["bitfinex","SOLUSD",1644935374411,44.80571602,102.43,102.37,17.10068659]
["bitfinex","SOLUSD",1644935374814,44.80571602,102.43,102.36,0.58092118]
["bitfinex","SOLUSD",1644935375013,59.45441602,102.43,102.36,0.58092118]
["bitfinex","SOLUSD",1644935375213,2.45398659,102.42,102.36,0.58092118]
["bitfinex","SOLUSD",1644935375414,102.213,102.42,102.36,0.58092118]
["bitfinex","SOLUSD",1644935375814,144.07018971,102.41,102.36,0.58092118]
["bitfinex","SOLUSD",1644935376216,158.06018971,102.41,102.36,0.58092118]
["bitfinex","SOLUSD",1644935376415,158.06018971,102.41,102.34,0.58092118]
["bitfinex","SOLUSD",1644935376620,175.1682763,102.41,102.34,0.58092118]
["bitfinex","SOLUSD",1644935378014,189.4890763,102.41,102.34,0.58092118]
["bitfinex","SOLUSD",1644935378816,40.4690955,102.38,102.34,0.58092118]
["bitfinex","SOLUSD",1644935379018,55.1288955,102.38,102.33,1.41017138]
["bitfinex","SOLUSD",1644935379220,152.4588955,102.38,102.33,0.00017138]
["bitfinex","SOLUSD",1644935379517,166.4488955,102.38,102.33,0.00017138]
["bitfinex","SOLUSD",1644935379717,168.90288209,102.38,102.33,0.00017138]
["bitfinex","SOLUSD",1644935381919,183.65878209,102.38,102.33,0.00017138]
["bitfinex","SOLUSD",1644935382519,188.54278209,102.38,102.33,0.00017138]
["bitfinex","SOLUSD",1644935383721,183.65878209,102.38,102.33,0.00017138]
["bitfinex","SOLUSD",1644935384927,183.65878209,102.38,102.32,0.85605822]
["bitfinex","SOLUSD",1644935385126,181.2047955,102.38,102.32,0.85605822]
["bitfinex","SOLUSD",1644935386128,83.8747955,102.38,102.32,0.85605822]
["bitfinex","SOLUSD",1644935387529,181.2047955,102.38,102.32,0.85605822]
["bitfinex","SOLUSD",1644935387730,83.8747955,102.38,102.32,0.85605822]
["bitfinex","SOLUSD",1644935389350,181.2047955,102.38,102.32,0.85605822]
["bitfinex","SOLUSD",1644935389754,183.65878209,102.38,102.32,0.85605822]
["bitfinex","SOLUSD",1644935390754,183.65878209,102.38,102.24,36.60401172]
["bitfinex","SOLUSD",1644935390955,111.9941,102.34,102.24,0.77810124]
["bitfinex","SOLUSD",1644935391151,13.99,102.33,102.24,0.77810124]
["bitfinex","SOLUSD",1644935391353,97.33,102.32,102.24,0.77810124]
["bitfinex","SOLUSD",1644935391557,111.32,102.32,102.24,0.77810124]
["bitfinex","SOLUSD",1644935391752,47.27550326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935391952,144.60550326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935392151,159.27560326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935392355,175.71958985,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935393057,180.60758985,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935394067,80.82360326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935394255,75.93560326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935394652,90.36130326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935395053,187.69130326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935396054,190.14528985,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935396253,90.36130326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935397259,187.69130326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935397462,75.93560326,102.31,102.24,0.77810124]
["bitfinex","SOLUSD",1644935397662,75.93560326,102.31,102.25,2.45398659]
["bitfinex","SOLUSD",1644935397863,61.94560326,102.31,102.25,2.45398659]
["bitfinex","SOLUSD",1644935398062,61.94560326,102.31,102.25,0.77810124]
["bitfinex","SOLUSD",1644935399762,13.99,102.35,102.25,3.23208783]
["bitfinex","SOLUSD",1644935399962,28.7459,102.38,102.25,3.23208783]
["bitfinex","SOLUSD",1644935400165,28.7459,102.38,102.25,0.77810124]
["bitfinex","SOLUSD",1644935400166,2.45398659,102.36,102.25,0.77810124]
["bitfinex","SOLUSD",1644935400365,14.6616,102.35,102.25,0.77810124]
["bitfinex","SOLUSD",1644935400762,14.6616,102.35,102.25,112.77200124]
["bitfinex","SOLUSD",1644935400964,22.0578,102.4,102.25,112.77200124]
["bitfinex","SOLUSD",1644935401164,7.604,102.4,102.27,97.33]
["bitfinex","SOLUSD",1644935401363,7.604,102.4,102.26,16.44398659]
["bitfinex","SOLUSD",1644935401364,7.604,102.4,102.29,97.33]
["bitfinex","SOLUSD",1644935401566,7.604,102.4,102.31,97.33]
["bitfinex","SOLUSD",1644935401763,7.604,102.4,102.33,14.6516]
["bitfinex","SOLUSD",1644935401967,7.604,102.4,102.34,4.884]
["bitfinex","SOLUSD",1644935402166,41.46281613,102.39,102.34,4.884]
["bitfinex","SOLUSD",1644935402362,7.604,102.4,102.34,4.884]
["bitfinex","SOLUSD",1644935403366,145.42380953,102.39,102.34,4.884]
["bitfinex","SOLUSD",1644935403767,62.08380953,102.39,102.34,4.884]
["bitfinex","SOLUSD",1644935403968,14.6606,102.38,102.34,4.884]
["bitfinex","SOLUSD",1644935404165,48.09380953,102.39,102.34,4.884]
["bitfinex","SOLUSD",1644935404467,1.363756,102.42,102.34,4.884]
["bitfinex","SOLUSD",1644935404674,32.50144259,102.43,102.34,4.884]
["bitfinex","SOLUSD",1644935404875,129.83144259,102.43,102.34,4.884]
["bitfinex","SOLUSD",1644935405173,14.6534,102.4,102.34,4.884]
["bitfinex","SOLUSD",1644935405375,40.07670521,102.39,102.34,4.884]
["bitfinex","SOLUSD",1644935406274,54.73170521,102.39,102.34,4.884]
["bitfinex","SOLUSD",1644935406476,152.06170521,102.39,102.34,4.884]
["bitfinex","SOLUSD",1644935406679,154.5156918,102.39,102.34,4.884]
["bitfinex","SOLUSD",1644935407078,13.99,102.38,102.34,4.884]
["bitfinex","SOLUSD",1644935407279,48.07511853,102.37,102.34,4.884]
["bitfinex","SOLUSD",1644935407577,3.03219997,102.36,102.34,4.884]
["bitfinex","SOLUSD",1644935407804,45.82422818,102.35,102.34,4.884]
["bitfinex","SOLUSD",1644935407981,45.82422818,102.35,102.32,0.52737144]
["bitfinex","SOLUSD",1644935409089,44.17483178,102.33,102.32,0.52737144]
["bitfinex","SOLUSD",1644935409686,14.6615,102.35,102.32,0.52737144]
["bitfinex","SOLUSD",1644935409886,13.99,102.38,102.32,0.52737144]
["bitfinex","SOLUSD",1644935410085,1.363756,102.42,102.32,0.52737144]
["bitfinex","SOLUSD",1644935410282,14.6561,102.38,102.32,0.52737144]
["bitfinex","SOLUSD",1644935410684,39.45467164,102.37,102.32,0.52737144]
["bitfinex","SOLUSD",1644935412488,62.8426,102.41,102.32,0.52737144]
["bitfinex","SOLUSD",1644935412688,13.99,102.42,102.32,2.98135803]
["bitfinex","SOLUSD",1644935412889,48.8438,102.43,102.32,2.98135803]
["bitfinex","SOLUSD",1644935413091,48.8438,102.43,102.32,3.23135803]
["bitfinex","SOLUSD",1644935413288,48.8438,102.43,102.32,17.88485803]
["bitfinex","SOLUSD",1644935413489,43.50769093,102.42,102.33,38.73295313]
["bitfinex","SOLUSD",1644935414089,58.15919093,102.42,102.34,2.45398659]
["bitfinex","SOLUSD",1644935414290,58.15919093,102.42,102.35,1.99756322]
["bitfinex","SOLUSD",1644935414691,14.6515,102.42,102.35,1.99756322]
["bitfinex","SOLUSD",1644935414894,1.363756,102.45,102.35,4.70154981]
["bitfinex","SOLUSD",1644935415093,1.363756,102.45,102.37,97.33]
["bitfinex","SOLUSD",1644935415313,2.71739973,102.48,102.4,97.33]
["bitfinex","SOLUSD",1644935415314,5.6e-05,102.48,102.4,97.33]
["bitfinex","SOLUSD",1644935415515,2.71739973,102.51,102.4,97.33]
["bitfinex","SOLUSD",1644935415516,5.6e-05,102.51,102.4,97.33]
["bitfinex","SOLUSD",1644935415821,42.25177135,102.53,102.41,16.44398659]
["bitfinex","SOLUSD",1644935416014,42.25177135,102.53,102.41,13.99]
["bitfinex","SOLUSD",1644935416215,2.45398659,102.52,102.38,16.44398659]
["bitfinex","SOLUSD",1644935416414,16.44398659,102.52,102.41,14.6401]
["bitfinex","SOLUSD",1644935416617,13.99,102.52,102.41,14.6401]
["bitfinex","SOLUSD",1644935416816,39.37312219,102.51,102.42,31.29878012]
["bitfinex","SOLUSD",1644935417216,51.25168659,102.54,102.42,31.29878012]
["bitfinex","SOLUSD",1644935417419,2.71739973,102.56,102.42,45.28878012]
["bitfinex","SOLUSD",1644935417617,19.16138632,102.57,102.42,45.53878012]
["bitfinex","SOLUSD",1644935417818,14.6341,102.55,102.42,157.50748012]
["bitfinex","SOLUSD",1644935418018,14.6341,102.55,102.43,2.45398659]
["bitfinex","SOLUSD",1644935418218,44.55230651,102.54,102.44,9.43173623]
["bitfinex","SOLUSD",1644935419619,59.18750651,102.54,102.44,24.06733623]
["bitfinex","SOLUSD",1644935419921,59.18750651,102.54,102.44,40.01132282]
["bitfinex","SOLUSD",1644935420323,16.44398659,102.57,102.44,40.01132282]
["bitfinex","SOLUSD",1644935420525,62.7649,102.58,102.44,137.59132282]
["bitfinex","SOLUSD",1644935420727,62.7649,102.58,102.44,40.26132282]
["bitfinex","SOLUSD",1644935421328,42.72947686,102.57,102.44,40.26132282]
["bitfinex","SOLUSD",1644935421522,42.72947686,102.57,102.44,37.80733623]
["bitfinex","SOLUSD",1644935421824,36.40406212,102.55,102.44,37.80733623]
["bitfinex","SOLUSD",1644935422820,65.21888659,102.58,102.44,135.13733623]
["bitfinex","SOLUSD",1644935423023,65.21888659,102.58,102.44,137.59132282]
["bitfinex","SOLUSD",1644935423621,14.6334,102.55,102.44,137.59132282]
["bitfinex","SOLUSD",1644935423824,42.25912882,102.56,102.44,137.59132282]
["bitfinex","SOLUSD",1644935424225,51.21948659,102.6,102.44,137.59132282]
["bitfinex","SOLUSD",1644935424426,2.45398659,102.6,102.44,351.96248466]
["bitfinex","SOLUSD",1644935424722,6.0,102.61,102.44,351.96248466]
["bitfinex","SOLUSD",1644935424926,20.6257,102.61,102.44,351.96248466]
["bitfinex","SOLUSD",1644935425125,46.80230767,102.6,102.44,351.96248466]
["bitfinex","SOLUSD",1644935425324,46.80230767,102.6,102.44,163.13248466]
["bitfinex","SOLUSD",1644935425525,46.80230767,102.6,102.44,158.13248466]
["bitfinex","SOLUSD",1644935425728,46.80230767,102.6,102.45,109.05]
["bitfinex","SOLUSD",1644935425931,114.1,102.58,102.46,31.29878012]
["bitfinex","SOLUSD",1644935426126,109.05,102.57,102.42,2.45398659]
["bitfinex","SOLUSD",1644935426329,111.50398659,102.57,102.42,11.72]
["bitfinex","SOLUSD",1644935426727,2.45398659,102.56,102.42,11.72]
["bitfinex","SOLUSD",1644935427027,141.86183599,102.55,102.43,133.61804712]
["bitfinex","SOLUSD",1644935427627,14.6352,102.54,102.43,14.6371]
["bitfinex","SOLUSD",1644935427830,97.33,102.53,102.42,2.45398659]
["bitfinex","SOLUSD",1644935428027,121.38483392,102.53,102.39,2.45398659]
["bitfinex","SOLUSD",1644935428328,97.33,102.51,102.39,2.45398659]
["bitfinex","SOLUSD",1644935428827,14.6418,102.49,102.4,44.55125712]
["bitfinex","SOLUSD",1644935429027,45.4617812,102.48,102.4,44.55125712]
["bitfinex","SOLUSD",1644935429227,11.72,102.55,102.42,97.33]
["bitfinex","SOLUSD",1644935429431,318.33739973,102.6,102.44,97.33]
["bitfinex","SOLUSD",1644935429627,114.1,102.6,102.46,97.33]
["bitfinex","SOLUSD",1644935429839,114.1,102.6,102.47,109.05]
["bitfinex","SOLUSD",1644935430231,14.631,102.57,102.49,14.6296]
["bitfinex","SOLUSD",1644935430430,45.01444958,102.56,102.49,14.6296]
["bitfinex","SOLUSD",1644935431729,45.01444958,102.56,102.49,52.69475011]
["bitfinex","SOLUSD",1644935431929,14.6283,102.59,102.49,152.4787367]
["bitfinex","SOLUSD",1644935432130,17.07569973,102.64,102.49,164.4487367]
["bitfinex","SOLUSD",1644935432733,17.07569973,102.64,102.49,67.1187367]
["bitfinex","SOLUSD",1644935432937,38.55455077,102.63,102.49,67.1187367]
["bitfinex","SOLUSD",1644935433134,41.2719505,102.63,102.49,67.1187367]
["bitfinex","SOLUSD",1644935433736,43.65844263,102.6,102.49,67.1187367]
["bitfinex","SOLUSD",1644935434942,58.28534263,102.6,102.49,29.05358659]
["bitfinex","SOLUSD",1644935435138,58.28534263,102.6,102.49,26.3496]
["bitfinex","SOLUSD",1644935435943,58.28534263,102.6,102.5,30.32967371]
["bitfinex","SOLUSD",1644935436144,58.28534263,102.6,102.49,26.3496]
["bitfinex","SOLUSD",1644935437149,58.28534263,102.6,102.5,36.09977051]
["bitfinex","SOLUSD",1644935437346,58.28534263,102.6,102.51,14.627]
["bitfinex","SOLUSD",1644935437549,68.85017929,102.6,102.43,11.72]
["bitfinex","SOLUSD",1644935437751,136.82156047,102.59,102.4,11.72]
["bitfinex","SOLUSD",1644935437956,0.43,102.53,102.37,11.72]
["bitfinex","SOLUSD",1644935438154,11.72,102.52,102.36,401.2506156]
["bitfinex","SOLUSD",1644935438353,5.43,102.51,102.37,34.21037533]
["bitfinex","SOLUSD",1644935438657,0.43,102.49,102.37,34.21037533]
["bitfinex","SOLUSD",1644935438854,39.4852458,102.47,102.37,34.21037533]
["bitfinex","SOLUSD",1644935439055,11.72,102.46,102.37,34.21037533]
["bitfinex","SOLUSD",1644935439253,51.2052458,102.47,102.37,34.21037533]
["bitfinex","SOLUSD",1644935439650,65.8514458,102.47,102.37,34.21037533]
["bitfinex","SOLUSD",1644935439856,65.8514458,102.47,102.37,36.66436192]
["bitfinex","SOLUSD",1644935440467,26.3662,102.47,102.37,36.66436192]
["bitfinex","SOLUSD",1644935440663,11.72,102.47,102.37,36.66436192]
["bitfinex","SOLUSD",1644935440865,14.6426,102.49,102.37,148.88696192]
["bitfinex","SOLUSD",1644935441269,14.6426,102.49,102.38,6.0]
["bitfinex","SOLUSD",1644935441468,59.97009097,102.49,102.39,36.48145189]
["bitfinex","SOLUSD",1644935441679,59.97009097,102.49,102.39,38.93543848]
["bitfinex","SOLUSD",1644935441880,59.97009097,102.49,102.4,2.45398659]
["bitfinex","SOLUSD",1644935442081,97.33,102.48,102.4,2.45398659]
["bitfinex","SOLUSD",1644935442289,14.6457,102.46,102.36,2.45398659]
["bitfinex","SOLUSD",1644935442883,14.6457,102.46,102.36,2.70398659]
["bitfinex","SOLUSD",1644935443083,56.03738859,102.46,102.37,48.5685701]
["bitfinex","SOLUSD",1644935443283,14.6457,102.46,102.37,145.8985701]
["bitfinex","SOLUSD",1644935443484,157.8699,102.49,102.37,51.02255669]
["bitfinex","SOLUSD",1644935443685,97.33,102.47,102.37,48.5685701]
["bitfinex","SOLUSD",1644935444289,97.33,102.45,102.33,2.45398659]
["bitfinex","SOLUSD",1644935444486,97.33,102.43,102.32,0.52737144]
["bitfinex","SOLUSD",1644935444687,11.72,102.42,102.32,0.52737144]
["bitfinex","SOLUSD",1644935445287,143.35736725,102.41,102.32,0.52737144]
["bitfinex","SOLUSD",1644935445487,157.53135384,102.41,102.32,0.52737144]
["bitfinex","SOLUSD",1644935445690,157.53135384,102.41,102.31,0.2507298]
["bitfinex","SOLUSD",1644935445892,15.0875,102.39,102.31,0.2507298]
["bitfinex","SOLUSD",1644935446088,114.48,102.38,102.31,0.0007298]
["bitfinex","SOLUSD",1644935446288,128.14882325,102.38,102.31,0.0007298]
["bitfinex","SOLUSD",1644935446687,2.45398659,102.37,102.31,0.0007298]
["bitfinex","SOLUSD",1644935446887,109.05,102.36,102.31,0.0007298]
["bitfinex","SOLUSD",1644935447088,26.385,102.36,102.31,0.0007298]
["bitfinex","SOLUSD",1644935447287,28.83898659,102.36,102.31,0.0007298]
["bitfinex","SOLUSD",1644935447591,26.385,102.36,102.31,0.0007298]
["bitfinex","SOLUSD",1644935447787,14.665,102.36,102.31,0.0007298]
["bitfinex","SOLUSD",1644935447987,11.72,102.38,102.31,0.0007298]
["bitfinex","SOLUSD",1644935448187,14.6587,102.38,102.31,0.0007298]
["bitfinex","SOLUSD",1644935448893,2.45398659,102.37,102.31,0.0007298]
["bitfinex","SOLUSD",1644935449091,11.72,102.38,102.31,0.0007298]
["bitfinex","SOLUSD",1644935449788,26.379,102.38,102.31,0.0007298]
["bitfinex","SOLUSD",1644935449990,67.36845166,102.42,102.31,0.0007298]
["bitfinex","SOLUSD",1644935450190,11.72,102.41,102.31,0.0007298]
["bitfinex","SOLUSD",1644935450592,14.17398659,102.41,102.31,0.0007298]
["bitfinex","SOLUSD",1644935451194,14.656,102.4,102.31,0.0007298]
["bitfinex","SOLUSD",1644935451396,26.376,102.4,102.31,0.0007298]
["bitfinex","SOLUSD",1644935451599,26.376,102.4,102.31,0.5007298]
["bitfinex","SOLUSD",1644935451893,47.45977393,102.39,102.32,38.62010326]
["bitfinex","SOLUSD",1644935452297,47.45977393,102.39,102.31,0.5007298]
["bitfinex","SOLUSD",1644935452500,11.72,102.38,102.31,0.5007298]
["bitfinex","SOLUSD",1644935452926,2.45398659,102.37,102.31,0.5007298]
["bitfinex","SOLUSD",1644935453125,11.72,102.36,102.31,0.5007298]
["bitfinex","SOLUSD",1644935453326,38.37143582,102.35,102.31,0.5007298]
["bitfinex","SOLUSD",1644935453528,64.75503582,102.35,102.31,0.5007298]
["bitfinex","SOLUSD",1644935454328,28.83758659,102.35,102.31,0.0007298]
["bitfinex","SOLUSD",1644935454832,126.16758659,102.35,102.31,0.0007298]
["bitfinex","SOLUSD",1644935455028,137.38242325,102.35,102.31,0.0007298]
["bitfinex","SOLUSD",1644935455428,97.33,102.33,102.23,0.25325792]
["bitfinex","SOLUSD",1644935455635,43.64041648,102.29,102.23,35.5697604]
["bitfinex","SOLUSD",1644935455833,55.36041648,102.29,102.23,35.5697604]
["bitfinex","SOLUSD",1644935456233,55.36041648,102.29,102.23,0.25325792]
["bitfinex","SOLUSD",1644935457831,70.03281648,102.29,102.23,0.25325792]
["bitfinex","SOLUSD",1644935459831,167.36281648,102.29,102.23,0.25325792]
["bitfinex","SOLUSD",1644935460032,70.03281648,102.29,102.23,0.25325792]
["bitfinex","SOLUSD",1644935460332,70.03281648,102.29,102.23,40.11011046]
["bitfinex","SOLUSD",1644935460934,55.36041648,102.29,102.23,40.11011046]
["bitfinex","SOLUSD",1644935461436,11.72,102.29,102.23,40.11011046]
["bitfinex","SOLUSD",1644935462037,26.3921,102.29,102.23,40.11011046]
["bitfinex","SOLUSD",1644935462439,71.04202189,102.29,102.23,40.11011046]
["bitfinex","SOLUSD",1644935462642,71.04202189,102.29,102.23,0.25325792]
["bitfinex","SOLUSD",1644935463942,97.33,102.28,102.22,0.15829788]
["bitfinex","SOLUSD",1644935464141,14.6789,102.26,102.21,0.15829788]
["bitfinex","SOLUSD",1644935464348,11.72,102.25,102.21,0.15829788]
["bitfinex","SOLUSD",1644935464944,43.3959825,102.24,102.21,0.15829788]
["bitfinex","SOLUSD",1644935465241,47.06454558,102.22,102.21,0.15829788]
["bitfinex","SOLUSD",1644935466243,14.6791,102.24,102.21,0.15829788]
["bitfinex","SOLUSD",1644935466446,11.72,102.25,102.21,0.15829788]
["bitfinex","SOLUSD",1644935466644,11.72,102.25,102.22,3.03219997]
["bitfinex","SOLUSD",1644935467057,99.78398659,102.22,102.13,0.00075028]
["bitfinex","SOLUSD",1644935467248,54.16469775,102.21,102.13,0.48803148]
["bitfinex","SOLUSD",1644935467445,215.94907656,102.21,102.12,0.487313]
["bitfinex","SOLUSD",1644935467647,41.57832843,102.2,102.12,0.487313]
["bitfinex","SOLUSD",1644935467848,11.72,102.19,102.12,0.487313]
["bitfinex","SOLUSD",1644935468244,46.21229835,102.18,102.12,46.05959725]
["bitfinex","SOLUSD",1644935468448,11.72,102.17,102.12,46.05959725]
["bitfinex","SOLUSD",1644935468646,34.97584536,102.16,102.12,43.55959725]
["bitfinex","SOLUSD",1644935468944,46.69584536,102.16,102.12,0.59689124]
["bitfinex","SOLUSD",1644935469145,11.72,102.16,102.12,0.59689124]
["bitfinex","SOLUSD",1644935469344,1.43015896,102.16,102.12,0.59689124]
["bitfinex","SOLUSD",1644935469549,14.6864,102.19,102.12,0.59689124]
["bitfinex","SOLUSD",1644935469550,11.72,102.19,102.12,0.59689124]
["bitfinex","SOLUSD",1644935469745,15.61117031,102.32,102.13,11.72]
["bitfinex","SOLUSD",1644935470046,45.99165439,102.28,102.15,97.33]
["bitfinex","SOLUSD",1644935470245,57.71165439,102.28,102.14,2.45398659]
["bitfinex","SOLUSD",1644935470445,11.02619222,102.27,102.12,0.59689124]
["bitfinex","SOLUSD",1644935470648,11.72,102.26,102.12,0.59689124]
["bitfinex","SOLUSD",1644935471048,275.77186603,102.26,102.12,0.59689124]
["bitfinex","SOLUSD",1644935471247,115.06787944,102.25,102.12,0.59689124]
["bitfinex","SOLUSD",1644935471445,11.72,102.24,102.13,38.32718728]
["bitfinex","SOLUSD",1644935471650,38.51117625,102.23,102.13,38.32718728]
["bitfinex","SOLUSD",1644935471846,11.72,102.22,102.13,38.32718728]
["bitfinex","SOLUSD",1644935472249,2.45398659,102.25,102.14,6.0]
["bitfinex","SOLUSD",1644935472545,2.45398659,102.31,102.14,6.0]
["bitfinex","SOLUSD",1644935472746,11.72,102.3,102.14,6.0]
["bitfinex","SOLUSD",1644935472945,97.33,102.29,102.14,6.0]
["bitfinex","SOLUSD",1644935473145,97.33,102.29,102.15,43.52701938]
["bitfinex","SOLUSD",1644935473146,60.5341635,102.28,102.15,43.52701938]
["bitfinex","SOLUSD",1644935473347,62.98815009,102.28,102.15,43.52701938]
["bitfinex","SOLUSD",1644935473646,2.45398659,102.27,102.15,43.52701938]
["bitfinex","SOLUSD",1644935473845,42.11414558,102.25,102.15,43.52701938]
["bitfinex","SOLUSD",1644935474047,11.72,102.24,102.15,43.52701938]
["bitfinex","SOLUSD",1644935474346,14.17398659,102.24,102.12,0.59689124]
["bitfinex","SOLUSD",1644935474552,19.60398659,102.24,102.12,0.59689124]
["bitfinex","SOLUSD",1644935474752,146.53,102.22,102.12,0.59689124]
["bitfinex","SOLUSD",1644935475049,14.6888,102.19,102.12,0.59689124]
["bitfinex","SOLUSD",1644935475249,53.75013429,102.18,102.12,0.59689124]
["bitfinex","SOLUSD",1644935475449,56.20412088,102.18,102.12,40.8349892]
["bitfinex","SOLUSD",1644935475650,53.75013429,102.18,102.12,40.8349892]
["bitfinex","SOLUSD",1644935475850,11.72,102.18,102.12,40.8349892]
["bitfinex","SOLUSD",1644935476052,14.6862,102.19,102.12,40.8349892]
["bitfinex","SOLUSD",1644935476252,11.72,102.24,102.13,6.0]
["bitfinex","SOLUSD",1644935476452,154.992,102.33,102.13,8.45398659]
["bitfinex","SOLUSD",1644935476655,11.72,102.32,102.14,111.50398659]
["bitfinex","SOLUSD",1644935476953,20.182,102.33,102.16,102.84]
["bitfinex","SOLUSD",1644935477158,20.182,102.33,102.2,112.0002]
["bitfinex","SOLUSD",1644935477355,20.182,102.33,102.2,14.6702]
["bitfinex","SOLUSD",1644935477554,20.182,102.33,102.2,14.9202]
["bitfinex","SOLUSD",1644935477754,117.512,102.33,102.2,14.9202]
["bitfinex","SOLUSD",1644935477954,34.49093189,102.32,102.21,45.65811643]
["bitfinex","SOLUSD",1644935478157,46.21093189,102.32,102.21,45.90811643]
["bitfinex","SOLUSD",1644935478653,14.669,102.31,102.21,60.32691643]
["bitfinex","SOLUSD",1644935478858,138.63236725,102.3,102.21,45.65811643]
["bitfinex","SOLUSD",1644935479080,150.35236725,102.3,102.21,45.65811643]
["bitfinex","SOLUSD",1644935479579,168.09024669,102.3,102.21,45.65811643]
["bitfinex","SOLUSD",1644935480083,168.09024669,102.3,102.16,14.676]
["bitfinex","SOLUSD",1644935480084,97.33,102.27,102.16,14.676]
["bitfinex","SOLUSD",1644935480280,109.05,102.27,102.16,14.676]
["bitfinex","SOLUSD",1644935480480,11.72,102.27,102.16,112.006]
["bitfinex","SOLUSD",1644935481082,11.72,102.27,102.18,112.0034]
["bitfinex","SOLUSD",1644935481280,11.72,102.27,102.2,97.33]
["bitfinex","SOLUSD",1644935481481,11.72,102.27,102.19,142.94794287]
["bitfinex","SOLUSD",1644935482285,14.6734,102.28,102.19,142.94794287]
["bitfinex","SOLUSD",1644935482485,14.6734,102.28,102.19,143.19794287]
["bitfinex","SOLUSD",1644935482779,34.88016488,102.27,102.19,45.61794287]
["bitfinex","SOLUSD",1644935482981,49.55426488,102.27,102.19,45.61794287]
["bitfinex","SOLUSD",1644935484883,146.88426488,102.27,102.19,45.61794287]
["bitfinex","SOLUSD",1644935485090,14.6741,102.27,102.19,45.61794287]
["bitfinex","SOLUSD",1644935485489,14.6741,102.27,102.19,45.86794287]
["bitfinex","SOLUSD",1644935486189,100.70435062,102.3,102.19,60.54014287]
["bitfinex","SOLUSD",1644935486394,14.6718,102.29,102.19,157.87014287]
["bitfinex","SOLUSD",1644935486589,11.72,102.33,102.19,160.32412946]
["bitfinex","SOLUSD",1644935486786,11.72,102.33,102.2,103.33]
["bitfinex","SOLUSD",1644935486988,109.05,102.35,102.2,103.33]
["bitfinex","SOLUSD",1644935487190,109.05,102.35,102.2,6.25]
["bitfinex","SOLUSD",1644935487390,97.33,102.33,102.21,34.4394109]
["bitfinex","SOLUSD",1644935487592,48.29490347,102.32,102.21,34.6894109]
["bitfinex","SOLUSD",1644935487793,14.6688,102.31,102.21,49.1077109]
["bitfinex","SOLUSD",1644935487988,40.46412379,102.3,102.21,49.1077109]
["bitfinex","SOLUSD",1644935488890,55.13432379,102.3,102.21,34.4394109]
["bitfinex","SOLUSD",1644935489289,152.46432379,102.3,102.21,34.4394109]
["bitfinex","SOLUSD",1644935489490,152.46432379,102.3,102.19,14.6716]
["bitfinex","SOLUSD",1644935489690,164.18432379,102.3,102.16,48.9093]
["bitfinex","SOLUSD",1644935489890,177.24926268,102.3,102.17,14.6743]
["bitfinex","SOLUSD",1644935490489,177.24926268,102.3,102.18,48.37455715]
["bitfinex","SOLUSD",1644935490991,177.24926268,102.3,102.18,145.70455715]
["bitfinex","SOLUSD",1644935491390,79.91926268,102.3,102.18,160.37825715]
["bitfinex","SOLUSD",1644935491592,79.91926268,102.3,102.18,160.62825715]
["bitfinex","SOLUSD",1644935492195,14.6702,102.3,102.18,163.08224374]
["bitfinex","SOLUSD",1644935492395,14.6702,102.3,102.2,97.33]
["bitfinex","SOLUSD",1644935492593,14.6677,102.32,102.22,14.6673]
["bitfinex","SOLUSD",1644935492991,14.6677,102.32,102.22,14.9173]
["bitfinex","SOLUSD",1644935493192,54.3508091,102.32,102.23,31.68279662]
["bitfinex","SOLUSD",1644935493694,14.6677,102.32,102.23,31.68279662]
["bitfinex","SOLUSD",1644935494595,14.6648,102.34,102.23,46.59909662]
["bitfinex","SOLUSD",1644935494797,14.6648,102.34,102.23,49.05308321]
["bitfinex","SOLUSD",1644935495497,121.62721835,102.37,102.23,49.05308321]
["bitfinex","SOLUSD",1644935495693,109.05,102.37,102.24,97.33]
["bitfinex","SOLUSD",1644935496098,53.94264011,102.36,102.27,35.66370559]
["bitfinex","SOLUSD",1644935496297,14.6622,102.36,102.27,35.66370559]
["bitfinex","SOLUSD",1644935497398,36.64141181,102.35,102.27,35.66370559]
["bitfinex","SOLUSD",1644935497827,54.8694,102.39,102.27,147.65490559]
["bitfinex","SOLUSD",1644935498001,107.51571952,102.41,102.27,147.65490559]
["bitfinex","SOLUSD",1644935498002,2.71739973,102.42,102.29,97.33]
["bitfinex","SOLUSD",1644935498199,2.71739973,102.42,102.31,97.33]
["bitfinex","SOLUSD",1644935498399,5.4614771,102.44,102.31,109.05]
["bitfinex","SOLUSD",1644935498602,363.16728643,102.46,102.31,109.3]
["bitfinex","SOLUSD",1644935498802,37.09592661,102.43,102.32,37.66683499]
["bitfinex","SOLUSD",1644935499001,134.42592661,102.43,102.32,35.2128484]
["bitfinex","SOLUSD",1644935499201,134.42592661,102.43,102.3,146.1681]
["bitfinex","SOLUSD",1644935499403,97.33,102.41,102.28,2.45398659]
["bitfinex","SOLUSD",1644935499601,97.33,102.41,102.25,2.45398659]
["bitfinex","SOLUSD",1644935499801,48.8702,102.39,102.25,2.45398659]
["bitfinex","SOLUSD",1644935500002,97.33,102.38,102.25,11.72]
["bitfinex","SOLUSD",1644935500204,36.10302062,102.37,102.26,48.54849148]
["bitfinex","SOLUSD",1644935500401,50.76412062,102.37,102.26,145.87849148]
["bitfinex","SOLUSD",1644935500803,50.76412062,102.37,102.26,48.54849148]
["bitfinex","SOLUSD",1644935501205,50.76412062,102.37,102.26,48.79849148]
["bitfinex","SOLUSD",1644935501702,50.76412062,102.37,102.28,31.50886229]
["bitfinex","SOLUSD",1644935501901,36.10302062,102.37,102.28,31.50886229]
["bitfinex","SOLUSD",1644935502102,475.73365581,102.45,102.29,97.33]
["bitfinex","SOLUSD",1644935502303,475.73365581,102.45,102.29,109.05]
["bitfinex","SOLUSD",1644935502304,11.72,102.44,102.29,109.05]
["bitfinex","SOLUSD",1644935502503,11.72,102.44,102.29,109.3]
["bitfinex","SOLUSD",1644935502703,11.72,102.44,102.29,97.58]
["bitfinex","SOLUSD",1644935503108,44.7274972,102.43,102.31,97.33]
["bitfinex","SOLUSD",1644935503304,56.4474972,102.43,102.32,33.13512942]
["bitfinex","SOLUSD",1644935503505,14.6558,102.41,102.32,47.78902942]
["bitfinex","SOLUSD",1644935503705,56.97545154,102.41,102.32,47.78902942]
["bitfinex","SOLUSD",1644935503906,42.31965154,102.41,102.32,47.78902942]
["bitfinex","SOLUSD",1644935504110,17.66749973,102.46,102.32,47.78902942]
["bitfinex","SOLUSD",1644935504111,11.72,102.45,102.32,48.03902942]
["bitfinex","SOLUSD",1644935504304,11.72,102.45,102.32,145.36902942]
["bitfinex","SOLUSD",1644935504505,97.33,102.46,102.32,145.36902942]
["bitfinex","SOLUSD",1644935505105,97.33,102.44,102.32,48.03902942]
["bitfinex","SOLUSD",1644935505330,44.76315178,102.43,102.32,48.03902942]
["bitfinex","SOLUSD",1644935505506,14.6526,102.43,102.32,145.36902942]
["bitfinex","SOLUSD",1644935505707,11.72,102.47,102.33,2.45398659]
["bitfinex","SOLUSD",1644935505906,11.72,102.47,102.35,111.9796]
["bitfinex","SOLUSD",1644935506108,8.71739973,102.48,102.35,111.9796]
["bitfinex","SOLUSD",1644935506306,8.71739973,102.48,102.35,14.6496]
["bitfinex","SOLUSD",1644935506505,164.70921052,102.47,102.36,36.66037659]
["bitfinex","SOLUSD",1644935508106,164.70921052,102.47,102.31,157.8886]
["bitfinex","SOLUSD",1644935508312,97.33,102.45,102.3,11.72]
["bitfinex","SOLUSD",1644935508507,111.9866,102.41,102.27,11.72]
["bitfinex","SOLUSD",1644935508707,111.9866,102.41,102.25,14.17398659]
["bitfinex","SOLUSD",1644935509107,133.6062297,102.4,102.27,97.33]
["bitfinex","SOLUSD",1644935509308,133.6062297,102.4,102.26,62.55530981]
["bitfinex","SOLUSD",1644935509309,45.69770766,102.38,102.26,62.55530981]
["bitfinex","SOLUSD",1644935510208,143.02770766,102.38,102.26,62.55530981]
["bitfinex","SOLUSD",1644935510410,45.69770766,102.38,102.26,62.80530981]
["bitfinex","SOLUSD",1644935510709,60.35790766,102.38,102.26,62.80530981]
["bitfinex","SOLUSD",1644935511311,60.35790766,102.38,102.28,144.15244396]
["bitfinex","SOLUSD",1644935511710,60.35790766,102.38,102.28,144.40244396]
["bitfinex","SOLUSD",1644935511911,60.35790766,102.38,102.24,2.45398659]
["bitfinex","SOLUSD",1644935511912,14.6614,102.36,102.24,2.45398659]
["bitfinex","SOLUSD",1644935512112,111.9914,102.36,102.24,2.45398659]
["bitfinex","SOLUSD",1644935512413,2.45398659,102.35,102.21,97.33]
["bitfinex","SOLUSD",1644935512615,97.33,102.34,102.2,5.52]
["bitfinex","SOLUSD",1644935512839,40.90596222,102.33,102.21,45.08947791]
["bitfinex","SOLUSD",1644935513221,55.57206222,102.33,102.21,45.08947791]
["bitfinex","SOLUSD",1644935513416,55.57206222,102.33,102.21,56.80947791]
["bitfinex","SOLUSD",1644935513812,55.57206222,102.33,102.23,34.96787586]
["bitfinex","SOLUSD",1644935514213,55.57206222,102.33,102.23,35.21787586]
["bitfinex","SOLUSD",1644935514611,55.57206222,102.33,102.23,49.88517586]
["bitfinex","SOLUSD",1644935516417,152.90206222,102.33,102.23,49.88517586]
["bitfinex","SOLUSD",1644935516815,152.90206222,102.33,102.23,0.25]
["bitfinex","SOLUSD",1644935517116,152.90206222,102.33,102.22,6.25]
["bitfinex","SOLUSD",1644935517717,152.90206222,102.33,102.22,45.85592802]
["bitfinex","SOLUSD",1644935518720,152.90206222,102.33,102.22,60.52512802]
["bitfinex","SOLUSD",1644935519817,152.90206222,102.33,102.22,20.9192]
["bitfinex","SOLUSD",1644935520018,2.45398659,102.32,102.16,18.38658604]
["bitfinex","SOLUSD",1644935520219,97.33,102.27,102.12,3.22219802]
["bitfinex","SOLUSD",1644935520447,11.72,102.26,102.12,0.59689124]
["bitfinex","SOLUSD",1644935520845,40.94048564,102.25,102.12,42.23190702]
["bitfinex","SOLUSD",1644935521048,40.94048564,102.25,102.13,102.85]
["bitfinex","SOLUSD",1644935521246,40.94048564,102.25,102.14,38.3015243]
["bitfinex","SOLUSD",1644935521844,37.32900311,102.23,102.14,38.3015243]
["bitfinex","SOLUSD",1644935522247,37.32900311,102.23,102.12,0.47607755]
["bitfinex","SOLUSD",1644935523247,38.62644581,102.21,102.12,41.7928858]
["bitfinex","SOLUSD",1644935524151,38.62644581,102.21,102.12,42.0428858]
["bitfinex","SOLUSD",1644935524351,38.62644581,102.21,102.12,41.7928858]
["bitfinex","SOLUSD",1644935524549,38.62644581,102.21,102.12,42.0428858]
["bitfinex","SOLUSD",1644935524852,53.31014581,102.21,102.12,0.47607755]
["bitfinex","SOLUSD",1644935525049,65.03014581,102.21,102.12,0.47607755]
["bitfinex","SOLUSD",1644935525250,65.03014581,102.21,102.11,1.51969378]
["bitfinex","SOLUSD",1644935525251,162.36014581,102.21,102.11,1.51969378]
["bitfinex","SOLUSD",1644935525453,162.36014581,102.21,102.12,0.00332848]
["bitfinex","SOLUSD",1644935525650,97.33,102.19,102.11,0.50665696]
["bitfinex","SOLUSD",1644935525848,14.6946,102.17,102.11,0.50665696]
["bitfinex","SOLUSD",1644935526051,54.17055308,102.16,102.11,0.50665696]
["bitfinex","SOLUSD",1644935527051,54.17055308,102.16,102.09,0.4980179]
["bitfinex","SOLUSD",1644935527252,54.17055308,102.16,102.08,0.4868089]
["bitfinex","SOLUSD",1644935527253,14.6932,102.15,102.08,0.4868089]
["bitfinex","SOLUSD",1644935527453,11.72,102.14,102.08,0.4868089]
["bitfinex","SOLUSD",1644935528258,35.85074795,102.13,102.08,0.4868089]
["bitfinex","SOLUSD",1644935528454,11.72,102.16,102.08,0.4868089]
["bitfinex","SOLUSD",1644935528656,15.0374,102.19,102.08,0.4868089]
["bitfinex","SOLUSD",1644935528858,11.72,102.19,102.08,0.4868089]
["bitfinex","SOLUSD",1644935529354,11.72,102.19,102.08,2.94079549]
["bitfinex","SOLUSD",1644935529554,37.43832741,102.18,102.09,46.40971447]
["bitfinex","SOLUSD",1644935529753,52.12822741,102.18,102.09,46.40971447]
["bitfinex","SOLUSD",1644935529954,14.7429,102.23,102.09,46.40971447]
["bitfinex","SOLUSD",1644935530157,0.76351351,116.33,102.1,6.0]
["bitfinex","SOLUSD",1644935530158,60.6608,102.26,102.1,6.0]
["bitfinex","SOLUSD",1644935530453,11.72,102.28,102.14,97.33]
["bitfinex","SOLUSD",1644935530654,14.6732,102.33,102.14,97.33]
["bitfinex","SOLUSD",1644935530855,47.93417038,102.3,102.15,136.35758096]
["bitfinex","SOLUSD",1644935531057,14.6753,102.28,102.15,39.02758096]
["bitfinex","SOLUSD",1644935531258,37.19485695,102.27,102.15,36.57359437]
["bitfinex","SOLUSD",1644935531463,37.19485695,102.27,102.15,134.15359437]
["bitfinex","SOLUSD",1644935532160,14.673,102.3,102.15,151.28388096]
["bitfinex","SOLUSD",1644935532359,14.673,102.3,102.17,97.33]
["bitfinex","SOLUSD",1644935532557,14.673,102.3,102.17,109.3]
["bitfinex","SOLUSD",1644935532761,14.673,102.3,102.17,111.75398659]
["bitfinex","SOLUSD",1644935533158,38.78719069,102.31,102.2,41.29360596]
["bitfinex","SOLUSD",1644935533358,38.78719069,102.31,102.22,41.68970288]
["bitfinex","SOLUSD",1644935534158,136.11719069,102.31,102.22,41.68970288]
["bitfinex","SOLUSD",1644935534459,162.50839069,102.31,102.22,41.68970288]
["bitfinex","SOLUSD",1644935537158,162.50839069,102.31,102.19,14.6707]
["bitfinex","SOLUSD",1644935537360,162.50839069,102.31,102.19,0.25]
["bitfinex","SOLUSD",1644935537559,162.50839069,102.31,102.17,97.58]
["bitfinex","SOLUSD",1644935537560,178.72328401,102.31,102.15,2.45398659]
["bitfinex","SOLUSD",1644935537760,178.72328401,102.31,102.15,14.6765]
["bitfinex","SOLUSD",1644935537761,97.33,102.29,102.15,14.6765]
["bitfinex","SOLUSD",1644935537962,112.0081,102.26,102.15,14.9265]
["bitfinex","SOLUSD",1644935538160,48.66660241,102.25,102.16,37.9552566]
["bitfinex","SOLUSD",1644935538363,48.66660241,102.25,102.17,97.33]
["bitfinex","SOLUSD",1644935538563,48.66660241,102.25,102.18,35.34804933]
["bitfinex","SOLUSD",1644935538862,48.66660241,102.25,102.17,14.9239]
["bitfinex","SOLUSD",1644935539063,48.66660241,102.25,102.17,0.25]
["bitfinex","SOLUSD",1644935539963,48.66660241,102.25,102.17,97.33]
["bitfinex","SOLUSD",1644935540164,48.66660241,102.25,102.18,43.83419518]
["bitfinex","SOLUSD",1644935540363,48.66660241,102.25,102.13,14.17398659]
["bitfinex","SOLUSD",1644935540567,48.66660241,102.25,102.14,97.33]
["bitfinex","SOLUSD",1644935541364,48.66660241,102.25,102.16,97.33]
["bitfinex","SOLUSD",1644935541567,48.66660241,102.25,102.17,136.03644542]
["bitfinex","SOLUSD",1644935541866,10.13084498,102.31,102.17,136.03644542]
["bitfinex","SOLUSD",1644935542067,11.72,102.33,102.17,150.46043201]
["bitfinex","SOLUSD",1644935542265,7.36169648,102.35,102.19,97.33]
["bitfinex","SOLUSD",1644935542471,6.0,102.35,102.21,97.33]
["bitfinex","SOLUSD",1644935542772,35.58210201,102.34,102.23,97.33]
["bitfinex","SOLUSD",1644935542969,35.58210201,102.34,102.24,56.99216052]
["bitfinex","SOLUSD",1644935543170,35.58210201,102.34,102.24,154.57216052]
["bitfinex","SOLUSD",1644935543667,35.58210201,102.34,102.24,57.24216052]
["bitfinex","SOLUSD",1644935543868,35.58210201,102.34,102.24,42.57756052]
["bitfinex","SOLUSD",1644935544669,50.24900201,102.34,102.24,42.57756052]
["bitfinex","SOLUSD",1644935545268,147.57900201,102.34,102.22,14.6666]
["bitfinex","SOLUSD",1644935545469,97.33,102.32,102.18,48.894]
["bitfinex","SOLUSD",1644935545668,109.05,102.32,102.2,0.25]
["bitfinex","SOLUSD",1644935545868,2.45398659,102.31,102.2,0.25]
["bitfinex","SOLUSD",1644935546068,109.05,102.32,102.2,0.25]
["bitfinex","SOLUSD",1644935546268,135.49132924,102.31,102.2,0.25]
["bitfinex","SOLUSD",1644935546571,38.16132924,102.31,102.21,44.08434292]
["bitfinex","SOLUSD",1644935546767,38.16132924,102.31,102.23,38.89896592]
["bitfinex","SOLUSD",1644935546968,38.16132924,102.31,102.23,136.22896592]
["bitfinex","SOLUSD",1644935547172,38.16132924,102.31,102.23,39.14896592]
["bitfinex","SOLUSD",1644935547771,38.16132924,102.31,102.23,136.47896592]
["bitfinex","SOLUSD",1644935548171,6.0,102.35,102.23,53.81456592]
["bitfinex","SOLUSD",1644935548971,6.0,102.35,102.23,53.56456592]
["bitfinex","SOLUSD",1644935549174,14.6672,102.33,102.23,38.89896592]
["bitfinex","SOLUSD",1644935549370,38.56632168,102.32,102.23,38.89896592]
["bitfinex","SOLUSD",1644935549570,38.56632168,102.32,102.23,39.14896592]
["bitfinex","SOLUSD",1644935549771,14.6672,102.33,102.23,38.89896592]
["bitfinex","SOLUSD",1644935549971,1.36169648,102.36,102.23,41.60295251]
["bitfinex","SOLUSD",1644935550174,1.36169648,102.38,102.28,14.6588]
["bitfinex","SOLUSD",1644935550372,567.94383915,102.39,102.28,14.6588]
["bitfinex","SOLUSD",1644935550575,566.58214267,102.39,102.28,14.9088]
["bitfinex","SOLUSD",1644935550777,43.15493503,102.38,102.29,44.08434292]
["bitfinex","SOLUSD",1644935551175,43.15493503,102.38,102.29,44.33434292]
["bitfinex","SOLUSD",1644935551575,14.6573,102.4,102.29,58.99164292]
["bitfinex","SOLUSD",1644935551979,16.21489332,102.41,102.29,58.99164292]
["bitfinex","SOLUSD",1644935552378,13.08169648,102.43,102.29,61.44562951]
["bitfinex","SOLUSD",1644935552578,44.3049715,102.42,102.29,61.44562951]
["bitfinex","SOLUSD",1644935552779,44.3049715,102.42,102.33,14.6501]
["bitfinex","SOLUSD",1644935552982,26.39880973,102.47,102.35,97.85]
["bitfinex","SOLUSD",1644935553179,0.58384808,102.51,102.37,97.33]
["bitfinex","SOLUSD",1644935553577,15.22534808,102.51,102.36,2.45398659]
["bitfinex","SOLUSD",1644935553778,20.46400165,102.5,102.36,0.25]
["bitfinex","SOLUSD",1644935553978,20.46400165,102.5,102.36,58.73104292]
["bitfinex","SOLUSD",1644935553979,34.40081686,102.49,102.36,58.73104292]
["bitfinex","SOLUSD",1644935554182,52.41083192,102.49,102.36,58.73104292]
["bitfinex","SOLUSD",1644935554382,54.86481851,102.49,102.36,58.73104292]
["bitfinex","SOLUSD",1644935554579,18.01001506,102.48,102.36,58.98104292]
["bitfinex","SOLUSD",1644935554781,45.90697056,102.47,102.36,58.98104292]
["bitfinex","SOLUSD",1644935556780,63.00785715,102.47,102.36,58.98104292]
["bitfinex","SOLUSD",1644935556982,63.00785715,102.47,102.36,44.08434292]
["bitfinex","SOLUSD",1644935557381,2.45398659,102.5,102.37,11.72]
["bitfinex","SOLUSD",1644935557580,0.58384808,102.51,102.37,32.48810451]
["bitfinex","SOLUSD",1644935557780,0.58384808,102.51,102.37,56.16178099]
["bitfinex","SOLUSD",1644935557980,0.58384808,102.51,102.39,102.85]
["bitfinex","SOLUSD",1644935558179,0.58384808,102.51,102.4,11.72]
["bitfinex","SOLUSD",1644935558382,37.22974351,102.51,102.42,44.08434292]
["bitfinex","SOLUSD",1644935558779,37.22974351,102.51,102.42,44.33434292]
["bitfinex","SOLUSD",1644935558982,0.58384808,102.51,102.43,97.33]
["bitfinex","SOLUSD",1644935559179,0.58384808,102.51,102.43,97.58]
["bitfinex","SOLUSD",1644935559379,0.58384808,102.51,102.43,0.25]
["bitfinex","SOLUSD",1644935559684,0.58384808,102.51,102.43,26.3562]
["bitfinex","SOLUSD",1644935559880,0.58384808,102.51,102.43,14.6362]
["bitfinex","SOLUSD",1644935560078,41.21659604,102.51,102.44,38.89896592]
["bitfinex","SOLUSD",1644935560681,41.21659604,102.51,102.43,14.6362]
["bitfinex","SOLUSD",1644935561083,41.21659604,102.51,102.41,14.6393]
["bitfinex","SOLUSD",1644935561284,41.21659604,102.51,102.36,152.05]
["bitfinex","SOLUSD",1644935561285,41.21659604,102.51,102.31,5.52]
["bitfinex","SOLUSD",1644935561492,55.85889604,102.51,102.36,11.72]
["bitfinex","SOLUSD",1644935561784,65.2675188,102.51,102.37,11.72]
["bitfinex","SOLUSD",1644935561983,65.2675188,102.51,102.36,11.72]
["bitfinex","SOLUSD",1644935562187,65.2675188,102.51,102.37,38.17440888]
["bitfinex","SOLUSD",1644935562584,65.2675188,102.51,102.39,44.80889996]
["bitfinex","SOLUSD",1644935563285,14.6461,102.48,102.39,44.80889996]
["bitfinex","SOLUSD",1644935563484,39.02766712,102.47,102.39,44.80889996]
["bitfinex","SOLUSD",1644935564585,53.67516712,102.47,102.35,14.6479]
["bitfinex","SOLUSD",1644935564891,53.67516712,102.47,102.32,48.8263]
["bitfinex","SOLUSD",1644935565086,11.72,102.46,102.3,11.72]
["bitfinex","SOLUSD",1644935565288,11.72,102.46,102.32,6.0]
["bitfinex","SOLUSD",1644935565488,36.14466893,102.45,102.33,34.25733412]
["bitfinex","SOLUSD",1644935565887,50.79466893,102.45,102.33,48.90803412]
["bitfinex","SOLUSD",1644935566193,36.14466893,102.45,102.33,148.69202071]
["bitfinex","SOLUSD",1644935566390,36.14466893,102.45,102.33,160.66202071]
["bitfinex","SOLUSD",1644935566988,36.14466893,102.45,102.33,63.33202071]
["bitfinex","SOLUSD",1644935567391,36.14466893,102.45,102.33,60.87803412]
["bitfinex","SOLUSD",1644935567590,36.14466893,102.45,102.33,158.20803412]
["bitfinex","SOLUSD",1644935567789,36.14466893,102.45,102.33,160.66202071]
["bitfinex","SOLUSD",1644935569592,14.6468,102.47,102.33,161.18202071]
["bitfinex","SOLUSD",1644935569793,14.6438,102.49,102.34,0.52]
["bitfinex","SOLUSD",1644935569999,14.6438,102.49,102.38,111.9731]
["bitfinex","SOLUSD",1644935570192,14.6438,102.49,102.38,112.2231]
["bitfinex","SOLUSD",1644935570597,45.92091518,102.48,102.39,141.64974517]
["bitfinex","SOLUSD",1644935570995,0.58384808,102.51,102.39,141.89974517]
["bitfinex","SOLUSD",1644935571196,15.22504808,102.51,102.39,156.54224517]
["bitfinex","SOLUSD",1644935571397,0.58384808,102.51,102.4,2.45398659]
["bitfinex","SOLUSD",1644935571609,0.58384808,102.51,102.41,97.33]
["bitfinex","SOLUSD",1644935571798,0.58384808,102.51,102.41,109.05]
["bitfinex","SOLUSD",1644935572000,36.68208297,102.51,102.43,97.33]
["bitfinex","SOLUSD",1644935572200,36.68208297,102.51,102.44,137.57373588]
["bitfinex","SOLUSD",1644935572500,36.68208297,102.51,102.41,48.7842]
["bitfinex","SOLUSD",1644935572698,36.68208297,102.51,102.4,11.72]
["bitfinex","SOLUSD",1644935572699,36.68208297,102.51,102.39,11.72]
["bitfinex","SOLUSD",1644935573098,36.68208297,102.51,102.39,11.97]
["bitfinex","SOLUSD",1644935573598,51.32308297,102.51,102.42,97.33]
["bitfinex","SOLUSD",1644935573799,36.68208297,102.51,102.43,39.92034035]
["bitfinex","SOLUSD",1644935575199,0.58384808,102.51,102.43,54.55764035]
["bitfinex","SOLUSD",1644935575399,0.58384808,102.51,102.43,54.80764035]
["bitfinex","SOLUSD",1644935575600,0.58384808,102.51,102.44,97.33]
["bitfinex","SOLUSD",1644935575800,0.58384808,102.51,102.43,39.92034035]
["bitfinex","SOLUSD",1644935576401,0.58384808,102.51,102.43,54.55774035]
["bitfinex","SOLUSD",1644935576631,46.02269897,102.5,102.43,54.55774035]
["bitfinex","SOLUSD",1644935577627,0.58384808,102.51,102.44,97.33]
["bitfinex","SOLUSD",1644935577827,0.58384808,102.51,102.44,111.9653]
["bitfinex","SOLUSD",1644935578227,0.58384808,102.51,102.44,112.2153]
["bitfinex","SOLUSD",1644935578625,0.58384808,102.51,102.45,43.06296849]
["bitfinex","SOLUSD",1644935579728,37.99706636,102.51,102.45,43.06296849]
["bitfinex","SOLUSD",1644935580326,37.99706636,102.51,102.45,140.39296849]
["bitfinex","SOLUSD",1644935580525,0.58384808,102.51,102.45,140.39296849]
["bitfinex","SOLUSD",1644935581129,0.58384808,102.51,102.45,155.27786849]
["bitfinex","SOLUSD",1644935581530,0.12340576,102.51,102.45,177.06189886]
["bitfinex","SOLUSD",1644935581729,0.12340576,102.51,102.45,191.23588545]
["bitfinex","SOLUSD",1644935582131,0.12340576,102.51,102.45,188.78189886]
["bitfinex","SOLUSD",1644935584530,0.12340576,102.51,102.45,14.6349]
["bitfinex","SOLUSD",1644935584730,0.12340576,102.51,102.43,14.6372]
["bitfinex","SOLUSD",1644935585138,5.47341421,102.5,102.38,11.72]
["bitfinex","SOLUSD",1644935585332,2.75601448,102.5,102.38,11.72]
["bitfinex","SOLUSD",1644935585530,35.1402758,102.49,102.39,46.96336645]
["bitfinex","SOLUSD",1644935585730,35.1402758,102.49,102.41,35.05844258]
["bitfinex","SOLUSD",1644935585930,35.1402758,102.49,102.38,51.25928659]
["bitfinex","SOLUSD",1644935585931,97.33,102.48,102.38,51.25928659]
["bitfinex","SOLUSD",1644935586131,97.33,102.48,102.35,2.45398659]
["bitfinex","SOLUSD",1644935586332,5.4750796,102.47,102.32,17.72]
["bitfinex","SOLUSD",1644935586531,2.71739973,102.45,102.32,17.72]
["bitfinex","SOLUSD",1644935586736,2.71739973,102.45,102.33,97.33]
["bitfinex","SOLUSD",1644935586933,2.71739973,102.46,102.36,97.33]
["bitfinex","SOLUSD",1644935587134,14.6447,102.48,102.36,109.05]
["bitfinex","SOLUSD",1644935587335,14.6447,102.48,102.36,111.50398659]
["bitfinex","SOLUSD",1644935587734,14.6447,102.48,102.36,109.05]
["bitfinex","SOLUSD",1644935587932,45.41658202,102.47,102.39,54.07729538]
["bitfinex","SOLUSD",1644935588333,60.06168202,102.47,102.39,151.40729538]
["bitfinex","SOLUSD",1644935588533,2.71739973,102.49,102.39,151.40729538]
["bitfinex","SOLUSD",1644935588735,5.47465547,102.49,102.39,151.65729538]
["bitfinex","SOLUSD",1644935588933,2.71739973,102.5,102.4,2.45398659]
["bitfinex","SOLUSD",1644935589134,5.59806123,102.51,102.43,14.6385]
["bitfinex","SOLUSD",1644935589433,5.59806123,102.51,102.43,111.9685]
["bitfinex","SOLUSD",1644935589733,34.81325464,102.5,102.44,38.43798283]
["bitfinex","SOLUSD",1644935590033,5.59806123,102.51,102.44,38.43798283]
["bitfinex","SOLUSD",1644935590240,2.84080549,102.51,102.44,150.40508283]
["bitfinex","SOLUSD",1644935590436,2.84080549,102.51,102.44,150.65508283]
["bitfinex","SOLUSD",1644935590633,0.12340576,102.51,102.45,2.45398659]
["bitfinex","SOLUSD",1644935590835,0.12340576,102.51,102.46,97.33]
["bitfinex","SOLUSD",1644935591033,0.12340576,102.51,102.47,36.87878245]
["bitfinex","SOLUSD",1644935591233,0.12340576,102.51,102.46,97.33]
["bitfinex","SOLUSD",1644935591234,0.12340576,102.51,102.49,150.10883378]
["bitfinex","SOLUSD",1644935591435,0.12340576,102.51,102.49,52.77883378]
["bitfinex","SOLUSD",1644935591633,0.12340576,102.51,102.49,38.14993378]
["bitfinex","SOLUSD",1644935592941,0.12340576,102.51,102.49,52.78003378]
["bitfinex","SOLUSD",1644935593340,6.06439994,102.5,102.49,38.14993378]
["bitfinex","SOLUSD",1644935593542,0.12340576,102.51,102.46,48.7627]
["bitfinex","SOLUSD",1644935593740,0.12340576,102.51,102.43,11.72]
["bitfinex","SOLUSD",1644935594040,0.12340576,102.51,102.44,14.6371]
["bitfinex","SOLUSD",1644935594639,0.12340576,102.51,102.45,39.43001742]
["bitfinex","SOLUSD",1644935595143,0.12340576,102.51,102.45,54.06611742]
["bitfinex","SOLUSD",1644935595341,0.12340576,102.51,102.45,14.6361]
["bitfinex","SOLUSD",1644935595544,97.33,102.5,102.34,11.72]
["bitfinex","SOLUSD",1644935595841,11.72,102.49,102.35,97.33]
["bitfinex","SOLUSD",1644935596141,5.46985323,102.48,102.35,97.33]
["bitfinex","SOLUSD",1644935596344,47.14155116,102.47,102.36,38.65734828]
["bitfinex","SOLUSD",1644935596543,47.14155116,102.47,102.39,97.33]
["bitfinex","SOLUSD",1644935596746,14.43739973,102.49,102.39,97.33]
["bitfinex","SOLUSD",1644935596943,14.43739973,102.5,102.39,97.58]
["bitfinex","SOLUSD",1644935597243,11.72,102.5,102.39,97.58]
["bitfinex","SOLUSD",1644935597445,11.72,102.5,102.41,97.33]
["bitfinex","SOLUSD",1644935597644,46.38293185,102.49,102.42,40.43618388]
["bitfinex","SOLUSD",1644935597845,61.02423185,102.49,102.42,137.76618388]
["bitfinex","SOLUSD",1644935598147,0.12340576,102.51,102.42,138.01618388]
["bitfinex","SOLUSD",1644935598343,0.12340576,102.51,102.44,97.33]
["bitfinex","SOLUSD",1644935598549,0.12340576,102.51,102.44,0.25]
["bitfinex","SOLUSD",1644935598747,0.12340576,102.51,102.44,97.58]
["bitfinex","SOLUSD",1644935599047,41.47069213,102.51,102.45,41.96327688]
["bitfinex","SOLUSD",1644935600551,41.47069213,102.51,102.43,20.6375]
["bitfinex","SOLUSD",1644935600755,58.82599186,102.51,102.41,14.6403]
["bitfinex","SOLUSD",1644935600953,5.47201547,102.5,102.41,14.8903]
["bitfinex","SOLUSD",1644935601151,5.47201547,102.5,102.41,14.6403]
["bitfinex","SOLUSD",1644935601551,34.23756342,102.49,102.41,40.54559029]
["bitfinex","SOLUSD",1644935601951,14.6426,102.48,102.41,137.87559029]
["bitfinex","SOLUSD",1644935602151,34.23756342,102.49,102.41,40.54559029]
["bitfinex","SOLUSD",1644935602951,34.23756342,102.49,102.41,137.87559029]
["bitfinex","SOLUSD",1644935603355,2.71739973,102.5,102.41,137.87559029]
["bitfinex","SOLUSD",1644935603552,51.64940549,102.51,102.41,138.12559029]
["bitfinex","SOLUSD",1644935603753,14.6407,102.49,102.41,152.51679029]
["bitfinex","SOLUSD",1644935603954,14.6407,102.49,102.41,152.76679029]
["bitfinex","SOLUSD",1644935604153,14.6407,102.49,102.41,152.51679029]
["bitfinex","SOLUSD",1644935604352,55.89223517,102.49,102.41,152.76679029]
["bitfinex","SOLUSD",1644935604555,14.6407,102.49,102.41,152.76679029]
["bitfinex","SOLUSD",1644935604753,17.47970549,102.51,102.43,111.9686]
["bitfinex","SOLUSD",1644935604953,14.76230576,102.51,102.43,14.6386]
["bitfinex","SOLUSD",1644935605452,45.2555418,102.5,102.44,41.85387047]
["bitfinex","SOLUSD",1644935605654,59.8954418,102.5,102.42,14.6402]
["bitfinex","SOLUSD",1644935606657,14.6399,102.5,102.43,151.75864883]
["bitfinex","SOLUSD",1644935606858,0.12340576,102.51,102.43,151.75864883]
["bitfinex","SOLUSD",1644935607059,0.12340576,102.51,102.43,152.00864883]
["bitfinex","SOLUSD",1644935607260,0.12340576,102.51,102.45,97.33]
["bitfinex","SOLUSD",1644935607658,0.12340576,102.51,102.46,139.93941193]
["bitfinex","SOLUSD",1644935607856,0.12340576,102.51,102.46,154.57281193]
["bitfinex","SOLUSD",1644935608057,0.12340576,102.51,102.46,154.82281193]
["bitfinex","SOLUSD",1644935608257,0.12340576,102.51,102.46,57.24281193]
["bitfinex","SOLUSD",1644935609956,0.12340576,102.51,102.47,97.33]
["bitfinex","SOLUSD",1644935610156,0.12340576,102.51,102.47,111.9626]
["bitfinex","SOLUSD",1644935610883,0.1904312,102.55,102.48,39.23079685]
["bitfinex","SOLUSD",1644935611093,0.1904312,102.55,102.51,97.33]
["bitfinex","SOLUSD",1644935611285,0.00198768,102.54,102.51,114.57]
["bitfinex","SOLUSD",1644935611486,1.06762288,102.6,102.52,7.97398659]
["bitfinex","SOLUSD",1644935611681,0.0002464,102.54,102.53,109.05]
["bitfinex","SOLUSD",1644935611884,0.2124504,102.61,102.53,111.50398659]
["bitfinex","SOLUSD",1644935612085,0.4249008,102.62,102.57,97.33]
["bitfinex","SOLUSD",1644935612486,0.4249008,102.62,102.57,97.58]
["bitfinex","SOLUSD",1644935613187,0.4249008,102.62,102.58,147.53040346]
["bitfinex","SOLUSD",1644935613590,0.4249008,102.62,102.58,50.45040346]
["bitfinex","SOLUSD",1644935613790,0.4249008,102.62,102.58,50.20040346]
["bitfinex","SOLUSD",1644935613990,0.4249008,102.62,102.58,35.58560346]
["bitfinex","SOLUSD",1644935614187,0.4249008,102.62,102.54,11.72]
["bitfinex","SOLUSD",1644935614387,0.4249008,102.62,102.57,14.6188]
["bitfinex","SOLUSD",1644935614590,0.4249008,102.62,102.58,97.33]
["bitfinex","SOLUSD",1644935615588,0.4249008,102.62,102.59,39.53503971]
["bitfinex","SOLUSD",1644935615790,0.4249008,102.62,102.59,151.48073971]
["bitfinex","SOLUSD",1644935615991,0.4249008,102.62,102.59,151.73073971]
["bitfinex","SOLUSD",1644935616989,0.30816,102.62,102.59,151.73073971]
["bitfinex","SOLUSD",1644935617191,15.1108179,102.7,102.59,151.73073971]
["bitfinex","SOLUSD",1644935617391,15.1108179,102.7,102.59,163.45073971]
["bitfinex","SOLUSD",1644935617792,0.4980179,102.7,102.59,163.45073971]
["bitfinex","SOLUSD",1644935617989,0.4980179,102.7,102.59,184.13235834]
["bitfinex","SOLUSD",1644935618290,0.4980179,102.7,102.59,181.67837175]
["bitfinex","SOLUSD",1644935619590,36.06493563,102.69,102.59,181.67837175]
["bitfinex","SOLUSD",1644935619790,36.06493563,102.69,102.59,163.45073971]
["bitfinex","SOLUSD",1644935620298,15.1104179,102.7,102.59,163.45073971]
["bitfinex","SOLUSD",1644935620693,15.1104179,102.7,102.59,66.12073971]
["bitfinex","SOLUSD",1644935620896,15.1104179,102.7,102.59,65.87073971]
["bitfinex","SOLUSD",1644935621098,17.56440449,102.7,102.59,39.53503971]
["bitfinex","SOLUSD",1644935621300,15.48182224,102.69,102.48,5.52]
["bitfinex","SOLUSD",1644935621498,14.6217,102.64,102.49,11.72]
["bitfinex","SOLUSD",1644935621795,123.6717,102.64,102.48,99.78398659]
["bitfinex","SOLUSD",1644935621994,97.33,102.62,102.48,2.45398659]
["bitfinex","SOLUSD",1644935622194,48.71583421,102.61,102.49,14.6287]
["bitfinex","SOLUSD",1644935622396,48.71583421,102.61,102.5,30.83887072]
["bitfinex","SOLUSD",1644935622898,48.71583421,102.61,102.5,128.16887072]
["bitfinex","SOLUSD",1644935623097,48.71583421,102.61,102.5,128.41887072]
["bitfinex","SOLUSD",1644935623597,48.71583421,102.61,102.52,42.12530267]
["bitfinex","SOLUSD",1644935623799,63.34153421,102.61,102.52,42.12530267]
["bitfinex","SOLUSD",1644935623995,75.06153421,102.61,102.52,42.12530267]
["bitfinex","SOLUSD",1644935624995,26.3457,102.61,102.52,139.45530267]
["bitfinex","SOLUSD",1644935625199,14.6229,102.63,102.54,97.33]
["bitfinex","SOLUSD",1644935625396,14.6701,102.66,102.54,97.33]
["bitfinex","SOLUSD",1644935625597,14.6701,102.66,102.54,97.58]
["bitfinex","SOLUSD",1644935625797,15.4565475,102.65,102.54,97.58]
["bitfinex","SOLUSD",1644935625996,37.41223162,102.64,102.55,30.83887072]
["bitfinex","SOLUSD",1644935626201,30.0765475,102.65,102.55,142.78927072]
["bitfinex","SOLUSD",1644935626401,30.0765475,102.65,102.55,143.03927072]
["bitfinex","SOLUSD",1644935626600,14.62,102.65,102.55,143.03927072]
["bitfinex","SOLUSD",1644935626797,21.61916151,102.68,102.55,143.03927072]
["bitfinex","SOLUSD",1644935627199,46.2583447,102.67,102.55,143.03927072]
["bitfinex","SOLUSD",1644935627398,61.71992295,102.67,102.55,143.03927072]
["bitfinex","SOLUSD",1644935627598,15.46157825,102.67,102.55,143.03927072]
["bitfinex","SOLUSD",1644935627804,14.6148,102.69,102.55,194.92928119]
["bitfinex","SOLUSD",1644935628003,14.6148,102.69,102.55,189.40928119]
["bitfinex","SOLUSD",1644935628606,97.33,102.67,102.55,63.68690276]
["bitfinex","SOLUSD",1644935628807,14.6228,102.64,102.55,30.83887072]
["bitfinex","SOLUSD",1644935629102,35.60729583,102.63,102.55,30.83887072]
["bitfinex","SOLUSD",1644935630101,35.60729583,102.63,102.55,45.70977072]
["bitfinex","SOLUSD",1644935630503,35.60729583,102.63,102.55,45.45977072]
["bitfinex","SOLUSD",1644935631103,50.22989583,102.63,102.55,45.45977072]
["bitfinex","SOLUSD",1644935631303,50.22989583,102.63,102.55,30.83887072]
["bitfinex","SOLUSD",1644935631503,50.22989583,102.63,102.53,111.9529]
["bitfinex","SOLUSD",1644935632507,50.22989583,102.63,102.54,46.30029141]
["bitfinex","SOLUSD",1644935633104,50.22989583,102.63,102.54,46.55029141]
["bitfinex","SOLUSD",1644935633305,50.22989583,102.63,102.54,61.17279141]
["bitfinex","SOLUSD",1644935633509,14.6226,102.63,102.54,158.50279141]
["bitfinex","SOLUSD",1644935633710,21.47603913,102.66,102.56,97.33]
["bitfinex","SOLUSD",1644935633909,4.11947408,102.68,102.56,97.33]
["bitfinex","SOLUSD",1644935634108,0.4980179,102.7,102.56,97.58]
["bitfinex","SOLUSD",1644935634109,2.72883824,102.69,102.56,97.58]
["bitfinex","SOLUSD",1644935634310,15.47659442,102.67,102.56,97.58]
["bitfinex","SOLUSD",1644935634508,46.84970719,102.66,102.58,97.33]
["bitfinex","SOLUSD",1644935634808,46.84970719,102.66,102.59,43.60058606]
["bitfinex","SOLUSD",1644935635014,14.6165,102.67,102.59,43.60058606]
["bitfinex","SOLUSD",1644935636012,37.24031044,102.66,102.59,43.60058606]
["bitfinex","SOLUSD",1644935636213,51.85841044,102.66,102.57,14.6173]
["bitfinex","SOLUSD",1644935636415,18.19907593,102.65,102.55,11.97]
["bitfinex","SOLUSD",1644935636636,15.46125484,102.65,102.55,17.97]
["bitfinex","SOLUSD",1644935636816,37.24031044,102.66,102.55,17.97]
["bitfinex","SOLUSD",1644935637014,37.24031044,102.66,102.55,115.3]
["bitfinex","SOLUSD",1644935637216,15.46070856,102.65,102.56,47.39886571]
["bitfinex","SOLUSD",1644935637418,46.69374367,102.64,102.56,47.39886571]
["bitfinex","SOLUSD",1644935637615,61.31474367,102.64,102.56,47.64886571]
["bitfinex","SOLUSD",1644935637818,61.31474367,102.64,102.56,47.39886571]
["bitfinex","SOLUSD",1644935638815,2.74903582,102.63,102.56,47.39886571]
["bitfinex","SOLUSD",1644935639015,34.43550181,102.62,102.56,47.39886571]
["bitfinex","SOLUSD",1644935640020,14.6232,102.63,102.56,47.39886571]
["bitfinex","SOLUSD",1644935640219,4.11947408,102.65,102.56,47.39886571]
["bitfinex","SOLUSD",1644935640427,21.48871316,102.65,102.56,47.39886571]
["bitfinex","SOLUSD",1644935640621,2.74893908,102.64,102.57,97.33]
["bitfinex","SOLUSD",1644935641027,2.74893908,102.64,102.58,122.89530768]
["bitfinex","SOLUSD",1644935641225,2.74893908,102.66,102.58,128.89530768]
["bitfinex","SOLUSD",1644935641424,42.4826928,102.65,102.58,122.89530768]
["bitfinex","SOLUSD",1644935641824,42.4826928,102.65,102.58,123.14530768]
["bitfinex","SOLUSD",1644935642026,42.4826928,102.65,102.58,25.81530768]
["bitfinex","SOLUSD",1644935642424,42.4826928,102.65,102.58,25.56530768]
["bitfinex","SOLUSD",1644935642625,42.4826928,102.65,102.52,11.72]
["bitfinex","SOLUSD",1644935642825,100.07871119,102.64,102.5,11.72]
["bitfinex","SOLUSD",1644935643030,14.6258,102.61,102.51,97.33]
["bitfinex","SOLUSD",1644935643426,14.6258,102.61,102.51,111.9564]
["bitfinex","SOLUSD",1644935643627,50.86085801,102.6,102.51,111.9564]
["bitfinex","SOLUSD",1644935643926,145.44150006,102.6,102.46,11.72]
["bitfinex","SOLUSD",1644935644162,17.37774457,102.59,102.46,48.77]
["bitfinex","SOLUSD",1644935644362,2.74974457,102.58,102.46,48.77]
["bitfinex","SOLUSD",1644935644565,2.74974457,102.58,102.48,14.632]
["bitfinex","SOLUSD",1644935644763,11.72,102.61,102.49,36.40753731]
["bitfinex","SOLUSD",1644935645360,14.6271,102.59,102.49,36.40753731]
["bitfinex","SOLUSD",1644935645758,48.52418693,102.58,102.49,36.40753731]
["bitfinex","SOLUSD",1644935645963,4.11947408,102.64,102.5,6.0]
["bitfinex","SOLUSD",1644935646160,4.11947408,102.64,102.51,97.33]
["bitfinex","SOLUSD",1644935646161,11.72,102.63,102.51,97.33]
["bitfinex","SOLUSD",1644935646459,14.6251,102.61,102.51,97.33]
["bitfinex","SOLUSD",1644935646658,48.7455,102.64,102.53,97.33]
["bitfinex","SOLUSD",1644935647061,46.66666982,102.63,102.54,133.88663608]
["bitfinex","SOLUSD",1644935647261,43.92022868,102.63,102.54,36.55663608]
["bitfinex","SOLUSD",1644935647659,2.74678534,102.62,102.54,36.55663608]
["bitfinex","SOLUSD",1644935647858,42.49998071,102.61,102.54,36.55663608]
["bitfinex","SOLUSD",1644935648058,14.6256,102.6,102.54,36.55663608]
["bitfinex","SOLUSD",1644935648261,42.47466901,102.59,102.54,36.55663608]
["bitfinex","SOLUSD",1644935649261,14.6247,102.6,102.54,36.55663608]
["bitfinex","SOLUSD",1644935650061,60.51787329,102.6,102.54,36.55663608]
["bitfinex","SOLUSD",1644935650263,60.51787329,102.6,102.51,14.6271]
["bitfinex","SOLUSD",1644935650465,60.51787329,102.6,102.47,60.4819]
["bitfinex","SOLUSD",1644935650663,60.51787329,102.6,102.47,60.7319]
["bitfinex","SOLUSD",1644935650866,2.75511581,102.59,102.45,42.57228725]
["bitfinex","SOLUSD",1644935651063,2.75511581,102.59,102.45,32.40161863]
["bitfinex","SOLUSD",1644935651264,37.62865805,102.55,102.47,44.17125187]
["bitfinex","SOLUSD",1644935651668,146.1224,102.54,102.41,162.8903]
["bitfinex","SOLUSD",1644935651864,146.1224,102.54,102.41,48.7903]
["bitfinex","SOLUSD",1644935652065,146.1224,102.54,102.42,6.0]
["bitfinex","SOLUSD",1644935652269,14.6368,102.53,102.42,103.33]
["bitfinex","SOLUSD",1644935652666,47.81970274,102.52,102.45,141.71087718]
["bitfinex","SOLUSD",1644935653265,62.45580274,102.52,102.45,44.38087718]
["bitfinex","SOLUSD",1644935653669,48.7822,102.56,102.46,97.33]
["bitfinex","SOLUSD",1644935653867,48.7822,102.56,102.46,111.9631]
["bitfinex","SOLUSD",1644935654070,14.5279,102.6,102.46,111.9631]
["bitfinex","SOLUSD",1644935654071,15.83947408,102.6,102.46,112.2131]
["bitfinex","SOLUSD",1644935654269,11.72,102.62,102.47,2.45398659]
["bitfinex","SOLUSD",1644935654469,14.6274,102.59,102.49,97.33]
["bitfinex","SOLUSD",1644935654669,18.96727408,102.63,102.5,127.07527718]
["bitfinex","SOLUSD",1644935654871,48.7603,102.61,102.5,141.70207718]
["bitfinex","SOLUSD",1644935655069,48.7603,102.61,102.5,144.40606377]
["bitfinex","SOLUSD",1644935655270,4.11947408,102.64,102.5,144.40606377]
["bitfinex","SOLUSD",1644935655503,6.87188348,102.64,102.5,144.40606377]
["bitfinex","SOLUSD",1644935655708,63.92661414,102.63,102.5,144.40606377]
["bitfinex","SOLUSD",1644935656002,6.87188348,102.64,102.5,141.95207718]
["bitfinex","SOLUSD",1644935656003,47.95239309,102.59,102.5,141.95207718]
["bitfinex","SOLUSD",1644935656203,47.95239309,102.59,102.5,44.62207718]
["bitfinex","SOLUSD",1644935656803,47.95239309,102.59,102.5,44.37207718]
["bitfinex","SOLUSD",1644935657003,44.2495161,102.57,102.5,29.74527718]
["bitfinex","SOLUSD",1644935657805,15.83947408,102.61,102.5,29.74527718]
["bitfinex","SOLUSD",1644935658205,2.75304108,102.6,102.5,127.07527718]
["bitfinex","SOLUSD",1644935658406,2.75304108,102.6,102.5,127.32527718]
["bitfinex","SOLUSD",1644935658605,2.75304108,102.61,102.5,127.07527718]
["bitfinex","SOLUSD",1644935658807,42.26808471,102.6,102.5,29.74527718]
["bitfinex","SOLUSD",1644935659408,14.6286,102.58,102.5,29.74527718]
["bitfinex","SOLUSD",1644935659608,35.04825643,102.57,102.5,29.74527718]
["bitfinex","SOLUSD",1644935660210,35.04825643,102.57,102.5,127.07527718]
["bitfinex","SOLUSD",1644935660410,35.04825643,102.57,102.5,29.74527718]
["bitfinex","SOLUSD",1644935660709,14.6302,102.56,102.5,29.74527718]
["bitfinex","SOLUSD",1644935661311,48.7674,102.59,102.5,127.07527718]
["bitfinex","SOLUSD",1644935661510,4.11947408,102.62,102.5,141.95377718]
["bitfinex","SOLUSD",1644935661708,2.75287628,102.62,102.5,141.95377718]
["bitfinex","SOLUSD",1644935662310,14.6273,102.58,102.46,18.87636502]
["bitfinex","SOLUSD",1644935662512,111.9573,102.58,102.46,26.353]
["bitfinex","SOLUSD",1644935662810,5.20849429,102.57,102.46,14.633]
["bitfinex","SOLUSD",1644935663012,15.51172657,102.57,102.46,14.633]
["bitfinex","SOLUSD",1644935663210,15.51172657,102.57,102.46,111.963]
["bitfinex","SOLUSD",1644935663411,35.82295127,102.56,102.47,45.10784634]
["bitfinex","SOLUSD",1644935663610,14.6342,102.54,102.47,45.10784634]
["bitfinex","SOLUSD",1644935663813,61.88580868,102.54,102.47,45.10784634]
["bitfinex","SOLUSD",1644935664011,61.88580868,102.54,102.47,59.74084634]
["bitfinex","SOLUSD",1644935665512,14.6342,102.54,102.47,157.07084634]
["bitfinex","SOLUSD",1644935665714,14.6316,102.55,102.47,157.32084634]
["bitfinex","SOLUSD",1644935665915,48.7719,102.58,102.47,159.77483293]
["bitfinex","SOLUSD",1644935666112,2.75696087,102.57,102.47,171.49483293]
["bitfinex","SOLUSD",1644935666312,36.82521654,102.6,102.48,16.42237843]
["bitfinex","SOLUSD",1644935666513,36.82521654,102.6,102.51,97.33]
["bitfinex","SOLUSD",1644935666714,51.45091654,102.6,102.54,45.10784634]
["bitfinex","SOLUSD",1644935668016,51.45091654,102.6,102.52,97.33]
["bitfinex","SOLUSD",1644935668215,51.45091654,102.6,102.52,14.8761]
["bitfinex","SOLUSD",1644935669217,51.45091654,102.6,102.53,43.31691105]
["bitfinex","SOLUSD",1644935669421,51.45091654,102.6,102.53,57.94171105]
["bitfinex","SOLUSD",1644935669721,51.45091654,102.6,102.53,58.19171105]
["bitfinex","SOLUSD",1644935670522,25.69685489,102.64,102.54,97.33]
["bitfinex","SOLUSD",1644935670727,14.6185,102.64,102.56,111.9494]
["bitfinex","SOLUSD",1644935670920,4.11947408,102.66,102.56,111.9494]
["bitfinex","SOLUSD",1644935671119,4.11947408,102.66,102.58,97.33]
["bitfinex","SOLUSD",1644935671322,24.43023291,102.67,102.58,109.05]
["bitfinex","SOLUSD",1644935671521,36.14343517,102.67,102.6,97.33]
["bitfinex","SOLUSD",1644935671721,473.8726902,102.68,102.61,39.63095594]
["bitfinex","SOLUSD",1644935671921,473.8726902,102.68,102.61,151.57345594]
["bitfinex","SOLUSD",1644935672121,473.8726902,102.68,102.61,151.82345594]
["bitfinex","SOLUSD",1644935672320,4.61749198,102.7,102.61,151.57345594]
["bitfinex","SOLUSD",1644935672520,0.4980179,102.7,102.61,14.6125]
["bitfinex","SOLUSD",1644935672724,18.34919958,102.69,102.57,11.72]
["bitfinex","SOLUSD",1644935672931,14.6157,102.67,102.59,14.6153]
["bitfinex","SOLUSD",1644935673124,1.37240697,102.65,102.59,14.8653]
["bitfinex","SOLUSD",1644935673721,39.1079505,102.64,102.59,14.8653]
["bitfinex","SOLUSD",1644935673921,39.1079505,102.64,102.58,14.6178]
["bitfinex","SOLUSD",1644935674150,39.1079505,102.64,102.54,11.72]
["bitfinex","SOLUSD",1644935674323,40.48035747,102.64,102.57,0.25]
["bitfinex","SOLUSD",1644935675321,40.48035747,102.64,102.58,14.6177]
["bitfinex","SOLUSD",1644935675521,1.37240697,102.64,102.59,41.71528046]
["bitfinex","SOLUSD",1644935675727,1.37240697,102.65,102.59,41.71528046]
["bitfinex","SOLUSD",1644935676026,1.37240697,102.66,102.59,41.71528046]
["bitfinex","SOLUSD",1644935676222,1.37240697,102.66,102.6,97.33]
["bitfinex","SOLUSD",1644935676623,1.37240697,102.66,102.62,14.6122]
["bitfinex","SOLUSD",1644935676825,1.37240697,102.67,102.62,14.6122]
["bitfinex","SOLUSD",1644935677224,1.37240697,102.67,102.63,37.99329532]
["bitfinex","SOLUSD",1644935677825,1.37240697,102.68,102.63,38.24329532]
["bitfinex","SOLUSD",1644935678725,38.8456053,102.68,102.63,38.24329532]
["bitfinex","SOLUSD",1644935679623,1.37240697,102.68,102.63,38.24329532]
["bitfinex","SOLUSD",1644935680830,37.49247581,102.69,102.63,135.57329532]
["bitfinex","SOLUSD",1644935681027,37.49247581,102.69,102.63,150.18409532]
["bitfinex","SOLUSD",1644935681327,37.49247581,102.69,102.63,52.85409532]
["bitfinex","SOLUSD",1644935681526,1.37240697,102.69,102.63,150.18409532]
["bitfinex","SOLUSD",1644935681725,1.37240697,102.69,102.63,149.93409532]
["bitfinex","SOLUSD",1644935681925,1.37240697,102.69,102.63,150.18409532]
["bitfinex","SOLUSD",1644935682726,1.87042487,102.7,102.63,150.18409532]
["bitfinex","SOLUSD",1644935682926,0.4980179,102.7,102.63,150.18409532]
["bitfinex","SOLUSD",1644935683330,35.33427279,102.69,102.63,150.18409532]
["bitfinex","SOLUSD",1644935683529,0.4980179,102.7,102.63,150.18409532]
["bitfinex","SOLUSD",1644935683729,1.87042487,102.7,102.63,150.18409532]
["bitfinex","SOLUSD",1644935684627,0.4980179,102.7,102.63,150.18409532]
["bitfinex","SOLUSD",1644935685437,34.35594545,102.77,102.64,2.45398659]
["bitfinex","SOLUSD",1644935685633,0.2817054,102.76,102.67,97.33]
["bitfinex","SOLUSD",1644935685833,0.2817054,102.76,102.68,17.24]
["bitfinex","SOLUSD",1644935686035,0.2817054,102.76,102.69,97.33]
["bitfinex","SOLUSD",1644935686232,0.2817054,102.76,102.71,97.33]
["bitfinex","SOLUSD",1644935686431,1.05793416,102.77,102.73,97.33]
["bitfinex","SOLUSD",1644935686631,1.05793416,102.77,102.73,97.58]
["bitfinex","SOLUSD",1644935687232,1.05793416,102.77,102.73,112.1728]
["bitfinex","SOLUSD",1644935687432,1.05793416,102.77,102.74,37.99329532]
["bitfinex","SOLUSD",1644935687631,1.05793416,102.77,102.65,5.52]
["bitfinex","SOLUSD",1644935687834,1.05793416,102.77,102.7,11.72]
["bitfinex","SOLUSD",1644935688040,1.05793416,102.77,102.68,11.72]
["bitfinex","SOLUSD",1644935688234,1.05793416,102.77,102.69,14.5987]
["bitfinex","SOLUSD",1644935688635,48.55287731,102.77,102.7,47.02120762]
["bitfinex","SOLUSD",1644935689637,48.55287731,102.77,102.68,97.33]
["bitfinex","SOLUSD",1644935690032,1.05793416,102.77,102.68,97.33]
["bitfinex","SOLUSD",1644935690234,1.05793416,102.77,102.7,97.33]
["bitfinex","SOLUSD",1644935690433,1.05793416,102.77,102.7,109.05]
["bitfinex","SOLUSD",1644935690636,1.05793416,102.77,102.7,11.72]
["bitfinex","SOLUSD",1644935691235,1.05793416,102.77,102.7,57.0584241]
["bitfinex","SOLUSD",1644935691438,1.05793416,102.77,102.7,57.3084241]
["bitfinex","SOLUSD",1644935691933,1.05793416,102.77,102.71,97.33]
["bitfinex","SOLUSD",1644935692135,1.05793416,102.77,102.71,0.25]
["bitfinex","SOLUSD",1644935692334,41.41960926,102.76,102.71,0.25]
["bitfinex","SOLUSD",1644935692535,1.05793416,102.77,102.71,0.25]
["bitfinex","SOLUSD",1644935692536,1.05793416,102.77,102.71,14.8481]
["bitfinex","SOLUSD",1644935692735,1.05793416,102.77,102.71,14.5981]
["bitfinex","SOLUSD",1644935692935,1.05793416,102.77,102.7,45.3384241]
["bitfinex","SOLUSD",1644935693840,36.22777782,102.76,102.7,45.3384241]
["bitfinex","SOLUSD",1644935694236,36.22777782,102.76,102.69,97.33]
["bitfinex","SOLUSD",1644935694439,36.22777782,102.76,102.69,14.8504]
["bitfinex","SOLUSD",1644935694641,36.22777782,102.76,102.69,0.25]
["bitfinex","SOLUSD",1644935694839,37.28571198,102.76,102.68,11.72]
["bitfinex","SOLUSD",1644935695039,37.28571198,102.76,102.69,97.33]
["bitfinex","SOLUSD",1644935695240,37.28571198,102.76,102.69,44.32089555]
["bitfinex","SOLUSD",1644935695444,1.05793416,102.76,102.69,44.57089555]
["bitfinex","SOLUSD",1644935695641,1.05793416,102.76,102.7,11.72]
["bitfinex","SOLUSD",1644935696141,1.05793416,102.76,102.71,97.33]
["bitfinex","SOLUSD",1644935696342,1.05793416,102.76,102.71,109.05]
["bitfinex","SOLUSD",1644935696538,1.05793416,102.76,102.72,122.61096636]
["bitfinex","SOLUSD",1644935696943,1.05793416,102.76,102.72,25.28096636]
["bitfinex","SOLUSD",1644935697542,1.05793416,102.76,102.71,14.5967]
["bitfinex","SOLUSD",1644935697740,1.05793416,102.76,102.71,0.25]
["bitfinex","SOLUSD",1644935697945,1.05793416,102.76,102.68,11.72]
["bitfinex","SOLUSD",1644935698142,1.05793416,102.76,102.68,11.97]
["bitfinex","SOLUSD",1644935698344,1.05793416,102.76,102.65,30.59636502]
["bitfinex","SOLUSD",1644935698645,47.90478102,102.75,102.66,14.6044]
["bitfinex","SOLUSD",1644935699043,48.96271518,102.75,102.66,14.6044]
["bitfinex","SOLUSD",1644935699249,48.96271518,102.75,102.67,97.33]
["bitfinex","SOLUSD",1644935699446,1.05793416,102.75,102.67,97.33]
["bitfinex","SOLUSD",1644935699644,1.05793416,102.75,102.67,97.58]
["bitfinex","SOLUSD",1644935699946,1.05793416,102.75,102.68,117.9305]
["bitfinex","SOLUSD",1644935700147,1.05793416,102.75,102.68,111.9305]
["bitfinex","SOLUSD",1644935700545,47.93442386,102.74,102.67,140.56362753]
["bitfinex","SOLUSD",1644935700744,1.05793416,102.75,102.67,140.56362753]
["bitfinex","SOLUSD",1644935700745,1.05793416,102.75,102.69,26.36823438]
["bitfinex","SOLUSD",1644935701144,1.05793416,102.75,102.69,26.61823438]
["bitfinex","SOLUSD",1644935701350,1.05793416,102.75,102.69,123.69823438]
["bitfinex","SOLUSD",1644935701547,1.05793416,102.75,102.69,138.54833438]
["bitfinex","SOLUSD",1644935702146,1.05793416,102.75,102.69,141.00232097]
["bitfinex","SOLUSD",1644935702346,1.05793416,102.75,102.69,152.72232097]
["bitfinex","SOLUSD",1644935703245,1.05793416,102.75,102.69,150.26833438]
["bitfinex","SOLUSD",1644935703645,1.05793416,102.75,102.69,152.72232097]
["bitfinex","SOLUSD",1644935704485,1.05793416,102.75,102.69,174.6646994]
["bitfinex","SOLUSD",1644935704686,0.4843161,102.79,102.69,174.6646994]
["bitfinex","SOLUSD",1644935705090,0.4843161,102.79,102.72,97.33]
["bitfinex","SOLUSD",1644935705290,0.4843161,102.79,102.74,111.9228]
["bitfinex","SOLUSD",1644935705692,0.4843161,102.79,102.75,137.12924657]
["bitfinex","SOLUSD",1644935705991,0.48872254,102.8,102.75,137.12924657]
["bitfinex","SOLUSD",1644935706191,0.48872254,102.8,102.75,137.37924657]
["bitfinex","SOLUSD",1644935707091,0.48872254,102.8,102.75,54.39044657]
["bitfinex","SOLUSD",1644935707292,0.48872254,102.8,102.75,39.79924657]
["bitfinex","SOLUSD",1644935708092,0.48872254,102.8,102.75,40.04924657]
["bitfinex","SOLUSD",1644935708292,0.48872254,102.8,102.75,137.37924657]
["bitfinex","SOLUSD",1644935708490,0.48872254,102.8,102.75,40.04924657]
["bitfinex","SOLUSD",1644935708695,0.48872254,102.8,102.75,54.64194657]
["bitfinex","SOLUSD",1644935709192,0.48872254,102.8,102.75,151.97194657]
["bitfinex","SOLUSD",1644935709993,2.00633316,102.81,102.75,151.97194657]
["bitfinex","SOLUSD",1644935710193,0.24169882,102.82,102.77,97.33]
["bitfinex","SOLUSD",1644935710397,0.24169882,102.82,102.8,34.20050962]
["bitfinex","SOLUSD",1644935710596,0.24169882,102.82,102.8,131.78050962]
["bitfinex","SOLUSD",1644935711596,0.24169882,102.82,102.8,49.03430962]
["bitfinex","SOLUSD",1644935712193,0.24169882,102.82,102.8,34.20050962]
["bitfinex","SOLUSD",1644935712396,0.24169882,102.82,102.73,5.52]
["bitfinex","SOLUSD",1644935712397,6.06439994,102.81,102.73,5.52]
["bitfinex","SOLUSD",1644935712696,6.06439994,102.81,102.77,111.918]
["bitfinex","SOLUSD",1644935713095,0.24169882,102.82,102.77,14.588]
["bitfinex","SOLUSD",1644935713495,0.24169882,102.82,102.78,44.35543817]
["bitfinex","SOLUSD",1644935713698,0.24169882,102.82,102.8,119.58386438]
["bitfinex","SOLUSD",1644935713909,0.24169882,102.82,102.8,22.25386438]
["bitfinex","SOLUSD",1644935715202,3.03219997,102.81,102.8,22.50386438]
["bitfinex","SOLUSD",1644935715498,0.24169882,102.82,102.8,0.25]
["bitfinex","SOLUSD",1644935715698,0.24169882,102.82,102.8,112.1645]
["bitfinex","SOLUSD",1644935716101,0.24169882,102.82,102.76,11.72]
["bitfinex","SOLUSD",1644935716303,0.24169882,102.82,102.77,0.25]
["bitfinex","SOLUSD",1644935716798,0.24169882,102.82,102.77,97.58]
["bitfinex","SOLUSD",1644935717099,0.24169882,102.82,102.8,39.0273851]
["bitfinex","SOLUSD",1644935717497,0.24169882,102.82,102.77,0.25]
["bitfinex","SOLUSD",1644935717700,0.24169882,102.82,102.76,11.72]
["bitfinex","SOLUSD",1644935717897,0.24169882,102.82,102.77,97.33]
["bitfinex","SOLUSD",1644935718098,0.24169882,102.82,102.76,14.5895]
["bitfinex","SOLUSD",1644935718499,48.77886573,102.82,102.74,44.29036024]
["bitfinex","SOLUSD",1644935718701,50.14367566,102.82,102.76,22.31894231]
["bitfinex","SOLUSD",1644935718907,1.60650875,102.82,102.76,134.23934231]
["bitfinex","SOLUSD",1644935719298,0.24169882,102.82,102.76,134.23934231]
["bitfinex","SOLUSD",1644935719499,0.24169882,102.82,102.76,36.90934231]
["bitfinex","SOLUSD",1644935719901,44.41368676,102.82,102.76,36.90934231]
["bitfinex","SOLUSD",1644935720302,44.41368676,102.82,102.76,134.23934231]
["bitfinex","SOLUSD",1644935720500,0.24169882,102.82,102.76,134.23934231]
["bitfinex","SOLUSD",1644935720699,0.24169882,102.82,102.76,36.90934231]
["bitfinex","SOLUSD",1644935720900,0.24169882,102.82,102.76,37.15934231]
["bitfinex","SOLUSD",1644935721102,0.24169882,102.82,102.76,134.48934231]
["bitfinex","SOLUSD",1644935721400,47.36013327,102.82,102.76,134.48934231]
["bitfinex","SOLUSD",1644935721805,47.36013327,102.82,102.76,14.8404]
["bitfinex","SOLUSD",1644935722002,47.36013327,102.82,102.76,0.25]
["bitfinex","SOLUSD",1644935722202,47.36013327,102.82,102.75,112.1721]
["bitfinex","SOLUSD",1644935722405,47.36013327,102.82,102.75,14.5921]
["bitfinex","SOLUSD",1644935722603,48.7249432,102.82,102.72,48.6401]
["bitfinex","SOLUSD",1644935722807,1.36480993,102.81,102.69,18.54686732]
["bitfinex","SOLUSD",1644935723003,1.36480993,102.81,102.69,14.5996]
["bitfinex","SOLUSD",1644935723004,164.53935891,102.81,102.69,14.5996]
["bitfinex","SOLUSD",1644935723205,1.36480993,102.78,102.69,14.5996]
["bitfinex","SOLUSD",1644935723803,45.13421105,102.77,102.69,14.5996]
["bitfinex","SOLUSD",1644935724209,45.13421105,102.77,102.69,0.25]
["bitfinex","SOLUSD",1644935724807,45.13421105,102.77,102.7,5.52]
["bitfinex","SOLUSD",1644935725005,0.24169882,102.82,102.71,97.33]
["bitfinex","SOLUSD",1644935725006,1.36480993,102.8,102.71,97.33]
["bitfinex","SOLUSD",1644935725206,1.36480993,102.8,102.71,99.78398659]
["bitfinex","SOLUSD",1644935725505,1.36480993,102.79,102.72,14.5957]
["bitfinex","SOLUSD",1644935725705,1.36480993,102.81,102.68,11.72]
["bitfinex","SOLUSD",1644935725906,1.36480993,102.79,102.67,2.45398659]
["bitfinex","SOLUSD",1644935726105,34.46640777,102.78,102.68,43.85153443]
["bitfinex","SOLUSD",1644935726305,14.6016,102.77,102.69,14.6013]
["bitfinex","SOLUSD",1644935726504,38.86586224,102.76,102.69,14.6013]
["bitfinex","SOLUSD",1644935726716,38.86586224,102.76,102.66,48.6717]
["bitfinex","SOLUSD",1644935726905,38.86586224,102.76,102.65,2.45398659]
["bitfinex","SOLUSD",1644935727109,38.86586224,102.76,102.66,8.45398659]
["bitfinex","SOLUSD",1644935727706,53.46786224,102.76,102.67,111.9328]
["bitfinex","SOLUSD",1644935728107,53.46786224,102.76,102.67,114.63678659]
["bitfinex","SOLUSD",1644935728709,53.46786224,102.76,102.67,14.8528]
["bitfinex","SOLUSD",1644935728908,53.46786224,102.76,102.67,14.6028]
["bitfinex","SOLUSD",1644935729108,150.79786224,102.76,102.66,14.605]
["bitfinex","SOLUSD",1644935729319,54.83267217,102.76,102.64,10.17123956]
["bitfinex","SOLUSD",1644935729513,14.6057,102.74,102.64,10.17123956]
["bitfinex","SOLUSD",1644935729713,14.6057,102.74,102.66,2.45398659]
["bitfinex","SOLUSD",1644935729913,48.02306447,102.73,102.66,2.45398659]
["bitfinex","SOLUSD",1644935730114,48.02306447,102.73,102.65,54.86684538]
["bitfinex","SOLUSD",1644935730313,48.02306447,102.73,102.63,2.45398659]
["bitfinex","SOLUSD",1644935730540,48.02306447,102.73,102.64,6.0]
["bitfinex","SOLUSD",1644935730739,48.02306447,102.73,102.64,103.33]
["bitfinex","SOLUSD",1644935730941,62.62946447,102.73,102.64,106.03398659]
["bitfinex","SOLUSD",1644935731139,48.02306447,102.73,102.64,137.7858853]
["bitfinex","SOLUSD",1644935731341,48.02306447,102.73,102.66,97.33]
["bitfinex","SOLUSD",1644935731541,1.36480993,102.76,102.66,97.33]
["bitfinex","SOLUSD",1644935731741,50.04750993,102.77,102.67,2.45398659]
["bitfinex","SOLUSD",1644935731946,50.04750993,102.77,102.66,97.58]
["bitfinex","SOLUSD",1644935732141,1.36480993,102.76,102.66,97.58]
["bitfinex","SOLUSD",1644935732641,49.19861514,102.75,102.67,42.22144392]
["bitfinex","SOLUSD",1644935733040,49.19861514,102.75,102.67,42.47144392]
["bitfinex","SOLUSD",1644935733241,49.19861514,102.75,102.67,0.25]
["bitfinex","SOLUSD",1644935734243,49.19861514,102.75,102.65,144.18015948]
["bitfinex","SOLUSD",1644935734645,49.19861514,102.75,102.66,14.6048]
["bitfinex","SOLUSD",1644935735046,49.19861514,102.75,102.67,19.75914307]
["bitfinex","SOLUSD",1644935735443,49.19861514,102.75,102.67,117.33914307]
["bitfinex","SOLUSD",1644935735843,34.59491514,102.75,102.67,131.94244307]
["bitfinex","SOLUSD",1644935736044,14.6018,102.77,102.67,131.94244307]
["bitfinex","SOLUSD",1644935736245,14.6018,102.77,102.67,134.39642966]
["bitfinex","SOLUSD",1644935736449,1.36480993,102.79,102.67,151.54072837]
["bitfinex","SOLUSD",1644935736647,1.36480993,102.79,102.67,163.26072837]
["bitfinex","SOLUSD",1644935737049,35.6687454,102.78,102.67,163.26072837]
["bitfinex","SOLUSD",1644935737647,50.2681454,102.78,102.67,163.26072837]
["bitfinex","SOLUSD",1644935738246,50.2681454,102.78,102.67,160.80674178]
["bitfinex","SOLUSD",1644935738447,50.2681454,102.78,102.67,34.61244307]
["bitfinex","SOLUSD",1644935738655,51.63295533,102.78,102.67,34.61244307]
["bitfinex","SOLUSD",1644935738847,51.63295533,102.78,102.67,20.00914307]
["bitfinex","SOLUSD",1644935739049,51.63295533,102.78,102.64,74.2776853]
["bitfinex","SOLUSD",1644935739252,51.63295533,102.78,102.64,8.45398659]
["bitfinex","SOLUSD",1644935739253,1.36480993,102.77,102.64,8.45398659]
["bitfinex","SOLUSD",1644935739449,1.36480993,102.76,102.64,8.45398659]
["bitfinex","SOLUSD",1644935739651,14.6077,102.73,102.64,8.45398659]
["bitfinex","SOLUSD",1644935740053,35.73284061,102.72,102.65,36.2684482]
["bitfinex","SOLUSD",1644935740449,35.73284061,102.72,102.65,36.5184482]
["bitfinex","SOLUSD",1644935740649,35.73284061,102.72,102.65,51.1249482]
["bitfinex","SOLUSD",1644935740850,14.6077,102.73,102.65,148.4549482]
["bitfinex","SOLUSD",1644935741050,14.6046,102.75,102.66,2.45398659]
["bitfinex","SOLUSD",1644935741454,14.6046,102.75,102.66,2.70398659]
["bitfinex","SOLUSD",1644935741853,35.00839022,102.74,102.67,127.67085435]
["bitfinex","SOLUSD",1644935742050,35.00839022,102.74,102.67,127.92085435]
["bitfinex","SOLUSD",1644935742253,35.00839022,102.74,102.67,30.59085435]
["bitfinex","SOLUSD",1644935742649,35.00839022,102.74,102.67,45.19355435]
["bitfinex","SOLUSD",1644935743954,35.00839022,102.74,102.67,44.94355435]
["bitfinex","SOLUSD",1644935744150,49.61329022,102.74,102.67,14.8527]
["bitfinex","SOLUSD",1644935744355,97.33,102.73,102.66,2.45398659]
["bitfinex","SOLUSD",1644935744553,97.33,102.73,102.61,21.89382948]
["bitfinex","SOLUSD",1644935744754,97.33,102.73,102.62,114.1]
["bitfinex","SOLUSD",1644935744956,109.05,102.73,102.62,114.1]
["bitfinex","SOLUSD",1644935745152,45.12882591,102.7,102.62,114.1]
["bitfinex","SOLUSD",1644935745350,14.6163,102.67,102.59,14.6141]
["bitfinex","SOLUSD",1644935745550,14.6163,102.67,102.57,24.968]
["bitfinex","SOLUSD",1644935745955,14.6163,102.67,102.57,27.42198659]
["bitfinex","SOLUSD",1644935746153,14.6163,102.67,102.58,97.33]
["bitfinex","SOLUSD",1644935746353,34.57335012,102.66,102.59,46.95371881]
["bitfinex","SOLUSD",1644935746553,49.18945012,102.66,102.59,46.95371881]
["bitfinex","SOLUSD",1644935748960,49.18945012,102.66,102.58,14.6158]
["bitfinex","SOLUSD",1644935749964,49.18945012,102.66,102.59,46.92720058]
["bitfinex","SOLUSD",1644935750360,49.18945012,102.66,102.58,14.6158]
["bitfinex","SOLUSD",1644935750562,49.18945012,102.66,102.58,14.8658]
["bitfinex","SOLUSD",1644935750965,49.18945012,102.66,102.58,0.25]
["bitfinex","SOLUSD",1644935751161,49.18945012,102.66,102.57,14.6185]
["bitfinex","SOLUSD",1644935751362,146.51945012,102.66,102.54,47.36940962]
["bitfinex","SOLUSD",1644935751564,160.69343671,102.66,102.54,47.36940962]
["bitfinex","SOLUSD",1644935752164,158.23945012,102.66,102.54,47.36940962]
["bitfinex","SOLUSD",1644935752568,60.90945012,102.66,102.54,47.61940962]
["bitfinex","SOLUSD",1644935752763,60.90945012,102.66,102.54,62.24200962]
["bitfinex","SOLUSD",1644935752965,75.68125012,102.66,102.54,62.24200962]
["bitfinex","SOLUSD",1644935753163,60.90945012,102.66,102.54,162.02599621]
["bitfinex","SOLUSD",1644935753366,49.18945012,102.66,102.54,162.02599621]
["bitfinex","SOLUSD",1644935753565,49.18945012,102.66,102.57,18.73989293]
["bitfinex","SOLUSD",1644935753969,49.18945012,102.66,102.57,18.98989293]
["bitfinex","SOLUSD",1644935754466,34.57335012,102.66,102.57,36.06177952]
["bitfinex","SOLUSD",1644935754668,34.57335012,102.66,102.59,43.12418623]
["bitfinex","SOLUSD",1644935754868,96.229,102.69,102.59,43.12418623]
["bitfinex","SOLUSD",1644935755069,96.229,102.69,102.59,45.82817282]
["bitfinex","SOLUSD",1644935755765,14.6146,102.67,102.59,60.44277282]
["bitfinex","SOLUSD",1644935755971,42.75914863,102.66,102.59,60.44277282]
["bitfinex","SOLUSD",1644935756968,57.37514863,102.66,102.59,14.6146]
["bitfinex","SOLUSD",1644935757170,57.37514863,102.66,102.58,14.6173]
["bitfinex","SOLUSD",1644935757569,57.37514863,102.66,102.58,14.8673]
["bitfinex","SOLUSD",1644935757969,57.37514863,102.66,102.58,49.92192256]
["bitfinex","SOLUSD",1644935758771,14.6145,102.67,102.59,97.33]
["bitfinex","SOLUSD",1644935758972,14.6145,102.67,102.6,14.6141]
["bitfinex","SOLUSD",1644935759570,14.6145,102.67,102.59,97.33]
["bitfinex","SOLUSD",1644935759771,42.70391937,102.66,102.6,31.05467999]
["bitfinex","SOLUSD",1644935759973,57.31981937,102.66,102.6,31.05467999]
["bitfinex","SOLUSD",1644935760174,57.31981937,102.66,102.6,31.30467999]
["bitfinex","SOLUSD",1644935760777,47.5102,102.69,102.6,31.30467999]
["bitfinex","SOLUSD",1644935760980,1.36480993,102.72,102.6,48.37296658]
["bitfinex","SOLUSD",1644935761177,16.14840993,102.73,102.61,143.8941]
["bitfinex","SOLUSD",1644935761375,14.7836,102.73,102.61,143.8941]
["bitfinex","SOLUSD",1644935761574,48.5896,102.74,102.62,2.45398659]
["bitfinex","SOLUSD",1644935761773,47.74646655,102.73,102.63,35.05462256]
["bitfinex","SOLUSD",1644935761973,62.35356655,102.73,102.63,49.66532256]
["bitfinex","SOLUSD",1644935762176,62.35356655,102.73,102.63,49.91532256]
["bitfinex","SOLUSD",1644935762374,62.35356655,102.73,102.64,97.33]
["bitfinex","SOLUSD",1644935762574,62.35356655,102.73,102.65,31.05467999]
["bitfinex","SOLUSD",1644935763376,62.35356655,102.73,102.64,0.25]
["bitfinex","SOLUSD",1644935763775,62.35356655,102.73,102.62,14.6119]
["bitfinex","SOLUSD",1644935764199,62.35356655,102.73,102.62,14.8619]
["bitfinex","SOLUSD",1644935764399,62.35356655,102.73,102.63,41.48899836]
["bitfinex","SOLUSD",1644935764602,62.35356655,102.73,102.62,14.6119]
["bitfinex","SOLUSD",1644935764901,172.76837648,102.73,102.61,61.1777]
["bitfinex","SOLUSD",1644935765199,182.69610246,102.73,102.61,61.1777]
["bitfinex","SOLUSD",1644935765402,14.6144,102.69,102.61,61.1777]
["bitfinex","SOLUSD",1644935765600,36.72162708,102.68,102.61,98.4046565]
["bitfinex","SOLUSD",1644935765800,36.72162708,102.68,102.61,46.5641]
["bitfinex","SOLUSD",1644935766003,36.72162708,102.68,102.59,111.9453]
["bitfinex","SOLUSD",1644935766203,134.05162708,102.68,102.59,0.25]
["bitfinex","SOLUSD",1644935766400,134.05162708,102.68,102.56,22.6947]
["bitfinex","SOLUSD",1644935766600,14.6148,102.67,102.56,22.6947]
["bitfinex","SOLUSD",1644935766802,35.77651986,102.66,102.56,63.36536705]
["bitfinex","SOLUSD",1644935766999,35.77651986,102.66,102.57,14.6192]
["bitfinex","SOLUSD",1644935767401,133.10651986,102.66,102.55,54.0147]
["bitfinex","SOLUSD",1644935767601,133.10651986,102.66,102.55,48.0147]
["bitfinex","SOLUSD",1644935767801,14.6193,102.64,102.55,48.0147]
["bitfinex","SOLUSD",1644935768010,111.9493,102.64,102.52,14.6252]
["bitfinex","SOLUSD",1644935768404,42.51372232,102.63,102.53,44.77789664]
["bitfinex","SOLUSD",1644935768606,139.84372232,102.63,102.53,44.77789664]
["bitfinex","SOLUSD",1644935769205,42.51372232,102.63,102.53,44.77789664]
["bitfinex","SOLUSD",1644935769405,139.84372232,102.63,102.53,44.77789664]
["bitfinex","SOLUSD",1644935769607,139.84372232,102.63,102.52,14.6252]
["bitfinex","SOLUSD",1644935769905,14.6256,102.6,102.52,14.6252]
["bitfinex","SOLUSD",1644935770306,14.6256,102.6,102.51,14.6279]
["bitfinex","SOLUSD",1644935770510,35.54486048,102.59,102.52,47.63475353]
["bitfinex","SOLUSD",1644935770709,35.54486048,102.59,102.52,47.88475353]
["bitfinex","SOLUSD",1644935770920,22.7665,102.65,102.52,47.88475353]
["bitfinex","SOLUSD",1644935770921,23.01253591,102.66,102.52,145.21475353]
["bitfinex","SOLUSD",1644935771109,24.51810993,102.67,102.54,97.33]
["bitfinex","SOLUSD",1644935771309,23.1533,102.67,102.54,97.33]
["bitfinex","SOLUSD",1644935771508,120.4833,102.67,102.57,14.6174]
["bitfinex","SOLUSD",1644935771909,14.6174,102.65,102.56,18.47454902]
["bitfinex","SOLUSD",1644935772107,35.10198125,102.64,102.54,0.25]
["bitfinex","SOLUSD",1644935772511,35.10198125,102.64,102.55,14.6228]
["bitfinex","SOLUSD",1644935772908,35.10198125,102.64,102.55,14.8728]
["bitfinex","SOLUSD",1644935773111,35.10198125,102.64,102.56,43.06486802]
["bitfinex","SOLUSD",1644935773610,24.51810993,102.67,102.56,57.93616802]
["bitfinex","SOLUSD",1644935773810,23.1533,102.67,102.56,57.93616802]
["bitfinex","SOLUSD",1644935774212,24.51810993,102.67,102.56,57.93616802]
["bitfinex","SOLUSD",1644935774413,24.51810993,102.67,102.56,202.21156802]
["bitfinex","SOLUSD",1644935774609,36.44846434,102.65,102.56,204.66555461]
["bitfinex","SOLUSD",1644935774824,36.44846434,102.65,102.56,64.02068659]
["bitfinex","SOLUSD",1644935775014,36.44846434,102.65,102.56,0.25]
["bitfinex","SOLUSD",1644935775210,36.44846434,102.65,102.55,14.6228]
["bitfinex","SOLUSD",1644935775613,37.81327427,102.65,102.55,14.6228]
["bitfinex","SOLUSD",1644935775911,37.81327427,102.65,102.55,51.11041981]
["bitfinex","SOLUSD",1644935776809,52.43077427,102.65,102.55,51.11041981]
["bitfinex","SOLUSD",1644935777211,149.76077427,102.65,102.55,51.11041981]
["bitfinex","SOLUSD",1644935777412,66.91897427,102.65,102.55,51.11041981]
["bitfinex","SOLUSD",1644935778114,66.91897427,102.65,102.55,36.48761981]
["bitfinex","SOLUSD",1644935779917,164.24897427,102.65,102.55,36.48761981]
["bitfinex","SOLUSD",1644935783520,66.91897427,102.65,102.55,36.48761981]
["bitfinex","SOLUSD",1644935783920,164.24897427,102.65,102.55,36.48761981]
["bitfinex","SOLUSD",1644935784120,66.91897427,102.65,102.55,36.48761981]
["bitfinex","SOLUSD",1644935784922,97.33,102.64,102.55,36.48761981]
["bitfinex","SOLUSD",1644935785123,43.32832048,102.63,102.55,36.48761981]
["bitfinex","SOLUSD",1644935785324,14.6248,102.62,102.54,14.6242]
["bitfinex","SOLUSD",1644935786226,45.34948755,102.61,102.53,39.50282403]
["bitfinex","SOLUSD",1644935786425,37.67870779,102.59,102.53,39.50282403]
["bitfinex","SOLUSD",1644935786724,135.00870779,102.59,102.51,24.9132]
["bitfinex","SOLUSD",1644935787125,37.67870779,102.59,102.49,193.12176419]
["bitfinex","SOLUSD",1644935787325,37.67870779,102.59,102.48,71.94246419]
["bitfinex","SOLUSD",1644935787525,37.67870779,102.59,102.49,42.44554994]
["bitfinex","SOLUSD",1644935788328,37.67870779,102.59,102.49,139.77554994]
["bitfinex","SOLUSD",1644935788828,64.90070993,102.62,102.5,111.96]
["bitfinex","SOLUSD",1644935788829,50.37180993,102.62,102.5,111.96]
["bitfinex","SOLUSD",1644935789127,49.007,102.62,102.51,2.45398659]
["bitfinex","SOLUSD",1644935789727,38.66479012,102.61,102.52,23.66375261]
["bitfinex","SOLUSD",1644935790957,38.66479012,102.61,102.52,120.99375261]
["bitfinex","SOLUSD",1644935791152,14.6265,102.6,102.53,14.6258]
["bitfinex","SOLUSD",1644935791352,38.66479012,102.61,102.54,42.44554994]
["bitfinex","SOLUSD",1644935792552,14.6241,102.61,102.54,57.06914994]
["bitfinex","SOLUSD",1644935792756,1.36480993,102.64,102.54,154.39914994]
["bitfinex","SOLUSD",1644935792956,50.10610993,102.65,102.54,154.64914994]
["bitfinex","SOLUSD",1644935793156,48.83210993,102.67,102.54,157.10313653]
["bitfinex","SOLUSD",1644935793355,48.83210993,102.67,102.54,174.24743524]
["bitfinex","SOLUSD",1644935793557,14.6176,102.66,102.54,189.61652478]
["bitfinex","SOLUSD",1644935793756,49.57567761,102.67,102.59,14.615]
["bitfinex","SOLUSD",1644935793958,48.21086768,102.67,102.59,14.615]
["bitfinex","SOLUSD",1644935794163,48.21086768,102.67,102.59,51.9671852]
["bitfinex","SOLUSD",1644935794755,62.82586768,102.67,102.59,37.3521852]
["bitfinex","SOLUSD",1644935795255,64.19067761,102.67,102.59,37.3521852]
["bitfinex","SOLUSD",1644935795856,62.82586768,102.67,102.59,37.3521852]
["bitfinex","SOLUSD",1644935796060,62.82586768,102.67,102.59,37.6021852]
["bitfinex","SOLUSD",1644935796661,62.82586768,102.67,102.59,52.2194852]
["bitfinex","SOLUSD",1644935797463,14.615,102.67,102.59,52.2194852]
["bitfinex","SOLUSD",1644935797660,14.615,102.67,102.59,149.5494852]
["bitfinex","SOLUSD",1644935797861,14.6135,102.68,102.59,149.5494852]
["bitfinex","SOLUSD",1644935798262,1.36480993,102.69,102.59,152.00347179]
["bitfinex","SOLUSD",1644935798463,1.36480993,102.71,102.59,192.79177179]
["bitfinex","SOLUSD",1644935798667,1.36480993,102.71,102.64,14.6075]
["bitfinex","SOLUSD",1644935798862,112.0259,102.75,102.64,111.9375]
["bitfinex","SOLUSD",1644935798863,2.72142244,102.75,102.64,111.9375]
["bitfinex","SOLUSD",1644935799063,20.9407,102.77,102.65,2.45398659]
["bitfinex","SOLUSD",1644935799465,20.9407,102.77,102.65,0.25]
["bitfinex","SOLUSD",1644935799864,40.56844145,102.76,102.65,134.9321852]
["bitfinex","SOLUSD",1644935800265,55.17274145,102.76,102.69,28.75711735]
["bitfinex","SOLUSD",1644935800765,55.17274145,102.76,102.69,29.00711735]
["bitfinex","SOLUSD",1644935800966,40.56844145,102.76,102.69,29.00711735]
["bitfinex","SOLUSD",1644935801768,55.17234145,102.76,102.69,29.00711735]
["bitfinex","SOLUSD",1644935802670,40.56844145,102.76,102.69,29.00711735]
["bitfinex","SOLUSD",1644935803073,20.6022,102.77,102.69,43.60891735]
["bitfinex","SOLUSD",1644935804075,6.0,102.77,102.69,43.60891735]
["bitfinex","SOLUSD",1644935804276,49.20588499,102.77,102.69,43.60891735]
["bitfinex","SOLUSD",1644935804877,6.0,102.77,102.69,43.60891735]
["bitfinex","SOLUSD",1644935805076,6.0,102.77,102.69,140.93891735]
["bitfinex","SOLUSD",1644935805476,123.16328309,102.82,102.69,140.93891735]
["bitfinex","SOLUSD",1644935805775,0.24169882,102.82,102.73,14.5953]
["bitfinex","SOLUSD",1644935805976,44.75271283,102.82,102.74,37.3521852]
["bitfinex","SOLUSD",1644935806375,59.34861283,102.82,102.72,24.5797]
["bitfinex","SOLUSD",1644935806576,59.34861283,102.82,102.72,24.8297]
["bitfinex","SOLUSD",1644935806778,59.34861283,102.82,102.72,39.427]
["bitfinex","SOLUSD",1644935807375,59.34861283,102.82,102.73,46.04178534]
["bitfinex","SOLUSD",1644935807975,156.67861283,102.82,102.72,39.177]
["bitfinex","SOLUSD",1644935808176,59.34861283,102.82,102.72,24.5797]
["bitfinex","SOLUSD",1644935808674,59.34861283,102.82,102.72,122.1597]
["bitfinex","SOLUSD",1644935809081,59.34861283,102.82,102.73,45.90248258]
["bitfinex","SOLUSD",1644935809277,44.75271283,102.82,102.73,157.82698258]
["bitfinex","SOLUSD",1644935809476,44.75271283,102.82,102.73,158.07698258]
["bitfinex","SOLUSD",1644935809680,44.75271283,102.82,102.73,60.74698258]
["bitfinex","SOLUSD",1644935810478,44.75271283,102.82,102.73,60.49698258]
["bitfinex","SOLUSD",1644935810679,59.34861283,102.82,102.73,45.90248258]
["bitfinex","SOLUSD",1644935810881,156.67861283,102.82,102.72,24.5797]
["bitfinex","SOLUSD",1644935811279,59.34861283,102.82,102.72,24.5797]
["bitfinex","SOLUSD",1644935812583,97.33,102.81,102.72,24.5797]
["bitfinex","SOLUSD",1644935812780,97.33,102.81,102.7,39.0806]
["bitfinex","SOLUSD",1644935812781,99.78398659,102.81,102.7,39.0806]
["bitfinex","SOLUSD",1644935812982,14.6013,102.79,102.63,207.6969]
["bitfinex","SOLUSD",1644935813279,26.3213,102.79,102.64,2.45398659]
["bitfinex","SOLUSD",1644935813681,36.48758663,102.78,102.66,36.96349619]
["bitfinex","SOLUSD",1644935813881,36.48758663,102.78,102.66,84.60799619]
["bitfinex","SOLUSD",1644935814085,37.51172252,102.75,102.66,99.21259619]
["bitfinex","SOLUSD",1644935814481,37.51172252,102.75,102.66,99.46259619]
["bitfinex","SOLUSD",1644935814883,37.51172252,102.75,102.66,99.21259619]
["bitfinex","SOLUSD",1644935815081,52.11692252,102.75,102.66,99.21259619]
["bitfinex","SOLUSD",1644935816084,52.11692252,102.75,102.66,99.46259619]
["bitfinex","SOLUSD",1644935816485,149.44692252,102.75,102.66,47.6445]
["bitfinex","SOLUSD",1644935816723,151.90090911,102.75,102.61,48.6964]
["bitfinex","SOLUSD",1644935817015,14.6109,102.71,102.61,48.6964]
["bitfinex","SOLUSD",1644935817417,39.38466347,102.7,102.62,36.72667475]
["bitfinex","SOLUSD",1644935817716,11.72,102.76,102.62,148.66747475]
["bitfinex","SOLUSD",1644935817917,11.72,102.76,102.64,97.33]
["bitfinex","SOLUSD",1644935818117,14.6062,102.75,102.64,122.5093]
["bitfinex","SOLUSD",1644935818316,14.6062,102.75,102.64,27.63328659]
["bitfinex","SOLUSD",1644935818517,34.5317315,102.74,102.65,29.3826278]
["bitfinex","SOLUSD",1644935818920,34.5317315,102.74,102.65,29.6326278]
["bitfinex","SOLUSD",1644935819321,44.83140798,102.72,102.65,29.6326278]
["bitfinex","SOLUSD",1644935820023,44.83140798,102.72,102.65,43.9898278]
["bitfinex","SOLUSD",1644935820220,44.83140798,102.72,102.65,44.2398278]
["bitfinex","SOLUSD",1644935820619,14.6091,102.73,102.65,44.2398278]
["bitfinex","SOLUSD",1644935820823,48.2664,102.77,102.66,97.33]
["bitfinex","SOLUSD",1644935821020,48.2664,102.77,102.68,14.6023]
["bitfinex","SOLUSD",1644935821621,45.1593634,102.76,102.69,36.72667475]
["bitfinex","SOLUSD",1644935822021,45.1593634,102.76,102.69,36.97667475]
["bitfinex","SOLUSD",1644935822421,45.1593634,102.76,102.69,36.72667475]
["bitfinex","SOLUSD",1644935822623,45.1593634,102.76,102.68,14.6023]
["bitfinex","SOLUSD",1644935822624,59.7626634,102.76,102.68,14.6023]
["bitfinex","SOLUSD",1644935822822,59.7626634,102.76,102.66,39.0243]
["bitfinex","SOLUSD",1644935823022,59.7626634,102.76,102.66,39.2743]
["bitfinex","SOLUSD",1644935823423,59.7626634,102.76,102.66,136.6043]
["bitfinex","SOLUSD",1644935823723,59.7626634,102.76,102.67,50.05230052]
["bitfinex","SOLUSD",1644935824122,59.7626634,102.76,102.67,50.30230052]
["bitfinex","SOLUSD",1644935824523,59.7626634,102.76,102.67,35.69740052]
["bitfinex","SOLUSD",1644935825025,59.7626634,102.76,102.66,24.419]
["bitfinex","SOLUSD",1644935825223,59.7626634,102.76,102.66,24.669]
["bitfinex","SOLUSD",1644935826123,59.7626634,102.76,102.66,60.06581118]
["bitfinex","SOLUSD",1644935827325,62.21664999,102.76,102.66,60.06581118]
["bitfinex","SOLUSD",1644935827523,62.21664999,102.76,102.66,59.81581118]
["bitfinex","SOLUSD",1644935827724,59.7626634,102.76,102.66,74.67211118]
["bitfinex","SOLUSD",1644935827924,59.7626634,102.76,102.66,77.12609777]
["bitfinex","SOLUSD",1644935828123,59.7626634,102.76,102.67,97.33]
["bitfinex","SOLUSD",1644935828327,59.7626634,102.76,102.68,30.71249137]
["bitfinex","SOLUSD",1644935828923,59.7626634,102.76,102.68,30.96249137]
["bitfinex","SOLUSD",1644935829727,59.7626634,102.76,102.68,45.56539137]
["bitfinex","SOLUSD",1644935831726,45.1593634,102.76,102.68,45.56539137]
["bitfinex","SOLUSD",1644935831927,28.62780903,102.8,102.68,142.89539137]
["bitfinex","SOLUSD",1644935832136,83.2251,102.8,102.69,143.3875]
["bitfinex","SOLUSD",1644935832327,83.2251,102.8,102.71,14.5998]
["bitfinex","SOLUSD",1644935832527,59.7727,102.8,102.71,14.5998]
["bitfinex","SOLUSD",1644935832930,47.55241116,102.79,102.72,35.39681118]
["bitfinex","SOLUSD",1644935833126,47.55241116,102.79,102.71,14.8498]
["bitfinex","SOLUSD",1644935833728,62.15191116,102.79,102.71,14.8498]
["bitfinex","SOLUSD",1644935834131,62.15191116,102.79,102.72,41.40916029]
["bitfinex","SOLUSD",1644935836332,47.55241116,102.79,102.72,56.00756029]
["bitfinex","SOLUSD",1644935836732,62.6507,102.8,102.72,56.25756029]
["bitfinex","SOLUSD",1644935837336,14.5967,102.81,102.72,153.58756029]
["bitfinex","SOLUSD",1644935837734,55.32175984,102.81,102.72,153.58756029]
["bitfinex","SOLUSD",1644935838432,55.32175984,102.81,102.72,56.25756029]
["bitfinex","SOLUSD",1644935838834,155.10574643,102.81,102.72,56.00756029]
["bitfinex","SOLUSD",1644935839035,155.10574643,102.81,102.72,14.5984]
["bitfinex","SOLUSD",1644935839234,57.77574643,102.81,102.72,14.5984]
["bitfinex","SOLUSD",1644935839434,55.32175984,102.81,102.72,14.5984]
["bitfinex","SOLUSD",1644935840137,55.32175984,102.81,102.71,38.7837]
["bitfinex","SOLUSD",1644935840335,67.38868885,102.81,102.71,39.0337]
["bitfinex","SOLUSD",1644935840735,14.601,102.78,102.71,39.0337]
["bitfinex","SOLUSD",1644935841138,34.24210991,102.77,102.71,39.0337]
["bitfinex","SOLUSD",1644935841337,34.24210991,102.77,102.72,27.00449975]
["bitfinex","SOLUSD",1644935841535,34.24210991,102.77,102.71,39.0337]
["bitfinex","SOLUSD",1644935841935,34.24210991,102.77,102.71,38.7837]
["bitfinex","SOLUSD",1644935842339,11.96169882,102.82,102.72,2.45398659]
["bitfinex","SOLUSD",1644935842340,0.24169882,102.82,102.72,2.45398659]
["bitfinex","SOLUSD",1644935842538,0.24169882,102.82,102.74,14.5955]
["bitfinex","SOLUSD",1644935843337,62.17093921,102.82,102.74,44.46516019]
["bitfinex","SOLUSD",1644935843737,62.17093921,102.82,102.74,59.06116019]
["bitfinex","SOLUSD",1644935845639,62.17093921,102.82,102.74,156.39116019]
["bitfinex","SOLUSD",1644935845839,47.57553921,102.82,102.74,61.76514678]
["bitfinex","SOLUSD",1644935846039,47.57553921,102.82,102.74,59.31116019]
["bitfinex","SOLUSD",1644935846640,47.57553921,102.82,102.74,59.06116019]
["bitfinex","SOLUSD",1644935846842,47.57553921,102.82,102.74,59.31116019]
["bitfinex","SOLUSD",1644935847040,47.57553921,102.82,102.74,59.06116019]
["bitfinex","SOLUSD",1644935847243,64.6251258,102.82,102.74,59.06116019]
["bitfinex","SOLUSD",1644935847642,62.17113921,102.82,102.74,59.06116019]
["bitfinex","SOLUSD",1644935849441,47.57553921,102.82,102.74,59.31116019]
["bitfinex","SOLUSD",1644935853772,47.57553921,102.82,102.74,156.64116019]
["bitfinex","SOLUSD",1644935853973,47.57553921,102.82,102.74,59.31116019]
["bitfinex","SOLUSD",1644935854173,0.24169882,102.82,102.74,59.31116019]
["bitfinex","SOLUSD",1644935854573,0.24169882,102.82,102.74,156.64116019]
["bitfinex","SOLUSD",1644935855576,0.24169882,102.82,102.75,2.45398659]
["bitfinex","SOLUSD",1644935855774,1.58991308,102.83,102.77,111.9185]
["bitfinex","SOLUSD",1644935855775,1.19e-05,102.83,102.77,111.9185]
["bitfinex","SOLUSD",1644935855976,0.48340954,102.83,102.77,111.9185]
["bitfinex","SOLUSD",1644935856175,0.48340954,102.83,102.78,2.45398659]
["bitfinex","SOLUSD",1644935856376,0.48340954,102.83,102.78,24.09812895]
["bitfinex","SOLUSD",1644935856675,0.48340954,102.83,102.8,36.82794949]
["bitfinex","SOLUSD",1644935857075,0.48340954,102.83,102.8,37.07794949]
["bitfinex","SOLUSD",1644935857276,0.48340954,102.83,102.8,134.40794949]
["bitfinex","SOLUSD",1644935857680,0.48340954,102.83,102.8,136.86193608]
["bitfinex","SOLUSD",1644935858475,0.40013726,102.84,102.8,136.86193608]
["bitfinex","SOLUSD",1644935858677,0.40013726,102.84,102.81,111.9152]
["bitfinex","SOLUSD",1644935858877,1.07278476,102.86,102.81,111.9152]
["bitfinex","SOLUSD",1644935859076,1.07278476,102.86,102.81,112.1652]
["bitfinex","SOLUSD",1644935859281,1.07278476,102.86,102.81,14.8352]
["bitfinex","SOLUSD",1644935859480,1.07278476,102.86,102.82,28.39780626]
["bitfinex","SOLUSD",1644935859886,1.07278476,102.86,102.82,42.98250626]
["bitfinex","SOLUSD",1644935862285,1.07278476,102.86,102.82,14.5847]
["bitfinex","SOLUSD",1644935863785,1.07278476,102.86,102.83,97.33]
["bitfinex","SOLUSD",1644935863987,1.07278476,102.86,102.85,97.33]
["bitfinex","SOLUSD",1644935864185,1.07278476,102.86,102.85,135.81093737]
["bitfinex","SOLUSD",1644935865090,0.4868089,102.9,102.85,135.81093737]
["bitfinex","SOLUSD",1644935867895,0.4868089,102.9,102.85,14.8296]
["bitfinex","SOLUSD",1644935868296,0.4868089,102.9,102.86,34.7461916]
["bitfinex","SOLUSD",1644935868494,0.4868089,102.9,102.87,14.5769]
["bitfinex","SOLUSD",1644935868695,6.06439994,102.89,102.82,34.7774]
["bitfinex","SOLUSD",1644935868893,6.06439994,102.89,102.82,83.3768]
["bitfinex","SOLUSD",1644935869328,6.06439994,102.89,102.83,97.33]
["bitfinex","SOLUSD",1644935869528,37.47592081,102.88,102.82,71.6568]
["bitfinex","SOLUSD",1644935869731,37.47592081,102.88,102.82,23.0574]
["bitfinex","SOLUSD",1644935869928,52.06182081,102.88,102.81,23.6745]
["bitfinex","SOLUSD",1644935870532,37.47592081,102.88,102.81,158.8870766]
["bitfinex","SOLUSD",1644935870731,0.4868089,102.9,102.81,173.4712766]
["bitfinex","SOLUSD",1644935870935,0.4868089,102.9,102.81,173.7212766]
["bitfinex","SOLUSD",1644935871433,0.4868089,102.9,102.81,173.4712766]
["bitfinex","SOLUSD",1644935871631,0.4868089,102.9,102.81,173.7212766]
["bitfinex","SOLUSD",1644935871832,41.23721012,102.9,102.81,76.3912766]
["bitfinex","SOLUSD",1644935872031,55.81941012,102.9,102.81,76.3912766]
["bitfinex","SOLUSD",1644935873433,0.9796432,102.91,102.84,14.5792]
["bitfinex","SOLUSD",1644935873635,0.9796432,102.91,102.85,97.33]
["bitfinex","SOLUSD",1644935874038,1.67553338,102.93,102.85,114.82]
["bitfinex","SOLUSD",1644935874232,1.67553338,102.93,102.88,37.06427847]
["bitfinex","SOLUSD",1644935874433,1.67553338,102.93,102.9,41.65789252]
["bitfinex","SOLUSD",1644935875233,3.338e-05,102.93,102.9,41.65789252]
["bitfinex","SOLUSD",1644935875435,1.16561456,102.93,102.9,14.8192]
["bitfinex","SOLUSD",1644935875838,1.73159378,102.95,102.9,112.1492]
["bitfinex","SOLUSD",1644935876637,1.73159378,102.95,102.91,141.79002389]
["bitfinex","SOLUSD",1644935876836,1.23159378,102.95,102.92,111.899]
["bitfinex","SOLUSD",1644935877236,0.62872672,102.98,102.92,111.899]
["bitfinex","SOLUSD",1644935877437,0.78448016,102.99,102.92,112.149]
["bitfinex","SOLUSD",1644935877641,1.09864056,102.99,102.92,129.389]
["bitfinex","SOLUSD",1644935877837,1.09864056,102.99,102.94,97.33]
["bitfinex","SOLUSD",1644935878136,1.09864056,102.99,102.95,111.8924]
["bitfinex","SOLUSD",1644935878538,1.09864056,102.99,102.95,112.1424]
["bitfinex","SOLUSD",1644935878838,1.09864056,102.99,102.95,14.8124]
["bitfinex","SOLUSD",1644935879038,1.09864056,102.99,102.95,14.5624]
["bitfinex","SOLUSD",1644935879237,1.09864056,102.99,102.95,14.8124]
["bitfinex","SOLUSD",1644935879440,1.09864056,102.99,102.95,112.1424]
["bitfinex","SOLUSD",1644935880038,1.09864056,102.99,102.95,14.8124]
["bitfinex","SOLUSD",1644935880538,1.09864056,102.99,102.95,111.8924]
["bitfinex","SOLUSD",1644935880740,1.09864056,102.99,102.95,112.1424]
["bitfinex","SOLUSD",1644935881140,1.09864056,102.99,102.95,14.5624]
["bitfinex","SOLUSD",1644935881341,1.09864056,102.99,102.95,14.8124]
["bitfinex","SOLUSD",1644935881542,1.09864056,102.99,102.96,22.54834584]
["bitfinex","SOLUSD",1644935881740,1.09864056,102.99,102.96,37.11164584]
["bitfinex","SOLUSD",1644935881943,3.03219997,102.98,102.96,14.5633]
["bitfinex","SOLUSD",1644935882147,1.09864056,102.99,102.96,14.5633]
["bitfinex","SOLUSD",1644935882342,1.09864056,102.99,102.92,85.165]
["bitfinex","SOLUSD",1644935882545,1.09864056,102.99,102.91,23.6496]
["bitfinex","SOLUSD",1644935882841,15.3782592,102.99,102.91,23.6496]
["bitfinex","SOLUSD",1644935883040,47.90830723,102.98,102.89,106.11907742]
["bitfinex","SOLUSD",1644935883243,47.90830723,102.98,102.89,94.39907742]
["bitfinex","SOLUSD",1644935883644,47.90830723,102.98,102.89,48.2849]
["bitfinex","SOLUSD",1644935884545,62.47970723,102.98,102.89,62.8574]
["bitfinex","SOLUSD",1644935884748,62.47970723,102.98,102.88,23.4532]
["bitfinex","SOLUSD",1644935884954,159.80970723,102.98,102.85,34.8095]
["bitfinex","SOLUSD",1644935885146,171.52970723,102.98,102.85,23.0895]
["bitfinex","SOLUSD",1644935885550,74.19970723,102.98,102.85,23.0895]
["bitfinex","SOLUSD",1644935885847,62.47970723,102.98,102.86,140.43020172]
["bitfinex","SOLUSD",1644935886150,62.47970723,102.98,102.87,14.5754]
["bitfinex","SOLUSD",1644935886347,62.47970723,102.98,102.88,97.33]
["bitfinex","SOLUSD",1644935886547,62.47970723,102.98,102.89,116.17153383]
["bitfinex","SOLUSD",1644935886950,47.90830723,102.98,102.89,128.14153383]
["bitfinex","SOLUSD",1644935887348,47.90830723,102.98,102.91,97.33]
["bitfinex","SOLUSD",1644935887550,1.09864056,102.99,102.91,109.05]
["bitfinex","SOLUSD",1644935887747,1.09864056,102.99,102.91,109.3]
["bitfinex","SOLUSD",1644935888373,47.9067682,102.99,102.91,109.3]
["bitfinex","SOLUSD",1644935888573,47.9067682,102.99,102.92,35.89964077]
["bitfinex","SOLUSD",1644935888777,47.9067682,102.99,102.94,26.04209478]
["bitfinex","SOLUSD",1644935888974,1.09864056,102.99,102.94,26.04209478]
["bitfinex","SOLUSD",1644935889776,1.09864056,102.99,102.94,123.37209478]
["bitfinex","SOLUSD",1644935889984,1.09864056,102.99,102.94,138.18799478]
["bitfinex","SOLUSD",1644935892878,1.09864056,102.99,102.94,149.90799478]
["bitfinex","SOLUSD",1644935894481,1.09864056,102.99,102.94,149.65799478]
["bitfinex","SOLUSD",1644935894983,1.09864056,102.99,102.94,149.15799478]
["bitfinex","SOLUSD",1644935895785,1.63265066,103.01,102.94,149.15799478]
["bitfinex","SOLUSD",1644935895988,1.63265066,103.01,102.94,154.92799478]
["bitfinex","SOLUSD",1644935897486,1.63265066,103.01,102.94,149.40799478]
["bitfinex","SOLUSD",1644935898088,1.63265066,103.01,102.94,166.26982802]
["bitfinex","SOLUSD",1644935898287,1.63265066,103.01,102.94,171.78982802]
["bitfinex","SOLUSD",1644935900292,1.63265066,103.01,102.94,166.01982802]
["bitfinex","SOLUSD",1644935900891,1.63265066,103.01,102.94,149.15799478]
["bitfinex","SOLUSD",1644935901695,1.63265066,103.01,102.94,154.92799478]
["bitfinex","SOLUSD",1644935902795,1.63265066,103.01,102.94,149.40799478]
["bitfinex","SOLUSD",1644935903193,1.63265066,103.01,102.94,137.43799478]
["bitfinex","SOLUSD",1644935903601,1.63265066,103.01,102.97,34.80100021]
["bitfinex","SOLUSD",1644935904102,1.63265066,103.01,102.96,11.72]
["bitfinex","SOLUSD",1644935904499,1.63265066,103.01,102.96,11.97]
["bitfinex","SOLUSD",1644935904699,1.63265066,103.01,102.97,48.528]
["bitfinex","SOLUSD",1644935904897,1.63265066,103.01,102.97,145.858]
["bitfinex","SOLUSD",1644935905201,1.63265066,103.01,102.97,48.778]
["bitfinex","SOLUSD",1644935905499,1.63265066,103.01,102.95,11.72]
["bitfinex","SOLUSD",1644935905697,1.63265066,103.01,102.95,57.92762831]
["bitfinex","SOLUSD",1644935906100,1.63265066,103.01,102.96,14.563]
["bitfinex","SOLUSD",1644935906296,1.63265066,103.01,102.96,111.893]
["bitfinex","SOLUSD",1644935906500,1.63265066,103.01,102.96,14.563]
["bitfinex","SOLUSD",1644935906729,1.63265066,103.01,102.97,14.13546668]
["bitfinex","SOLUSD",1644935907097,1.63265066,103.01,102.98,14.5609]
["bitfinex","SOLUSD",1644935907298,3.03219997,103.0,102.98,14.5609]
["bitfinex","SOLUSD",1644935908503,3.03219997,102.99,102.98,14.5609]
["bitfinex","SOLUSD",1644935908704,3.03219997,103.0,102.99,35.10633041]
["bitfinex","SOLUSD",1644935908902,1.63265066,103.01,102.99,49.66523041]
["bitfinex","SOLUSD",1644935909104,1.63265066,103.01,102.99,146.99523041]
["bitfinex","SOLUSD",1644935909304,1.63265066,103.01,102.99,49.66523041]
["bitfinex","SOLUSD",1644935909506,1.63265066,103.01,102.99,49.91523041]
["bitfinex","SOLUSD",1644935910304,3.03219997,103.0,102.99,14.5589]
["bitfinex","SOLUSD",1644935910502,1.63265066,103.01,102.99,14.5589]
["bitfinex","SOLUSD",1644935912011,3.03219997,103.0,102.98,14.5619]
["bitfinex","SOLUSD",1644935912210,1.63265066,103.01,102.95,23.8676]
["bitfinex","SOLUSD",1644935912906,47.33326787,103.01,102.95,63.97128462]
["bitfinex","SOLUSD",1644935913108,47.33326787,103.01,102.91,53.00773324]
["bitfinex","SOLUSD",1644935913307,47.33326787,103.01,102.91,121.7559]
["bitfinex","SOLUSD",1644935913507,47.09469232,103.01,102.87,87.7347]
["bitfinex","SOLUSD",1644935913709,47.8386,103.0,102.87,12.24]
["bitfinex","SOLUSD",1644935914106,36.33525715,102.99,102.88,47.5279451]
["bitfinex","SOLUSD",1644935914304,36.33525715,102.99,102.9,110.14514989]
["bitfinex","SOLUSD",1644935914708,36.33525715,102.99,102.92,39.11362073]
["bitfinex","SOLUSD",1644935915407,0.89407511,103.01,102.93,97.33]
["bitfinex","SOLUSD",1644935915806,0.89407511,103.01,102.95,97.33]
["bitfinex","SOLUSD",1644935916207,0.89407511,103.01,102.95,97.58]
["bitfinex","SOLUSD",1644935916409,0.89407511,103.01,102.96,118.55947426]
["bitfinex","SOLUSD",1644935916609,0.89407511,103.01,102.96,118.80947426]
["bitfinex","SOLUSD",1644935917009,0.89407511,103.01,102.96,35.78947426]
["bitfinex","SOLUSD",1644935917609,0.31698912,103.01,102.96,36.03947426]
["bitfinex","SOLUSD",1644935918009,0.31698912,103.01,102.97,97.33]
["bitfinex","SOLUSD",1644935918209,0.31698912,103.01,102.98,111.8861]
["bitfinex","SOLUSD",1644935918410,0.31698912,103.01,102.99,38.21954562]
["bitfinex","SOLUSD",1644935919014,0.31698912,103.01,102.97,0.25]
["bitfinex","SOLUSD",1644935919314,0.31698912,103.01,102.98,0.25]
["bitfinex","SOLUSD",1644935919511,0.31698912,103.01,102.97,0.25]
["bitfinex","SOLUSD",1644935919713,0.31698912,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935920111,6.38138906,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935920311,0.31698912,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935921414,6.38138906,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935922733,0.31698912,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935923533,3.34918909,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935923734,0.31698912,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935923937,3.34918909,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935924134,0.31698912,103.01,103.0,14.5568]
["bitfinex","SOLUSD",1644935924334,0.31698912,103.01,102.98,14.5614]
["bitfinex","SOLUSD",1644935924536,3.03219997,103.0,102.95,48.5408]
["bitfinex","SOLUSD",1644935925239,3.03219997,103.0,102.96,45.41466742]
["bitfinex","SOLUSD",1644935925840,3.03219997,103.0,102.97,14.5636]
["bitfinex","SOLUSD",1644935926040,3.03219997,102.99,102.93,48.5499]
["bitfinex","SOLUSD",1644935926243,3.03219997,102.99,102.9,11.72]
["bitfinex","SOLUSD",1644935926442,4.40573108,102.99,102.87,48.30308116]
["bitfinex","SOLUSD",1644935926641,1.37353111,102.97,102.87,46.9619]
["bitfinex","SOLUSD",1644935927043,1.37353111,102.97,102.91,14.5714]
["bitfinex","SOLUSD",1644935927242,1.37353111,102.98,102.91,14.5714]
["bitfinex","SOLUSD",1644935927447,1.37353111,102.98,102.91,111.9014]
["bitfinex","SOLUSD",1644935927642,1.37353111,103.0,102.91,112.1514]
["bitfinex","SOLUSD",1644935928053,40.4445972,103.0,102.92,12.39394785]
["bitfinex","SOLUSD",1644935928449,40.4445972,103.0,102.94,61.62147203]
["bitfinex","SOLUSD",1644935929446,55.0115972,103.0,102.94,14.5664]
["bitfinex","SOLUSD",1644935929848,152.3415972,103.0,102.9,48.5642]
["bitfinex","SOLUSD",1644935930051,13.09353111,102.99,102.87,25.57478116]
["bitfinex","SOLUSD",1644935930250,1.37353111,102.98,102.87,24.2336]
["bitfinex","SOLUSD",1644935930449,42.04110584,102.97,102.88,42.54365166]
["bitfinex","SOLUSD",1644935930649,56.61350584,102.97,102.88,42.54365166]
["bitfinex","SOLUSD",1644935931249,153.94350584,102.97,102.85,13.06118116]
["bitfinex","SOLUSD",1644935931450,153.94350584,102.97,102.84,10.15022226]
["bitfinex","SOLUSD",1644935931451,167.03703695,102.97,102.84,1.34118116]
["bitfinex","SOLUSD",1644935931853,14.5782,102.93,102.83,97.33]
["bitfinex","SOLUSD",1644935932251,52.07539682,102.93,102.85,97.33]
["bitfinex","SOLUSD",1644935932451,1.37353111,102.95,102.86,14.5772]
["bitfinex","SOLUSD",1644935932656,60.11413111,102.96,102.86,14.5772]
["bitfinex","SOLUSD",1644935932951,58.7406,102.96,102.86,14.5772]
["bitfinex","SOLUSD",1644935933151,60.11413111,102.96,102.86,14.5772]
["bitfinex","SOLUSD",1644935933550,52.34828708,102.95,102.89,14.574]
["bitfinex","SOLUSD",1644935933754,52.34828708,102.95,102.87,13.71783593]
["bitfinex","SOLUSD",1644935934452,52.34828708,102.95,102.83,17.72]
["bitfinex","SOLUSD",1644935934652,149.67828708,102.95,102.84,48.5892]
["bitfinex","SOLUSD",1644935934853,161.39828708,102.95,102.84,48.5892]
["bitfinex","SOLUSD",1644935935055,64.06828708,102.95,102.84,48.8392]
["bitfinex","SOLUSD",1644935935256,52.34828708,102.95,102.85,51.27007317]
["bitfinex","SOLUSD",1644935935656,52.34828708,102.95,102.85,45.27007317]
["bitfinex","SOLUSD",1644935935858,52.34828708,102.95,102.85,142.60007317]
["bitfinex","SOLUSD",1644935936457,149.67828708,102.95,102.86,14.5782]
["bitfinex","SOLUSD",1644935936655,52.34828708,102.95,102.87,14.17894671]
["bitfinex","SOLUSD",1644935937455,52.34828708,102.95,102.87,28.75504671]
["bitfinex","SOLUSD",1644935937655,37.77388708,102.95,102.87,29.00504671]
["bitfinex","SOLUSD",1644935938058,61.594,102.96,102.87,126.33504671]
["bitfinex","SOLUSD",1644935938256,47.0206,102.96,102.89,97.33]
["bitfinex","SOLUSD",1644935938455,24.38643111,103.0,102.89,97.33]
["bitfinex","SOLUSD",1644935938656,23.0129,103.0,102.89,97.58]
["bitfinex","SOLUSD",1644935939154,40.90263291,102.99,102.9,35.74522011]
["bitfinex","SOLUSD",1644935939556,55.47183291,102.99,102.91,14.5697]
["bitfinex","SOLUSD",1644935939756,55.47183291,102.99,102.92,23.70379977]
["bitfinex","SOLUSD",1644935939956,40.90263291,102.99,102.92,23.70379977]
["bitfinex","SOLUSD",1644935940860,40.90263291,102.99,102.92,38.27229977]
["bitfinex","SOLUSD",1644935941560,37.42726368,103.04,102.92,38.27229977]
["bitfinex","SOLUSD",1644935941762,11.72,103.03,102.92,38.27229977]
["bitfinex","SOLUSD",1644935942559,14.5666,103.01,102.92,38.27229977]
["bitfinex","SOLUSD",1644935942965,48.66946067,103.02,102.92,38.27229977]
["bitfinex","SOLUSD",1644935943763,48.66946067,103.02,102.92,135.60229977]
["bitfinex","SOLUSD",1644935944062,48.66946067,103.02,102.92,38.27229977]
["bitfinex","SOLUSD",1644935944560,48.66946067,103.02,102.92,38.52229977]
["bitfinex","SOLUSD",1644935944761,48.66946067,103.02,102.92,135.85229977]
["bitfinex","SOLUSD",1644935945161,0.20260482,103.05,102.95,14.5634]
["bitfinex","SOLUSD",1644935945363,0.20260482,103.05,102.96,11.72]
["bitfinex","SOLUSD",1644935945565,0.20260482,103.05,102.96,125.98660192]
["bitfinex","SOLUSD",1644935945762,0.20260482,103.05,102.96,28.65660192]
["bitfinex","SOLUSD",1644935945965,0.20260482,103.05,102.96,11.72]
["bitfinex","SOLUSD",1644935946164,38.53028543,103.05,102.96,11.72]
["bitfinex","SOLUSD",1644935946363,38.53028543,103.05,102.97,38.63988618]
["bitfinex","SOLUSD",1644935946563,150.42378543,103.05,102.96,14.5626]
["bitfinex","SOLUSD",1644935946773,150.42378543,103.05,102.93,24.3282]
["bitfinex","SOLUSD",1644935947162,162.14378543,103.05,102.93,24.3282]
["bitfinex","SOLUSD",1644935947564,162.14378543,103.05,102.94,39.55914123]
["bitfinex","SOLUSD",1644935948385,162.14378543,103.05,102.91,23.8837]
["bitfinex","SOLUSD",1644935948586,176.68858543,103.05,102.91,23.8837]
["bitfinex","SOLUSD",1644935949391,176.68858543,103.05,102.92,44.02593509]
["bitfinex","SOLUSD",1644935949591,179.41000787,103.05,102.92,58.59403509]
["bitfinex","SOLUSD",1644935950994,176.68858543,103.05,102.92,58.59403509]
["bitfinex","SOLUSD",1644935951193,64.81378543,103.05,102.92,155.92403509]
["bitfinex","SOLUSD",1644935951494,50.25028543,103.05,102.93,11.72]
["bitfinex","SOLUSD",1644935951693,50.25028543,103.05,102.96,14.5616]
["bitfinex","SOLUSD",1644935951895,50.25028543,103.05,102.97,42.59050524]
["bitfinex","SOLUSD",1644935952299,50.25028543,103.05,102.94,48.5384]
["bitfinex","SOLUSD",1644935952498,64.81408543,103.05,102.93,12.67717279]
["bitfinex","SOLUSD",1644935952895,64.81408543,103.05,102.94,14.5657]
["bitfinex","SOLUSD",1644935953398,64.81408543,103.05,102.94,62.81635329]
["bitfinex","SOLUSD",1644935954199,79.64438543,103.05,102.94,62.81635329]
["bitfinex","SOLUSD",1644935955000,79.64438543,103.05,102.95,22.5518]
["bitfinex","SOLUSD",1644935955199,65.08058543,103.05,102.97,14.5616]
["bitfinex","SOLUSD",1644935955398,65.08058543,103.05,102.98,44.38071451]
["bitfinex","SOLUSD",1644935957004,65.08058543,103.05,102.97,14.5616]
["bitfinex","SOLUSD",1644935957204,50.25028543,103.05,102.97,14.5616]
["bitfinex","SOLUSD",1644935957404,50.25028543,103.05,102.96,14.5636]
["bitfinex","SOLUSD",1644935957803,50.25028543,103.05,102.97,45.2309201]
["bitfinex","SOLUSD",1644935958703,64.81358543,103.05,102.97,45.2309201]
["bitfinex","SOLUSD",1644935960006,64.81358543,103.05,102.96,14.5636]
["bitfinex","SOLUSD",1644935960007,162.14358543,103.05,102.96,14.5636]
["bitfinex","SOLUSD",1644935960307,162.14358543,103.05,102.91,34.8435]
["bitfinex","SOLUSD",1644935960510,162.14358543,103.05,102.92,24.9399]
["bitfinex","SOLUSD",1644935961109,162.14358543,103.05,102.93,36.18777539]
["bitfinex","SOLUSD",1644935961408,64.81358543,103.05,102.93,148.08437539]
["bitfinex","SOLUSD",1644935961609,53.09358543,103.05,102.93,148.08437539]
["bitfinex","SOLUSD",1644935961814,38.53028543,103.05,102.93,165.98942815]
["bitfinex","SOLUSD",1644935962213,38.53028543,103.05,102.93,68.65942815]
["bitfinex","SOLUSD",1644935962409,50.25028543,103.05,102.94,23.1273]
["bitfinex","SOLUSD",1644935962607,50.25028543,103.05,102.95,50.60676787]
["bitfinex","SOLUSD",1644935963010,64.81358543,103.05,102.95,50.60676787]
["bitfinex","SOLUSD",1644935964610,50.25028543,103.05,102.98,14.5608]
["bitfinex","SOLUSD",1644935964809,50.25028543,103.05,102.96,24.362]
["bitfinex","SOLUSD",1644935965513,38.53028543,103.05,102.97,97.33]
["bitfinex","SOLUSD",1644935965810,0.20260482,103.05,102.97,97.33]
["bitfinex","SOLUSD",1644935966013,0.20260482,103.05,102.99,97.33]
["bitfinex","SOLUSD",1644935966216,0.20260482,103.05,103.0,14.5562]
["bitfinex","SOLUSD",1644935966614,0.20260482,103.05,103.01,46.05032451]
["bitfinex","SOLUSD",1644935967712,0.20260482,103.05,103.01,60.60672451]
["bitfinex","SOLUSD",1644935969219,0.20260482,103.05,103.0,22.5245]
["bitfinex","SOLUSD",1644935970315,0.20260482,103.05,103.0,58.06186275]
["bitfinex","SOLUSD",1644935970516,0.20260482,103.05,103.0,72.62046275]
["bitfinex","SOLUSD",1644935971418,41.60854494,103.05,103.0,72.62046275]
["bitfinex","SOLUSD",1644935971620,0.20260482,103.05,103.0,72.62046275]
["bitfinex","SOLUSD",1644935973621,43.24055498,103.05,103.0,72.62046275]
["bitfinex","SOLUSD",1644935973818,43.24055498,103.05,103.0,58.06186275]
["bitfinex","SOLUSD",1644935974018,43.24055498,103.05,103.0,22.5245]
["bitfinex","SOLUSD",1644935974219,43.24055498,103.05,102.96,71.2997]
["bitfinex","SOLUSD",1644935975119,43.24055498,103.05,102.97,60.71248027]
["bitfinex","SOLUSD",1644935975721,43.24055498,103.05,102.99,48.39489992]
["bitfinex","SOLUSD",1644935975921,43.24055498,103.05,102.98,14.5614]
["bitfinex","SOLUSD",1644935976124,43.24055498,103.05,102.97,23.7571]
["bitfinex","SOLUSD",1644935976622,54.96055498,103.05,102.94,23.4449]
["bitfinex","SOLUSD",1644935976821,69.52315498,103.05,102.95,14.5647]
["bitfinex","SOLUSD",1644935977022,69.52315498,103.05,102.96,43.9850665]
["bitfinex","SOLUSD",1644935978627,69.52315498,103.05,102.96,58.5493665]
["bitfinex","SOLUSD",1644935979827,69.52315498,103.05,102.97,24.7312]
["bitfinex","SOLUSD",1644935980129,69.52315498,103.05,102.98,36.94604544]
["bitfinex","SOLUSD",1644935980328,54.96055498,103.05,102.98,36.94604544]
["bitfinex","SOLUSD",1644935980529,43.24055498,103.05,102.98,36.94604544]
["bitfinex","SOLUSD",1644935981131,0.20260482,103.05,102.98,36.94604544]
["bitfinex","SOLUSD",1644935981330,0.20260482,103.05,102.98,51.75684544]
["bitfinex","SOLUSD",1644935981758,0.20260482,103.05,102.98,36.94604544]
["bitfinex","SOLUSD",1644935982140,40.15901637,103.05,102.98,36.94604544]
["bitfinex","SOLUSD",1644935982934,54.72131637,103.05,102.98,36.94604544]
["bitfinex","SOLUSD",1644935983534,54.72131637,103.05,102.97,39.2933]
["bitfinex","SOLUSD",1644935984734,54.72131637,103.05,102.98,41.47309396]
["bitfinex","SOLUSD",1644935984935,54.72131637,103.05,102.97,39.2933]
["bitfinex","SOLUSD",1644935985935,54.72131637,103.05,102.98,48.37563011]
["bitfinex","SOLUSD",1644935986133,69.41611637,103.05,102.98,48.37563011]
["bitfinex","SOLUSD",1644935987538,69.41611637,103.05,102.97,39.2933]
["bitfinex","SOLUSD",1644935987736,81.13611637,103.05,102.97,24.7312]
["bitfinex","SOLUSD",1644935988638,81.13611637,103.05,102.98,35.74336729]
["bitfinex","SOLUSD",1644935989439,54.72131637,103.05,102.98,35.74336729]
["bitfinex","SOLUSD",1644935989641,40.15901637,103.05,102.98,35.74336729]
["bitfinex","SOLUSD",1644935990744,40.15901637,103.05,102.98,50.30486729]
["bitfinex","SOLUSD",1644935991144,54.72041637,103.05,102.98,50.30486729]
["bitfinex","SOLUSD",1644935991843,54.72041637,103.05,102.98,14.5615]
["bitfinex","SOLUSD",1644935992343,54.72041637,103.05,102.97,39.2945]
["bitfinex","SOLUSD",1644935992945,54.72041637,103.05,102.98,42.89218764]
["bitfinex","SOLUSD",1644935993145,54.72041637,103.05,102.97,24.7312]
["bitfinex","SOLUSD",1644935993346,109.05,103.04,102.94,23.4449]
["bitfinex","SOLUSD",1644935993549,14.5689,103.01,102.94,23.4449]
["bitfinex","SOLUSD",1644935994145,36.59656167,103.0,102.94,71.16825256]
["bitfinex","SOLUSD",1644935994746,36.59656167,103.0,102.94,23.4449]
["bitfinex","SOLUSD",1644935995551,14.2191,103.01,102.94,23.4449]
["bitfinex","SOLUSD",1644935995757,11.72,103.02,102.94,38.0129]
["bitfinex","SOLUSD",1644935995951,11.72,103.04,102.94,138.04688659]
["bitfinex","SOLUSD",1644935996153,26.34930482,103.05,102.94,40.46688659]
["bitfinex","SOLUSD",1644935996354,29.07072726,103.05,102.94,40.46688659]
["bitfinex","SOLUSD",1644935996654,36.493187,103.04,102.95,44.85544575]
["bitfinex","SOLUSD",1644935996879,62.775387,103.04,102.96,37.8344]
["bitfinex","SOLUSD",1644935997078,62.775387,103.04,102.97,37.15815765]
["bitfinex","SOLUSD",1644935997976,62.775387,103.04,102.96,23.2693]
["bitfinex","SOLUSD",1644935998181,2.45398659,103.03,102.96,23.2693]
["bitfinex","SOLUSD",1644935998377,14.5673,103.01,102.96,23.2693]
["bitfinex","SOLUSD",1644935998978,58.40619534,103.01,102.96,69.07529487]
["bitfinex","SOLUSD",1644935999681,14.5673,103.01,102.96,69.07529487]
["bitfinex","SOLUSD",1644935999880,14.5648,103.02,102.96,69.07529487]
["bitfinex","SOLUSD",1644936000779,47.97957093,103.01,102.96,69.07529487]
["bitfinex","SOLUSD",1644936001180,62.54597093,103.01,102.96,69.07529487]
["bitfinex","SOLUSD",1644936001377,11.72,103.03,102.96,69.07529487]
["bitfinex","SOLUSD",1644936001780,11.72,103.03,102.96,83.64029487]
["bitfinex","SOLUSD",1644936002381,48.32628417,103.03,102.96,83.64029487]
["bitfinex","SOLUSD",1644936002581,62.88968417,103.03,102.96,83.64029487]
["bitfinex","SOLUSD",1644936004497,14.76410482,103.05,102.97,2.45398659]
["bitfinex","SOLUSD",1644936004700,0.20260482,103.05,102.99,14.5594]
["bitfinex","SOLUSD",1644936004890,0.20260482,103.05,102.99,111.8894]
["bitfinex","SOLUSD",1644936005089,0.20260482,103.05,103.0,123.29558659]
["bitfinex","SOLUSD",1644936005505,0.20260482,103.05,103.01,50.31881823]
["bitfinex","SOLUSD",1644936005690,0.20260482,103.05,103.01,50.56881823]
["bitfinex","SOLUSD",1644936005889,0.20260482,103.05,103.01,64.87321823]
["bitfinex","SOLUSD",1644936006095,0.20260482,103.05,103.01,62.41923164]
["bitfinex","SOLUSD",1644936010996,0.20260482,103.05,103.01,47.86483164]
["bitfinex","SOLUSD",1644936012299,0.20260482,103.05,103.0,38.0708]
["bitfinex","SOLUSD",1644936012499,0.20260482,103.05,103.0,23.5116]
["bitfinex","SOLUSD",1644936012697,0.20260482,103.05,102.96,48.5353]
["bitfinex","SOLUSD",1644936012997,111.70659141,103.05,102.96,24.8478]
["bitfinex","SOLUSD",1644936013195,43.62171757,103.04,102.97,41.91666953]
["bitfinex","SOLUSD",1644936013395,11.72,103.03,102.97,41.91666953]
["bitfinex","SOLUSD",1644936013598,14.5675,103.02,102.97,41.91666953]
["bitfinex","SOLUSD",1644936013796,2.65659141,103.05,102.97,41.91666953]
["bitfinex","SOLUSD",1644936013997,0.20260482,103.05,102.97,41.91666953]
["bitfinex","SOLUSD",1644936014397,11.72,103.04,102.96,24.8478]
["bitfinex","SOLUSD",1644936014601,14.5637,103.03,102.96,24.8478]
["bitfinex","SOLUSD",1644936015400,38.54752192,103.02,102.97,38.02013328]
["bitfinex","SOLUSD",1644936015798,38.54752192,103.02,102.96,24.8478]
["bitfinex","SOLUSD",1644936015998,38.54752192,103.02,102.95,23.3771]
["bitfinex","SOLUSD",1644936016198,14.5664,103.01,102.95,23.3771]
["bitfinex","SOLUSD",1644936017001,34.22038859,103.0,102.95,67.62160554]
["bitfinex","SOLUSD",1644936018103,63.0157,103.03,102.95,67.62160554]
["bitfinex","SOLUSD",1644936018805,14.5679,103.0,102.95,67.62160554]
["bitfinex","SOLUSD",1644936021002,26.1766,103.03,102.95,82.18770554]
["bitfinex","SOLUSD",1644936021203,14.4566,103.03,102.95,82.18770554]
["bitfinex","SOLUSD",1644936021806,45.24737306,103.02,102.95,82.18770554]
["bitfinex","SOLUSD",1644936022005,62.26665965,103.02,102.95,67.62160554]
["bitfinex","SOLUSD",1644936022805,59.81267306,103.02,102.95,67.62160554]
["bitfinex","SOLUSD",1644936023608,59.81267306,103.02,102.95,23.3771]
["bitfinex","SOLUSD",1644936024612,59.81267306,103.02,102.96,43.75753886]
["bitfinex","SOLUSD",1644936028815,59.81267306,103.02,102.95,23.3771]
["bitfinex","SOLUSD",1644936029614,14.5653,103.02,102.95,23.3771]
["bitfinex","SOLUSD",1644936029815,29.0202,103.03,102.95,37.9433]
["bitfinex","SOLUSD",1644936030015,29.0202,103.03,102.96,6.0]
["bitfinex","SOLUSD",1644936030217,29.0202,103.03,102.96,24.6606]
["bitfinex","SOLUSD",1644936030416,29.0202,103.03,102.95,23.3771]
["bitfinex","SOLUSD",1644936030617,38.09127305,103.02,102.96,38.18810172]
["bitfinex","SOLUSD",1644936030816,14.5683,103.01,102.96,38.18810172]
["bitfinex","SOLUSD",1644936031021,14.5683,103.01,102.94,14.5676]
["bitfinex","SOLUSD",1644936031220,14.5683,103.01,102.93,24.6606]
["bitfinex","SOLUSD",1644936032117,14.5682,103.0,102.94,44.2738084]
["bitfinex","SOLUSD",1644936033119,58.09336001,103.0,102.94,44.2738084]
["bitfinex","SOLUSD",1644936033619,58.09336001,103.0,102.94,58.8417084]
["bitfinex","SOLUSD",1644936034219,58.09336001,103.0,102.93,24.6606]
["bitfinex","SOLUSD",1644936034818,72.93226001,103.0,102.93,24.6606]
["bitfinex","SOLUSD",1644936035220,72.93226001,103.0,102.94,43.50125364]
["bitfinex","SOLUSD",1644936036923,170.26226001,103.0,102.93,24.6606]
["bitfinex","SOLUSD",1644936037121,72.93226001,103.0,102.93,24.6606]
["bitfinex","SOLUSD",1644936037920,72.93226001,103.0,102.93,60.66315005]
["bitfinex","SOLUSD",1644936038323,11.72,102.99,102.93,60.66315005]
["bitfinex","SOLUSD",1644936038521,14.5713,102.98,102.93,24.6606]
["bitfinex","SOLUSD",1644936039520,63.14969611,102.98,102.93,71.63673079]
["bitfinex","SOLUSD",1644936039921,11.72,102.99,102.93,86.20623079]
["bitfinex","SOLUSD",1644936039922,26.2895,102.99,102.93,86.20623079]
["bitfinex","SOLUSD",1644936040124,11.72,103.02,102.94,2.45398659]
["bitfinex","SOLUSD",1644936040323,14.4566,103.03,102.94,2.45398659]
["bitfinex","SOLUSD",1644936040525,14.4566,103.03,102.94,2.70398659]
["bitfinex","SOLUSD",1644936040826,14.4566,103.03,102.95,2.45398659]
["bitfinex","SOLUSD",1644936041025,38.84799238,103.02,102.95,43.32627672]
["bitfinex","SOLUSD",1644936041626,53.41359238,103.02,102.96,14.5652]
["bitfinex","SOLUSD",1644936041822,14.5656,103.02,102.96,14.5652]
["bitfinex","SOLUSD",1644936042025,60.2735,103.04,102.96,14.5652]
["bitfinex","SOLUSD",1644936042227,60.2735,103.04,102.95,43.32627672]
["bitfinex","SOLUSD",1644936042228,26.0224,103.04,102.97,24.6183]
["bitfinex","SOLUSD",1644936042626,14.5641,103.03,102.97,24.6183]
["bitfinex","SOLUSD",1644936042825,49.27432225,103.03,102.97,64.55995534]
["bitfinex","SOLUSD",1644936044028,49.27432225,103.03,102.97,24.6183]
["bitfinex","SOLUSD",1644936044230,49.27432225,103.03,102.95,23.0867]
["bitfinex","SOLUSD",1644936044427,97.33,103.02,102.92,48.5563]
["bitfinex","SOLUSD",1644936044727,11.72,103.02,102.93,24.8631]
["bitfinex","SOLUSD",1644936044937,14.5687,103.0,102.94,14.5683]
["bitfinex","SOLUSD",1644936045127,14.5687,103.0,102.94,54.8530302]
["bitfinex","SOLUSD",1644936045330,41.58531493,102.99,102.94,54.8530302]
["bitfinex","SOLUSD",1644936045930,56.15501493,102.99,102.94,40.2847302]
["bitfinex","SOLUSD",1644936048127,70.44621493,102.99,102.94,40.2847302]
["bitfinex","SOLUSD",1644936048630,70.44621493,102.99,102.93,39.4328]
["bitfinex","SOLUSD",1644936049530,70.44621493,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936049732,181.95020152,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936049932,84.62020152,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936052031,179.49621493,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936052231,82.16621493,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936054530,179.49621493,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936054732,82.16621493,102.99,102.93,69.19647808]
["bitfinex","SOLUSD",1644936054933,82.16621493,102.99,102.93,83.76637808]
["bitfinex","SOLUSD",1644936055338,82.16621493,102.99,102.93,39.433]
["bitfinex","SOLUSD",1644936056237,82.16621493,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936058145,84.62020152,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936058342,82.16621493,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936059144,82.16621493,102.99,102.93,65.20801982]
["bitfinex","SOLUSD",1644936060563,82.16621493,102.99,102.93,24.8631]
["bitfinex","SOLUSD",1644936061245,99.78398659,103.02,102.93,24.8631]
["bitfinex","SOLUSD",1644936061246,11.72,103.01,102.93,24.8631]
["bitfinex","SOLUSD",1644936061446,14.796,103.01,102.93,41.88718659]
["bitfinex","SOLUSD",1644936061642,1.37410598,103.02,102.95,97.33]
["bitfinex","SOLUSD",1644936061844,15.67650598,103.04,102.94,31.35849231]
["bitfinex","SOLUSD",1644936062043,14.3024,103.04,102.96,2.45398659]
["bitfinex","SOLUSD",1644936062244,1.37410598,103.04,102.97,39.95318963]
["bitfinex","SOLUSD",1644936062447,1.5767108,103.05,102.99,14.5601]
["bitfinex","SOLUSD",1644936062645,1.5767108,103.05,103.0,41.32987754]
["bitfinex","SOLUSD",1644936063445,0.20260482,103.05,103.01,14.5577]
["bitfinex","SOLUSD",1644936063846,0.20260482,103.05,103.02,44.33254116]
["bitfinex","SOLUSD",1644936064646,0.4930569,103.07,103.02,44.33254116]
["bitfinex","SOLUSD",1644936064847,0.40520964,103.06,103.02,44.33254116]
["bitfinex","SOLUSD",1644936065651,0.40520964,103.06,103.02,14.5554]
["bitfinex","SOLUSD",1644936065851,0.40520964,103.06,103.0,45.9095]
["bitfinex","SOLUSD",1644936066448,1.77931562,103.06,103.0,45.9095]
["bitfinex","SOLUSD",1644936066651,1.77931562,103.06,103.01,43.06981572]
["bitfinex","SOLUSD",1644936066860,16.33841562,103.06,103.01,43.06981572]
["bitfinex","SOLUSD",1644936067456,14.96430964,103.06,103.01,43.06981572]
["bitfinex","SOLUSD",1644936068257,57.70758826,103.05,103.01,43.06981572]
["bitfinex","SOLUSD",1644936068461,14.96660964,103.05,103.01,43.06981572]
["bitfinex","SOLUSD",1644936069261,0.40520964,103.05,103.01,43.06981572]
["bitfinex","SOLUSD",1644936069660,0.40520964,103.05,103.01,43.31981572]
["bitfinex","SOLUSD",1644936069860,0.40520964,103.05,103.01,43.06981572]
["bitfinex","SOLUSD",1644936070660,0.40520964,103.05,103.01,57.62691572]
["bitfinex","SOLUSD",1644936070858,15.0504569,103.07,103.01,57.62691572]
["bitfinex","SOLUSD",1644936071061,0.4930569,103.07,103.01,57.87691572]
["bitfinex","SOLUSD",1644936072464,0.4930569,103.07,103.01,57.62691572]
["bitfinex","SOLUSD",1644936072663,12.2130569,103.07,102.96,2.45398659]
["bitfinex","SOLUSD",1644936072961,13.58716288,103.07,102.96,48.98748659]
["bitfinex","SOLUSD",1644936073561,44.34349088,103.06,102.97,36.61164792]
["bitfinex","SOLUSD",1644936073761,56.06349088,103.06,102.97,51.17484792]
["bitfinex","SOLUSD",1644936073962,56.06349088,103.06,102.97,53.62883451]
["bitfinex","SOLUSD",1644936074362,56.06349088,103.06,102.97,51.17484792]
["bitfinex","SOLUSD",1644936074566,58.51747747,103.06,102.97,51.17484792]
["bitfinex","SOLUSD",1644936074763,70.62229088,103.06,102.97,51.17484792]
["bitfinex","SOLUSD",1644936075368,2.45398659,103.05,102.97,14.5632]
["bitfinex","SOLUSD",1644936075589,2.45398659,103.05,102.96,61.098]
["bitfinex","SOLUSD",1644936075991,14.5638,103.03,102.96,61.098]
["bitfinex","SOLUSD",1644936076196,39.3905223,103.04,102.97,37.16737111]
["bitfinex","SOLUSD",1644936076593,15.3072569,103.07,102.97,39.8713577]
["bitfinex","SOLUSD",1644936076999,15.3072569,103.07,102.98,14.5607]
["bitfinex","SOLUSD",1644936077294,15.3072569,103.07,102.98,17.26468659]
["bitfinex","SOLUSD",1644936077491,39.77860447,103.06,102.99,47.29531991]
["bitfinex","SOLUSD",1644936077693,39.77860447,103.06,102.99,47.54531991]
["bitfinex","SOLUSD",1644936077892,0.4930569,103.07,102.99,47.54531991]
["bitfinex","SOLUSD",1644936078102,0.4930569,103.07,103.0,23.3955]
["bitfinex","SOLUSD",1644936078491,0.4930569,103.07,103.0,23.6455]
["bitfinex","SOLUSD",1644936078692,13.58091488,103.1,103.01,2.45398659]
["bitfinex","SOLUSD",1644936078897,1.86091488,103.1,103.03,47.29531991]
["bitfinex","SOLUSD",1644936079096,0.4868089,103.1,103.04,97.33]
["bitfinex","SOLUSD",1644936079294,0.9796432,103.11,103.04,99.78398659]
["bitfinex","SOLUSD",1644936079693,0.9796432,103.11,103.05,2.45398659]
["bitfinex","SOLUSD",1644936079896,0.9796432,103.11,103.06,43.18555809]
["bitfinex","SOLUSD",1644936080095,0.70102058,103.13,103.06,152.23555809]
["bitfinex","SOLUSD",1644936080294,0.2957278,103.13,103.06,154.93954468]
["bitfinex","SOLUSD",1644936080503,0.35010956,103.14,103.08,103.0]
["bitfinex","SOLUSD",1644936080705,1.36426768,103.18,103.1,5.0]
["bitfinex","SOLUSD",1644936080901,0.56399052,103.19,103.11,97.33]
["bitfinex","SOLUSD",1644936080902,1.9282582,103.19,103.11,97.33]
["bitfinex","SOLUSD",1644936081111,0.56399052,103.19,103.11,147.53807563]
["bitfinex","SOLUSD",1644936081298,109.68002939,103.22,103.14,36.0]
["bitfinex","SOLUSD",1644936081500,30.13997408,103.26,103.14,36.0]
["bitfinex","SOLUSD",1644936081501,4.11947408,103.28,103.18,5.0]
["bitfinex","SOLUSD",1644936081703,0.0084224,103.23,103.19,0.52]
["bitfinex","SOLUSD",1644936081898,0.0084224,103.23,103.19,34.22400739]
["bitfinex","SOLUSD",1644936082100,0.0084224,103.23,103.2,5.52]
["bitfinex","SOLUSD",1644936082399,0.4868089,103.3,103.22,6.0]
["bitfinex","SOLUSD",1644936082597,0.00585744,103.27,103.22,23.49]
["bitfinex","SOLUSD",1644936082799,0.00585744,103.27,103.23,2.45398659]
["bitfinex","SOLUSD",1644936083002,0.4868089,103.3,103.24,12.24]
["bitfinex","SOLUSD",1644936083203,0.0068448,103.27,103.24,12.24]
["bitfinex","SOLUSD",1644936083398,0.0068448,103.27,103.25,16.97168659]
["bitfinex","SOLUSD",1644936083799,0.0068448,103.27,103.26,2.45398659]
["bitfinex","SOLUSD",1644936084398,0.0068448,103.27,103.25,14.5177]
["bitfinex","SOLUSD",1644936085905,0.0068448,103.27,103.25,16.97168659]
["bitfinex","SOLUSD",1644936086308,0.0068448,103.27,103.23,16.97608659]
["bitfinex","SOLUSD",1644936086509,3.03219997,103.26,103.23,16.97608659]
["bitfinex","SOLUSD",1644936086709,3.03904477,103.26,103.23,16.97608659]
["bitfinex","SOLUSD",1644936086906,3.03904477,103.26,103.23,14.5221]
["bitfinex","SOLUSD",1644936087106,3.03219997,103.25,103.2,27.38998659]
["bitfinex","SOLUSD",1644936087306,3.03219997,103.25,103.2,2.45398659]
["bitfinex","SOLUSD",1644936087508,51.60901486,103.25,103.2,2.45398659]
["bitfinex","SOLUSD",1644936087709,51.61585966,103.25,103.21,14.5251]
["bitfinex","SOLUSD",1644936087907,51.61585966,103.25,103.18,83.258]
["bitfinex","SOLUSD",1644936088308,51.61585966,103.25,103.18,85.71198659]
["bitfinex","SOLUSD",1644936088510,3.03904477,103.25,103.18,85.71198659]
["bitfinex","SOLUSD",1644936088708,3.53904477,103.25,103.18,85.71198659]
["bitfinex","SOLUSD",1644936089108,3.53904477,103.25,103.19,14.5278]
["bitfinex","SOLUSD",1644936089313,3.53904477,103.25,103.18,25.57518659]
["bitfinex","SOLUSD",1644936090109,3.53904477,103.25,103.18,40.35398659]
["bitfinex","SOLUSD",1644936090313,3.53904477,103.25,103.18,85.74144535]
["bitfinex","SOLUSD",1644936090509,3.53904477,103.25,103.19,6.0]
["bitfinex","SOLUSD",1644936090918,3.53904477,103.25,103.19,8.45398659]
["bitfinex","SOLUSD",1644936091111,3.53904477,103.25,103.19,6.0]
["bitfinex","SOLUSD",1644936092010,3.53904477,103.25,103.19,8.45398659]
["bitfinex","SOLUSD",1644936092610,3.53904477,103.25,103.19,22.98118659]
["bitfinex","SOLUSD",1644936093013,3.53904477,103.25,103.19,8.45398659]
["bitfinex","SOLUSD",1644936093615,44.21801901,103.24,103.19,8.45398659]
["bitfinex","SOLUSD",1644936093918,44.21801901,103.24,103.18,23.1212]
["bitfinex","SOLUSD",1644936094915,44.72486381,103.24,103.18,23.1212]
["bitfinex","SOLUSD",1644936096516,0.5068448,103.24,103.18,23.1212]
["bitfinex","SOLUSD",1644936100018,36.46167071,103.23,103.18,23.1212]
["bitfinex","SOLUSD",1644936100820,0.5068448,103.23,103.18,23.1212]
["bitfinex","SOLUSD",1644936102529,0.5068448,103.23,103.18,25.57518659]
["bitfinex","SOLUSD",1644936102729,0.5068448,103.23,103.18,23.1212]
["bitfinex","SOLUSD",1644936103630,41.89502246,103.23,103.18,23.1212]
["bitfinex","SOLUSD",1644936104832,44.34900905,103.23,103.18,23.1212]
["bitfinex","SOLUSD",1644936105031,41.89502246,103.23,103.14,16.98878659]
["bitfinex","SOLUSD",1644936105630,44.34900905,103.23,103.14,16.98878659]
["bitfinex","SOLUSD",1644936105831,41.89502246,103.23,103.14,16.98878659]
["bitfinex","SOLUSD",1644936106035,41.89502246,103.23,103.14,17.23878659]
["bitfinex","SOLUSD",1644936106433,41.89502246,103.23,103.14,16.98878659]
["bitfinex","SOLUSD",1644936106632,41.89502246,103.23,103.13,41.43712499]
["bitfinex","SOLUSD",1644936106934,44.46790013,103.21,103.12,14.5379]
["bitfinex","SOLUSD",1644936107134,44.46790013,103.21,103.11,49.2136]
["bitfinex","SOLUSD",1644936107935,47.14167602,103.19,103.11,49.2136]
["bitfinex","SOLUSD",1644936108135,47.14167602,103.19,103.09,2.45398659]
["bitfinex","SOLUSD",1644936108332,58.86167602,103.19,103.09,2.45398659]
["bitfinex","SOLUSD",1644936108532,58.86167602,103.19,103.07,20.36806713]
["bitfinex","SOLUSD",1644936108937,73.40557602,103.19,103.08,14.5435]
["bitfinex","SOLUSD",1644936109749,73.40557602,103.19,103.08,16.99748659]
["bitfinex","SOLUSD",1644936110452,58.86167602,103.19,103.08,132.02490046]
["bitfinex","SOLUSD",1644936110648,58.86167602,103.19,103.08,34.69490046]
["bitfinex","SOLUSD",1644936110849,58.86167602,103.19,103.08,34.94490046]
["bitfinex","SOLUSD",1644936111049,58.86167602,103.19,103.08,40.46490046]
["bitfinex","SOLUSD",1644936111255,47.14167602,103.19,103.11,14.5399]
["bitfinex","SOLUSD",1644936111453,47.14167602,103.19,103.09,103.33]
["bitfinex","SOLUSD",1644936111454,73.40517602,103.19,103.09,6.0]
["bitfinex","SOLUSD",1644936111650,73.40517602,103.19,103.06,102.7809]
["bitfinex","SOLUSD",1644936112251,73.40517602,103.19,103.07,2.45398659]
["bitfinex","SOLUSD",1644936112652,73.40517602,103.19,103.08,14.5445]
["bitfinex","SOLUSD",1644936112852,73.40517602,103.19,103.07,2.45398659]
["bitfinex","SOLUSD",1644936112853,42.04955835,103.17,103.07,2.45398659]
["bitfinex","SOLUSD",1644936113054,2.45398659,103.18,103.04,46.0143]
["bitfinex","SOLUSD",1644936113055,34.64682207,103.15,103.04,46.0143]
["bitfinex","SOLUSD",1644936113256,109.05,103.14,103.04,46.0143]
["bitfinex","SOLUSD",1644936113451,44.42624527,103.13,103.04,48.46828659]
["bitfinex","SOLUSD",1644936113652,11.72,103.15,103.04,48.46828659]
["bitfinex","SOLUSD",1644936113850,13.08312135,103.17,103.07,5.52]
["bitfinex","SOLUSD",1644936114052,0.5068448,103.21,103.06,97.85]
["bitfinex","SOLUSD",1644936114053,1.86996615,103.21,103.06,97.85]
["bitfinex","SOLUSD",1644936114254,11.72,103.2,103.08,2.45398659]
["bitfinex","SOLUSD",1644936114549,13.08312135,103.2,103.08,2.70398659]
["bitfinex","SOLUSD",1644936114752,36.7669365,103.19,103.08,114.57808659]
["bitfinex","SOLUSD",1644936115151,36.7669365,103.19,103.09,2.45398659]
["bitfinex","SOLUSD",1644936115553,36.7669365,103.19,103.09,2.70398659]
["bitfinex","SOLUSD",1644936115955,36.7669365,103.19,103.1,2.45398659]
["bitfinex","SOLUSD",1644936116156,36.7669365,103.19,103.1,2.70398659]
["bitfinex","SOLUSD",1644936116452,36.7669365,103.19,103.1,0.25]
["bitfinex","SOLUSD",1644936116651,36.7669365,103.19,103.11,16.99468659]
["bitfinex","SOLUSD",1644936117057,36.7669365,103.19,103.12,2.45398659]
["bitfinex","SOLUSD",1644936117655,0.5068448,103.21,103.13,97.33]
["bitfinex","SOLUSD",1644936118058,0.5068448,103.21,103.14,2.45398659]
["bitfinex","SOLUSD",1644936118457,0.5068448,103.21,103.14,2.70398659]
["bitfinex","SOLUSD",1644936118854,0.5068448,103.21,103.15,2.45398659]
["bitfinex","SOLUSD",1644936119055,0.5068448,103.21,103.15,2.70398659]
["bitfinex","SOLUSD",1644936119256,0.5068448,103.21,103.16,97.33]
["bitfinex","SOLUSD",1644936119461,0.5068448,103.21,103.16,99.78398659]
["bitfinex","SOLUSD",1644936119656,0.5068448,103.21,103.16,100.03398659]
["bitfinex","SOLUSD",1644936119856,0.5068448,103.21,103.17,2.45398659]
["bitfinex","SOLUSD",1644936120059,0.5068448,103.21,103.17,2.70398659]
["bitfinex","SOLUSD",1644936120456,0.5068448,103.21,103.18,2.45398659]
["bitfinex","SOLUSD",1644936120662,0.5068448,103.21,103.19,14.5293]
["bitfinex","SOLUSD",1644936120856,0.5068448,103.21,103.16,2.45398659]
["bitfinex","SOLUSD",1644936121255,0.5068448,103.21,103.14,47.5536]
["bitfinex","SOLUSD",1644936121455,0.5068448,103.21,103.16,2.45398659]
["bitfinex","SOLUSD",1644936121656,0.5068448,103.21,103.18,97.33]
["bitfinex","SOLUSD",1644936122058,0.5068448,103.21,103.19,2.45398659]
["bitfinex","SOLUSD",1644936122257,0.5068448,103.21,103.17,2.45398659]
["bitfinex","SOLUSD",1644936122460,48.65199903,103.2,103.17,2.45398659]
["bitfinex","SOLUSD",1644936122657,0.5068448,103.21,103.15,37.83238659]
["bitfinex","SOLUSD",1644936122861,0.5068448,103.21,103.15,26.11238659]
["bitfinex","SOLUSD",1644936123057,0.5068448,103.21,103.17,14.5325]
["bitfinex","SOLUSD",1644936123458,0.5068448,103.21,103.17,17.23648659]
["bitfinex","SOLUSD",1644936124558,46.67618312,103.2,103.17,17.23648659]
["bitfinex","SOLUSD",1644936124770,6.06439994,103.19,103.17,16.98648659]
["bitfinex","SOLUSD",1644936124959,6.06439994,103.19,103.17,14.5325]
["bitfinex","SOLUSD",1644936125159,34.39158157,103.18,103.15,49.38568659]
["bitfinex","SOLUSD",1644936125360,0.5068448,103.21,103.15,14.5352]
["bitfinex","SOLUSD",1644936125961,0.5068448,103.21,103.16,2.45398659]
["bitfinex","SOLUSD",1644936126262,0.5068448,103.21,103.16,16.98748659]
["bitfinex","SOLUSD",1644936126462,47.28816381,103.2,103.16,16.98748659]
["bitfinex","SOLUSD",1644936126866,47.28816381,103.2,103.16,14.5335]
["bitfinex","SOLUSD",1644936127564,47.28816381,103.2,103.14,14.5365]
["bitfinex","SOLUSD",1644936128167,47.28816381,103.2,103.11,50.91388659]
["bitfinex","SOLUSD",1644936129366,47.28816381,103.2,103.12,14.5395]
["bitfinex","SOLUSD",1644936129572,49.7421504,103.2,103.1,73.0422]
["bitfinex","SOLUSD",1644936129967,11.72,103.19,103.07,15.79796943]
["bitfinex","SOLUSD",1644936130168,37.04632043,103.18,103.07,15.79796943]
["bitfinex","SOLUSD",1644936130367,37.04632043,103.18,103.08,2.45398659]
["bitfinex","SOLUSD",1644936130566,37.04632043,103.18,103.08,100.03398659]
["bitfinex","SOLUSD",1644936130765,37.04632043,103.18,103.1,97.33]
["bitfinex","SOLUSD",1644936131265,37.04632043,103.18,103.1,115.83195602]
["bitfinex","SOLUSD",1644936132065,37.04632043,103.18,103.1,115.58195602]
["bitfinex","SOLUSD",1644936132275,37.04632043,103.18,103.1,18.25195602]
["bitfinex","SOLUSD",1644936132477,37.04632043,103.18,103.12,14.5396]
["bitfinex","SOLUSD",1644936134480,37.04632043,103.18,103.1,32.79435602]
["bitfinex","SOLUSD",1644936134880,37.04632043,103.18,103.1,14.5424]
["bitfinex","SOLUSD",1644936135279,37.04632043,103.18,103.11,2.45398659]
["bitfinex","SOLUSD",1644936135482,37.04632043,103.18,103.13,14.5388]
["bitfinex","SOLUSD",1644936135682,37.04632043,103.18,103.13,14.7888]
["bitfinex","SOLUSD",1644936135983,37.04632043,103.18,103.13,16.99278659]
["bitfinex","SOLUSD",1644936136783,37.04632043,103.18,103.13,14.5388]
["bitfinex","SOLUSD",1644936137187,0.5068448,103.21,103.13,14.5388]
["bitfinex","SOLUSD",1644936137382,0.5068448,103.21,103.13,17.24278659]
["bitfinex","SOLUSD",1644936138183,47.99935358,103.2,103.13,17.24278659]
["bitfinex","SOLUSD",1644936138982,47.99935358,103.2,103.13,16.99278659]
["bitfinex","SOLUSD",1644936139182,47.99935358,103.2,103.12,47.2371]
["bitfinex","SOLUSD",1644936139383,48.69974184,103.18,103.12,47.2371]
["bitfinex","SOLUSD",1644936139784,48.69974184,103.18,103.1,2.45398659]
["bitfinex","SOLUSD",1644936140185,48.69974184,103.18,103.1,16.99668659]
["bitfinex","SOLUSD",1644936140984,48.69974184,103.18,103.11,97.33]
["bitfinex","SOLUSD",1644936141186,48.69974184,103.18,103.1,2.45398659]
["bitfinex","SOLUSD",1644936141388,48.69974184,103.18,103.1,16.99678659]
["bitfinex","SOLUSD",1644936141587,48.69974184,103.18,103.1,17.24678659]
["bitfinex","SOLUSD",1644936142901,48.69974184,103.18,103.1,14.5428]
["bitfinex","SOLUSD",1644936143128,48.69974184,103.18,103.1,139.64076943]
["bitfinex","SOLUSD",1644936143326,48.69974184,103.18,103.13,14.5386]
["bitfinex","SOLUSD",1644936143928,48.69974184,103.18,103.1,15.79796943]
["bitfinex","SOLUSD",1644936145730,48.69974184,103.18,103.11,14.5414]
["bitfinex","SOLUSD",1644936146529,1.36312135,103.2,103.11,30.33936943]
["bitfinex","SOLUSD",1644936146733,0.5068448,103.21,103.14,14.5356]
["bitfinex","SOLUSD",1644936147133,0.5068448,103.21,103.15,2.45398659]
["bitfinex","SOLUSD",1644936147535,0.5068448,103.21,103.15,2.70398659]
["bitfinex","SOLUSD",1644936147536,38.46561583,103.21,103.15,2.70398659]
["bitfinex","SOLUSD",1644936147734,38.46561583,103.21,103.16,14.5345]
["bitfinex","SOLUSD",1644936150239,0.5068448,103.21,103.16,14.5345]
["bitfinex","SOLUSD",1644936150440,4.48e-05,103.21,103.16,14.7845]
["bitfinex","SOLUSD",1644936150639,1.36312135,103.24,103.17,2.45398659]
["bitfinex","SOLUSD",1644936150838,1.36312135,103.26,103.19,14.5253]
["bitfinex","SOLUSD",1644936151037,5.46419824,103.29,103.19,14.5253]
["bitfinex","SOLUSD",1644936151038,1.36312135,103.27,103.19,14.5253]
["bitfinex","SOLUSD",1644936151237,1.36312135,103.27,103.19,17.22928659]
["bitfinex","SOLUSD",1644936151440,1.36312135,103.27,103.19,28.94928659]
["bitfinex","SOLUSD",1644936151441,50.00016368,103.27,103.19,28.94928659]
["bitfinex","SOLUSD",1644936151939,1.36312135,103.28,103.19,28.94928659]
["bitfinex","SOLUSD",1644936152439,0.86312135,103.28,103.19,28.94928659]
["bitfinex","SOLUSD",1644936152640,0.4868089,103.3,103.19,28.94928659]
["bitfinex","SOLUSD",1644936152840,46.65773769,103.3,103.22,14.5266]
["bitfinex","SOLUSD",1644936153445,61.18493769,103.3,103.2,23.7406]
["bitfinex","SOLUSD",1644936153645,63.63892428,103.3,103.2,23.7406]
["bitfinex","SOLUSD",1644936153845,66.36462172,103.3,103.2,23.7406]
["bitfinex","SOLUSD",1644936154245,63.91063513,103.3,103.2,23.7406]
["bitfinex","SOLUSD",1644936154468,66.36462172,103.3,103.2,23.7406]
["bitfinex","SOLUSD",1644936154868,63.91063513,103.3,103.18,46.4343]
["bitfinex","SOLUSD",1644936155069,63.91063513,103.3,103.2,14.5296]
["bitfinex","SOLUSD",1644936155867,63.91063513,103.3,103.18,46.4343]
["bitfinex","SOLUSD",1644936156068,19.63150835,103.29,103.18,46.4343]
["bitfinex","SOLUSD",1644936156267,14.5334,103.26,103.18,46.4343]
["bitfinex","SOLUSD",1644936156467,35.85808764,103.25,103.17,23.9026]
["bitfinex","SOLUSD",1644936157068,35.85808764,103.25,103.18,14.5331]
["bitfinex","SOLUSD",1644936157570,14.531,103.27,103.18,16.98708659]
["bitfinex","SOLUSD",1644936157772,3.21250634,103.3,103.18,17.23708659]
["bitfinex","SOLUSD",1644936158072,0.4868089,103.3,103.18,41.25698659]
["bitfinex","SOLUSD",1644936158368,14.17398659,103.29,103.18,38.553]
["bitfinex","SOLUSD",1644936158569,42.14005451,103.28,103.18,38.553]
["bitfinex","SOLUSD",1644936158769,44.5940411,103.28,103.18,38.553]
["bitfinex","SOLUSD",1644936158972,11.72,103.29,103.18,38.553]
["bitfinex","SOLUSD",1644936158973,45.38064541,103.26,103.18,38.553]
["bitfinex","SOLUSD",1644936159372,47.834632,103.26,103.18,38.553]
["bitfinex","SOLUSD",1644936160076,45.38064541,103.26,103.18,38.553]
["bitfinex","SOLUSD",1644936162276,45.38064541,103.26,103.18,41.25698659]
["bitfinex","SOLUSD",1644936163683,45.38064541,103.26,103.18,41.00698659]
["bitfinex","SOLUSD",1644936166786,62.366532,103.26,103.18,14.5331]
["bitfinex","SOLUSD",1644936167184,59.91254541,103.26,103.18,14.5331]
["bitfinex","SOLUSD",1644936169692,2.45398659,103.25,103.18,14.5331]
["bitfinex","SOLUSD",1644936169889,39.94731945,103.24,103.18,14.5331]
["bitfinex","SOLUSD",1644936171194,54.48161945,103.24,103.17,14.5349]
["bitfinex","SOLUSD",1644936171401,54.48161945,103.24,103.15,24.717]
["bitfinex","SOLUSD",1644936171596,56.93560604,103.24,103.15,24.717]
["bitfinex","SOLUSD",1644936172196,54.48161945,103.24,103.15,24.717]
["bitfinex","SOLUSD",1644936172596,66.20161945,103.24,103.15,24.717]
["bitfinex","SOLUSD",1644936173227,66.20161945,103.24,103.13,24.4902]
["bitfinex","SOLUSD",1644936173620,66.20161945,103.24,103.15,14.5377]
["bitfinex","SOLUSD",1644936173820,83.29860604,103.24,103.13,24.4902]
["bitfinex","SOLUSD",1644936174921,86.02430348,103.24,103.13,24.4902]
["bitfinex","SOLUSD",1644936175724,86.02430348,103.24,103.13,39.0309]
["bitfinex","SOLUSD",1644936176522,83.29860604,103.24,103.13,39.0309]
["bitfinex","SOLUSD",1644936177121,80.84461945,103.24,103.13,39.0309]
["bitfinex","SOLUSD",1644936178523,66.20161945,103.24,103.13,72.20182603]
["bitfinex","SOLUSD",1644936178727,54.48161945,103.24,103.14,6.0]
["bitfinex","SOLUSD",1644936178926,39.94731945,103.24,103.17,14.5343]
["bitfinex","SOLUSD",1644936179323,14.5343,103.25,103.17,14.5343]
["bitfinex","SOLUSD",1644936179527,11.72,103.26,103.17,14.5343]
["bitfinex","SOLUSD",1644936179724,11.72,103.27,103.17,16.98828659]
["bitfinex","SOLUSD",1644936180328,48.62255566,103.27,103.17,114.31828659]
["bitfinex","SOLUSD",1644936180529,26.2513,103.27,103.17,17.23828659]
["bitfinex","SOLUSD",1644936180929,26.2513,103.27,103.17,114.56828659]
["bitfinex","SOLUSD",1644936181225,27.52260634,103.3,103.17,166.52724828]
["bitfinex","SOLUSD",1644936181429,43.18353091,103.3,103.19,97.33]
["bitfinex","SOLUSD",1644936181626,43.18353091,103.3,103.22,14.5255]
["bitfinex","SOLUSD",1644936182624,15.0134089,103.3,103.22,14.5255]
["bitfinex","SOLUSD",1644936183229,114.79739549,103.3,103.22,14.5255]
["bitfinex","SOLUSD",1644936183428,29.18739549,103.3,103.21,14.5295]
["bitfinex","SOLUSD",1644936183628,36.96429686,103.29,103.18,23.582]
["bitfinex","SOLUSD",1644936183831,14.5295,103.28,103.18,26.03598659]
["bitfinex","SOLUSD",1644936184434,48.68429686,103.29,103.19,97.33]
["bitfinex","SOLUSD",1644936184631,36.96429686,103.29,103.21,14.5295]
["bitfinex","SOLUSD",1644936185030,65.66558345,103.29,103.18,23.582]
["bitfinex","SOLUSD",1644936185229,162.99558345,103.29,103.18,23.582]
["bitfinex","SOLUSD",1644936185431,165.72128089,103.29,103.18,23.582]
["bitfinex","SOLUSD",1644936185631,162.2672943,103.29,103.18,23.582]
["bitfinex","SOLUSD",1644936185829,159.54159686,103.29,103.18,46.2873]
["bitfinex","SOLUSD",1644936186030,161.99558345,103.29,103.18,46.2873]
["bitfinex","SOLUSD",1644936186230,159.54159686,103.29,103.18,46.2873]
["bitfinex","SOLUSD",1644936186430,162.2672943,103.29,103.18,46.2873]
["bitfinex","SOLUSD",1644936186729,162.2672943,103.29,103.2,14.531]
["bitfinex","SOLUSD",1644936186929,164.72128089,103.29,103.2,14.531]
["bitfinex","SOLUSD",1644936187130,164.72128089,103.29,103.18,46.2873]
["bitfinex","SOLUSD",1644936187529,97.33,103.27,103.14,24.25195602]
["bitfinex","SOLUSD",1644936187730,14.5376,103.24,103.16,14.5359]
["bitfinex","SOLUSD",1644936187932,41.6231061,103.23,103.16,14.5359]
["bitfinex","SOLUSD",1644936188529,60.1786,103.25,103.16,14.5359]
["bitfinex","SOLUSD",1644936189631,14.5374,103.22,103.16,14.5359]
["bitfinex","SOLUSD",1644936189833,58.10286541,103.22,103.16,14.5359]
["bitfinex","SOLUSD",1644936191336,14.5374,103.22,103.16,14.5359]
["bitfinex","SOLUSD",1644936191535,11.72,103.25,103.16,14.5359]
["bitfinex","SOLUSD",1644936191734,11.72,103.25,103.16,16.98988659]
["bitfinex","SOLUSD",1644936191932,60.1671,103.27,103.16,16.98988659]
["bitfinex","SOLUSD",1644936192132,60.1671,103.27,103.17,46.5249]
["bitfinex","SOLUSD",1644936192335,60.1671,103.27,103.18,14.534]
["bitfinex","SOLUSD",1644936192535,39.04136857,103.26,103.18,14.534]
["bitfinex","SOLUSD",1644936193735,14.533,103.25,103.18,14.534]
["bitfinex","SOLUSD",1644936193936,42.54982613,103.24,103.18,14.534]
["bitfinex","SOLUSD",1644936194641,57.08432613,103.24,103.17,61.0601]
["bitfinex","SOLUSD",1644936195740,154.41432613,103.24,103.17,46.5249]
["bitfinex","SOLUSD",1644936195937,168.58831272,103.24,103.13,48.4561]
["bitfinex","SOLUSD",1644936196138,68.80432613,103.24,103.14,47.5176]
["bitfinex","SOLUSD",1644936197238,5.17968403,103.26,103.15,14.5383]
["bitfinex","SOLUSD",1644936197440,2.72569744,103.28,103.16,121.5504]
["bitfinex","SOLUSD",1644936197642,17.15239744,103.29,103.16,124.25438659]
["bitfinex","SOLUSD",1644936197841,28.87239744,103.29,103.17,2.45398659]
["bitfinex","SOLUSD",1644936198041,2.72569744,103.28,103.17,2.45398659]
["bitfinex","SOLUSD",1644936198241,57.48992097,103.27,103.16,24.2204]
["bitfinex","SOLUSD",1644936198539,14.5317,103.26,103.18,14.5317]
["bitfinex","SOLUSD",1644936198740,40.16745851,103.25,103.18,14.5317]
["bitfinex","SOLUSD",1644936200145,14.5323,103.26,103.18,14.5317]
["bitfinex","SOLUSD",1644936200344,14.5323,103.26,103.18,16.98568659]
["bitfinex","SOLUSD",1644936200543,14.5323,103.26,103.18,14.5317]
["bitfinex","SOLUSD",1644936200544,26.2523,103.26,103.18,14.5317]
["bitfinex","SOLUSD",1644936200744,26.2523,103.26,103.16,24.2204]
["bitfinex","SOLUSD",1644936200942,26.2523,103.26,103.17,14.5353]
["bitfinex","SOLUSD",1644936201144,47.77016194,103.25,103.17,14.5353]
["bitfinex","SOLUSD",1644936201345,14.5368,103.23,103.16,24.2204]
["bitfinex","SOLUSD",1644936201544,35.50559063,103.22,103.16,24.2204]
["bitfinex","SOLUSD",1644936202044,35.50559063,103.22,103.16,38.7572]
["bitfinex","SOLUSD",1644936203444,11.72,103.25,103.16,38.7572]
["bitfinex","SOLUSD",1644936203644,11.72,103.26,103.17,2.45398659]
["bitfinex","SOLUSD",1644936203845,11.72,103.27,103.19,14.5314]
["bitfinex","SOLUSD",1644936204445,35.56386019,103.26,103.19,14.5314]
["bitfinex","SOLUSD",1644936204645,50.09586019,103.26,103.19,14.5314]
["bitfinex","SOLUSD",1644936205046,14.532,103.26,103.19,14.5314]
["bitfinex","SOLUSD",1644936205448,14.44569744,103.29,103.19,16.98538659]
["bitfinex","SOLUSD",1644936205649,14.5294,103.28,103.19,16.98538659]
["bitfinex","SOLUSD",1644936206145,34.25200355,103.27,103.19,16.98538659]
["bitfinex","SOLUSD",1644936206848,48.78280355,103.27,103.19,14.5314]
["bitfinex","SOLUSD",1644936210556,146.11280355,103.27,103.18,14.5343]
["bitfinex","SOLUSD",1644936210754,14.5365,103.23,103.16,130.6]
["bitfinex","SOLUSD",1644936210956,35.48145157,103.22,103.16,130.6]
["bitfinex","SOLUSD",1644936211355,2.45398659,103.23,103.16,130.6]
["bitfinex","SOLUSD",1644936211556,11.72,103.24,103.16,130.6]
["bitfinex","SOLUSD",1644936212255,58.38823551,103.24,103.16,130.6]
["bitfinex","SOLUSD",1644936212560,14.5369,103.22,103.16,130.6]
["bitfinex","SOLUSD",1644936213260,11.72,103.25,103.16,130.6]
["bitfinex","SOLUSD",1644936213861,14.5353,103.23,103.16,145.1373]
["bitfinex","SOLUSD",1644936214062,14.5353,103.23,103.16,191.5949]
["bitfinex","SOLUSD",1644936214779,14.5338,103.24,103.16,191.5949]
["bitfinex","SOLUSD",1644936214979,14.5338,103.24,103.16,194.04888659]
["bitfinex","SOLUSD",1644936215381,11.72,103.26,103.16,194.04888659]
["bitfinex","SOLUSD",1644936215584,11.72,103.26,103.16,194.29888659]
["bitfinex","SOLUSD",1644936215780,11.72,103.26,103.16,291.62888659]
["bitfinex","SOLUSD",1644936216682,14.5324,103.25,103.16,194.29888659]
["bitfinex","SOLUSD",1644936216882,61.02132465,103.25,103.16,194.29888659]
["bitfinex","SOLUSD",1644936218086,14.5324,103.25,103.16,194.29888659]
["bitfinex","SOLUSD",1644936218282,14.5324,103.25,103.17,6.0]
["bitfinex","SOLUSD",1644936218485,14.5324,103.25,103.19,14.5316]
["bitfinex","SOLUSD",1644936219283,14.5315,103.26,103.19,14.5316]
["bitfinex","SOLUSD",1644936219784,47.67216161,103.25,103.19,14.5316]
["bitfinex","SOLUSD",1644936219986,14.5315,103.26,103.19,14.5316]
["bitfinex","SOLUSD",1644936220383,14.44569744,103.28,103.19,14.5316]
["bitfinex","SOLUSD",1644936220985,46.1648674,103.27,103.19,14.5316]
["bitfinex","SOLUSD",1644936221587,14.5313,103.26,103.19,14.5316]
["bitfinex","SOLUSD",1644936221786,40.17011987,103.25,103.19,14.5316]
["bitfinex","SOLUSD",1644936223094,2.72569744,103.27,103.19,14.5316]
["bitfinex","SOLUSD",1644936223293,11.72,103.28,103.19,16.98558659]
["bitfinex","SOLUSD",1644936223492,2.72569744,103.29,103.19,17.23558659]
["bitfinex","SOLUSD",1644936223691,18.02130634,103.3,103.19,41.97298659]
["bitfinex","SOLUSD",1644936223892,18.02130634,103.3,103.19,41.72298659]
["bitfinex","SOLUSD",1644936224293,37.71028695,103.29,103.2,22.9006]
["bitfinex","SOLUSD",1644936224495,52.23898695,103.29,103.22,14.5291]
["bitfinex","SOLUSD",1644936226400,52.23898695,103.29,103.21,14.5302]
["bitfinex","SOLUSD",1644936226597,54.96468439,103.29,103.21,14.5302]
["bitfinex","SOLUSD",1644936226797,66.68468439,103.29,103.21,14.5302]
["bitfinex","SOLUSD",1644936227898,63.95898695,103.29,103.21,14.5302]
["bitfinex","SOLUSD",1644936228903,66.68468439,103.29,103.21,14.5302]
["bitfinex","SOLUSD",1644936229198,63.95898695,103.29,103.21,14.5302]
["bitfinex","SOLUSD",1644936230200,66.68468439,103.29,103.21,14.5302]
["bitfinex","SOLUSD",1644936230704,63.95898695,103.29,103.21,14.5302]
["bitfinex","SOLUSD",1644936230904,63.95898695,103.29,103.2,22.9006]
["bitfinex","SOLUSD",1644936231102,66.68468439,103.29,103.2,22.9006]
["bitfinex","SOLUSD",1644936232002,63.95898695,103.29,103.2,22.9006]
["bitfinex","SOLUSD",1644936232702,63.95898695,103.29,103.21,14.5305]
["bitfinex","SOLUSD",1644936233708,63.95898695,103.29,103.17,25.99518659]
["bitfinex","SOLUSD",1644936233913,2.72569744,103.28,103.16,130.6]
["bitfinex","SOLUSD",1644936234105,14.5374,103.25,103.16,130.6]
["bitfinex","SOLUSD",1644936234305,47.35265905,103.24,103.16,130.6]
["bitfinex","SOLUSD",1644936234704,47.35265905,103.24,103.16,133.05398659]
["bitfinex","SOLUSD",1644936234906,11.72,103.24,103.16,133.05398659]
["bitfinex","SOLUSD",1644936235704,14.5358,103.23,103.16,147.59088659]
["bitfinex","SOLUSD",1644936236307,62.50888155,103.28,103.16,147.59088659]
["bitfinex","SOLUSD",1644936236505,11.72,103.27,103.17,46.9816]
["bitfinex","SOLUSD",1644936237005,14.5328,103.24,103.18,16.98758659]
["bitfinex","SOLUSD",1644936237207,14.5328,103.24,103.18,14.5336]
["bitfinex","SOLUSD",1644936237405,14.5328,103.24,103.17,46.9816]
["bitfinex","SOLUSD",1644936237804,14.5328,103.24,103.17,49.43558659]
["bitfinex","SOLUSD",1644936238807,14.5328,103.24,103.17,63.97058659]
["bitfinex","SOLUSD",1644936239904,29.0232,103.24,103.17,63.97058659]
["bitfinex","SOLUSD",1644936240707,14.5328,103.24,103.17,63.97058659]
["bitfinex","SOLUSD",1644936240909,39.10607149,103.23,103.16,145.1365]
["bitfinex","SOLUSD",1644936241108,14.5373,103.21,103.16,145.1365]
["bitfinex","SOLUSD",1644936241909,49.92981791,103.21,103.16,130.6]
["bitfinex","SOLUSD",1644936242910,147.25981791,103.21,103.16,130.6]
["bitfinex","SOLUSD",1644936243112,161.4338045,103.21,103.16,130.6]
["bitfinex","SOLUSD",1644936243311,161.4338045,103.21,103.16,104.9902]
["bitfinex","SOLUSD",1644936243612,47.95040859,103.16,103.05,75.3193]
["bitfinex","SOLUSD",1644936243815,47.95040859,103.16,103.04,110.14466999]
["bitfinex","SOLUSD",1644936243816,48.13171978,103.13,103.06,47.931]
["bitfinex","SOLUSD",1644936244613,11.72,103.14,103.06,47.931]
["bitfinex","SOLUSD",1644936244912,26.2677,103.14,103.06,50.38498659]
["bitfinex","SOLUSD",1644936245513,66.8682218,103.14,103.06,62.4813]
["bitfinex","SOLUSD",1644936245713,26.2677,103.14,103.06,62.4813]
["bitfinex","SOLUSD",1644936245913,26.2677,103.14,103.06,64.93528659]
["bitfinex","SOLUSD",1644936246115,26.2677,103.14,103.06,62.4813]
["bitfinex","SOLUSD",1644936247219,44.45557214,103.13,103.06,62.4813]
["bitfinex","SOLUSD",1644936247616,59.00507214,103.13,103.06,62.4813]
["bitfinex","SOLUSD",1644936248233,14.5495,103.13,103.06,62.4813]
["bitfinex","SOLUSD",1644936248434,14.5495,103.13,103.06,47.931]
["bitfinex","SOLUSD",1644936248634,111.8795,103.13,103.05,14.5516]
["bitfinex","SOLUSD",1644936248836,17.00348659,103.13,103.0,111.7468]
["bitfinex","SOLUSD",1644936249034,17.00348659,103.13,103.01,48.3895]
["bitfinex","SOLUSD",1644936249236,14.554,103.1,103.01,48.3895]
["bitfinex","SOLUSD",1644936249436,60.3518102,103.1,103.01,48.3895]
["bitfinex","SOLUSD",1644936250042,60.3518102,103.1,103.03,14.5531]
["bitfinex","SOLUSD",1644936250239,60.3518102,103.1,103.01,48.3895]
["bitfinex","SOLUSD",1644936251240,157.6818102,103.1,103.01,48.3895]
["bitfinex","SOLUSD",1644936251646,169.4018102,103.1,102.99,23.9443]
["bitfinex","SOLUSD",1644936251845,184.1171102,103.1,102.99,23.9443]
["bitfinex","SOLUSD",1644936252942,186.57109679,103.1,102.99,23.9443]
["bitfinex","SOLUSD",1644936253443,186.57109679,103.1,102.98,14.5599]
["bitfinex","SOLUSD",1644936253642,186.57109679,103.1,102.96,48.6782]
["bitfinex","SOLUSD",1644936254245,186.57109679,103.1,102.97,25.2405838]
["bitfinex","SOLUSD",1644936254542,186.57109679,103.1,102.97,139.58617039]
["bitfinex","SOLUSD",1644936254543,86.7871102,103.1,102.97,139.58617039]
["bitfinex","SOLUSD",1644936254742,86.7871102,103.1,102.98,105.78398659]
["bitfinex","SOLUSD",1644936255143,86.7871102,103.1,102.99,26.58628659]
["bitfinex","SOLUSD",1644936255346,86.7871102,103.1,102.99,123.91628659]
["bitfinex","SOLUSD",1644936255653,57.5178102,103.1,103.03,14.5529]
["bitfinex","SOLUSD",1644936256043,57.5178102,103.1,103.03,17.00688659]
["bitfinex","SOLUSD",1644936256243,57.5178102,103.1,103.03,14.5529]
["bitfinex","SOLUSD",1644936256651,72.0731102,103.1,103.01,64.91508659]
["bitfinex","SOLUSD",1644936258151,57.5178102,103.1,103.01,162.24508659]
["bitfinex","SOLUSD",1644936258354,11.72,103.13,103.01,162.49508659]
["bitfinex","SOLUSD",1644936258551,115.65068411,103.15,103.01,162.49508659]
["bitfinex","SOLUSD",1644936258951,212.98068411,103.15,103.01,162.49508659]
["bitfinex","SOLUSD",1644936259450,57.92392307,103.14,103.01,162.49508659]
["bitfinex","SOLUSD",1644936259652,69.64392307,103.14,103.01,162.49508659]
["bitfinex","SOLUSD",1644936260051,55.09122307,103.14,103.01,174.21508659]
["bitfinex","SOLUSD",1644936260453,152.42122307,103.14,103.01,162.49508659]
["bitfinex","SOLUSD",1644936260653,11.72,103.14,103.01,174.21508659]
["bitfinex","SOLUSD",1644936260852,11.72,103.16,103.02,10.55660558]
["bitfinex","SOLUSD",1644936261053,59.3989,103.18,103.03,132.9545]
["bitfinex","SOLUSD",1644936261256,59.3989,103.18,103.07,14.5451]
["bitfinex","SOLUSD",1644936261454,74.1653,103.18,103.07,14.5451]
["bitfinex","SOLUSD",1644936261656,46.81801408,103.17,103.07,14.5451]
["bitfinex","SOLUSD",1644936262053,2.45398659,103.19,103.08,99.78398659]
["bitfinex","SOLUSD",1644936262254,11.72,103.2,103.1,14.5427]
["bitfinex","SOLUSD",1644936262454,14.6596,103.2,103.1,14.5427]
["bitfinex","SOLUSD",1644936262654,14.6596,103.2,103.11,2.45398659]
["bitfinex","SOLUSD",1644936262954,35.28018387,103.2,103.11,2.45398659]
["bitfinex","SOLUSD",1644936264555,35.28018387,103.2,103.09,124.27558659]
["bitfinex","SOLUSD",1644936264755,35.28018387,103.2,103.12,14.54]
["bitfinex","SOLUSD",1644936265755,35.28018387,103.2,103.11,14.5424]
["bitfinex","SOLUSD",1644936265957,49.45417046,103.2,103.09,24.4916]
["bitfinex","SOLUSD",1644936266557,67.13000973,103.2,103.09,24.4916]
["bitfinex","SOLUSD",1644936266760,163.46000973,103.2,103.09,24.4916]
["bitfinex","SOLUSD",1644936266962,178.00280973,103.2,103.09,24.4916]
["bitfinex","SOLUSD",1644936267160,80.67280973,103.2,103.09,24.4916]
["bitfinex","SOLUSD",1644936267358,62.99697046,103.2,103.09,24.4916]
["bitfinex","SOLUSD",1644936267759,160.32697046,103.2,103.09,24.4916]
["bitfinex","SOLUSD",1644936268159,178.00280973,103.2,103.09,24.4916]
["bitfinex","SOLUSD",1644936268760,178.00280973,103.2,103.07,23.2053]
["bitfinex","SOLUSD",1644936269564,341.52234128,103.2,103.04,39.2815]
["bitfinex","SOLUSD",1644936269764,14.5546,103.14,103.04,24.7303]
["bitfinex","SOLUSD",1644936269964,40.65834955,103.12,103.04,24.7303]
["bitfinex","SOLUSD",1644936270163,52.37834955,103.12,103.04,24.7303]
["bitfinex","SOLUSD",1644936270565,52.37834955,103.12,103.04,24.9803]
["bitfinex","SOLUSD",1644936270763,52.37834955,103.12,103.04,27.18428659]
["bitfinex","SOLUSD",1644936271964,52.37834955,103.12,103.04,24.7303]
["bitfinex","SOLUSD",1644936272566,52.37834955,103.12,103.03,23.7171]
["bitfinex","SOLUSD",1644936272763,66.93154955,103.12,103.03,38.271]
["bitfinex","SOLUSD",1644936281403,164.26154955,103.12,103.03,23.7171]
["bitfinex","SOLUSD",1644936282203,166.71553614,103.12,103.03,23.7171]
["bitfinex","SOLUSD",1644936283204,69.38553614,103.12,103.03,23.7171]
["bitfinex","SOLUSD",1644936284205,166.71553614,103.12,103.03,23.7171]
["bitfinex","SOLUSD",1644936285206,69.38553614,103.12,103.03,23.7171]
["bitfinex","SOLUSD",1644936285806,69.38553614,103.12,103.03,38.2714]
["bitfinex","SOLUSD",1644936286408,166.71553614,103.12,103.03,23.7171]
["bitfinex","SOLUSD",1644936288913,166.71553614,103.12,103.02,23.7561]
["bitfinex","SOLUSD",1644936289312,168.08288887,103.12,103.02,23.7561]
["bitfinex","SOLUSD",1644936289711,168.08288887,103.12,103.0,23.9421]
["bitfinex","SOLUSD",1644936289913,177.89059769,103.12,103.0,23.9421]
["bitfinex","SOLUSD",1644936291617,177.89059769,103.12,103.0,38.5011]
["bitfinex","SOLUSD",1644936292417,164.26154955,103.12,103.01,2.45398659]
["bitfinex","SOLUSD",1644936292620,66.93154955,103.12,103.01,105.78398659]
["bitfinex","SOLUSD",1644936292818,40.65834955,103.12,103.03,97.33]
["bitfinex","SOLUSD",1644936293020,40.65834955,103.12,103.02,23.8838]
["bitfinex","SOLUSD",1644936293215,40.65834955,103.12,103.02,26.58778659]
["bitfinex","SOLUSD",1644936293417,40.65834955,103.12,103.04,2.45398659]
["bitfinex","SOLUSD",1644936293816,40.65834955,103.12,103.05,14.5503]
["bitfinex","SOLUSD",1644936294114,55.21054955,103.12,103.05,14.5503]
["bitfinex","SOLUSD",1644936294515,55.21054955,103.12,103.04,47.1715]
["bitfinex","SOLUSD",1644936295716,55.21054955,103.12,103.04,61.7249]
["bitfinex","SOLUSD",1644936297820,109.05,103.11,103.04,47.1715]
["bitfinex","SOLUSD",1644936298021,109.05,103.11,103.03,14.555]
["bitfinex","SOLUSD",1644936298022,14.5572,103.09,103.0,2.45398659]
["bitfinex","SOLUSD",1644936298221,36.31476698,103.08,103.0,46.636]
["bitfinex","SOLUSD",1644936298423,14.5572,103.09,103.0,46.636]
["bitfinex","SOLUSD",1644936298826,14.5572,103.09,103.0,49.08998659]
["bitfinex","SOLUSD",1644936299022,14.5572,103.09,103.01,25.32713698]
["bitfinex","SOLUSD",1644936299727,14.5572,103.09,103.01,39.88463698]
["bitfinex","SOLUSD",1644936300221,14.5572,103.09,103.01,14.5575]
["bitfinex","SOLUSD",1644936300428,15.73555273,103.11,103.01,14.5575]
["bitfinex","SOLUSD",1644936300646,1.36735273,103.12,103.03,97.33]
["bitfinex","SOLUSD",1644936300850,1.36735273,103.14,103.04,73.1168]
["bitfinex","SOLUSD",1644936301050,1.36735273,103.16,103.04,90.49173924]
["bitfinex","SOLUSD",1644936301249,1.36735273,103.16,103.05,15.50520528]
["bitfinex","SOLUSD",1644936301448,34.21848775,103.16,103.06,23.9942]
["bitfinex","SOLUSD",1644936301649,34.21848775,103.16,103.06,52.00792055]
["bitfinex","SOLUSD",1644936301849,34.21848775,103.16,103.08,14.5444]
["bitfinex","SOLUSD",1644936302150,34.21848775,103.16,103.08,38.7219]
["bitfinex","SOLUSD",1644936302350,35.58584048,103.16,103.08,38.7219]
["bitfinex","SOLUSD",1644936302751,50.13224048,103.16,103.08,38.7219]
["bitfinex","SOLUSD",1644936303151,48.76488775,103.16,103.08,38.7219]
["bitfinex","SOLUSD",1644936303552,29.2088,103.16,103.08,38.7219]
["bitfinex","SOLUSD",1644936303750,13.08735273,103.17,103.08,38.7219]
["bitfinex","SOLUSD",1644936303956,13.08735273,103.17,103.08,38.9719]
["bitfinex","SOLUSD",1644936304151,1.36735273,103.18,103.08,138.75588659]
["bitfinex","SOLUSD",1644936304350,1.36735273,103.18,103.11,14.5419]
["bitfinex","SOLUSD",1644936304555,1.36735273,103.18,103.11,14.7919]
["bitfinex","SOLUSD",1644936304849,1.36735273,103.19,103.11,14.7919]
["bitfinex","SOLUSD",1644936305351,14.8239,103.2,103.11,38.1165]
["bitfinex","SOLUSD",1644936306453,39.93490852,103.19,103.11,37.8665]
["bitfinex","SOLUSD",1644936306855,39.93490852,103.19,103.11,23.3246]
["bitfinex","SOLUSD",1644936306856,2.45398659,103.18,103.11,23.3246]
["bitfinex","SOLUSD",1644936307054,66.19740852,103.19,103.11,23.3246]
["bitfinex","SOLUSD",1644936307255,43.73715303,103.17,103.11,23.3246]
["bitfinex","SOLUSD",1644936308154,11.72,103.19,103.11,37.8677]
["bitfinex","SOLUSD",1644936308355,26.5439,103.2,103.11,37.8677]
["bitfinex","SOLUSD",1644936309059,39.7924657,103.19,103.11,37.8677]
["bitfinex","SOLUSD",1644936309657,54.3349657,103.19,103.11,37.8677]
["bitfinex","SOLUSD",1644936313060,39.7924657,103.19,103.11,37.8677]
["bitfinex","SOLUSD",1644936314169,1.36735273,103.22,103.12,2.45398659]
["bitfinex","SOLUSD",1644936314364,1.36735273,103.23,103.15,14.5353]
["bitfinex","SOLUSD",1644936314659,1.36735273,103.24,103.15,14.5353]
["bitfinex","SOLUSD",1644936314859,26.6007,103.25,103.15,14.5353]
["bitfinex","SOLUSD",1644936314860,27.96805273,103.25,103.15,14.5353]
["bitfinex","SOLUSD",1644936315062,37.0884088,103.24,103.15,14.5353]
["bitfinex","SOLUSD",1644936315359,51.6257088,103.24,103.15,14.5353]
["bitfinex","SOLUSD",1644936316663,51.6257088,103.24,103.15,29.2103]
["bitfinex","SOLUSD",1644936318069,51.6257088,103.24,103.15,14.5353]
["bitfinex","SOLUSD",1644936318264,54.07969539,103.24,103.15,14.5353]
["bitfinex","SOLUSD",1644936318668,51.6257088,103.24,103.15,14.5353]
["bitfinex","SOLUSD",1644936319665,148.9557088,103.24,103.15,14.5353]
["bitfinex","SOLUSD",1644936319866,11.72,103.23,103.13,48.022]
["bitfinex","SOLUSD",1644936320067,14.5426,103.2,103.07,11.72]
["bitfinex","SOLUSD",1644936320266,14.5426,103.2,103.09,47.4985]
["bitfinex","SOLUSD",1644936320267,49.13749408,103.19,103.09,47.4985]
["bitfinex","SOLUSD",1644936320565,51.59148067,103.19,103.09,47.4985]
["bitfinex","SOLUSD",1644936320770,49.13749408,103.19,103.09,47.4985]
["bitfinex","SOLUSD",1644936320966,49.13749408,103.19,103.11,14.5419]
["bitfinex","SOLUSD",1644936321167,36.06790882,103.22,103.11,14.5419]
["bitfinex","SOLUSD",1644936321371,1.36735273,103.24,103.12,23.8886]
["bitfinex","SOLUSD",1644936321569,26.6007,103.25,103.13,120.3463]
["bitfinex","SOLUSD",1644936321766,26.6007,103.25,103.14,23.8886]
["bitfinex","SOLUSD",1644936321965,26.6007,103.25,103.15,14.535]
["bitfinex","SOLUSD",1644936322172,39.84558543,103.24,103.15,14.785]
["bitfinex","SOLUSD",1644936322771,16.05975273,103.26,103.15,17.23898659]
["bitfinex","SOLUSD",1644936323071,1.36735273,103.27,103.19,14.5294]
["bitfinex","SOLUSD",1644936323269,14.7782,103.29,103.19,14.5294]
["bitfinex","SOLUSD",1644936323270,16.14555273,103.29,103.19,14.5294]
["bitfinex","SOLUSD",1644936323467,139.05126163,103.3,103.19,14.7794]
["bitfinex","SOLUSD",1644936323667,139.05126163,103.3,103.19,17.23338659]
["bitfinex","SOLUSD",1644936323668,47.20267908,103.29,103.19,17.23338659]
["bitfinex","SOLUSD",1644936324068,47.20267908,103.29,103.2,22.8395]
["bitfinex","SOLUSD",1644936324266,47.20267908,103.29,103.22,14.5278]
["bitfinex","SOLUSD",1644936325268,61.73207908,103.29,103.21,23.6346]
["bitfinex","SOLUSD",1644936325470,64.18606567,103.29,103.21,23.6346]
["bitfinex","SOLUSD",1644936326070,47.20267908,103.29,103.21,23.6346]
["bitfinex","SOLUSD",1644936326874,47.20267908,103.29,103.21,38.1638]
["bitfinex","SOLUSD",1644936327073,0.4868089,103.3,103.21,38.4138]
["bitfinex","SOLUSD",1644936327274,0.4868089,103.3,103.21,40.86778659]
["bitfinex","SOLUSD",1644936327474,0.4868089,103.3,103.22,24.0779]
["bitfinex","SOLUSD",1644936327774,0.4868089,103.3,103.22,121.6579]
["bitfinex","SOLUSD",1644936328373,0.4868089,103.3,103.23,14.5249]
["bitfinex","SOLUSD",1644936328575,0.4868089,103.3,103.23,14.7749]
["bitfinex","SOLUSD",1644936329371,0.4868089,103.3,103.23,14.5249]
["bitfinex","SOLUSD",1644936329574,40.18044572,103.28,103.23,14.5249]
["bitfinex","SOLUSD",1644936331771,40.18044572,103.28,103.22,24.0779]
["bitfinex","SOLUSD",1644936331979,15.0140089,103.3,103.22,24.0779]
["bitfinex","SOLUSD",1644936332173,0.4868089,103.3,103.22,24.0779]
["bitfinex","SOLUSD",1644936332574,2.94079549,103.3,103.22,24.0779]
["bitfinex","SOLUSD",1644936332873,45.56058668,103.29,103.22,24.0779]
["bitfinex","SOLUSD",1644936333674,45.56058668,103.29,103.22,38.6052]
["bitfinex","SOLUSD",1644936333875,2.45398659,103.28,103.22,38.6052]
["bitfinex","SOLUSD",1644936334174,40.7313727,103.27,103.22,38.6052]
["bitfinex","SOLUSD",1644936334776,40.7313727,103.27,103.22,24.0779]
["bitfinex","SOLUSD",1644936334987,2.45398659,103.26,103.21,23.6346]
["bitfinex","SOLUSD",1644936335276,40.7313727,103.27,103.21,23.6346]
["bitfinex","SOLUSD",1644936335878,40.7313727,103.27,103.21,38.1634]
["bitfinex","SOLUSD",1644936336478,14.7181089,103.3,103.21,38.1634]
["bitfinex","SOLUSD",1644936337281,14.7181089,103.3,103.21,61.471]
["bitfinex","SOLUSD",1644936337481,50.09025755,103.29,103.21,61.471]
["bitfinex","SOLUSD",1644936337680,47.63627096,103.29,103.21,61.471]
["bitfinex","SOLUSD",1644936337882,50.09025755,103.29,103.21,61.471]
["bitfinex","SOLUSD",1644936338280,14.7181089,103.3,103.21,61.471]
["bitfinex","SOLUSD",1644936338482,14.7181089,103.3,103.21,61.721]
["bitfinex","SOLUSD",1644936338778,14.7181089,103.3,103.24,14.5244]
["bitfinex","SOLUSD",1644936339181,45.87152494,103.29,103.23,24.5517]
["bitfinex","SOLUSD",1644936339383,43.41753835,103.29,103.23,24.5517]
["bitfinex","SOLUSD",1644936339783,45.87152494,103.29,103.23,24.5517]
["bitfinex","SOLUSD",1644936339988,43.41753835,103.29,103.23,24.5517]
["bitfinex","SOLUSD",1644936340783,43.41753835,103.29,103.23,39.0778]
["bitfinex","SOLUSD",1644936340982,43.41753835,103.29,103.23,24.5517]
["bitfinex","SOLUSD",1644936341185,45.87152494,103.29,103.23,24.5517]
["bitfinex","SOLUSD",1644936342485,43.41753835,103.29,103.23,24.5517]
["bitfinex","SOLUSD",1644936342883,2.45398659,103.28,103.23,24.5517]
["bitfinex","SOLUSD",1644936343090,40.54575444,103.27,103.23,24.5517]
["bitfinex","SOLUSD",1644936343284,40.54575444,103.27,103.21,38.1635]
["bitfinex","SOLUSD",1644936343684,40.54575444,103.27,103.21,23.6346]
["bitfinex","SOLUSD",1644936343685,42.99974103,103.27,103.21,23.6346]
["bitfinex","SOLUSD",1644936343886,42.99974103,103.27,103.25,0.03180789]
["bitfinex","SOLUSD",1644936344186,42.99974103,103.27,103.25,0.00180789]
["bitfinex","SOLUSD",1644936344187,6.06439994,103.26,103.25,0.00180789]
["bitfinex","SOLUSD",1644936344685,8.51838653,103.26,103.25,0.00180789]
["bitfinex","SOLUSD",1644936345089,120.38288653,103.26,103.25,0.00180789]
["bitfinex","SOLUSD",1644936345289,133.47023926,103.26,103.25,0.00180789]
["bitfinex","SOLUSD",1644936345785,132.10288653,103.26,103.25,0.00180789]
["bitfinex","SOLUSD",1644936346287,140.66488653,103.26,103.25,0.00180789]
["bitfinex","SOLUSD",1644936348090,14.5362,103.23,103.16,14.5361]
["bitfinex","SOLUSD",1644936348290,37.44381514,103.22,103.16,14.5361]
["bitfinex","SOLUSD",1644936348590,39.89780173,103.22,103.15,63.9954]
["bitfinex","SOLUSD",1644936348991,37.44381514,103.22,103.15,63.9954]
["bitfinex","SOLUSD",1644936352319,49.16381514,103.22,103.15,63.9954]
["bitfinex","SOLUSD",1644936352919,1.365966,103.24,103.17,97.33]
["bitfinex","SOLUSD",1644936353123,1.365966,103.24,103.18,14.5328]
["bitfinex","SOLUSD",1644936353324,1.365966,103.28,103.18,14.5328]
["bitfinex","SOLUSD",1644936353522,1.365966,103.29,103.18,14.5328]
["bitfinex","SOLUSD",1644936353721,0.4868089,103.3,103.19,46.1127]
["bitfinex","SOLUSD",1644936353722,13.5727749,103.3,103.19,46.1127]
["bitfinex","SOLUSD",1644936353923,14.5332,103.28,103.19,46.1127]
["bitfinex","SOLUSD",1644936354123,97.33,103.25,103.17,14.5348]
["bitfinex","SOLUSD",1644936354323,97.33,103.23,103.13,1.33121869]
["bitfinex","SOLUSD",1644936354525,43.66898022,103.21,103.11,1.33121869]
["bitfinex","SOLUSD",1644936354726,11.72,103.2,103.11,1.33121869]
["bitfinex","SOLUSD",1644936354924,39.24566086,103.19,103.11,1.33121869]
["bitfinex","SOLUSD",1644936355124,39.24566086,103.19,103.11,15.87341869]
["bitfinex","SOLUSD",1644936355329,39.24566086,103.19,103.11,14.5422]
["bitfinex","SOLUSD",1644936355723,39.24566086,103.19,103.12,6.0]
["bitfinex","SOLUSD",1644936356127,11.72,103.22,103.12,6.0]
["bitfinex","SOLUSD",1644936356427,27.342766,103.25,103.14,14.5375]
["bitfinex","SOLUSD",1644936356626,27.342766,103.25,103.15,23.0704]
["bitfinex","SOLUSD",1644936356627,25.9768,103.25,103.15,23.0704]
["bitfinex","SOLUSD",1644936356924,27.342766,103.25,103.15,23.0704]
["bitfinex","SOLUSD",1644936357225,34.4738243,103.24,103.15,23.0704]
["bitfinex","SOLUSD",1644936357425,11.72,103.23,103.15,23.0704]
["bitfinex","SOLUSD",1644936357626,43.0434462,103.22,103.15,23.0704]
["bitfinex","SOLUSD",1644936357827,43.0434462,103.22,103.15,37.6072]
["bitfinex","SOLUSD",1644936358227,43.0434462,103.22,103.15,23.0704]
["bitfinex","SOLUSD",1644936358430,43.0434462,103.22,103.12,23.8173]
["bitfinex","SOLUSD",1644936358628,54.7634462,103.22,103.12,23.8173]
["bitfinex","SOLUSD",1644936359628,69.3034462,103.22,103.12,38.3592]
["bitfinex","SOLUSD",1644936360034,83.8584462,103.22,103.12,38.3592]
["bitfinex","SOLUSD",1644936360432,181.1884462,103.22,103.12,38.3592]
["bitfinex","SOLUSD",1644936360829,181.1884462,103.22,103.09,71.4424]
["bitfinex","SOLUSD",1644936361029,24.8529,103.21,103.1,14.5436]
["bitfinex","SOLUSD",1644936361329,56.89247233,103.2,103.1,14.5436]
["bitfinex","SOLUSD",1644936361933,42.34887233,103.2,103.1,14.5436]
["bitfinex","SOLUSD",1644936362333,42.34887233,103.2,103.11,24.8819]
["bitfinex","SOLUSD",1644936362530,42.34887233,103.2,103.13,14.5403]
["bitfinex","SOLUSD",1644936366635,42.34887233,103.2,103.15,14.5363]
["bitfinex","SOLUSD",1644936366938,25.67120677,103.25,103.15,14.5363]
["bitfinex","SOLUSD",1644936367134,39.576666,103.26,103.16,22.6038]
["bitfinex","SOLUSD",1644936367334,54.220466,103.26,103.16,22.6038]
["bitfinex","SOLUSD",1644936367938,48.44604246,103.25,103.16,22.6038]
["bitfinex","SOLUSD",1644936368636,48.44604246,103.25,103.18,14.5329]
["bitfinex","SOLUSD",1644936369438,49.81200846,103.25,103.18,14.5329]
["bitfinex","SOLUSD",1644936369638,49.81200846,103.25,103.16,46.5773]
["bitfinex","SOLUSD",1644936370640,49.81200846,103.25,103.17,14.5347]
["bitfinex","SOLUSD",1644936370842,64.34720846,103.25,103.17,14.5347]
["bitfinex","SOLUSD",1644936372145,49.81200846,103.25,103.17,14.5347]
["bitfinex","SOLUSD",1644936373151,49.81200846,103.25,103.16,14.5362]
["bitfinex","SOLUSD",1644936373152,1.365966,103.24,103.16,14.5362]
["bitfinex","SOLUSD",1644936373346,38.34745567,103.23,103.13,97.1492]
["bitfinex","SOLUSD",1644936373545,51.43342167,103.23,103.13,48.6927]
["bitfinex","SOLUSD",1644936373746,51.43342167,103.23,103.14,6.0]
["bitfinex","SOLUSD",1644936373944,1.365966,103.22,103.14,6.0]
["bitfinex","SOLUSD",1644936374146,13.085966,103.22,103.14,6.0]
["bitfinex","SOLUSD",1644936374347,1.365966,103.24,103.15,2.45398659]
["bitfinex","SOLUSD",1644936374546,1.365966,103.26,103.15,25.53928659]
["bitfinex","SOLUSD",1644936374948,1.365966,103.25,103.15,25.53928659]
["bitfinex","SOLUSD",1644936375149,47.92274059,103.24,103.16,2.45398659]
["bitfinex","SOLUSD",1644936375747,47.92274059,103.24,103.17,14.5311]
["bitfinex","SOLUSD",1644936378351,47.92274059,103.24,103.15,23.0853]
["bitfinex","SOLUSD",1644936378552,61.00870659,103.24,103.15,37.6221]
["bitfinex","SOLUSD",1644936378753,34.53567988,103.21,103.15,14.5368]
["bitfinex","SOLUSD",1644936390094,15.902566,103.23,103.15,14.5368]
["bitfinex","SOLUSD",1644936390291,1.365966,103.23,103.15,14.5368]
["bitfinex","SOLUSD",1644936391192,37.05260011,103.22,103.15,14.5368]
["bitfinex","SOLUSD",1644936391794,38.41856611,103.22,103.15,14.5368]
["bitfinex","SOLUSD",1644936391994,52.95636611,103.22,103.15,14.5368]
["bitfinex","SOLUSD",1644936392593,44.72922778,103.2,103.14,38.8346]
["bitfinex","SOLUSD",1644936392794,44.72922778,103.2,103.1,49.80121869]
["bitfinex","SOLUSD",1644936392993,44.72922778,103.2,103.07,77.15395251]
["bitfinex","SOLUSD",1644936392994,2.45398659,103.19,103.11,23.667]
["bitfinex","SOLUSD",1644936393196,38.96032293,103.18,103.11,23.667]
["bitfinex","SOLUSD",1644936393593,53.50352293,103.18,103.11,23.667]
["bitfinex","SOLUSD",1644936394694,53.50352293,103.18,103.11,38.2107]
["bitfinex","SOLUSD",1644936397000,38.96032293,103.18,103.11,38.2107]
["bitfinex","SOLUSD",1644936398702,136.29032293,103.18,103.08,23.5264]
["bitfinex","SOLUSD",1644936398905,153.28720952,103.18,103.08,23.5264]
["bitfinex","SOLUSD",1644936399101,36.57610554,103.16,103.06,1.33121869]
["bitfinex","SOLUSD",1644936399301,36.57610554,103.16,103.05,1.33121869]
["bitfinex","SOLUSD",1644936399501,47.98336934,103.14,103.05,1.33121869]
["bitfinex","SOLUSD",1644936399705,47.98336934,103.14,103.04,49.23771869]
["bitfinex","SOLUSD",1644936399706,59.70336934,103.14,103.04,49.23771869]
["bitfinex","SOLUSD",1644936399902,14.5521,103.11,103.05,14.5521]
["bitfinex","SOLUSD",1644936400103,47.82000496,103.1,103.05,14.5521]
["bitfinex","SOLUSD",1644936400301,47.82000496,103.1,103.04,47.9065]
["bitfinex","SOLUSD",1644936401602,47.82000496,103.1,103.02,72.6339]
["bitfinex","SOLUSD",1644936401805,62.37330496,103.1,103.02,24.127]
["bitfinex","SOLUSD",1644936402207,62.37330496,103.1,103.03,25.34545499]
["bitfinex","SOLUSD",1644936403106,64.82729155,103.1,103.03,25.34545499]
["bitfinex","SOLUSD",1644936403510,64.82729155,103.1,103.01,32.51973448]
["bitfinex","SOLUSD",1644936403908,64.82729155,103.1,103.01,57.85977982]
["bitfinex","SOLUSD",1644936404310,62.37330496,103.1,103.01,25.34004534]
["bitfinex","SOLUSD",1644936404709,62.37330496,103.1,103.01,39.89644534]
["bitfinex","SOLUSD",1644936404909,62.37330496,103.1,103.01,63.72914534]
["bitfinex","SOLUSD",1644936405208,77.11190496,103.1,103.01,38.3891]
["bitfinex","SOLUSD",1644936406512,50.14287185,103.08,103.01,38.3891]
["bitfinex","SOLUSD",1644936406913,2.45398659,103.07,102.99,14.5588]
["bitfinex","SOLUSD",1644936407116,48.83224052,103.06,102.97,48.8443]
["bitfinex","SOLUSD",1644936407612,51.28622711,103.06,102.97,48.8443]
["bitfinex","SOLUSD",1644936407810,65.84772711,103.06,102.97,48.8443]
["bitfinex","SOLUSD",1644936408714,65.84772711,103.06,102.97,63.4052]
["bitfinex","SOLUSD",1644936409210,77.73184052,103.06,102.97,63.4052]
["bitfinex","SOLUSD",1644936410015,77.73184052,103.06,102.98,20.5606]
["bitfinex","SOLUSD",1644936410512,63.39374052,103.06,102.98,6.0]
["bitfinex","SOLUSD",1644936410718,63.39374052,103.06,102.96,6.0]
["bitfinex","SOLUSD",1644936410914,63.39374052,103.06,102.96,29.2394]
["bitfinex","SOLUSD",1644936411414,2.45398659,103.05,102.96,29.2394]
["bitfinex","SOLUSD",1644936411714,47.10251106,103.02,102.96,23.2394]
["bitfinex","SOLUSD",1644936412316,47.10251106,103.02,102.95,14.5636]
["bitfinex","SOLUSD",1644936412518,61.66901106,103.02,102.94,39.4725]
["bitfinex","SOLUSD",1644936412718,61.66901106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936413619,73.38901106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936414526,88.13331106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936415620,73.38901106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936415823,58.82251106,103.02,102.95,20.5648]
["bitfinex","SOLUSD",1644936416621,58.82251106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936416821,61.27649765,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936417021,75.84309765,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936417422,73.38911106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936417921,58.82251106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936418121,58.82251106,103.02,102.95,20.5648]
["bitfinex","SOLUSD",1644936418524,47.10251106,103.02,102.95,20.5648]
["bitfinex","SOLUSD",1644936419025,49.55649765,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936419623,47.10251106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936419922,61.66931106,103.02,102.95,6.0]
["bitfinex","SOLUSD",1644936420123,11.72,103.04,102.95,6.0]
["bitfinex","SOLUSD",1644936420323,24.5589,103.05,102.95,103.33]
["bitfinex","SOLUSD",1644936420522,120.9621,103.12,102.95,105.78398659]
["bitfinex","SOLUSD",1644936420523,26.2058,103.07,102.95,105.78398659]
["bitfinex","SOLUSD",1644936420721,14.4858,103.07,102.96,47.8485]
["bitfinex","SOLUSD",1644936421124,44.92303312,103.06,102.96,47.8485]
["bitfinex","SOLUSD",1644936421326,59.48373312,103.06,102.96,96.3794]
["bitfinex","SOLUSD",1644936421626,59.48373312,103.06,102.96,193.7094]
["bitfinex","SOLUSD",1644936421823,44.92303312,103.06,102.96,193.7094]
["bitfinex","SOLUSD",1644936422025,44.92303312,103.06,102.96,96.3794]
["bitfinex","SOLUSD",1644936422424,60.2546,103.09,102.96,96.6294]
["bitfinex","SOLUSD",1644936422626,11.72,103.08,102.96,193.9594]
["bitfinex","SOLUSD",1644936422828,11.72,103.08,102.96,96.6294]
["bitfinex","SOLUSD",1644936423426,40.42425932,103.07,102.96,193.9594]
["bitfinex","SOLUSD",1644936423626,54.98355932,103.07,102.97,14.5612]
["bitfinex","SOLUSD",1644936424231,54.98355932,103.07,102.97,14.8112]
["bitfinex","SOLUSD",1644936425728,69.81015932,103.07,102.97,14.8112]
["bitfinex","SOLUSD",1644936426731,40.42425932,103.07,102.97,14.8112]
["bitfinex","SOLUSD",1644936427334,11.72,103.08,102.97,14.8112]
["bitfinex","SOLUSD",1644936427530,11.72,103.08,103.0,14.5575]
["bitfinex","SOLUSD",1644936427933,11.72,103.08,102.98,23.2806]
["bitfinex","SOLUSD",1644936427934,2.45398659,103.07,102.98,23.2806]
["bitfinex","SOLUSD",1644936428131,14.17398659,103.07,102.98,23.2806]
["bitfinex","SOLUSD",1644936428334,48.58657699,103.06,102.98,23.2806]
["bitfinex","SOLUSD",1644936428539,51.04056358,103.06,102.98,23.2806]
["bitfinex","SOLUSD",1644936428736,2.45398659,103.05,102.98,23.2806]
["bitfinex","SOLUSD",1644936428939,43.83487406,103.04,102.98,23.2806]
["bitfinex","SOLUSD",1644936430036,58.39807406,103.04,102.98,23.2806]
["bitfinex","SOLUSD",1644936430639,58.39807406,103.04,102.97,14.5626]
["bitfinex","SOLUSD",1644936430838,58.39807406,103.04,102.96,39.1578]
["bitfinex","SOLUSD",1644936431043,2.45398659,103.03,102.96,24.5937]
["bitfinex","SOLUSD",1644936431243,52.76630545,103.02,102.95,29.0277]
["bitfinex","SOLUSD",1644936431639,55.22029204,103.02,102.95,29.0277]
["bitfinex","SOLUSD",1644936431842,66.94029204,103.02,102.95,29.0277]
["bitfinex","SOLUSD",1644936432661,64.48630545,103.02,102.95,29.0277]
["bitfinex","SOLUSD",1644936433062,52.76630545,103.02,102.95,29.0277]
["bitfinex","SOLUSD",1644936433665,52.76630545,103.02,102.95,43.5928]
["bitfinex","SOLUSD",1644936433964,14.5642,103.03,102.95,43.5928]
["bitfinex","SOLUSD",1644936434165,14.5642,103.03,102.95,45.17401869]
["bitfinex","SOLUSD",1644936434468,26.4162,103.04,102.95,39.17401869]
["bitfinex","SOLUSD",1644936434864,41.25969125,103.03,102.95,39.17401869]
["bitfinex","SOLUSD",1644936435163,43.71367784,103.03,102.95,39.17401869]
["bitfinex","SOLUSD",1644936435364,58.27787784,103.03,102.95,39.17401869]
["bitfinex","SOLUSD",1644936435565,58.27787784,103.03,102.95,38.92401869]
["bitfinex","SOLUSD",1644936435765,58.27787784,103.03,102.95,37.5928]
["bitfinex","SOLUSD",1644936435967,138.88776928,103.01,102.94,1.33121869]
["bitfinex","SOLUSD",1644936436270,53.27776928,103.01,102.93,1.33121869]
["bitfinex","SOLUSD",1644936436468,70.29875587,103.01,102.93,1.33121869]
["bitfinex","SOLUSD",1644936436665,70.29875587,103.01,102.92,1.33121869]
["bitfinex","SOLUSD",1644936437567,167.62875587,103.01,102.92,1.33121869]
["bitfinex","SOLUSD",1644936437769,167.62875587,103.01,102.91,1.33121869]
["bitfinex","SOLUSD",1644936438771,182.17555587,103.01,102.91,1.33121869]
["bitfinex","SOLUSD",1644936438970,182.17555587,103.01,102.9,15.90421869]
["bitfinex","SOLUSD",1644936439674,182.17555587,103.01,102.9,1.33121869]
["bitfinex","SOLUSD",1644936439871,206.41275587,103.01,102.9,1.33121869]
["bitfinex","SOLUSD",1644936440372,206.41275587,103.01,102.91,1.33121869]
["bitfinex","SOLUSD",1644936440572,217.09134342,103.01,102.9,1.33121869]
["bitfinex","SOLUSD",1644936440773,97.33,102.97,102.89,1.33121869]
["bitfinex","SOLUSD",1644936440978,97.33,102.97,102.86,2.96939203]
["bitfinex","SOLUSD",1644936440979,111.9092,102.95,102.87,1.33121869]
["bitfinex","SOLUSD",1644936441175,148.70777644,102.94,102.86,1.61635821]
["bitfinex","SOLUSD",1644936441374,148.70777644,102.94,102.86,14.86373952]
["bitfinex","SOLUSD",1644936441573,51.37777644,102.94,102.86,14.93401856]
["bitfinex","SOLUSD",1644936441773,39.65777644,102.94,102.86,14.93401856]
["bitfinex","SOLUSD",1644936441982,35.7181,102.97,102.86,16.26523725]
["bitfinex","SOLUSD",1644936442177,14.5745,102.96,102.87,6.0]
["bitfinex","SOLUSD",1644936442374,26.2945,102.96,102.87,14.5769]
["bitfinex","SOLUSD",1644936442875,38.5832564,102.94,102.87,14.5769]
["bitfinex","SOLUSD",1644936443475,53.1609564,102.94,102.86,0.57027904]
["bitfinex","SOLUSD",1644936443678,64.8809564,102.94,102.86,6.57027904]
["bitfinex","SOLUSD",1644936443876,162.2109564,102.94,102.86,6.57027904]
["bitfinex","SOLUSD",1644936444379,43.99762762,102.92,102.86,0.57027904]
["bitfinex","SOLUSD",1644936444582,55.71762762,102.92,102.86,0.57027904]
["bitfinex","SOLUSD",1644936444778,58.17161421,102.92,102.86,0.57027904]
["bitfinex","SOLUSD",1644936444982,97.33,102.91,102.86,0.57027904]
["bitfinex","SOLUSD",1644936445278,147.21371496,102.9,102.86,0.57027904]
["bitfinex","SOLUSD",1644936446484,135.8542857,102.88,102.84,0.34434108]
["bitfinex","SOLUSD",1644936446882,46.85374768,102.86,102.84,0.34434108]
["bitfinex","SOLUSD",1644936447082,3.03219997,102.85,102.83,0.53047432]
["bitfinex","SOLUSD",1644936447284,42.70022508,102.84,102.83,0.3319616]
["bitfinex","SOLUSD",1644936448786,42.70022508,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936449086,45.15421167,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936450186,42.70022508,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936450586,43.64794936,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936450787,46.10193595,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936450987,0.94772428,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936451986,42.32863298,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936452188,44.78261957,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936452491,42.32863298,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936453088,44.78261957,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936453288,42.32863298,102.84,102.83,0.0019616]
["bitfinex","SOLUSD",1644936454389,0.94772428,102.84,102.82,0.17372572]
["bitfinex","SOLUSD",1644936455391,47.50036563,102.84,102.82,0.17372572]
["bitfinex","SOLUSD",1644936455791,46.55264135,102.84,102.82,0.17372572]
["bitfinex","SOLUSD",1644936455989,0.94772428,102.85,102.82,0.17372572]
["bitfinex","SOLUSD",1644936456890,42.84629868,102.85,102.82,0.17372572]
["bitfinex","SOLUSD",1644936457700,57.43779868,102.85,102.82,0.17372572]
["bitfinex","SOLUSD",1644936458095,69.15779868,102.85,102.82,0.17372572]
["bitfinex","SOLUSD",1644936458310,6.06439994,102.84,102.82,0.17372572]
["bitfinex","SOLUSD",1644936458523,40.67300535,102.83,102.82,0.17372572]
["bitfinex","SOLUSD",1644936458912,41.62072963,102.83,102.82,0.17372572]
["bitfinex","SOLUSD",1644936459411,0.94772428,102.83,102.82,0.17372572]
["bitfinex","SOLUSD",1644936460313,38.09171858,102.83,102.82,0.17372572]
["bitfinex","SOLUSD",1644936461716,0.94772428,102.83,102.82,0.17372572]
["bitfinex","SOLUSD",1644936463417,0.94772428,102.86,102.82,0.17372572]
["bitfinex","SOLUSD",1644936463819,74.5459,102.92,102.82,0.17372572]
["bitfinex","SOLUSD",1644936464217,89.1128,102.92,102.82,0.17372572]
["bitfinex","SOLUSD",1644936464817,36.62140361,102.91,102.82,0.17372572]
["bitfinex","SOLUSD",1644936465018,36.62140361,102.91,102.82,6.17372572]
["bitfinex","SOLUSD",1644936465619,36.62140361,102.91,102.82,23.46081231]
["bitfinex","SOLUSD",1644936467630,36.62140361,102.91,102.82,120.79081231]
["bitfinex","SOLUSD",1644936467828,26.2987,102.94,102.82,120.79081231]
["bitfinex","SOLUSD",1644936468231,11.72,102.94,102.82,120.79081231]
["bitfinex","SOLUSD",1644936468432,11.72,102.94,102.82,24.792031]
["bitfinex","SOLUSD",1644936468628,28.75258659,102.94,102.82,23.46081231]
["bitfinex","SOLUSD",1644936468829,36.86374334,102.93,102.82,24.792031]
["bitfinex","SOLUSD",1644936469731,39.31772993,102.93,102.82,24.792031]
["bitfinex","SOLUSD",1644936469928,36.86374334,102.93,102.82,24.792031]
["bitfinex","SOLUSD",1644936470633,51.44384334,102.93,102.82,24.792031]
["bitfinex","SOLUSD",1644936470830,51.44384334,102.93,102.82,22.33804441]
["bitfinex","SOLUSD",1644936471031,51.44384334,102.93,102.83,1.33121869]
["bitfinex","SOLUSD",1644936471233,51.44384334,102.93,102.83,15.91221869]
["bitfinex","SOLUSD",1644936471430,151.22782993,102.93,102.83,15.91221869]
["bitfinex","SOLUSD",1644936471633,162.94782993,102.93,102.83,15.91221869]
["bitfinex","SOLUSD",1644936471834,162.94782993,102.93,102.83,14.581]
["bitfinex","SOLUSD",1644936472635,162.94782993,102.93,102.82,1.50494441]
["bitfinex","SOLUSD",1644936472839,162.94782993,102.93,102.82,16.08864441]
["bitfinex","SOLUSD",1644936477840,162.94782993,102.93,102.82,14.75742572]
["bitfinex","SOLUSD",1644936479642,162.94782993,102.93,102.82,16.08864441]
["bitfinex","SOLUSD",1644936480640,162.94782993,102.93,102.82,14.75742572]
["bitfinex","SOLUSD",1644936481045,63.16384334,102.93,102.82,17.21141231]
["bitfinex","SOLUSD",1644936481242,48.58374334,102.93,102.83,6.0]
["bitfinex","SOLUSD",1644936481443,36.86374334,102.93,102.86,14.5775]
["bitfinex","SOLUSD",1644936486051,51.44314334,102.93,102.85,14.5799]
["bitfinex","SOLUSD",1644936487652,65.93274334,102.93,102.85,14.5799]
["bitfinex","SOLUSD",1644936487854,51.35334334,102.93,102.85,14.5799]
["bitfinex","SOLUSD",1644936488057,51.35334334,102.93,102.85,16.16111869]
["bitfinex","SOLUSD",1644936488456,51.35334334,102.93,102.85,15.91111869]
["bitfinex","SOLUSD",1644936492285,51.35334334,102.93,102.86,1.33121869]
["bitfinex","SOLUSD",1644936492482,36.86374334,102.93,102.87,14.5765]
["bitfinex","SOLUSD",1644936492685,14.5762,102.95,102.87,14.5765]
["bitfinex","SOLUSD",1644936492982,83.67352021,102.98,102.87,113.48771869]
["bitfinex","SOLUSD",1644936492983,26.2929,102.98,102.87,113.48771869]
["bitfinex","SOLUSD",1644936493182,26.2929,102.98,102.88,9.78520528]
["bitfinex","SOLUSD",1644936493583,26.2929,102.98,102.9,14.5722]
["bitfinex","SOLUSD",1644936493783,35.49689232,102.97,102.9,14.5722]
["bitfinex","SOLUSD",1644936496487,61.79019232,102.97,102.87,1.33121869]
["bitfinex","SOLUSD",1644936496688,42.68457215,102.95,102.87,1.33121869]
["bitfinex","SOLUSD",1644936496891,54.40457215,102.95,102.86,1.33121869]
["bitfinex","SOLUSD",1644936497086,154.18855874,102.95,102.85,49.3867]
["bitfinex","SOLUSD",1644936498088,168.76515874,102.95,102.85,49.3867]
["bitfinex","SOLUSD",1644936498488,71.43515874,102.95,102.85,49.3867]
["bitfinex","SOLUSD",1644936498787,180.55017215,102.95,102.85,49.3867]
["bitfinex","SOLUSD",1644936498987,180.55017215,102.95,102.83,1.33121869]
["bitfinex","SOLUSD",1644936498988,2.45398659,102.94,102.83,1.33121869]
["bitfinex","SOLUSD",1644936499188,14.5819,102.91,102.83,15.91361869]
["bitfinex","SOLUSD",1644936499389,42.71590901,102.9,102.83,14.5824]
["bitfinex","SOLUSD",1644936500087,42.71590901,102.9,102.83,15.91361869]
["bitfinex","SOLUSD",1644936500690,14.5799,102.91,102.83,15.91361869]
["bitfinex","SOLUSD",1644936500893,11.72,102.93,102.84,1.33121869]
["bitfinex","SOLUSD",1644936501093,11.72,102.93,102.84,24.08890585]
["bitfinex","SOLUSD",1644936501292,11.72,102.93,102.86,14.5774]
["bitfinex","SOLUSD",1644936501792,40.04019276,102.92,102.86,14.5774]
["bitfinex","SOLUSD",1644936503196,40.04019276,102.92,102.84,1.33121869]
["bitfinex","SOLUSD",1644936503392,57.07247935,102.92,102.84,1.33121869]
["bitfinex","SOLUSD",1644936503594,68.79247935,102.92,102.83,1.33121869]
["bitfinex","SOLUSD",1644936504793,68.79247935,102.92,102.83,15.91411869]
["bitfinex","SOLUSD",1644936505894,83.18657935,102.92,102.83,15.91411869]
["bitfinex","SOLUSD",1644936506294,80.73259276,102.92,102.83,15.91411869]
["bitfinex","SOLUSD",1644936507897,83.18657935,102.92,102.83,15.91411869]
["bitfinex","SOLUSD",1644936508501,80.73259276,102.92,102.83,14.5829]
["bitfinex","SOLUSD",1644936508700,47.34733511,102.9,102.83,15.91411869]
["bitfinex","SOLUSD",1644936508899,38.3716611,102.88,102.83,14.5829]
["bitfinex","SOLUSD",1644936509703,40.82564769,102.88,102.82,48.04962572]
["bitfinex","SOLUSD",1644936510105,52.9556611,102.88,102.82,48.04962572]
["bitfinex","SOLUSD",1644936511107,52.9556611,102.88,102.82,49.38084441]
["bitfinex","SOLUSD",1644936511307,52.9556611,102.88,102.82,48.04962572]
["bitfinex","SOLUSD",1644936511508,38.3716611,102.88,102.82,63.96574441]
["bitfinex","SOLUSD",1644936511705,38.3716611,102.88,102.83,22.50705863]
["bitfinex","SOLUSD",1644936511906,14.3941,102.92,102.83,22.50705863]
["bitfinex","SOLUSD",1644936512108,14.3941,102.92,102.83,26.54226391]
["bitfinex","SOLUSD",1644936512506,14.3941,102.92,102.83,4.03520528]
["bitfinex","SOLUSD",1644936513016,48.53452274,102.91,102.83,1.33121869]
["bitfinex","SOLUSD",1644936513206,63.11442274,102.91,102.84,14.5819]
["bitfinex","SOLUSD",1644936514407,74.83442274,102.91,102.84,14.5819]
["bitfinex","SOLUSD",1644936520638,97.33,102.9,102.84,14.5819]
["bitfinex","SOLUSD",1644936520935,97.33,102.9,102.82,0.17372572]
["bitfinex","SOLUSD",1644936520936,135.00108957,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936521337,137.45507616,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936521837,149.17507616,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936522037,63.97958957,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936523439,78.70748957,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936523639,176.03748957,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936525242,78.70748957,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936528752,176.03748957,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936529050,178.49147616,102.87,102.82,0.17372572]
["bitfinex","SOLUSD",1644936529452,97.33,102.86,102.81,0.34745144]
["bitfinex","SOLUSD",1644936529654,72.32447452,102.85,102.81,0.77523024]
["bitfinex","SOLUSD",1644936529954,169.65447452,102.85,102.81,0.77523024]
["bitfinex","SOLUSD",1644936531657,169.65447452,102.85,102.76,20.5932]
["bitfinex","SOLUSD",1644936531856,169.65447452,102.85,102.76,6.0]
["bitfinex","SOLUSD",1644936537162,169.65447452,102.85,102.76,20.5938]
["bitfinex","SOLUSD",1644936537966,169.65447452,102.85,102.76,6.0]
["bitfinex","SOLUSD",1644936538365,169.65447452,102.85,102.75,24.9479904]
["bitfinex","SOLUSD",1644936538768,169.65447452,102.85,102.75,39.5424904]
["bitfinex","SOLUSD",1644936540468,169.65447452,102.85,102.75,0.4596904]
["bitfinex","SOLUSD",1644936540768,2.45398659,102.84,102.75,0.4596904]
["bitfinex","SOLUSD",1644936541084,111.929,102.82,102.75,0.4596904]
["bitfinex","SOLUSD",1644936541271,148.36963749,102.81,102.75,0.4596904]
["bitfinex","SOLUSD",1644936541471,154.64363749,102.81,102.75,0.4596904]
["bitfinex","SOLUSD",1644936542468,154.64363749,102.81,102.74,0.43824532]
["bitfinex","SOLUSD",1644936542670,154.64363749,102.81,102.73,0.07728144]
["bitfinex","SOLUSD",1644936542671,97.33,102.79,102.73,0.79103328]
["bitfinex","SOLUSD",1644936542868,97.33,102.77,102.72,0.159242]
["bitfinex","SOLUSD",1644936543169,11.72,102.76,102.72,0.159242]
["bitfinex","SOLUSD",1644936543571,14.17398659,102.76,102.72,0.159242]
["bitfinex","SOLUSD",1644936543773,28.78178659,102.76,102.72,0.159242]
["bitfinex","SOLUSD",1644936543971,47.73577757,102.75,102.72,0.159242]
["bitfinex","SOLUSD",1644936544172,17.78439994,102.74,102.72,0.009242]
["bitfinex","SOLUSD",1644936544371,42.22889649,102.73,102.72,0.009242]
["bitfinex","SOLUSD",1644936544597,151.27889649,102.73,102.72,0.009242]
["bitfinex","SOLUSD",1644936544894,68.55899649,102.73,102.72,0.009242]
["bitfinex","SOLUSD",1644936545293,165.88899649,102.73,102.66,0.3874919]
["bitfinex","SOLUSD",1644936545494,68.55899649,102.73,102.66,0.3874919]
["bitfinex","SOLUSD",1644936547294,83.41209649,102.73,102.66,0.3874919]
["bitfinex","SOLUSD",1644936547499,180.74209649,102.73,102.66,0.3874919]
["bitfinex","SOLUSD",1644936547697,2.45398659,102.72,102.66,0.3874919]
["bitfinex","SOLUSD",1644936547900,167.019254,102.71,102.66,0.3874919]
["bitfinex","SOLUSD",1644936549707,2.45398659,102.7,102.66,0.3874919]
["bitfinex","SOLUSD",1644936549901,73.70423678,102.69,102.66,0.3874919]
["bitfinex","SOLUSD",1644936550102,39.53593731,102.67,102.66,0.3874919]
["bitfinex","SOLUSD",1644936550302,39.53593731,102.67,102.65,0.52518778]
["bitfinex","SOLUSD",1644936551304,20.68149994,102.66,102.65,0.52518778]
["bitfinex","SOLUSD",1644936551702,46.91960032,102.65,102.64,0.09101246]
["bitfinex","SOLUSD",1644936552602,61.53800032,102.65,102.64,0.09101246]
["bitfinex","SOLUSD",1644936552802,46.91960032,102.65,102.64,0.09101246]
["bitfinex","SOLUSD",1644936556106,17.78439994,102.66,102.64,0.09101246]
["bitfinex","SOLUSD",1644936556307,17.78439994,102.66,102.62,0.09327018]
["bitfinex","SOLUSD",1644936556308,6.06439994,102.66,102.62,0.09327018]
["bitfinex","SOLUSD",1644936556515,6.06439994,102.66,102.61,0.18202492]
["bitfinex","SOLUSD",1644936556915,6.06439994,102.66,102.61,2.63601151]
["bitfinex","SOLUSD",1644936557120,40.85714711,102.68,102.61,8.63601151]
["bitfinex","SOLUSD",1644936557314,40.85714711,102.68,102.61,8.13601151]
["bitfinex","SOLUSD",1644936557516,14.8531,102.73,102.61,23.11296135]
["bitfinex","SOLUSD",1644936557715,26.5731,102.73,102.61,87.87335651]
["bitfinex","SOLUSD",1644936558118,26.5731,102.73,102.61,66.24666135]
["bitfinex","SOLUSD",1644936558513,34.94426882,102.72,102.61,66.24666135]
["bitfinex","SOLUSD",1644936558714,11.72,102.71,102.61,66.24666135]
["bitfinex","SOLUSD",1644936558913,34.46407472,102.7,102.61,66.24666135]
["bitfinex","SOLUSD",1644936559216,11.72,102.71,102.61,66.24666135]
["bitfinex","SOLUSD",1644936559415,11.72,102.72,102.62,6.0]
["bitfinex","SOLUSD",1644936559716,11.72,102.72,102.64,14.6076]
["bitfinex","SOLUSD",1644936560116,11.72,102.72,102.64,14.8576]
["bitfinex","SOLUSD",1644936560315,51.03877743,102.72,102.65,2.45398659]
["bitfinex","SOLUSD",1644936561628,51.03877743,102.72,102.65,17.06088659]
["bitfinex","SOLUSD",1644936562317,51.03877743,102.72,102.65,14.6069]
["bitfinex","SOLUSD",1644936562720,51.03877743,102.72,102.64,0.36404984]
["bitfinex","SOLUSD",1644936563124,148.36877743,102.72,102.64,0.36404984]
["bitfinex","SOLUSD",1644936563823,51.03877743,102.72,102.64,0.36404984]
["bitfinex","SOLUSD",1644936564724,65.64887743,102.72,102.64,0.36404984]
["bitfinex","SOLUSD",1644936565122,51.03877743,102.72,102.64,2.81803643]
["bitfinex","SOLUSD",1644936565324,39.31877743,102.72,102.64,2.81803643]
["bitfinex","SOLUSD",1644936565823,47.81823007,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936566322,59.53823007,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936567724,74.15053007,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936568725,88.85243007,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936569026,186.18243007,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936569228,188.63641666,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936569532,200.19050372,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936570132,197.73651713,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936570749,100.40651713,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936571925,197.73651713,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936572130,100.40651713,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936573127,77.13243007,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936573627,46.66466957,102.68,102.64,0.36404984]
["bitfinex","SOLUSD",1644936573829,58.38466957,102.68,102.64,0.36404984]
["bitfinex","SOLUSD",1644936574628,46.66466957,102.68,102.64,0.36404984]
["bitfinex","SOLUSD",1644936575230,11.72,102.7,102.64,0.36404984]
["bitfinex","SOLUSD",1644936576229,45.93796624,102.69,102.64,0.36404984]
["bitfinex","SOLUSD",1644936576931,57.65796624,102.69,102.64,0.36404984]
["bitfinex","SOLUSD",1644936577530,154.98796624,102.69,102.64,0.36404984]
["bitfinex","SOLUSD",1644936578333,57.65796624,102.69,102.64,0.36404984]
["bitfinex","SOLUSD",1644936578733,72.27226624,102.69,102.64,0.36404984]
["bitfinex","SOLUSD",1644936580741,97.33,102.68,102.64,0.36404984]
["bitfinex","SOLUSD",1644936580941,62.40633172,102.67,102.64,0.36404984]
["bitfinex","SOLUSD",1644936581140,0.68559993,102.66,102.64,0.36404984]
["bitfinex","SOLUSD",1644936581341,46.00480423,102.65,102.64,0.36404984]
["bitfinex","SOLUSD",1644936581539,0.68559993,102.66,102.64,0.36404984]
["bitfinex","SOLUSD",1644936581940,11.72,102.68,102.64,0.36404984]
["bitfinex","SOLUSD",1644936582543,48.66934319,102.67,102.64,0.36404984]
["bitfinex","SOLUSD",1644936582741,48.66934319,102.67,102.65,5.3788]
["bitfinex","SOLUSD",1644936584442,26.3332,102.69,102.65,5.3788]
["bitfinex","SOLUSD",1644936585047,26.3332,102.69,102.65,3.8788]
["bitfinex","SOLUSD",1644936585446,55.33635701,102.68,102.65,3.8788]
["bitfinex","SOLUSD",1644936585647,67.05635701,102.68,102.65,3.8788]
["bitfinex","SOLUSD",1644936588269,2.18559994,102.67,102.65,3.8788]
["bitfinex","SOLUSD",1644936588463,37.56085633,102.66,102.65,3.8788]
["bitfinex","SOLUSD",1644936588664,37.56085633,102.66,102.64,0.36404984]
["bitfinex","SOLUSD",1644936589964,52.17815633,102.66,102.64,0.36404984]
["bitfinex","SOLUSD",1644936590464,149.50815633,102.66,102.61,1.56725168]
["bitfinex","SOLUSD",1644936590764,63.89815633,102.66,102.61,1.56725168]
["bitfinex","SOLUSD",1644936593471,65.26412233,102.66,102.61,1.56725168]
["bitfinex","SOLUSD",1644936593668,63.89815633,102.66,102.61,0.56725168]
["bitfinex","SOLUSD",1644936593870,63.89815633,102.66,102.61,0.99029008]
["bitfinex","SOLUSD",1644936594269,63.89815633,102.66,102.6,0.76749148]
["bitfinex","SOLUSD",1644936595069,65.26412233,102.66,102.6,0.76749148]
["bitfinex","SOLUSD",1644936595273,63.89815633,102.66,102.6,0.76749148]
["bitfinex","SOLUSD",1644936595677,63.89815633,102.66,102.54,1.82223379]
["bitfinex","SOLUSD",1644936595678,97.33,102.63,102.54,1.82223379]
["bitfinex","SOLUSD",1644936595872,97.33,102.63,102.52,1.1140295]
["bitfinex","SOLUSD",1644936595873,111.9537,102.61,102.52,1.1140295]
["bitfinex","SOLUSD",1644936596073,57.75863109,102.6,102.53,0.09533916]
["bitfinex","SOLUSD",1644936596474,155.08863109,102.6,102.53,0.09533916]
["bitfinex","SOLUSD",1644936596874,57.75863109,102.6,102.53,0.09533916]
["bitfinex","SOLUSD",1644936597374,14.6291,102.58,102.53,0.09533916]
["bitfinex","SOLUSD",1644936597577,41.47631414,102.57,102.53,0.09533916]
["bitfinex","SOLUSD",1644936598375,53.19631414,102.57,102.53,0.09533916]
["bitfinex","SOLUSD",1644936599077,67.82671414,102.57,102.53,0.09533916]
["bitfinex","SOLUSD",1644936599279,53.19631414,102.57,102.53,0.09533916]
["bitfinex","SOLUSD",1644936600280,67.82671414,102.57,102.53,0.09533916]
["bitfinex","SOLUSD",1644936600481,167.61070073,102.57,102.53,0.09533916]
["bitfinex","SOLUSD",1644936601279,167.61070073,102.57,102.53,0.00533916]
["bitfinex","SOLUSD",1644936602079,167.61070073,102.57,102.51,0.35226766]
["bitfinex","SOLUSD",1644936602280,182.05180073,102.57,102.52,0.19067832]
["bitfinex","SOLUSD",1644936603084,182.05180073,102.57,102.45,24.3499]
["bitfinex","SOLUSD",1644936603285,248.8981828,102.57,102.45,24.3499]
["bitfinex","SOLUSD",1644936603481,406.21249653,102.57,102.45,24.3499]
["bitfinex","SOLUSD",1644936603683,395.4281828,102.57,102.45,26.80388659]
["bitfinex","SOLUSD",1644936603885,295.64419621,102.57,102.45,26.80388659]
["bitfinex","SOLUSD",1644936604085,275.57821414,102.57,102.45,26.80388659]
["bitfinex","SOLUSD",1644936604481,260.94781414,102.57,102.45,27.05388659]
["bitfinex","SOLUSD",1644936604684,260.94781414,102.57,102.45,41.68988659]
["bitfinex","SOLUSD",1644936604885,260.94781414,102.57,102.45,49.8554682]
["bitfinex","SOLUSD",1644936605285,260.94781414,102.57,102.46,6.0]
["bitfinex","SOLUSD",1644936605483,260.94781414,102.57,102.47,0.63835854]
["bitfinex","SOLUSD",1644936605685,260.94781414,102.57,102.47,26.76864513]
["bitfinex","SOLUSD",1644936605883,260.94781414,102.57,102.48,2.45398659]
["bitfinex","SOLUSD",1644936606082,67.63741414,102.57,102.48,17.08548659]
["bitfinex","SOLUSD",1644936606687,67.63741414,102.57,102.49,2.45398659]
["bitfinex","SOLUSD",1644936606885,53.19631414,102.57,102.49,2.45398659]
["bitfinex","SOLUSD",1644936607284,41.47631414,102.57,102.49,2.45398659]
["bitfinex","SOLUSD",1644936607484,41.47631414,102.57,102.5,8.77295097]
["bitfinex","SOLUSD",1644936607684,41.47631414,102.57,102.49,2.45398659]
["bitfinex","SOLUSD",1644936608295,11.72,102.56,102.47,26.13028659]
["bitfinex","SOLUSD",1644936608684,11.72,102.56,102.47,33.10609166]
["bitfinex","SOLUSD",1644936608886,11.72,102.56,102.47,47.73789166]
["bitfinex","SOLUSD",1644936609089,11.72,102.56,102.47,47.98789166]
["bitfinex","SOLUSD",1644936609484,11.72,102.56,102.47,47.73789166]
["bitfinex","SOLUSD",1644936609690,42.76091282,102.55,102.47,47.98789166]
["bitfinex","SOLUSD",1644936610183,42.76091282,102.55,102.47,41.01208659]
["bitfinex","SOLUSD",1644936610787,42.76091282,102.55,102.47,40.76208659]
["bitfinex","SOLUSD",1644936613694,151.81091282,102.55,102.47,23.6763]
["bitfinex","SOLUSD",1644936614392,54.48091282,102.55,102.47,23.6763]
["bitfinex","SOLUSD",1644936614595,151.81091282,102.55,102.47,23.6763]
["bitfinex","SOLUSD",1644936614791,54.48091282,102.55,102.47,23.6763]
["bitfinex","SOLUSD",1644936614993,42.76091282,102.55,102.47,23.6763]
["bitfinex","SOLUSD",1644936615192,42.76091282,102.55,102.47,26.13028659]
["bitfinex","SOLUSD",1644936615594,54.48091282,102.55,102.47,26.13028659]
["bitfinex","SOLUSD",1644936617200,54.48091282,102.55,102.47,32.34699199]
["bitfinex","SOLUSD",1644936617598,11.72,102.55,102.47,32.34699199]
["bitfinex","SOLUSD",1644936617799,11.72,102.55,102.47,46.97989199]
["bitfinex","SOLUSD",1644936618002,11.72,102.59,102.47,56.77768462]
["bitfinex","SOLUSD",1644936618201,11.72,102.59,102.48,30.8133]
["bitfinex","SOLUSD",1644936618402,11.72,102.59,102.48,24.8133]
["bitfinex","SOLUSD",1644936618606,48.45687843,102.58,102.49,5.04122134]
["bitfinex","SOLUSD",1644936618803,48.45687843,102.58,102.5,23.7248]
["bitfinex","SOLUSD",1644936619002,48.45687843,102.58,102.5,26.17878659]
["bitfinex","SOLUSD",1644936619625,48.45687843,102.58,102.5,40.80758659]
["bitfinex","SOLUSD",1644936620225,48.45687843,102.58,102.51,8.67069199]
["bitfinex","SOLUSD",1644936620428,14.9151,102.6,102.51,8.67069199]
["bitfinex","SOLUSD",1644936620726,15.989866,102.64,102.52,2.45398659]
["bitfinex","SOLUSD",1644936620928,11.72,102.63,102.52,50.34298659]
["bitfinex","SOLUSD",1644936621338,11.72,102.63,102.53,2.45398659]
["bitfinex","SOLUSD",1644936621525,40.0451147,102.62,102.53,5.04122134]
["bitfinex","SOLUSD",1644936622033,40.0451147,102.62,102.54,2.45398659]
["bitfinex","SOLUSD",1644936622629,40.0451147,102.62,102.54,17.07708659]
["bitfinex","SOLUSD",1644936622828,40.0451147,102.62,102.55,6.2167054]
["bitfinex","SOLUSD",1644936623530,40.0451147,102.62,102.54,2.45398659]
["bitfinex","SOLUSD",1644936624430,40.0451147,102.62,102.54,10.63021159]
["bitfinex","SOLUSD",1644936624635,40.0451147,102.62,102.55,14.6219]
["bitfinex","SOLUSD",1644936625331,11.72,102.63,102.56,0.62771515]
["bitfinex","SOLUSD",1644936625938,11.72,102.63,102.55,17.07588659]
["bitfinex","SOLUSD",1644936626934,41.66213671,102.62,102.55,25.45141917]
["bitfinex","SOLUSD",1644936627542,41.66213671,102.62,102.55,17.07588659]
["bitfinex","SOLUSD",1644936628344,11.72,102.63,102.55,17.07588659]
["bitfinex","SOLUSD",1644936629050,11.72,102.63,102.55,17.32588659]
["bitfinex","SOLUSD",1644936629249,1.365966,102.65,102.58,14.6177]
["bitfinex","SOLUSD",1644936629449,43.55402455,102.65,102.58,14.6177]
["bitfinex","SOLUSD",1644936629651,43.55402455,102.65,102.58,17.07168659]
["bitfinex","SOLUSD",1644936629849,43.55402455,102.65,102.58,14.6177]
["bitfinex","SOLUSD",1644936631051,43.55402455,102.65,102.57,26.05498988]
["bitfinex","SOLUSD",1644936631852,43.55402455,102.65,102.57,24.8217]
["bitfinex","SOLUSD",1644936632654,43.55402455,102.65,102.57,39.4414]
["bitfinex","SOLUSD",1644936633155,43.55402455,102.65,102.57,24.8217]
["bitfinex","SOLUSD",1644936633354,55.27402455,102.65,102.57,24.8217]
["bitfinex","SOLUSD",1644936633954,55.27402455,102.65,102.57,32.14283836]
["bitfinex","SOLUSD",1644936633955,69.89522455,102.65,102.57,32.14283836]
["bitfinex","SOLUSD",1644936634158,11.72,102.65,102.58,2.45398659]
["bitfinex","SOLUSD",1644936634355,49.4353,102.67,102.58,2.45398659]
["bitfinex","SOLUSD",1644936635155,49.4353,102.67,102.57,48.1158]
["bitfinex","SOLUSD",1644936635559,49.4353,102.67,102.59,14.6156]
["bitfinex","SOLUSD",1644936635755,49.4353,102.67,102.57,48.1158]
["bitfinex","SOLUSD",1644936636056,37.0792128,102.66,102.57,48.1158]
["bitfinex","SOLUSD",1644936636260,11.72,102.65,102.57,48.1158]
["bitfinex","SOLUSD",1644936636462,14.17398659,102.65,102.57,48.1158]
["bitfinex","SOLUSD",1644936636858,2.45398659,102.64,102.57,48.1158]
["bitfinex","SOLUSD",1644936637058,43.77256225,102.63,102.57,48.1158]
["bitfinex","SOLUSD",1644936638690,58.39466225,102.63,102.57,48.1158]
["bitfinex","SOLUSD",1644936639688,72.72056225,102.63,102.57,48.1158]
["bitfinex","SOLUSD",1644936640289,72.72056225,102.63,102.55,14.6225]
["bitfinex","SOLUSD",1644936640488,84.44056225,102.63,102.54,46.0905]
["bitfinex","SOLUSD",1644936641291,181.77056225,102.63,102.54,46.0905]
["bitfinex","SOLUSD",1644936643293,183.13652825,102.63,102.52,14.6272]
["bitfinex","SOLUSD",1644936643490,207.06322825,102.63,102.52,37.5635]
["bitfinex","SOLUSD",1644936644094,207.06322825,102.63,102.52,38.24176704]
["bitfinex","SOLUSD",1644936644690,207.06322825,102.63,102.52,37.5635]
["bitfinex","SOLUSD",1644936645992,207.06322825,102.63,102.52,22.9363]
["bitfinex","SOLUSD",1644936646392,1.365966,102.62,102.52,22.9363]
["bitfinex","SOLUSD",1644936646592,14.6282,102.59,102.52,22.9363]
["bitfinex","SOLUSD",1644936646795,39.88737345,102.58,102.52,22.9363]
["bitfinex","SOLUSD",1644936647193,39.88737345,102.58,102.52,38.71333699]
["bitfinex","SOLUSD",1644936647392,22.7064,102.6,102.52,37.5636]
["bitfinex","SOLUSD",1644936647793,14.6267,102.59,102.52,37.5636]
["bitfinex","SOLUSD",1644936648393,34.57282187,102.58,102.52,37.5636]
["bitfinex","SOLUSD",1644936648892,14.6267,102.59,102.52,37.5636]
["bitfinex","SOLUSD",1644936650397,40.05322537,102.58,102.52,22.9363]
["bitfinex","SOLUSD",1644936650599,14.6293,102.57,102.52,22.9363]
["bitfinex","SOLUSD",1644936651298,43.72169132,102.56,102.52,22.9363]
["bitfinex","SOLUSD",1644936651504,43.72169132,102.56,102.5,24.336]
["bitfinex","SOLUSD",1644936651701,58.35229132,102.56,102.49,26.34192854]
["bitfinex","SOLUSD",1644936651898,58.35229132,102.56,102.49,24.9878]
["bitfinex","SOLUSD",1644936653700,58.35229132,102.56,102.49,39.6196]
["bitfinex","SOLUSD",1644936653998,58.35229132,102.56,102.49,46.7054432]
["bitfinex","SOLUSD",1644936654197,58.35229132,102.56,102.49,39.6196]
["bitfinex","SOLUSD",1644936654999,58.35229132,102.56,102.49,24.9878]
["bitfinex","SOLUSD",1644936657402,70.07229132,102.56,102.49,24.9878]
["bitfinex","SOLUSD",1644936658399,70.07229132,102.56,102.47,37.6175]
["bitfinex","SOLUSD",1644936658801,70.07229132,102.56,102.48,2.45398659]
["bitfinex","SOLUSD",1644936662704,70.07229132,102.56,102.48,4.22739007]
["bitfinex","SOLUSD",1644936663003,55.44169132,102.56,102.48,4.22739007]
["bitfinex","SOLUSD",1644936663203,55.44169132,102.56,102.48,2.45398659]
["bitfinex","SOLUSD",1644936663804,55.44169132,102.56,102.48,17.08738659]
["bitfinex","SOLUSD",1644936665205,43.72169132,102.56,102.49,2.45398659]
["bitfinex","SOLUSD",1644936665405,43.72169132,102.56,102.49,17.08538659]
["bitfinex","SOLUSD",1644936665605,43.72169132,102.56,102.49,18.82389486]
["bitfinex","SOLUSD",1644936665807,39.5339,102.57,102.49,18.82389486]
["bitfinex","SOLUSD",1644936666007,39.5339,102.57,102.5,2.45398659]
["bitfinex","SOLUSD",1644936666207,24.5655,102.57,102.5,2.45398659]
["bitfinex","SOLUSD",1644936666608,14.5428,102.6,102.5,114.41378659]
["bitfinex","SOLUSD",1644936666810,38.18962187,102.59,102.51,30.36883188]
["bitfinex","SOLUSD",1644936667009,39.4179,102.6,102.51,32.82281847]
["bitfinex","SOLUSD",1644936667210,39.4179,102.6,102.52,2.45398659]
["bitfinex","SOLUSD",1644936667613,24.8751,102.6,102.52,2.45398659]
["bitfinex","SOLUSD",1644936668513,42.79392482,102.59,102.52,17.08058659]
["bitfinex","SOLUSD",1644936669113,14.466,102.61,102.52,114.41058659]
["bitfinex","SOLUSD",1644936669316,48.86859,102.63,102.53,105.78398659]
["bitfinex","SOLUSD",1644936669317,0.10729,102.63,102.53,105.78398659]
["bitfinex","SOLUSD",1644936669514,0.10729,102.63,102.55,97.33]
["bitfinex","SOLUSD",1644936669717,0.10729,102.63,102.57,97.33]
["bitfinex","SOLUSD",1644936669915,0.10729,102.63,102.58,46.6616]
["bitfinex","SOLUSD",1644936670317,0.10729,102.63,102.59,13.72785726]
["bitfinex","SOLUSD",1644936670516,0.10729,102.63,102.59,16.18184385]
["bitfinex","SOLUSD",1644936670717,0.10729,102.63,102.6,14.6155]
["bitfinex","SOLUSD",1644936671317,0.10729,102.63,102.6,39.523]
["bitfinex","SOLUSD",1644936671517,0.10729,102.63,102.6,53.25085726]
["bitfinex","SOLUSD",1644936671719,0.10729,102.63,102.6,38.63535726]
["bitfinex","SOLUSD",1644936671920,0.10729,102.63,102.6,24.9075]
["bitfinex","SOLUSD",1644936672140,0.10729,102.63,102.58,23.2462]
["bitfinex","SOLUSD",1644936673150,0.10729,102.63,102.58,46.3913]
["bitfinex","SOLUSD",1644936673843,0.10729,102.63,102.58,61.0096]
["bitfinex","SOLUSD",1644936674045,0.10729,102.63,102.59,0.58128297]
["bitfinex","SOLUSD",1644936675047,0.10729,102.63,102.58,46.3913]
["bitfinex","SOLUSD",1644936675248,0.10729,102.63,102.59,14.6168]
["bitfinex","SOLUSD",1644936675647,0.10729,102.63,102.58,46.3913]
["bitfinex","SOLUSD",1644936676748,0.10729,102.63,102.58,48.49730725]
["bitfinex","SOLUSD",1644936677049,0.10729,102.63,102.58,148.53129384]
["bitfinex","SOLUSD",1644936677249,0.10729,102.63,102.58,51.20129384]
["bitfinex","SOLUSD",1644936677450,0.10729,102.63,102.58,148.53129384]
["bitfinex","SOLUSD",1644936677650,0.10729,102.63,102.58,51.20129384]
["bitfinex","SOLUSD",1644936678253,0.10729,102.63,102.58,63.46328659]
["bitfinex","SOLUSD",1644936679254,0.10729,102.63,102.58,71.52621138]
["bitfinex","SOLUSD",1644936679753,0.10729,102.63,102.58,168.85621138]
["bitfinex","SOLUSD",1644936679957,0.10729,102.63,102.58,71.52621138]
["bitfinex","SOLUSD",1644936681358,0.10729,102.63,102.6,14.6138]
["bitfinex","SOLUSD",1644936681557,0.10729,102.63,102.61,24.7031]
["bitfinex","SOLUSD",1644936682157,0.10729,102.63,102.61,27.15708659]
["bitfinex","SOLUSD",1644936682359,0.10729,102.63,102.62,0.74101536]
["bitfinex","SOLUSD",1644936682562,0.10729,102.63,102.62,15.35251536]
["bitfinex","SOLUSD",1644936682963,0.10729,102.63,102.62,17.80650195]
["bitfinex","SOLUSD",1644936683562,15.638766,102.71,102.62,17.80650195]
["bitfinex","SOLUSD",1644936683761,14.2728,102.71,102.62,17.80650195]
["bitfinex","SOLUSD",1644936683961,14.2728,102.71,102.64,8.06292479]
["bitfinex","SOLUSD",1644936684260,14.2728,102.71,102.66,0.74101536]
["bitfinex","SOLUSD",1644936684464,6.0,102.72,102.66,0.74101536]
["bitfinex","SOLUSD",1644936685063,27.691166,102.74,102.66,0.74101536]
["bitfinex","SOLUSD",1644936685264,13.085966,102.74,102.66,0.74101536]
["bitfinex","SOLUSD",1644936685467,49.4121555,102.74,102.66,0.74101536]
["bitfinex","SOLUSD",1644936685766,48.0461895,102.74,102.66,0.74101536]
["bitfinex","SOLUSD",1644936685968,36.3261895,102.74,102.66,15.34751536]
["bitfinex","SOLUSD",1644936686466,0.6148278,102.75,102.66,115.13150195]
["bitfinex","SOLUSD",1644936686668,116.82569744,102.78,102.68,97.33]
["bitfinex","SOLUSD",1644936686669,0.6148278,102.78,102.68,97.33]
["bitfinex","SOLUSD",1644936686868,12.3348278,102.81,102.7,97.33]
["bitfinex","SOLUSD",1644936687069,0.6148278,102.81,102.7,97.33]
["bitfinex","SOLUSD",1644936687269,0.6148278,102.81,102.71,161.63008659]
["bitfinex","SOLUSD",1644936687471,45.16384658,102.8,102.71,64.30008659]
["bitfinex","SOLUSD",1644936687670,45.16384658,102.8,102.71,61.8461]
["bitfinex","SOLUSD",1644936688469,45.16384658,102.8,102.71,68.12296519]
["bitfinex","SOLUSD",1644936688971,142.49384658,102.8,102.69,14.6001]
["bitfinex","SOLUSD",1644936689170,154.21384658,102.8,102.68,46.2662]
["bitfinex","SOLUSD",1644936689469,56.88384658,102.8,102.68,46.2662]
["bitfinex","SOLUSD",1644936689870,96.18344658,102.8,102.69,7.86370177]
["bitfinex","SOLUSD",1644936690072,110.78314658,102.8,102.69,22.46400177]
["bitfinex","SOLUSD",1644936691197,110.78314658,102.8,102.68,46.2662]
["bitfinex","SOLUSD",1644936691600,97.33,102.79,102.68,46.2662]
["bitfinex","SOLUSD",1644936691796,14.6048,102.77,102.68,46.2662]
["bitfinex","SOLUSD",1644936692198,48.7361806,102.76,102.68,46.2662]
["bitfinex","SOLUSD",1644936693207,63.3403806,102.76,102.68,46.2662]
["bitfinex","SOLUSD",1644936693402,172.3903806,102.76,102.62,48.6908]
["bitfinex","SOLUSD",1644936693602,2.45398659,102.75,102.63,49.2547]
["bitfinex","SOLUSD",1644936693801,11.72,102.74,102.63,49.2547]
["bitfinex","SOLUSD",1644936694201,48.0804175,102.73,102.64,6.45068453]
["bitfinex","SOLUSD",1644936694400,48.0804175,102.73,102.66,113.53701742]
["bitfinex","SOLUSD",1644936694804,48.0804175,102.73,102.66,16.20701742]
["bitfinex","SOLUSD",1644936695001,14.6055,102.75,102.66,16.20701742]
["bitfinex","SOLUSD",1644936695202,11.72,102.76,102.66,18.66100401]
["bitfinex","SOLUSD",1644936695401,11.72,102.77,102.67,103.33]
["bitfinex","SOLUSD",1644936695604,14.6029,102.77,102.69,14.6008]
["bitfinex","SOLUSD",1644936695803,11.72,102.79,102.69,14.6008]
["bitfinex","SOLUSD",1644936696001,43.25144456,102.78,102.7,6.45068453]
["bitfinex","SOLUSD",1644936696609,11.72,102.79,102.7,103.78068453]
["bitfinex","SOLUSD",1644936697006,11.72,102.79,102.7,6.45068453]
["bitfinex","SOLUSD",1644936697604,52.64157441,102.78,102.7,6.45068453]
["bitfinex","SOLUSD",1644936697806,52.64157441,102.78,102.7,21.05078453]
["bitfinex","SOLUSD",1644936699207,52.64157441,102.78,102.7,118.38078453]
["bitfinex","SOLUSD",1644936700108,14.6004,102.78,102.7,118.38078453]
["bitfinex","SOLUSD",1644936700308,11.72,102.79,102.7,120.83477112]
["bitfinex","SOLUSD",1644936700510,28.96,102.8,102.7,120.83477112]
["bitfinex","SOLUSD",1644936700710,28.96,102.8,102.7,121.08477112]
["bitfinex","SOLUSD",1644936701210,73.0045266,102.8,102.7,121.08477112]
["bitfinex","SOLUSD",1644936701411,73.0045266,102.8,102.7,114.38408659]
["bitfinex","SOLUSD",1644936701609,73.0045266,102.8,102.7,14.6001]
["bitfinex","SOLUSD",1644936702610,73.0045266,102.8,102.69,23.4302]
["bitfinex","SOLUSD",1644936702813,11.72,102.79,102.69,23.4302]
["bitfinex","SOLUSD",1644936703210,14.6037,102.76,102.69,23.4302]
["bitfinex","SOLUSD",1644936703614,44.90894356,102.75,102.69,23.4302]
["bitfinex","SOLUSD",1644936704611,44.90894356,102.75,102.67,38.4135]
["bitfinex","SOLUSD",1644936705018,168.56284356,102.75,102.66,23.1023]
["bitfinex","SOLUSD",1644936705219,173.97784356,102.75,102.66,23.1023]
["bitfinex","SOLUSD",1644936705415,2.45398659,102.74,102.66,23.1023]
["bitfinex","SOLUSD",1644936705616,14.17398659,102.74,102.66,23.1023]
["bitfinex","SOLUSD",1644936706015,45.34702702,102.73,102.63,24.4499]
["bitfinex","SOLUSD",1644936706419,11.72,102.72,102.63,24.4499]
["bitfinex","SOLUSD",1644936706616,26.3304,102.72,102.63,39.0601]
["bitfinex","SOLUSD",1644936707217,37.15260006,102.71,102.63,39.0601]
["bitfinex","SOLUSD",1644936708824,51.76180006,102.71,102.63,39.0601]
["bitfinex","SOLUSD",1644936709024,51.76180006,102.71,102.63,24.4499]
["bitfinex","SOLUSD",1644936709425,57.36480006,102.71,102.62,14.6119]
["bitfinex","SOLUSD",1644936709639,57.36480006,102.71,102.61,31.92372665]
["bitfinex","SOLUSD",1644936710541,57.36480006,102.71,102.61,24.3337]
["bitfinex","SOLUSD",1644936710742,57.36480006,102.71,102.61,38.9466]
["bitfinex","SOLUSD",1644936712742,51.76180006,102.71,102.61,38.9466]
["bitfinex","SOLUSD",1644936712942,51.76180006,102.71,102.62,2.45398659]
["bitfinex","SOLUSD",1644936713445,51.76180006,102.71,102.61,24.3337]
["bitfinex","SOLUSD",1644936714843,14.614,102.68,102.61,24.3337]
["bitfinex","SOLUSD",1644936715444,45.91015494,102.67,102.61,24.3337]
["bitfinex","SOLUSD",1644936716045,60.52485494,102.67,102.61,24.3337]
["bitfinex","SOLUSD",1644936719450,60.52485494,102.67,102.61,26.78768659]
["bitfinex","SOLUSD",1644936719855,60.52485494,102.67,102.61,24.3337]
["bitfinex","SOLUSD",1644936720151,14.6131,102.68,102.61,41.40038659]
["bitfinex","SOLUSD",1644936720351,11.72,102.7,102.61,41.40038659]
["bitfinex","SOLUSD",1644936720849,26.2472,102.7,102.61,41.40038659]
["bitfinex","SOLUSD",1644936721053,46.1070582,102.69,102.61,41.40038659]
["bitfinex","SOLUSD",1644936721755,60.7186582,102.69,102.61,41.40038659]
["bitfinex","SOLUSD",1644936723155,60.7186582,102.69,102.61,24.3337]
["bitfinex","SOLUSD",1644936724961,72.4386582,102.69,102.61,24.3337]
["bitfinex","SOLUSD",1644936725559,72.4386582,102.69,102.59,17.06968659]
["bitfinex","SOLUSD",1644936725756,72.4386582,102.69,102.59,2.45398659]
["bitfinex","SOLUSD",1644936725957,72.4386582,102.69,102.57,22.9683]
["bitfinex","SOLUSD",1644936726157,94.9961582,102.69,102.57,22.9683]
["bitfinex","SOLUSD",1644936726358,94.9961582,102.69,102.57,122.75228659]
["bitfinex","SOLUSD",1644936726758,94.9961582,102.69,102.58,14.617]
["bitfinex","SOLUSD",1644936727357,94.9961582,102.69,102.59,23.1896]
["bitfinex","SOLUSD",1644936727962,94.9961582,102.69,102.59,25.64358659]
["bitfinex","SOLUSD",1644936728359,94.9961582,102.69,102.59,23.1896]
["bitfinex","SOLUSD",1644936728863,94.9961582,102.69,102.59,37.8055]
["bitfinex","SOLUSD",1644936731367,94.9961582,102.69,102.59,40.25948659]
["bitfinex","SOLUSD",1644936731565,94.9961582,102.69,102.59,63.90878659]
["bitfinex","SOLUSD",1644936732864,94.9961582,102.69,102.6,7.99825736]
["bitfinex","SOLUSD",1644936733067,94.9961582,102.69,102.6,22.61285736]
["bitfinex","SOLUSD",1644936734466,94.9961582,102.69,102.6,122.39684395]
["bitfinex","SOLUSD",1644936734668,72.4386582,102.69,102.6,122.39684395]
["bitfinex","SOLUSD",1644936735769,26.3316,102.69,102.6,122.39684395]
["bitfinex","SOLUSD",1644936736169,14.6116,102.69,102.6,139.93353297]
["bitfinex","SOLUSD",1644936736370,14.6116,102.69,102.61,122.1469]
["bitfinex","SOLUSD",1644936736571,14.6116,102.69,102.63,14.6103]
["bitfinex","SOLUSD",1644936736873,123.40386746,102.72,102.63,111.9403]
["bitfinex","SOLUSD",1644936737075,50.58806746,102.72,102.64,26.78538659]
["bitfinex","SOLUSD",1644936737875,2.72569744,102.72,102.64,124.11538659]
["bitfinex","SOLUSD",1644936738279,5.48007074,102.73,102.64,124.11538659]
["bitfinex","SOLUSD",1644936738477,2.72569744,102.72,102.64,124.11538659]
["bitfinex","SOLUSD",1644936738679,14.6082,102.71,102.65,14.6079]
["bitfinex","SOLUSD",1644936739276,45.65481075,102.72,102.65,114.39188659]
["bitfinex","SOLUSD",1644936739479,123.24769744,102.74,102.65,114.39188659]
["bitfinex","SOLUSD",1644936739675,14.6066,102.72,102.65,114.39188659]
["bitfinex","SOLUSD",1644936739879,14.44569744,102.74,102.65,114.39188659]
["bitfinex","SOLUSD",1644936740578,51.51463548,102.74,102.65,114.39188659]
["bitfinex","SOLUSD",1644936741278,11.72,102.74,102.65,114.39188659]
["bitfinex","SOLUSD",1644936741679,17.32769744,102.75,102.66,6.0]
["bitfinex","SOLUSD",1644936741878,14.602,102.75,102.67,97.33]
["bitfinex","SOLUSD",1644936742079,2.72569744,102.76,102.69,14.6012]
["bitfinex","SOLUSD",1644936742277,11.72,102.77,102.69,14.6012]
["bitfinex","SOLUSD",1644936742278,58.35319998,102.77,102.69,14.6012]
["bitfinex","SOLUSD",1644936743678,14.6009,102.76,102.69,14.6012]
["bitfinex","SOLUSD",1644936744478,14.6009,102.76,102.69,111.9312]
["bitfinex","SOLUSD",1644936744683,2.72569744,102.77,102.7,2.45398659]
["bitfinex","SOLUSD",1644936744881,5.46551667,102.79,102.7,2.45398659]
["bitfinex","SOLUSD",1644936745084,5.46551667,102.79,102.73,97.33]
["bitfinex","SOLUSD",1644936745285,2.72569744,102.82,102.73,97.33]
["bitfinex","SOLUSD",1644936745484,2.72569744,102.82,102.74,2.45398659]
["bitfinex","SOLUSD",1644936745682,39.99225123,102.82,102.74,2.45398659]
["bitfinex","SOLUSD",1644936745882,37.26655379,102.82,102.75,97.33]
["bitfinex","SOLUSD",1644936746083,37.26655379,102.82,102.74,25.87558659]
["bitfinex","SOLUSD",1644936746286,37.26655379,102.82,102.74,23.4216]
["bitfinex","SOLUSD",1644936747086,54.58565123,102.82,102.74,23.4216]
["bitfinex","SOLUSD",1644936747687,2.45398659,102.81,102.74,23.4216]
["bitfinex","SOLUSD",1644936747890,43.88211139,102.8,102.71,23.5744]
["bitfinex","SOLUSD",1644936748089,43.88211139,102.8,102.71,46.5513]
["bitfinex","SOLUSD",1644936748289,14.5977,102.79,102.71,60.8981]
["bitfinex","SOLUSD",1644936748490,37.63914718,102.78,102.71,46.3013]
["bitfinex","SOLUSD",1644936749696,52.23954718,102.78,102.71,46.3013]
["bitfinex","SOLUSD",1644936750600,67.16134718,102.78,102.71,46.3013]
["bitfinex","SOLUSD",1644936751821,67.16134718,102.78,102.68,14.6019]
["bitfinex","SOLUSD",1644936752020,78.88134718,102.78,102.68,37.5237]
["bitfinex","SOLUSD",1644936752521,103.85534718,102.78,102.68,37.5237]
["bitfinex","SOLUSD",1644936756435,103.85534718,102.78,102.69,97.33]
["bitfinex","SOLUSD",1644936756734,88.93354718,102.78,102.7,24.113]
["bitfinex","SOLUSD",1644936756933,63.95954718,102.78,102.7,121.443]
["bitfinex","SOLUSD",1644936757132,63.95954718,102.78,102.7,124.14698659]
["bitfinex","SOLUSD",1644936757533,63.95954718,102.78,102.7,123.89698659]
["bitfinex","SOLUSD",1644936757733,63.95954718,102.78,102.7,124.14698659]
["bitfinex","SOLUSD",1644936757934,63.95954718,102.78,102.7,123.89698659]
["bitfinex","SOLUSD",1644936758134,63.95954718,102.78,102.7,124.14698659]
["bitfinex","SOLUSD",1644936758333,11.72,102.78,102.7,138.74598659]
["bitfinex","SOLUSD",1644936758533,11.72,102.8,102.7,138.74598659]
["bitfinex","SOLUSD",1644936758734,11.72,102.81,102.7,138.74598659]
["bitfinex","SOLUSD",1644936759334,43.08263877,102.8,102.7,138.74598659]
["bitfinex","SOLUSD",1644936759537,57.67893877,102.8,102.7,138.49598659]
["bitfinex","SOLUSD",1644936759735,57.67893877,102.8,102.7,138.74598659]
["bitfinex","SOLUSD",1644936761636,57.67893877,102.8,102.7,138.49598659]
["bitfinex","SOLUSD",1644936761835,82.11703877,102.8,102.7,136.042]
["bitfinex","SOLUSD",1644936762234,96.29102536,102.8,102.7,136.042]
["bitfinex","SOLUSD",1644936762436,101.15702536,102.8,102.7,24.113]
["bitfinex","SOLUSD",1644936762634,4.866,102.79,102.7,24.113]
["bitfinex","SOLUSD",1644936762836,14.6003,102.77,102.7,24.113]
["bitfinex","SOLUSD",1644936763035,34.60599801,102.76,102.7,24.113]
["bitfinex","SOLUSD",1644936764241,14.6029,102.75,102.67,63.1599]
["bitfinex","SOLUSD",1644936764442,45.53546664,102.74,102.67,63.1599]
["bitfinex","SOLUSD",1644936764638,45.53546664,102.74,102.67,65.61388659]
["bitfinex","SOLUSD",1644936765040,45.53546664,102.74,102.67,41.52378659]
["bitfinex","SOLUSD",1644936765241,45.53546664,102.74,102.67,26.92138659]
["bitfinex","SOLUSD",1644936765440,60.13976664,102.74,102.67,26.92138659]
["bitfinex","SOLUSD",1644936769041,60.13976664,102.74,102.67,24.4674]
["bitfinex","SOLUSD",1644936770646,60.13976664,102.74,102.67,39.0711]
["bitfinex","SOLUSD",1644936771046,17.32799744,102.76,102.67,136.4011]
["bitfinex","SOLUSD",1644936771245,2.72569744,102.76,102.69,97.33]
["bitfinex","SOLUSD",1644936771443,2.72569744,102.8,102.69,97.33]
["bitfinex","SOLUSD",1644936771644,2.72569744,102.8,102.7,24.4602]
["bitfinex","SOLUSD",1644936771848,2.72569744,102.8,102.7,26.91418659]
["bitfinex","SOLUSD",1644936772043,43.00585409,102.79,102.7,27.16418659]
["bitfinex","SOLUSD",1644936772244,43.00585409,102.79,102.7,26.91418659]
["bitfinex","SOLUSD",1644936772444,36.85168167,102.77,102.7,27.16418659]
["bitfinex","SOLUSD",1644936773644,51.45228167,102.77,102.7,41.76388659]
["bitfinex","SOLUSD",1644936774047,51.45228167,102.77,102.7,27.16418659]
["bitfinex","SOLUSD",1644936774249,51.45228167,102.77,102.7,24.4602]
["bitfinex","SOLUSD",1644936774452,2.45398659,102.76,102.67,24.4674]
["bitfinex","SOLUSD",1644936774649,42.31913377,102.75,102.67,47.1295]
["bitfinex","SOLUSD",1644936774854,54.03913377,102.75,102.67,47.1295]
["bitfinex","SOLUSD",1644936775050,40.71221931,102.73,102.67,47.1295]
["bitfinex","SOLUSD",1644936776350,14.605,102.74,102.67,159.0638]
["bitfinex","SOLUSD",1644936776549,2.45398659,102.75,102.67,161.51778659]
["bitfinex","SOLUSD",1644936776749,63.12559744,102.77,102.67,161.51778659]
["bitfinex","SOLUSD",1644936776952,14.44569744,102.77,102.67,161.51778659]
["bitfinex","SOLUSD",1644936777149,11.72,102.77,102.67,161.76778659]
["bitfinex","SOLUSD",1644936777349,43.22845544,102.76,102.67,161.76778659]
["bitfinex","SOLUSD",1644936777748,43.22845544,102.76,102.68,6.0]
["bitfinex","SOLUSD",1644936777949,57.82955544,102.76,102.69,14.6016]
["bitfinex","SOLUSD",1644936779048,14.6011,102.76,102.69,111.9316]
["bitfinex","SOLUSD",1644936779248,14.5995,102.77,102.69,114.38558659]
["bitfinex","SOLUSD",1644936780049,53.61993222,102.77,102.69,114.38558659]
["bitfinex","SOLUSD",1644936780348,39.02043222,102.77,102.69,114.38558659]
["bitfinex","SOLUSD",1644936780551,2.72569744,102.79,102.69,114.63558659]
["bitfinex","SOLUSD",1644936780756,5.47498912,102.79,102.71,97.33]
["bitfinex","SOLUSD",1644936780955,2.72569744,102.79,102.73,14.5956]
["bitfinex","SOLUSD",1644936781455,39.75190577,102.79,102.73,14.5956]
["bitfinex","SOLUSD",1644936781854,39.75190577,102.79,102.72,40.56858659]
["bitfinex","SOLUSD",1644936782058,37.02620833,102.79,102.72,40.56858659]
["bitfinex","SOLUSD",1644936783055,51.62300833,102.79,102.72,40.56858659]
["bitfinex","SOLUSD",1644936783655,14.5968,102.79,102.72,40.56858659]
["bitfinex","SOLUSD",1644936783855,2.72569744,102.81,102.72,40.56858659]
["bitfinex","SOLUSD",1644936784366,14.5953,102.8,102.72,137.89858659]
["bitfinex","SOLUSD",1644936784587,45.53197469,102.82,102.73,2.45398659]
["bitfinex","SOLUSD",1644936784786,45.53197469,102.82,102.75,111.9216]
["bitfinex","SOLUSD",1644936784985,45.53197469,102.82,102.75,14.5916]
["bitfinex","SOLUSD",1644936785188,42.80627725,102.82,102.75,14.5916]
["bitfinex","SOLUSD",1644936785687,57.39867725,102.82,102.75,14.5916]
["bitfinex","SOLUSD",1644936786090,14.44569744,102.84,102.75,111.9216]
["bitfinex","SOLUSD",1644936786387,111.07139744,102.85,102.75,114.37558659]
["bitfinex","SOLUSD",1644936786588,111.07139744,102.85,102.75,114.62558659]
["bitfinex","SOLUSD",1644936786987,14.5898,102.84,102.76,38.4312]
["bitfinex","SOLUSD",1644936787192,62.51841453,102.84,102.76,38.4312]
["bitfinex","SOLUSD",1644936787388,65.24411197,102.84,102.76,38.4312]
["bitfinex","SOLUSD",1644936787687,62.51841453,102.84,102.76,38.4312]
["bitfinex","SOLUSD",1644936787893,65.24411197,102.84,102.76,38.4312]
["bitfinex","SOLUSD",1644936788289,62.51841453,102.84,102.76,38.4312]
["bitfinex","SOLUSD",1644936789492,65.24411197,102.84,102.76,23.8396]
["bitfinex","SOLUSD",1644936789893,162.57411197,102.84,102.73,2.45398659]
["bitfinex","SOLUSD",1644936790092,19.63920105,102.83,102.72,48.6187]
["bitfinex","SOLUSD",1644936790293,14.5975,102.8,102.72,24.4146]
["bitfinex","SOLUSD",1644936790495,47.31281443,102.79,102.72,24.4146]
["bitfinex","SOLUSD",1644936790695,47.31281443,102.79,102.68,6.0]
["bitfinex","SOLUSD",1644936790893,59.03281443,102.79,102.67,23.255]
["bitfinex","SOLUSD",1644936791095,59.03281443,102.79,102.68,48.8016]
["bitfinex","SOLUSD",1644936791692,49.78877415,102.77,102.69,20.602]
["bitfinex","SOLUSD",1644936791891,49.78877415,102.77,102.69,117.932]
["bitfinex","SOLUSD",1644936792492,49.78877415,102.77,102.69,120.38598659]
["bitfinex","SOLUSD",1644936792892,35.18797415,102.77,102.69,120.38598659]
["bitfinex","SOLUSD",1644936793091,35.18797415,102.77,102.69,125.25298659]
["bitfinex","SOLUSD",1644936793592,11.72,102.79,102.69,125.25298659]
["bitfinex","SOLUSD",1644936793791,63.1358,102.82,102.73,14.5953]
["bitfinex","SOLUSD",1644936793792,73.2169,102.82,102.73,14.5953]
["bitfinex","SOLUSD",1644936794194,84.9369,102.82,102.73,14.5953]
["bitfinex","SOLUSD",1644936794493,43.5443732,102.81,102.73,14.5953]
["bitfinex","SOLUSD",1644936794693,14.5952,102.8,102.73,14.5953]
["bitfinex","SOLUSD",1644936794896,42.23434625,102.79,102.73,14.5953]
["bitfinex","SOLUSD",1644936796595,56.83094625,102.79,102.73,14.5953]
["bitfinex","SOLUSD",1644936796996,56.83094625,102.79,102.72,46.0573]
["bitfinex","SOLUSD",1644936797198,56.83094625,102.79,102.72,60.6549]
["bitfinex","SOLUSD",1644936797500,56.83094625,102.79,102.69,166.4854]
["bitfinex","SOLUSD",1644936797796,56.83094625,102.79,102.7,24.5527]
["bitfinex","SOLUSD",1644936798198,56.83094625,102.79,102.7,24.8027]
["bitfinex","SOLUSD",1644936798798,56.83094625,102.79,102.71,14.5993]
["bitfinex","SOLUSD",1644936800002,56.83094625,102.79,102.7,39.1533]
["bitfinex","SOLUSD",1644936800201,56.83094625,102.79,102.7,39.4033]
["bitfinex","SOLUSD",1644936802507,42.1393787,102.74,102.68,38.073]
["bitfinex","SOLUSD",1644936803807,56.7438787,102.74,102.68,38.073]
["bitfinex","SOLUSD",1644936806808,56.7438787,102.74,102.68,23.4702]
["bitfinex","SOLUSD",1644936807409,15.97568689,102.75,102.68,23.4702]
["bitfinex","SOLUSD",1644936807613,1.37328689,102.75,102.68,48.89138659]
["bitfinex","SOLUSD",1644936807811,1.37328689,102.76,102.68,46.4374]
["bitfinex","SOLUSD",1644936808009,1.37328689,102.76,102.67,17.35866124]
["bitfinex","SOLUSD",1644936808211,1.37328689,102.75,102.66,22.9672]
["bitfinex","SOLUSD",1644936808409,47.32204055,102.74,102.66,22.9672]
["bitfinex","SOLUSD",1644936808609,61.92544055,102.74,102.66,25.42118659]
["bitfinex","SOLUSD",1644936809612,61.92544055,102.74,102.67,14.6052]
["bitfinex","SOLUSD",1644936810715,47.32204055,102.74,102.67,17.05918659]
["bitfinex","SOLUSD",1644936810911,1.37328689,102.75,102.67,114.63918659]
["bitfinex","SOLUSD",1644936811113,24.82838689,102.76,102.7,14.6003]
["bitfinex","SOLUSD",1644936811314,1.37328689,102.77,102.7,14.6003]
["bitfinex","SOLUSD",1644936812011,44.85986519,102.76,102.7,14.6003]
["bitfinex","SOLUSD",1644936812619,59.46056519,102.76,102.7,14.6003]
["bitfinex","SOLUSD",1644936813322,44.85986519,102.76,102.7,111.9303]
["bitfinex","SOLUSD",1644936815924,44.85986519,102.76,102.7,112.1803]
["bitfinex","SOLUSD",1644936816524,44.85986519,102.76,102.7,111.9303]
["bitfinex","SOLUSD",1644936816725,44.85986519,102.76,102.7,112.1803]
["bitfinex","SOLUSD",1644936817025,59.46026519,102.76,102.7,14.6003]
["bitfinex","SOLUSD",1644936817227,60.83355208,102.76,102.7,14.6003]
["bitfinex","SOLUSD",1644936817426,60.83355208,102.76,102.69,38.6586]
["bitfinex","SOLUSD",1644936818846,1.37328689,102.75,102.69,38.6586]
["bitfinex","SOLUSD",1644936819045,34.32951643,102.74,102.69,38.6586]
["bitfinex","SOLUSD",1644936819452,34.32951643,102.74,102.69,14.6021]
["bitfinex","SOLUSD",1644936819646,34.32951643,102.74,102.65,2.45398659]
["bitfinex","SOLUSD",1644936819845,2.45398659,102.73,102.64,43.71390656]
["bitfinex","SOLUSD",1644936820045,45.92825651,102.72,102.63,46.1532]
["bitfinex","SOLUSD",1644936820445,2.45398659,102.71,102.63,46.1532]
["bitfinex","SOLUSD",1644936820652,1.37328689,102.72,102.63,46.1532]
["bitfinex","SOLUSD",1644936820847,14.609,102.71,102.63,158.0927]
["bitfinex","SOLUSD",1644936821047,1.37328689,102.73,102.63,160.79668659]
["bitfinex","SOLUSD",1644936821250,1.37328689,102.73,102.65,97.33]
["bitfinex","SOLUSD",1644936821447,25.77758689,102.74,102.65,97.33]
["bitfinex","SOLUSD",1644936821650,25.77758689,102.74,102.66,2.45398659]
["bitfinex","SOLUSD",1644936821850,37.38344555,102.75,102.66,123.02748659]
["bitfinex","SOLUSD",1644936822047,37.38344555,102.75,102.66,128.14548659]
["bitfinex","SOLUSD",1644936822246,37.38344555,102.75,102.67,2.45398659]
["bitfinex","SOLUSD",1644936822446,14.6036,102.74,102.66,23.2435]
["bitfinex","SOLUSD",1644936822647,45.99279625,102.73,102.66,23.2435]
["bitfinex","SOLUSD",1644936822850,45.99279625,102.73,102.66,25.69748659]
["bitfinex","SOLUSD",1644936823647,15.97678689,102.74,102.66,137.88278659]
["bitfinex","SOLUSD",1644936823853,1.37328689,102.74,102.66,137.88278659]
["bitfinex","SOLUSD",1644936824049,1.37328689,102.75,102.66,137.88278659]
["bitfinex","SOLUSD",1644936824649,59.70271697,102.75,102.66,137.88278659]
["bitfinex","SOLUSD",1644936824849,59.70271697,102.75,102.66,37.8488]
["bitfinex","SOLUSD",1644936825050,71.42271697,102.75,102.66,37.8488]
["bitfinex","SOLUSD",1644936825451,1.37328689,102.74,102.66,37.8488]
["bitfinex","SOLUSD",1644936825755,41.0996606,102.73,102.66,38.0988]
["bitfinex","SOLUSD",1644936825950,15.97688689,102.74,102.66,37.8488]
["bitfinex","SOLUSD",1644936826154,15.97688689,102.74,102.66,135.4288]
["bitfinex","SOLUSD",1644936826452,1.37328689,102.75,102.66,137.88278659]
["bitfinex","SOLUSD",1644936827054,45.33388253,102.77,102.66,139.76323191]
["bitfinex","SOLUSD",1644936827253,45.33388253,102.77,102.68,97.33]
["bitfinex","SOLUSD",1644936827451,45.33388253,102.77,102.7,14.5974]
["bitfinex","SOLUSD",1644936827651,43.96059564,102.77,102.7,14.5974]
["bitfinex","SOLUSD",1644936827853,43.96059564,102.77,102.7,14.8474]
["bitfinex","SOLUSD",1644936828257,45.33388253,102.77,102.7,14.5974]
["bitfinex","SOLUSD",1644936828654,1.37328689,102.76,102.7,14.5974]
["bitfinex","SOLUSD",1644936828855,38.07056371,102.75,102.7,14.5974]
["bitfinex","SOLUSD",1644936829257,15.97458689,102.76,102.7,14.5974]
["bitfinex","SOLUSD",1644936829956,15.97458689,102.76,102.71,97.33]
["bitfinex","SOLUSD",1644936830157,1.37328689,102.77,102.71,111.9287]
["bitfinex","SOLUSD",1644936830358,1.37328689,102.76,102.71,111.9287]
["bitfinex","SOLUSD",1644936830959,1.37328689,102.77,102.71,114.38268659]
["bitfinex","SOLUSD",1644936831159,1.37328689,102.78,102.71,114.63268659]
["bitfinex","SOLUSD",1644936831858,48.12591901,102.77,102.71,114.38268659]
["bitfinex","SOLUSD",1644936832058,48.12591901,102.77,102.71,114.63268659]
["bitfinex","SOLUSD",1644936832459,48.12591901,102.77,102.71,111.9287]
["bitfinex","SOLUSD",1644936832659,49.4992059,102.77,102.71,111.9287]
["bitfinex","SOLUSD",1644936832861,48.12591901,102.77,102.71,111.9287]
["bitfinex","SOLUSD",1644936833366,48.12591901,102.77,102.71,14.5987]
["bitfinex","SOLUSD",1644936833562,48.12591901,102.77,102.7,14.6007]
["bitfinex","SOLUSD",1644936833563,62.72511901,102.77,102.7,14.6007]
["bitfinex","SOLUSD",1644936833764,64.0984059,102.77,102.68,23.5971]
["bitfinex","SOLUSD",1644936833964,1.37328689,102.76,102.68,23.5971]
["bitfinex","SOLUSD",1644936834162,47.25942707,102.75,102.68,23.5971]
["bitfinex","SOLUSD",1644936834561,48.63271396,102.75,102.68,23.5971]
["bitfinex","SOLUSD",1644936834962,14.6034,102.74,102.68,23.5971]
["bitfinex","SOLUSD",1644936835163,45.2939791,102.73,102.68,23.5971]
["bitfinex","SOLUSD",1644936836663,59.8996791,102.73,102.68,23.5971]
["bitfinex","SOLUSD",1644936836865,13.09328689,102.75,102.68,120.9271]
["bitfinex","SOLUSD",1644936837087,24.65808689,102.76,102.68,26.30108659]
["bitfinex","SOLUSD",1644936837665,1.37328689,102.75,102.68,38.2011]
["bitfinex","SOLUSD",1644936837865,35.24670997,102.74,102.68,38.2011]
["bitfinex","SOLUSD",1644936839269,49.85090997,102.74,102.68,23.5971]
["bitfinex","SOLUSD",1644936839467,62.94419686,102.74,102.65,4.868]
["bitfinex","SOLUSD",1644936839668,1.37328689,102.73,102.64,55.90028659]
["bitfinex","SOLUSD",1644936840068,1.37328689,102.73,102.64,153.23028659]
["bitfinex","SOLUSD",1644936840369,48.33999686,102.74,102.65,103.33]
["bitfinex","SOLUSD",1644936840569,46.96670997,102.74,102.66,24.4445]
["bitfinex","SOLUSD",1644936840768,14.6049,102.73,102.67,14.6043]
["bitfinex","SOLUSD",1644936841173,14.6049,102.73,102.66,121.7745]
["bitfinex","SOLUSD",1644936841369,14.6049,102.73,102.66,24.4445]
["bitfinex","SOLUSD",1644936842768,14.6049,102.73,102.66,39.0504]
["bitfinex","SOLUSD",1644936845802,26.3249,102.73,102.66,39.0504]
["bitfinex","SOLUSD",1644936850310,26.3249,102.73,102.63,124.25861312]
["bitfinex","SOLUSD",1644936850509,52.07968659,102.73,102.63,137.2397]
["bitfinex","SOLUSD",1644936850708,53.45297348,102.73,102.63,137.2397]
["bitfinex","SOLUSD",1644936851419,14.6112,102.7,102.63,151.8504]
["bitfinex","SOLUSD",1644936851608,44.28147901,102.69,102.63,151.8504]
["bitfinex","SOLUSD",1644936852210,44.28147901,102.69,102.63,37.7504]
["bitfinex","SOLUSD",1644936852610,58.89247901,102.69,102.63,37.7504]
["bitfinex","SOLUSD",1644936852812,58.89247901,102.69,102.62,37.7302]
["bitfinex","SOLUSD",1644936853014,70.61247901,102.69,102.6,1.36044532]
["bitfinex","SOLUSD",1644936853213,73.0664656,102.69,102.6,23.7353]
["bitfinex","SOLUSD",1644936853814,70.61247901,102.69,102.6,26.18928659]
["bitfinex","SOLUSD",1644936854015,70.61247901,102.69,102.6,140.28928659]
["bitfinex","SOLUSD",1644936854415,70.61247901,102.69,102.6,123.51928659]
["bitfinex","SOLUSD",1644936854616,70.61247901,102.69,102.6,138.13398659]
["bitfinex","SOLUSD",1644936855116,56.00147901,102.69,102.62,97.33]
["bitfinex","SOLUSD",1644936855314,56.00147901,102.69,102.61,18.92076995]
["bitfinex","SOLUSD",1644936855513,56.00147901,102.69,102.61,19.17076995]
["bitfinex","SOLUSD",1644936855714,56.00147901,102.69,102.61,21.62475654]
["bitfinex","SOLUSD",1644936856316,56.00147901,102.69,102.61,118.95475654]
["bitfinex","SOLUSD",1644936856618,44.28147901,102.69,102.64,14.6094]
["bitfinex","SOLUSD",1644936857116,22.7432,102.71,102.64,14.6094]
["bitfinex","SOLUSD",1644936858017,60.0134961,102.71,102.64,14.6094]
["bitfinex","SOLUSD",1644936861023,71.7334961,102.71,102.61,2.45398659]
["bitfinex","SOLUSD",1644936861222,74.18748269,102.71,102.61,2.45398659]
["bitfinex","SOLUSD",1644936861427,74.18748269,102.71,102.6,162.806]
["bitfinex","SOLUSD",1644936861625,79.05748269,102.71,102.6,114.1]
["bitfinex","SOLUSD",1644936861828,80.43076958,102.71,102.6,114.1]
["bitfinex","SOLUSD",1644936862024,90.17326958,102.71,102.61,14.6147]
["bitfinex","SOLUSD",1644936863357,87.71928299,102.71,102.61,14.6147]
["bitfinex","SOLUSD",1644936863728,87.71928299,102.71,102.62,22.6133]
["bitfinex","SOLUSD",1644936863928,87.71928299,102.71,102.62,37.2256]
["bitfinex","SOLUSD",1644936864131,86.3459961,102.71,102.62,37.2256]
["bitfinex","SOLUSD",1644936864929,71.7334961,102.71,102.62,134.5556]
["bitfinex","SOLUSD",1644936865131,1.37328689,102.73,102.65,14.607]
["bitfinex","SOLUSD",1644936865329,47.61998689,102.74,102.66,22.9468]
["bitfinex","SOLUSD",1644936865529,46.2467,102.74,102.66,22.9468]
["bitfinex","SOLUSD",1644936865928,1.37328689,102.75,102.66,22.9468]
["bitfinex","SOLUSD",1644936866130,35.68115982,102.74,102.66,24.69045359]
["bitfinex","SOLUSD",1644936866330,35.68115982,102.74,102.66,37.5535]
["bitfinex","SOLUSD",1644936867331,35.68115982,102.74,102.66,43.91415635]
["bitfinex","SOLUSD",1644936867831,24.15398689,102.75,102.66,143.69814294]
["bitfinex","SOLUSD",1644936868031,22.7807,102.75,102.66,143.94814294]
["bitfinex","SOLUSD",1644936868631,36.20741949,102.74,102.66,143.94814294]
["bitfinex","SOLUSD",1644936868832,36.20741949,102.74,102.66,40.25748659]
["bitfinex","SOLUSD",1644936869336,36.20741949,102.74,102.66,40.00748659]
["bitfinex","SOLUSD",1644936869733,36.20741949,102.74,102.66,37.5535]
["bitfinex","SOLUSD",1644936872957,36.20741949,102.74,102.66,37.8035]
["bitfinex","SOLUSD",1644936873260,36.20741949,102.74,102.67,2.45398659]
["bitfinex","SOLUSD",1644936873459,36.20741949,102.74,102.69,14.6033]
["bitfinex","SOLUSD",1644936874360,1.37328689,102.76,102.69,111.9333]
["bitfinex","SOLUSD",1644936874562,1.37328689,102.77,102.69,114.63728659]
["bitfinex","SOLUSD",1644936874760,1.37328689,102.78,102.69,138.36208659]
["bitfinex","SOLUSD",1644936875063,1.37328689,102.79,102.69,156.1749302]
["bitfinex","SOLUSD",1644936875259,42.27545451,102.78,102.69,156.1749302]
["bitfinex","SOLUSD",1644936876661,26.36528689,102.8,102.69,156.1749302]
["bitfinex","SOLUSD",1644936876865,26.36528689,102.8,102.69,178.8869302]
["bitfinex","SOLUSD",1644936877263,24.992,102.8,102.69,178.8869302]
["bitfinex","SOLUSD",1644936877462,26.36528689,102.8,102.69,178.8869302]
["bitfinex","SOLUSD",1644936877667,38.89421512,102.79,102.69,178.8869302]
["bitfinex","SOLUSD",1644936878064,0.4576,102.77,102.69,178.8869302]
["bitfinex","SOLUSD",1644936878866,0.4576,102.78,102.69,178.8869302]
["bitfinex","SOLUSD",1644936880667,0.4576,102.78,102.69,183.7529302]
["bitfinex","SOLUSD",1644936881970,0.4576,102.78,102.69,86.4229302]
["bitfinex","SOLUSD",1644936882172,0.4576,102.78,102.69,68.61008659]
["bitfinex","SOLUSD",1644936882469,0.4576,102.78,102.69,165.94008659]
["bitfinex","SOLUSD",1644936882971,0.4576,102.78,102.69,161.07408659]
["bitfinex","SOLUSD",1644936884172,0.4576,102.78,102.7,6.0]
["bitfinex","SOLUSD",1644936884372,0.4576,102.78,102.72,14.5964]
["bitfinex","SOLUSD",1644936884571,0.4576,102.78,102.72,37.4404]
["bitfinex","SOLUSD",1644936886973,0.4576,102.78,102.72,137.22438659]
["bitfinex","SOLUSD",1644936887173,0.4576,102.78,102.72,137.47438659]
["bitfinex","SOLUSD",1644936887375,0.4576,102.79,102.72,137.47438659]
["bitfinex","SOLUSD",1644936888189,0.4576,102.79,102.72,142.33938659]
["bitfinex","SOLUSD",1644936888474,0.4576,102.79,102.72,182.40315899]
["bitfinex","SOLUSD",1644936889975,0.4576,102.79,102.72,197.03735899]
["bitfinex","SOLUSD",1644936890275,44.12181595,102.83,102.72,197.03735899]
["bitfinex","SOLUSD",1644936890475,0.4576,102.82,102.72,197.03735899]
["bitfinex","SOLUSD",1644936890678,0.4576,102.82,102.72,192.17235899]
["bitfinex","SOLUSD",1644936891178,0.4576,102.82,102.77,97.33]
["bitfinex","SOLUSD",1644936891576,0.4576,102.82,102.78,2.45398659]
["bitfinex","SOLUSD",1644936891876,0.4576,102.82,102.78,26.28018659]
["bitfinex","SOLUSD",1644936892076,0.4576,102.82,102.78,26.53018659]
["bitfinex","SOLUSD",1644936892375,0.4576,102.82,102.78,123.86018659]
["bitfinex","SOLUSD",1644936892776,0.4576,102.82,102.78,41.11598659]
["bitfinex","SOLUSD",1644936893186,0.4576,102.82,102.78,38.662]
["bitfinex","SOLUSD",1644936893380,0.4576,102.84,102.78,14.5858]
["bitfinex","SOLUSD",1644936893578,0.4576,102.84,102.74,2.45398659]
["bitfinex","SOLUSD",1644936893779,11.72,102.83,102.73,29.7688]
["bitfinex","SOLUSD",1644936893979,11.72,102.83,102.75,14.5945]
["bitfinex","SOLUSD",1644936894181,13.09328689,102.83,102.75,14.5945]
["bitfinex","SOLUSD",1644936894479,40.34076363,102.81,102.75,14.5945]
["bitfinex","SOLUSD",1644936895581,1.37328689,102.82,102.75,14.5945]
["bitfinex","SOLUSD",1644936895984,1.37328689,102.83,102.75,111.9245]
["bitfinex","SOLUSD",1644936896186,1.37328689,102.83,102.75,114.37848659]
["bitfinex","SOLUSD",1644936896386,13.55088689,102.84,102.75,40.08428659]
["bitfinex","SOLUSD",1644936896585,0.4576,102.82,102.75,40.08428659]
["bitfinex","SOLUSD",1644936896792,0.4576,102.82,102.75,137.41428659]
["bitfinex","SOLUSD",1644936896986,0.4576,102.82,102.75,137.66428659]
["bitfinex","SOLUSD",1644936897189,0.4576,102.82,102.75,137.41428659]
["bitfinex","SOLUSD",1644936897487,0.4576,102.82,102.75,137.66428659]
["bitfinex","SOLUSD",1644936897887,0.4576,102.82,102.75,137.41428659]
["bitfinex","SOLUSD",1644936898086,0.4576,102.82,102.75,40.33428659]
["bitfinex","SOLUSD",1644936900290,0.4576,102.82,102.75,137.66428659]
["bitfinex","SOLUSD",1644936900487,0.4576,102.82,102.75,137.41428659]
["bitfinex","SOLUSD",1644936900688,0.4576,102.82,102.75,137.66428659]
["bitfinex","SOLUSD",1644936901689,1.83088689,102.84,102.78,14.5871]
["bitfinex","SOLUSD",1644936901888,0.4576,102.84,102.78,38.3626]
["bitfinex","SOLUSD",1644936902091,0.4576,102.84,102.78,38.6126]
["bitfinex","SOLUSD",1644936903189,0.4576,102.84,102.78,41.06658659]
["bitfinex","SOLUSD",1644936903697,0.4576,102.84,102.78,138.39658659]
["bitfinex","SOLUSD",1644936904896,0.4576,102.85,102.78,138.14658659]
["bitfinex","SOLUSD",1644936905098,0.4576,102.85,102.78,138.39658659]
["bitfinex","SOLUSD",1644936905496,0.4576,102.85,102.78,161.62338659]
["bitfinex","SOLUSD",1644936906900,0.4576,102.85,102.78,161.37338659]
["bitfinex","SOLUSD",1644936907205,0.4576,102.85,102.78,159.1694]
["bitfinex","SOLUSD",1644936907406,0.4576,102.85,102.78,158.9194]
["bitfinex","SOLUSD",1644936907601,0.4576,102.85,102.78,159.1694]
["bitfinex","SOLUSD",1644936908002,0.4576,102.86,102.78,159.1694]
["bitfinex","SOLUSD",1644936910609,0.4576,102.86,102.78,61.5894]
["bitfinex","SOLUSD",1644936911005,13.55088689,102.86,102.78,61.5894]
["bitfinex","SOLUSD",1644936911210,13.55088689,102.86,102.78,14.5871]
["bitfinex","SOLUSD",1644936911605,28.13778689,102.86,102.78,14.5871]
["bitfinex","SOLUSD",1644936912625,1.37328689,102.85,102.78,14.5871]
["bitfinex","SOLUSD",1644936912824,14.5917,102.83,102.77,14.5917]
["bitfinex","SOLUSD",1644936913024,36.52592221,102.82,102.74,32.10808659]
["bitfinex","SOLUSD",1644936913222,36.52592221,102.82,102.74,49.3601]
["bitfinex","SOLUSD",1644936914223,36.52592221,102.82,102.75,14.5936]
["bitfinex","SOLUSD",1644936914224,51.11832221,102.82,102.75,14.5936]
["bitfinex","SOLUSD",1644936914426,36.52592221,102.82,102.75,111.9236]
["bitfinex","SOLUSD",1644936914827,36.52592221,102.82,102.75,14.8436]
["bitfinex","SOLUSD",1644936915626,36.52592221,102.82,102.75,14.5936]
["bitfinex","SOLUSD",1644936916626,0.4576,102.81,102.75,14.5936]
["bitfinex","SOLUSD",1644936917627,0.4576,102.81,102.75,14.8436]
["bitfinex","SOLUSD",1644936919229,0.4576,102.81,102.75,14.5936]
["bitfinex","SOLUSD",1644936919632,15.0513,102.81,102.75,14.5936]
["bitfinex","SOLUSD",1644936919831,15.0513,102.81,102.74,63.9561]
["bitfinex","SOLUSD",1644936920230,11.72,102.8,102.7,2.45398659]
["bitfinex","SOLUSD",1644936920634,14.5981,102.78,102.7,2.45398659]
["bitfinex","SOLUSD",1644936920833,41.06693674,102.77,102.7,2.45398659]
["bitfinex","SOLUSD",1644936921028,52.78693674,102.77,102.68,14.6031]
["bitfinex","SOLUSD",1644936921631,52.78693674,102.77,102.68,17.05708659]
["bitfinex","SOLUSD",1644936921827,53.24453674,102.77,102.68,17.05708659]
["bitfinex","SOLUSD",1644936922229,53.24453674,102.77,102.68,114.38708659]
["bitfinex","SOLUSD",1644936922430,53.24453674,102.77,102.68,114.63708659]
["bitfinex","SOLUSD",1644936923130,53.24453674,102.77,102.68,114.38708659]
["bitfinex","SOLUSD",1644936923737,67.84443674,102.77,102.68,17.05708659]
["bitfinex","SOLUSD",1644936926240,67.84443674,102.77,102.68,114.63708659]
["bitfinex","SOLUSD",1644936926839,67.84443674,102.77,102.69,24.655]
["bitfinex","SOLUSD",1644936927038,67.84443674,102.77,102.69,39.2558]
["bitfinex","SOLUSD",1644936928242,67.84443674,102.77,102.69,41.70978659]
["bitfinex","SOLUSD",1644936929657,67.84443674,102.77,102.69,17.05478659]
["bitfinex","SOLUSD",1644936929841,67.84443674,102.77,102.68,14.6034]
["bitfinex","SOLUSD",1644936932448,67.84443674,102.77,102.68,37.4127]
["bitfinex","SOLUSD",1644936933448,67.84443674,102.77,102.68,14.6034]
["bitfinex","SOLUSD",1644936933648,67.84443674,102.77,102.67,14.605]
["bitfinex","SOLUSD",1644936937451,67.84443674,102.77,102.67,17.05898659]
["bitfinex","SOLUSD",1644936940062,67.84443674,102.77,102.68,23.0153]
["bitfinex","SOLUSD",1644936940256,67.84443674,102.77,102.68,37.6183]
["bitfinex","SOLUSD",1644936944461,69.21772363,102.77,102.68,37.6183]
["bitfinex","SOLUSD",1644936945259,67.84443674,102.77,102.69,2.45398659]
["bitfinex","SOLUSD",1644936945460,67.84443674,102.77,102.7,14.6013]
["bitfinex","SOLUSD",1644936946264,26.7775,102.77,102.71,5.80825128]
["bitfinex","SOLUSD",1644936946468,0.4576,102.77,102.72,97.33]
["bitfinex","SOLUSD",1644936946668,0.4576,102.77,102.72,99.78398659]
["bitfinex","SOLUSD",1644936947062,0.4576,102.77,102.72,2.70398659]
["bitfinex","SOLUSD",1644936947462,0.4576,102.77,102.72,17.05158659]
["bitfinex","SOLUSD",1644936947665,36.79792752,102.79,102.72,17.30158659]
["bitfinex","SOLUSD",1644936948461,36.79792752,102.79,102.72,16.05158659]
["bitfinex","SOLUSD",1644936948662,36.79792752,102.79,102.71,14.5999]
["bitfinex","SOLUSD",1644936948864,48.51792752,102.79,102.71,14.5999]
["bitfinex","SOLUSD",1644936949065,49.89121441,102.79,102.71,14.5999]
["bitfinex","SOLUSD",1644936949263,52.345201,102.79,102.69,29.1401]
["bitfinex","SOLUSD",1644936949462,1.37328689,102.78,102.69,29.1401]
["bitfinex","SOLUSD",1644936949662,1.37328689,102.77,102.69,4.866]
["bitfinex","SOLUSD",1644936949863,1.37328689,102.76,102.69,4.866]
["bitfinex","SOLUSD",1644936950065,48.32712145,102.75,102.69,4.866]
["bitfinex","SOLUSD",1644936950665,0.4576,102.74,102.66,27.29658659]
["bitfinex","SOLUSD",1644936951667,15.0632,102.74,102.68,14.6045]
["bitfinex","SOLUSD",1644936952269,0.4576,102.74,102.68,17.05848659]
["bitfinex","SOLUSD",1644936954169,0.4576,102.74,102.68,39.60308659]
["bitfinex","SOLUSD",1644936955670,0.4576,102.76,102.68,39.60308659]
["bitfinex","SOLUSD",1644936956276,42.36239602,102.76,102.68,39.60308659]
["bitfinex","SOLUSD",1644936956475,56.96309602,102.76,102.68,39.60308659]
["bitfinex","SOLUSD",1644936956674,56.96309602,102.76,102.68,37.1491]
["bitfinex","SOLUSD",1644936956878,58.33638291,102.76,102.68,37.1491]
["bitfinex","SOLUSD",1644936957078,60.7903695,102.76,102.68,37.1491]
["bitfinex","SOLUSD",1644936957675,1.37328689,102.75,102.68,37.1491]
["bitfinex","SOLUSD",1644936957878,14.6047,102.73,102.68,37.1491]
["bitfinex","SOLUSD",1644936958079,36.0406656,102.72,102.68,37.1491]
["bitfinex","SOLUSD",1644936958877,0.4576,102.71,102.68,37.1491]
["bitfinex","SOLUSD",1644936959076,6.06439994,102.7,102.68,37.1491]
["bitfinex","SOLUSD",1644936959277,6.06439994,102.7,102.68,14.6045]
["bitfinex","SOLUSD",1644936959878,0.4576,102.71,102.68,17.05848659]
["bitfinex","SOLUSD",1644936960080,0.4576,102.71,102.69,24.1337]
["bitfinex","SOLUSD",1644936960278,0.4576,102.71,102.7,14.6005]
["bitfinex","SOLUSD",1644936960481,1.37328689,102.77,102.7,14.6005]
["bitfinex","SOLUSD",1644936960681,1.37328689,102.78,102.71,97.33]
["bitfinex","SOLUSD",1644936960908,1.37328689,102.8,102.71,105.78398659]
["bitfinex","SOLUSD",1644936961108,1.37328689,102.81,102.73,111.9229]
["bitfinex","SOLUSD",1644936961310,41.30719744,102.84,102.74,120.0455]
["bitfinex","SOLUSD",1644936961311,1.37328689,102.82,102.74,120.0455]
["bitfinex","SOLUSD",1644936961509,1.37328689,102.82,102.74,122.49948659]
["bitfinex","SOLUSD",1644936961710,1.37328689,102.82,102.74,122.74948659]
["bitfinex","SOLUSD",1644936961908,41.592091,102.81,102.74,122.49948659]
["bitfinex","SOLUSD",1644936962107,42.96537789,102.81,102.74,171.38898659]
["bitfinex","SOLUSD",1644936962307,41.592091,102.81,102.76,14.5919]
["bitfinex","SOLUSD",1644936964912,1.37328689,102.83,102.76,14.5919]
["bitfinex","SOLUSD",1644936965111,1.37328689,102.83,102.76,39.3062]
["bitfinex","SOLUSD",1644936965310,39.06748689,102.84,102.76,39.3062]
["bitfinex","SOLUSD",1644936965814,35.13031754,102.83,102.76,39.0562]
["bitfinex","SOLUSD",1644936967115,35.13031754,102.83,102.76,37.56523329]
["bitfinex","SOLUSD",1644936967411,49.72291754,102.83,102.73,4.864]
["bitfinex","SOLUSD",1644936967613,1.37328689,102.82,102.73,24.8301]
["bitfinex","SOLUSD",1644936968212,1.37328689,102.82,102.73,122.1601]
["bitfinex","SOLUSD",1644936968413,48.22360443,102.83,102.73,122.1601]
["bitfinex","SOLUSD",1644936968810,48.22360443,102.83,102.73,122.4101]
["bitfinex","SOLUSD",1644936969311,1.37328689,102.82,102.73,122.4101]
["bitfinex","SOLUSD",1644936969513,1.37328689,102.82,102.73,25.0801]
["bitfinex","SOLUSD",1644936969716,14.5959,102.81,102.74,14.5961]
["bitfinex","SOLUSD",1644936973119,39.23298689,102.82,102.74,114.38008659]
["bitfinex","SOLUSD",1644936973720,39.23298689,102.82,102.74,17.05008659]
["bitfinex","SOLUSD",1644936974422,11.72,102.81,102.74,2.45398659]
["bitfinex","SOLUSD",1644936974623,14.5996,102.79,102.73,24.8301]
["bitfinex","SOLUSD",1644936974821,43.52579522,102.78,102.71,23.4564]
["bitfinex","SOLUSD",1644936976026,58.12549522,102.78,102.71,38.0568]
["bitfinex","SOLUSD",1644936980831,58.12549522,102.78,102.71,23.4564]
["bitfinex","SOLUSD",1644936981029,73.6727687,102.78,102.71,23.4564]
["bitfinex","SOLUSD",1644936981231,73.6727687,102.78,102.7,22.5238]
["bitfinex","SOLUSD",1644936981431,73.6727687,102.78,102.69,8.556]
["bitfinex","SOLUSD",1644936981830,73.6727687,102.78,102.67,96.8043]
["bitfinex","SOLUSD",1644936982035,14.6047,102.75,102.68,23.0634]
["bitfinex","SOLUSD",1644936982234,14.6047,102.75,102.67,24.3984]
["bitfinex","SOLUSD",1644936982435,14.6047,102.75,102.63,147.09986055]
["bitfinex","SOLUSD",1644936982632,22.8167,102.74,102.64,25.94958659]
["bitfinex","SOLUSD",1644936982832,22.8167,102.74,102.64,123.27958659]
["bitfinex","SOLUSD",1644936983033,42.51510669,102.73,102.64,129.07589994]
["bitfinex","SOLUSD",1644936983434,42.51510669,102.73,102.65,14.6086]
["bitfinex","SOLUSD",1644936983635,42.51510669,102.73,102.65,111.9386]
["bitfinex","SOLUSD",1644936983838,42.51510669,102.73,102.66,27.12728659]
["bitfinex","SOLUSD",1644936985637,42.51510669,102.73,102.68,14.6043]
["bitfinex","SOLUSD",1644936986939,57.12100669,102.73,102.67,14.6059]
["bitfinex","SOLUSD",1644936988757,42.51510669,102.73,102.67,14.6059]
["bitfinex","SOLUSD",1644936993261,42.51510669,102.73,102.67,17.05988659]
["bitfinex","SOLUSD",1644936993462,14.6029,102.75,102.67,114.38988659]
["bitfinex","SOLUSD",1644936993662,14.6029,102.75,102.69,14.6026]
["bitfinex","SOLUSD",1644936994363,46.63398735,102.74,102.69,14.6026]
["bitfinex","SOLUSD",1644936997172,61.23788735,102.74,102.69,14.6026]
["bitfinex","SOLUSD",1644936997572,61.23788735,102.74,102.68,24.0987]
["bitfinex","SOLUSD",1644936997766,61.23788735,102.74,102.65,75.79878659]
["bitfinex","SOLUSD",1644936997968,61.23788735,102.74,102.65,73.3448]
["bitfinex","SOLUSD",1644936998169,61.23788735,102.74,102.65,73.5948]
["bitfinex","SOLUSD",1644936998468,61.23788735,102.74,102.65,75.79878659]
["bitfinex","SOLUSD",1644936998672,61.23788735,102.74,102.67,14.6065]
["bitfinex","SOLUSD",1644936999671,61.23788735,102.74,102.66,23.0769]
["bitfinex","SOLUSD",1644936999871,61.23788735,102.74,102.66,14.6077]
["bitfinex","SOLUSD",1644937000075,61.23788735,102.74,102.65,24.662]
["bitfinex","SOLUSD",1644937000272,72.95788735,102.74,102.65,24.662]
["bitfinex","SOLUSD",1644937000471,72.95788735,102.74,102.64,23.2775]
["bitfinex","SOLUSD",1644937000675,74.33117424,102.74,102.64,23.2775]
["bitfinex","SOLUSD",1644937000874,74.33117424,102.74,102.64,37.8879]
["bitfinex","SOLUSD",1644937006786,1.37328689,102.73,102.64,37.8879]
["bitfinex","SOLUSD",1644937006979,36.59366369,102.7,102.64,37.8879]
["bitfinex","SOLUSD",1644937008777,51.20406369,102.7,102.64,37.8879]
["bitfinex","SOLUSD",1644937010786,61.20406369,102.7,102.64,37.8879]
["bitfinex","SOLUSD",1644937011582,61.20406369,102.7,102.64,135.2179]
["bitfinex","SOLUSD",1644937011782,10.0,102.7,102.64,138.16212849]
["bitfinex","SOLUSD",1644937011982,10.0,102.7,102.64,138.41212849]
["bitfinex","SOLUSD",1644937012187,10.0,102.7,102.65,6.0]
["bitfinex","SOLUSD",1644937012385,10.0,102.7,102.65,103.33]
["bitfinex","SOLUSD",1644937012586,10.0,102.7,102.66,17.05848659]
["bitfinex","SOLUSD",1644937013613,52.55905182,102.7,102.66,17.05848659]
["bitfinex","SOLUSD",1644937014413,52.55905182,102.7,102.65,14.6095]
["bitfinex","SOLUSD",1644937018217,52.55905182,102.7,102.65,114.39348659]
["bitfinex","SOLUSD",1644937020421,52.55905182,102.7,102.65,17.06348659]
["bitfinex","SOLUSD",1644937022618,10.0,102.7,102.65,114.39348659]
["bitfinex","SOLUSD",1644937022821,10.0,102.7,102.65,114.64348659]
["bitfinex","SOLUSD",1644937023024,10.0,102.7,102.65,120.87293191]
["bitfinex","SOLUSD",1644937023220,10.0,102.7,102.67,14.6033]
["bitfinex","SOLUSD",1644937023625,52.92663378,102.7,102.67,17.05728659]
["bitfinex","SOLUSD",1644937024921,10.0,102.7,102.67,17.05728659]
["bitfinex","SOLUSD",1644937025923,3.03219997,102.69,102.67,7.05728659]
["bitfinex","SOLUSD",1644937026129,6.06439994,102.69,102.67,7.05728659]
["bitfinex","SOLUSD",1644937027824,10.0,102.7,102.67,7.05728659]
["bitfinex","SOLUSD",1644937029726,3.03219997,102.69,102.67,104.38728659]
["bitfinex","SOLUSD",1644937029929,10.0,102.7,102.67,104.38728659]
["bitfinex","SOLUSD",1644937030625,10.0,102.7,102.67,7.05728659]
["bitfinex","SOLUSD",1644937031226,10.0,102.7,102.67,4.6033]
["bitfinex","SOLUSD",1644937031625,10.0,102.7,102.67,7.05728659]
["bitfinex","SOLUSD",1644937034930,10.0,102.7,102.67,4.6033]
["bitfinex","SOLUSD",1644937035531,37.18361254,102.69,102.67,4.6033]
["bitfinex","SOLUSD",1644937035733,6.06439994,102.68,102.67,4.6033]
["bitfinex","SOLUSD",1644937036734,6.06439994,102.68,102.64,40.77297249]
["bitfinex","SOLUSD",1644937036932,6.06439994,102.68,102.64,23.2775]
["bitfinex","SOLUSD",1644937038735,6.06439994,102.68,102.65,14.6095]
["bitfinex","SOLUSD",1644937042436,6.06439994,102.68,102.64,37.8887]
["bitfinex","SOLUSD",1644937043337,6.06439994,102.68,102.64,135.2187]
["bitfinex","SOLUSD",1644937043538,6.06439994,102.68,102.66,14.607]
["bitfinex","SOLUSD",1644937044240,10.0,102.7,102.66,14.607]
["bitfinex","SOLUSD",1644937044442,56.78514048,102.7,102.66,14.607]
["bitfinex","SOLUSD",1644937048841,56.78514048,102.7,102.65,14.6099]
["bitfinex","SOLUSD",1644937050442,71.39454048,102.7,102.64,37.8886]
["bitfinex","SOLUSD",1644937051345,83.11454048,102.7,102.64,37.8886]
["bitfinex","SOLUSD",1644937053345,71.39454048,102.7,102.64,37.8886]
["bitfinex","SOLUSD",1644937053549,56.78514048,102.7,102.64,40.34258659]
["bitfinex","SOLUSD",1644937053747,56.78514048,102.7,102.65,28.79784731]
["bitfinex","SOLUSD",1644937053947,56.78514048,102.7,102.66,14.605]
["bitfinex","SOLUSD",1644937056552,10.0,102.7,102.66,14.605]
["bitfinex","SOLUSD",1644937056953,10.0,102.7,102.66,17.05898659]
["bitfinex","SOLUSD",1644937057453,10.0,102.7,102.67,97.33]
["bitfinex","SOLUSD",1644937057654,10.0,102.7,102.68,14.6032]
["bitfinex","SOLUSD",1644937057853,75.27338689,102.76,102.68,14.6032]
["bitfinex","SOLUSD",1644937058055,73.9001,102.76,102.69,22.541]
["bitfinex","SOLUSD",1644937058653,73.9001,102.76,102.7,14.6026]
["bitfinex","SOLUSD",1644937058855,35.40283328,102.75,102.67,2.45398659]
["bitfinex","SOLUSD",1644937059158,26.3245,102.74,102.65,29.8526]
["bitfinex","SOLUSD",1644937059354,50.0597,102.74,102.65,29.8526]
["bitfinex","SOLUSD",1644937059558,51.43298689,102.74,102.65,29.8526]
["bitfinex","SOLUSD",1644937060765,51.43298689,102.74,102.67,14.6069]
["bitfinex","SOLUSD",1644937060959,50.0597,102.74,102.67,14.6069]
["bitfinex","SOLUSD",1644937061758,64.482,102.74,102.67,14.6069]
["bitfinex","SOLUSD",1644937062385,50.0597,102.74,102.67,14.6069]
["bitfinex","SOLUSD",1644937062582,50.0597,102.74,102.67,14.8569]
["bitfinex","SOLUSD",1644937062883,23.7352,102.74,102.67,14.8569]
["bitfinex","SOLUSD",1644937063285,35.40283328,102.75,102.68,105.78398659]
["bitfinex","SOLUSD",1644937063584,1.37328689,102.78,102.7,111.9295]
["bitfinex","SOLUSD",1644937063988,1.37328689,102.79,102.71,2.45398659]
["bitfinex","SOLUSD",1644937064183,1.37328689,102.81,102.72,22.71207558]
["bitfinex","SOLUSD",1644937064386,1.37328689,102.81,102.73,97.33]
["bitfinex","SOLUSD",1644937064583,43.68416427,102.8,102.73,99.78398659]
["bitfinex","SOLUSD",1644937064783,43.68416427,102.8,102.73,100.03398659]
["bitfinex","SOLUSD",1644937064986,43.68416427,102.8,102.74,14.5922]
["bitfinex","SOLUSD",1644937065184,43.68416427,102.8,102.74,14.8422]
["bitfinex","SOLUSD",1644937065984,43.68416427,102.8,102.74,14.5922]
["bitfinex","SOLUSD",1644937067490,43.68416427,102.8,102.74,113.28253978]
["bitfinex","SOLUSD",1644937067689,14.3292,102.84,102.74,115.98652637]
["bitfinex","SOLUSD",1644937067894,24.14388689,102.85,102.78,14.5898]
["bitfinex","SOLUSD",1644937068088,1.37328689,102.85,102.78,14.5898]
["bitfinex","SOLUSD",1644937068693,46.52137456,102.84,102.78,14.5898]
["bitfinex","SOLUSD",1644937069493,46.52137456,102.84,102.78,111.9198]
["bitfinex","SOLUSD",1644937069694,46.52137456,102.84,102.78,112.1698]
["bitfinex","SOLUSD",1644937070294,46.52137456,102.84,102.78,14.8398]
["bitfinex","SOLUSD",1644937071105,13.09328689,102.87,102.78,112.1698]
["bitfinex","SOLUSD",1644937071298,1.37328689,102.88,102.78,137.02278659]
["bitfinex","SOLUSD",1644937071497,1.37328689,102.88,102.78,160.33298659]
["bitfinex","SOLUSD",1644937071699,58.32758689,102.89,102.78,160.33298659]
["bitfinex","SOLUSD",1644937072100,45.61979979,102.88,102.78,167.01589626]
["bitfinex","SOLUSD",1644937072602,45.61979979,102.88,102.78,160.33298659]
["bitfinex","SOLUSD",1644937072799,46.70049949,102.88,102.78,60.299]
["bitfinex","SOLUSD",1644937073399,58.42049949,102.88,102.78,60.299]
["bitfinex","SOLUSD",1644937073598,59.79378638,102.88,102.78,60.299]
["bitfinex","SOLUSD",1644937073802,58.42049949,102.88,102.78,60.299]
["bitfinex","SOLUSD",1644937074200,58.42049949,102.88,102.78,60.549]
["bitfinex","SOLUSD",1644937074601,59.79378638,102.88,102.78,157.629]
["bitfinex","SOLUSD",1644937074799,74.38098638,102.88,102.78,157.879]
["bitfinex","SOLUSD",1644937075000,58.42049949,102.88,102.78,157.879]
["bitfinex","SOLUSD",1644937075207,58.42049949,102.88,102.78,60.549]
["bitfinex","SOLUSD",1644937076701,73.00729949,102.88,102.78,60.299]
["bitfinex","SOLUSD",1644937076902,73.00729949,102.88,102.78,60.549]
["bitfinex","SOLUSD",1644937078404,73.00729949,102.88,102.78,14.5898]
["bitfinex","SOLUSD",1644937078605,170.33729949,102.88,102.78,14.5898]
["bitfinex","SOLUSD",1644937078806,171.71058638,102.88,102.76,14.5913]
["bitfinex","SOLUSD",1644937079006,91.72579568,102.88,102.76,14.5913]
["bitfinex","SOLUSD",1644937079207,91.72579568,102.88,102.76,14.8413]
["bitfinex","SOLUSD",1644937079606,189.05579568,102.88,102.76,38.7861]
["bitfinex","SOLUSD",1644937079807,1.37328689,102.87,102.76,14.5913]
["bitfinex","SOLUSD",1644937080008,14.5927,102.84,102.76,14.5913]
["bitfinex","SOLUSD",1644937080607,35.46756763,102.83,102.76,14.5913]
["bitfinex","SOLUSD",1644937081610,35.46756763,102.83,102.76,14.8413]
["bitfinex","SOLUSD",1644937082010,35.46756763,102.83,102.76,112.1713]
["bitfinex","SOLUSD",1644937082814,35.46756763,102.83,102.76,14.8413]
["bitfinex","SOLUSD",1644937083609,35.46756763,102.83,102.76,112.1713]
["bitfinex","SOLUSD",1644937084511,37.6623,102.86,102.77,1.78749973]
["bitfinex","SOLUSD",1644937084714,23.0732,102.86,102.79,14.5876]
["bitfinex","SOLUSD",1644937085117,23.0732,102.86,102.79,14.8376]
["bitfinex","SOLUSD",1644937086317,43.60704256,102.85,102.79,14.8376]
["bitfinex","SOLUSD",1644937086816,43.60704256,102.85,102.79,111.9176]
["bitfinex","SOLUSD",1644937087016,43.60704256,102.85,102.79,112.1676]
["bitfinex","SOLUSD",1644937087921,43.60704256,102.85,102.79,14.8376]
["bitfinex","SOLUSD",1644937089617,43.60704256,102.85,102.79,113.06103977]
["bitfinex","SOLUSD",1644937089818,38.65188689,102.89,102.79,112.1676]
["bitfinex","SOLUSD",1644937090018,62.52268689,102.89,102.82,14.5845]
["bitfinex","SOLUSD",1644937090422,64.97667348,102.89,102.82,14.5845]
["bitfinex","SOLUSD",1644937090719,1.37328689,102.88,102.82,14.5845]
["bitfinex","SOLUSD",1644937090919,39.25154238,102.87,102.82,14.5845]
["bitfinex","SOLUSD",1644937093022,40.62482927,102.87,102.82,14.5845]
["bitfinex","SOLUSD",1644937093421,1.37328689,102.86,102.81,14.5859]
["bitfinex","SOLUSD",1644937098527,40.62482927,102.87,102.81,14.5859]
["bitfinex","SOLUSD",1644937098930,1.37328689,102.86,102.81,14.5859]
["bitfinex","SOLUSD",1644937109662,1.37328689,102.86,102.8,23.2578]
["bitfinex","SOLUSD",1644937110064,1.37328689,102.85,102.8,23.2578]
["bitfinex","SOLUSD",1644937110469,2.45398659,102.84,102.75,4.862]
["bitfinex","SOLUSD",1644937110665,41.65780055,102.83,102.73,29.0987]
["bitfinex","SOLUSD",1644937110876,14.5943,102.81,102.75,14.5952]
["bitfinex","SOLUSD",1644937111065,1.37328689,102.82,102.75,14.5952]
["bitfinex","SOLUSD",1644937111266,41.65780055,102.83,102.75,14.5952]
["bitfinex","SOLUSD",1644937111465,1.37328689,102.82,102.75,111.9252]
["bitfinex","SOLUSD",1644937111867,41.65780055,102.83,102.76,24.89368749]
["bitfinex","SOLUSD",1644937112065,56.24900055,102.83,102.77,14.5904]
["bitfinex","SOLUSD",1644937112266,40.28451366,102.83,102.77,14.5904]
["bitfinex","SOLUSD",1644937112665,40.28451366,102.83,102.77,14.8404]
["bitfinex","SOLUSD",1644937112868,41.65780055,102.83,102.77,14.5904]
["bitfinex","SOLUSD",1644937113066,56.24870055,102.83,102.77,14.5904]
["bitfinex","SOLUSD",1644937113569,1.37328689,102.82,102.72,30.31394532]
["bitfinex","SOLUSD",1644937113766,25.40218689,102.82,102.73,24.3279]
["bitfinex","SOLUSD",1644937113966,27.85617348,102.82,102.73,24.3279]
["bitfinex","SOLUSD",1644937114268,15.96838689,102.81,102.73,24.3279]
["bitfinex","SOLUSD",1644937114698,40.0133286,102.79,102.73,24.3279]
["bitfinex","SOLUSD",1644937114874,40.0133286,102.79,102.74,14.5967]
["bitfinex","SOLUSD",1644937115069,40.0133286,102.79,102.73,24.3279]
["bitfinex","SOLUSD",1644937115268,54.6106286,102.79,102.73,24.3279]
["bitfinex","SOLUSD",1644937116669,54.6106286,102.79,102.73,38.926]
["bitfinex","SOLUSD",1644937117170,54.6106286,102.79,102.73,24.3279]
["bitfinex","SOLUSD",1644937119072,54.6106286,102.79,102.72,38.6895]
["bitfinex","SOLUSD",1644937119376,2.45398659,102.78,102.72,24.0905]
["bitfinex","SOLUSD",1644937119571,2.45398659,102.78,102.7,22.8988]
["bitfinex","SOLUSD",1644937119774,14.6028,102.76,102.67,23.8895]
["bitfinex","SOLUSD",1644937119976,14.6028,102.76,102.66,23.6309]
["bitfinex","SOLUSD",1644937119977,123.6528,102.76,102.66,23.6309]
["bitfinex","SOLUSD",1644937120177,41.0381921,102.75,102.66,38.238]
["bitfinex","SOLUSD",1644937120374,109.05,102.74,102.66,23.6309]
["bitfinex","SOLUSD",1644937120577,111.50398659,102.74,102.64,23.8895]
["bitfinex","SOLUSD",1644937121179,14.17398659,102.74,102.64,23.8895]
["bitfinex","SOLUSD",1644937121376,14.6075,102.73,102.64,23.8895]
["bitfinex","SOLUSD",1644937121575,14.6075,102.73,102.65,45.77694824]
["bitfinex","SOLUSD",1644937121576,38.46376691,102.72,102.65,45.77694824]
["bitfinex","SOLUSD",1644937122778,38.46376691,102.72,102.65,14.6083]
["bitfinex","SOLUSD",1644937124577,38.46376691,102.72,102.64,23.8895]
["bitfinex","SOLUSD",1644937124777,53.07176691,102.72,102.64,38.749]
["bitfinex","SOLUSD",1644937125178,53.07176691,102.72,102.65,6.0]
["bitfinex","SOLUSD",1644937125379,53.07176691,102.72,102.62,114.1]
["bitfinex","SOLUSD",1644937125580,44.01546604,102.7,102.6,20.32049854]
["bitfinex","SOLUSD",1644937125879,38.59842211,102.68,102.6,20.32049854]
["bitfinex","SOLUSD",1644937126083,50.31842211,102.68,102.6,20.32049854]
["bitfinex","SOLUSD",1644937127080,64.93292211,102.68,102.6,20.32049854]
["bitfinex","SOLUSD",1644937127683,64.93292211,102.68,102.61,10.09457828]
["bitfinex","SOLUSD",1644937127884,64.93292211,102.68,102.6,20.32049854]
["bitfinex","SOLUSD",1644937129806,64.93292211,102.68,102.6,34.93389854]
["bitfinex","SOLUSD",1644937131009,64.93292211,102.68,102.6,20.32049854]
["bitfinex","SOLUSD",1644937131620,64.93292211,102.68,102.59,47.8599]
["bitfinex","SOLUSD",1644937132411,162.26292211,102.68,102.59,47.8599]
["bitfinex","SOLUSD",1644937132609,64.93292211,102.68,102.59,47.8599]
["bitfinex","SOLUSD",1644937132910,67.3869087,102.68,102.57,114.1]
["bitfinex","SOLUSD",1644937133712,164.7169087,102.68,102.57,114.1]
["bitfinex","SOLUSD",1644937135915,162.26292211,102.68,102.57,114.1]
["bitfinex","SOLUSD",1644937136114,162.26292211,102.68,102.55,47.4142]
["bitfinex","SOLUSD",1644937136313,14.622,102.64,102.56,97.33]
["bitfinex","SOLUSD",1644937136516,11.72,102.65,102.56,97.33]
["bitfinex","SOLUSD",1644937136716,45.88808087,102.64,102.57,139.27940583]
["bitfinex","SOLUSD",1644937137112,45.88808087,102.64,102.57,41.94940583]
["bitfinex","SOLUSD",1644937137611,45.88808087,102.64,102.57,153.89810583]
["bitfinex","SOLUSD",1644937138013,14.618,102.66,102.57,153.89810583]
["bitfinex","SOLUSD",1644937138212,14.618,102.66,102.58,24.3919]
["bitfinex","SOLUSD",1644937138614,14.618,102.66,102.58,121.7219]
["bitfinex","SOLUSD",1644937139113,36.60993655,102.65,102.59,6.11672472]
["bitfinex","SOLUSD",1644937140014,14.618,102.66,102.59,6.11672472]
["bitfinex","SOLUSD",1644937140216,47.088,102.67,102.59,6.11672472]
["bitfinex","SOLUSD",1644937140817,62.0646,102.67,102.59,6.11672472]
["bitfinex","SOLUSD",1644937141019,103.5149729,102.67,102.59,6.11672472]
["bitfinex","SOLUSD",1644937141320,88.5383729,102.67,102.59,6.11672472]
["bitfinex","SOLUSD",1644937141518,14.6128,102.7,102.59,118.06252472]
["bitfinex","SOLUSD",1644937141720,23.2773,102.71,102.61,97.33]
["bitfinex","SOLUSD",1644937142218,23.2773,102.71,102.62,2.45398659]
["bitfinex","SOLUSD",1644937142422,43.06951972,102.7,102.63,35.05353336]
["bitfinex","SOLUSD",1644937142617,43.06951972,102.7,102.63,49.66283336]
["bitfinex","SOLUSD",1644937142820,43.06951972,102.7,102.63,149.69681995]
["bitfinex","SOLUSD",1644937143419,43.06951972,102.7,102.63,149.44681995]
["bitfinex","SOLUSD",1644937143620,43.06951972,102.7,102.63,114.39328659]
["bitfinex","SOLUSD",1644937143824,43.06951972,102.7,102.63,17.06328659]
["bitfinex","SOLUSD",1644937144021,43.06951972,102.7,102.62,24.5576]
["bitfinex","SOLUSD",1644937145627,57.68161972,102.7,102.62,24.5576]
["bitfinex","SOLUSD",1644937146625,69.40161972,102.7,102.62,24.5576]
["bitfinex","SOLUSD",1644937146825,84.27151972,102.7,102.62,24.5576]
["bitfinex","SOLUSD",1644937147430,53.7590745,102.68,102.61,2.45398659]
["bitfinex","SOLUSD",1644937147632,53.7590745,102.68,102.59,48.0426]
["bitfinex","SOLUSD",1644937147633,65.4790745,102.68,102.59,48.0426]
["bitfinex","SOLUSD",1644937148467,67.93306109,102.68,102.59,48.0426]
["bitfinex","SOLUSD",1644937148636,165.26306109,102.68,102.57,114.1]
["bitfinex","SOLUSD",1644937148838,204.938072,102.68,102.57,114.1]
["bitfinex","SOLUSD",1644937149033,97.33,102.66,102.55,22.8503]
["bitfinex","SOLUSD",1644937149234,14.6234,102.63,102.55,22.8503]
["bitfinex","SOLUSD",1644937149432,44.55320891,102.62,102.55,22.8503]
["bitfinex","SOLUSD",1644937149838,44.55320891,102.62,102.56,1.20720335]
["bitfinex","SOLUSD",1644937150234,44.55320891,102.62,102.55,37.4725]
["bitfinex","SOLUSD",1644937150636,59.17680891,102.62,102.55,37.4725]
["bitfinex","SOLUSD",1644937151037,59.17680891,102.62,102.55,22.8503]
["bitfinex","SOLUSD",1644937153836,70.89680891,102.62,102.55,22.8503]
["bitfinex","SOLUSD",1644937154940,70.89680891,102.62,102.53,62.95504532]
["bitfinex","SOLUSD",1644937155144,70.89680891,102.62,102.53,61.5946]
["bitfinex","SOLUSD",1644937155838,70.89680891,102.62,102.53,46.9705]
["bitfinex","SOLUSD",1644937157546,70.89680891,102.62,102.53,72.23955513]
["bitfinex","SOLUSD",1644937157743,70.89680891,102.62,102.53,86.86475513]
["bitfinex","SOLUSD",1644937157944,70.89680891,102.62,102.54,1.36044532]
["bitfinex","SOLUSD",1644937158142,70.89680891,102.62,102.53,72.23955513]
["bitfinex","SOLUSD",1644937158543,70.89680891,102.62,102.53,70.6436]
["bitfinex","SOLUSD",1644937158743,70.89680891,102.62,102.54,14.6239]
["bitfinex","SOLUSD",1644937159744,70.89680891,102.62,102.53,85.269]
["bitfinex","SOLUSD",1644937159945,70.89680891,102.62,102.53,14.6254]
["bitfinex","SOLUSD",1644937160148,73.3507955,102.62,102.53,23.9599]
["bitfinex","SOLUSD",1644937160349,61.6307955,102.62,102.53,23.9599]
["bitfinex","SOLUSD",1644937161148,59.17680891,102.62,102.53,23.9599]
["bitfinex","SOLUSD",1644937161651,14.6285,102.59,102.53,23.9599]
["bitfinex","SOLUSD",1644937161851,14.6285,102.59,102.51,23.5951]
["bitfinex","SOLUSD",1644937162350,48.32543632,102.58,102.51,23.5951]
["bitfinex","SOLUSD",1644937163147,14.6304,102.56,102.51,23.5951]
["bitfinex","SOLUSD",1644937163970,48.32543632,102.58,102.51,23.8451]
["bitfinex","SOLUSD",1644937164169,48.32543632,102.58,102.52,2.45398659]
["bitfinex","SOLUSD",1644937164371,48.32543632,102.58,102.52,17.07978659]
["bitfinex","SOLUSD",1644937164571,48.32543632,102.58,102.52,17.32978659]
["bitfinex","SOLUSD",1644937164769,48.32543632,102.58,102.53,2.45398659]
["bitfinex","SOLUSD",1644937165570,14.6273,102.59,102.53,13.40084314]
["bitfinex","SOLUSD",1644937165970,14.6273,102.59,102.54,2.45398659]
["bitfinex","SOLUSD",1644937166173,11.72,102.62,102.54,2.45398659]
["bitfinex","SOLUSD",1644937166372,83.7382,102.63,102.54,26.21838659]
["bitfinex","SOLUSD",1644937166570,40.03084658,102.62,102.54,26.21838659]
["bitfinex","SOLUSD",1644937167476,40.03084658,102.62,102.55,37.119274]
["bitfinex","SOLUSD",1644937167681,40.03084658,102.62,102.55,134.449274]
["bitfinex","SOLUSD",1644937167875,40.03084658,102.62,102.55,136.90326059]
["bitfinex","SOLUSD",1644937168277,40.03084658,102.62,102.56,2.45398659]
["bitfinex","SOLUSD",1644937168677,40.03084658,102.62,102.56,17.07508659]
["bitfinex","SOLUSD",1644937169677,40.03084658,102.62,102.56,17.32508659]
["bitfinex","SOLUSD",1644937169877,23.1028,102.65,102.57,10.94685655]
["bitfinex","SOLUSD",1644937170183,23.1028,102.65,102.57,52.54124314]
["bitfinex","SOLUSD",1644937170379,84.9162,102.67,102.57,52.54124314]
["bitfinex","SOLUSD",1644937170975,43.26989375,102.66,102.57,52.54124314]
["bitfinex","SOLUSD",1644937171179,54.98989375,102.66,102.57,52.54124314]
["bitfinex","SOLUSD",1644937171678,14.6178,102.65,102.57,52.54124314]
["bitfinex","SOLUSD",1644937171878,46.1781768,102.64,102.57,52.54124314]
["bitfinex","SOLUSD",1644937172684,46.1781768,102.64,102.57,41.59438659]
["bitfinex","SOLUSD",1644937172887,46.1781768,102.64,102.57,39.1404]
["bitfinex","SOLUSD",1644937174981,60.7968768,102.64,102.57,39.1404]
["bitfinex","SOLUSD",1644937175581,63.25086339,102.64,102.57,39.1404]
["bitfinex","SOLUSD",1644937175781,74.97086339,102.64,102.56,37.2878]
["bitfinex","SOLUSD",1644937175980,74.97086339,102.64,102.56,22.6661]
["bitfinex","SOLUSD",1644937176183,74.97086339,102.64,102.53,48.82448985]
["bitfinex","SOLUSD",1644937176383,74.97086339,102.64,102.53,47.46404453]
["bitfinex","SOLUSD",1644937176985,98.10986339,102.64,102.53,70.56964453]
["bitfinex","SOLUSD",1644937177385,98.10986339,102.64,102.53,24.46604532]
["bitfinex","SOLUSD",1644937177587,114.12995028,102.64,102.53,24.46604532]
["bitfinex","SOLUSD",1644937177785,114.12995028,102.64,102.53,23.1056]
["bitfinex","SOLUSD",1644937178283,114.12995028,102.64,102.52,1.36044532]
["bitfinex","SOLUSD",1644937178490,97.33,102.63,102.52,1.36044532]
["bitfinex","SOLUSD",1644937178685,156.83641767,102.62,102.52,3.81443191]
["bitfinex","SOLUSD",1644937178885,38.79564539,102.59,102.52,18.44163191]
["bitfinex","SOLUSD",1644937179285,38.79564539,102.59,102.53,41.26393941]
["bitfinex","SOLUSD",1644937179486,11.72,102.61,102.53,41.26393941]
["bitfinex","SOLUSD",1644937179695,11.72,102.63,102.53,45.32837132]
["bitfinex","SOLUSD",1644937179888,14.6218,102.62,102.54,22.5293]
["bitfinex","SOLUSD",1644937180085,14.6218,102.62,102.54,23.88974532]
["bitfinex","SOLUSD",1644937180289,14.6218,102.62,102.54,26.34373191]
["bitfinex","SOLUSD",1644937180590,14.6218,102.62,102.55,6.80219114]
["bitfinex","SOLUSD",1644937180787,1.37328689,102.65,102.55,6.80219114]
["bitfinex","SOLUSD",1644937180985,14.2565,102.67,102.56,39.96948659]
["bitfinex","SOLUSD",1644937180986,13.09328689,102.66,102.56,39.96948659]
["bitfinex","SOLUSD",1644937183287,11.72,102.65,102.57,51.39848376]
["bitfinex","SOLUSD",1644937183985,36.21891536,102.64,102.57,51.39848376]
["bitfinex","SOLUSD",1644937184689,50.83781536,102.64,102.57,51.39848376]
["bitfinex","SOLUSD",1644937185992,50.83781536,102.64,102.57,14.6191]
["bitfinex","SOLUSD",1644937186594,62.55781536,102.64,102.57,14.6191]
["bitfinex","SOLUSD",1644937187096,62.55781536,102.64,102.57,62.63186222]
["bitfinex","SOLUSD",1644937187297,62.55781536,102.64,102.57,14.6191]
["bitfinex","SOLUSD",1644937187497,62.55781536,102.64,102.56,37.5165]
["bitfinex","SOLUSD",1644937187698,62.55781536,102.64,102.56,22.8946]
["bitfinex","SOLUSD",1644937187900,64.99764778,102.64,102.56,22.8946]
["bitfinex","SOLUSD",1644937188100,63.93110225,102.64,102.56,22.8946]
["bitfinex","SOLUSD",1644937188306,62.55781536,102.64,102.56,22.8946]
["bitfinex","SOLUSD",1644937188502,77.32671536,102.64,102.56,22.8946]
["bitfinex","SOLUSD",1644937189926,77.32671536,102.64,102.57,40.89466925]
["bitfinex","SOLUSD",1644937190127,77.32671536,102.64,102.56,22.8946]
["bitfinex","SOLUSD",1644937191729,77.32671536,102.64,102.56,37.5166]
["bitfinex","SOLUSD",1644937192530,62.55781536,102.64,102.56,134.8466]
["bitfinex","SOLUSD",1644937192730,47.93891536,102.64,102.56,137.53643242]
["bitfinex","SOLUSD",1644937192931,47.93891536,102.64,102.56,138.89687774]
["bitfinex","SOLUSD",1644937193130,47.93891536,102.64,102.57,33.87714593]
["bitfinex","SOLUSD",1644937193334,47.93891536,102.64,102.57,56.75185153]
["bitfinex","SOLUSD",1644937193531,47.93891536,102.64,102.59,14.617]
["bitfinex","SOLUSD",1644937194232,62.55761536,102.64,102.58,23.0151]
["bitfinex","SOLUSD",1644937194429,62.55761536,102.64,102.55,25.19914532]
["bitfinex","SOLUSD",1644937194632,62.55761536,102.64,102.56,23.6987]
["bitfinex","SOLUSD",1644937194831,47.93891536,102.64,102.57,17.06043242]
["bitfinex","SOLUSD",1644937195233,47.93891536,102.64,102.57,14.6206]
["bitfinex","SOLUSD",1644937195732,47.93891536,102.64,102.57,24.81632127]
["bitfinex","SOLUSD",1644937195932,47.93891536,102.64,102.57,14.6206]
["bitfinex","SOLUSD",1644937196733,62.55771536,102.64,102.57,14.6206]
["bitfinex","SOLUSD",1644937197642,62.55771536,102.64,102.57,28.1786919]
["bitfinex","SOLUSD",1644937198541,62.55771536,102.64,102.57,14.6206]
["bitfinex","SOLUSD",1644937201047,13.09328689,102.66,102.57,27.60669773]
["bitfinex","SOLUSD",1644937201247,1.37328689,102.66,102.58,126.3431]
["bitfinex","SOLUSD",1644937201449,1.37328689,102.66,102.61,97.33]
["bitfinex","SOLUSD",1644937201750,1.37328689,102.66,102.61,146.0283]
["bitfinex","SOLUSD",1644937201950,1.37328689,102.66,102.62,134.92809198]
["bitfinex","SOLUSD",1644937202150,44.48977773,102.68,102.62,37.84809198]
["bitfinex","SOLUSD",1644937202351,44.48977773,102.68,102.64,14.6091]
["bitfinex","SOLUSD",1644937203750,1.37328689,102.7,102.64,14.6091]
["bitfinex","SOLUSD",1644937204357,13.09328689,102.71,102.64,14.6091]
["bitfinex","SOLUSD",1644937204753,27.70318689,102.71,102.64,14.6091]
["bitfinex","SOLUSD",1644937205356,36.43882216,102.7,102.64,14.6091]
["bitfinex","SOLUSD",1644937209462,51.05032216,102.7,102.63,23.6758]
["bitfinex","SOLUSD",1644937209759,51.05032216,102.7,102.63,38.2876]
["bitfinex","SOLUSD",1644937210159,36.43882216,102.7,102.63,38.2876]
["bitfinex","SOLUSD",1644937210562,36.43882216,102.7,102.65,14.6081]
["bitfinex","SOLUSD",1644937212361,36.43882216,102.7,102.64,14.6106]
["bitfinex","SOLUSD",1644937212562,48.15882216,102.7,102.61,2.43983242]
["bitfinex","SOLUSD",1644937212765,48.15882216,102.7,102.6,23.0318]
["bitfinex","SOLUSD",1644937212766,50.59865458,102.7,102.6,23.0318]
["bitfinex","SOLUSD",1644937213165,51.97194147,102.7,102.6,23.0318]
["bitfinex","SOLUSD",1644937213367,66.58174147,102.7,102.6,25.47163242]
["bitfinex","SOLUSD",1644937213565,64.14190905,102.7,102.6,25.47163242]
["bitfinex","SOLUSD",1644937213764,62.76862216,102.7,102.6,25.47163242]
["bitfinex","SOLUSD",1644937213964,62.76862216,102.7,102.61,14.6141]
["bitfinex","SOLUSD",1644937214167,77.08682216,102.7,102.61,14.6141]
["bitfinex","SOLUSD",1644937214364,78.46010905,102.7,102.61,14.6141]
["bitfinex","SOLUSD",1644937214568,77.08682216,102.7,102.61,14.6141]
["bitfinex","SOLUSD",1644937214781,79.52665458,102.7,102.6,23.0318]
["bitfinex","SOLUSD",1644937214967,80.89994147,102.7,102.6,23.0318]
["bitfinex","SOLUSD",1644937215167,178.22994147,102.7,102.6,23.0318]
["bitfinex","SOLUSD",1644937215467,80.89994147,102.7,102.6,23.0318]
["bitfinex","SOLUSD",1644937215666,78.46010905,102.7,102.6,37.6476]
["bitfinex","SOLUSD",1644937216066,78.46010905,102.7,102.59,23.0734]
["bitfinex","SOLUSD",1644937216266,1.37328689,102.69,102.59,23.0734]
["bitfinex","SOLUSD",1644937216468,14.6195,102.66,102.59,23.0734]
["bitfinex","SOLUSD",1644937216667,55.53428871,102.65,102.59,23.0734]
["bitfinex","SOLUSD",1644937216868,55.53428871,102.65,102.57,39.1434]
["bitfinex","SOLUSD",1644937217170,55.53428871,102.65,102.57,24.5233]
["bitfinex","SOLUSD",1644937217570,14.6209,102.63,102.57,24.5233]
["bitfinex","SOLUSD",1644937217768,36.42433488,102.62,102.57,24.5233]
["bitfinex","SOLUSD",1644937218468,36.42433488,102.62,102.57,26.96313242]
["bitfinex","SOLUSD",1644937218771,36.42433488,102.62,102.57,41.58323242]
["bitfinex","SOLUSD",1644937219370,14.6209,102.63,102.57,147.01925994]
["bitfinex","SOLUSD",1644937219574,50.09488689,102.68,102.57,147.26925994]
["bitfinex","SOLUSD",1644937219775,60.4416,102.68,102.61,14.6143]
["bitfinex","SOLUSD",1644937219976,11.72,102.68,102.59,45.96]
["bitfinex","SOLUSD",1644937220372,46.82086317,102.67,102.6,39.96010303]
["bitfinex","SOLUSD",1644937220776,46.82086317,102.67,102.59,48.39983242]
["bitfinex","SOLUSD",1644937221575,61.43496317,102.67,102.6,14.616]
["bitfinex","SOLUSD",1644937221775,61.43496317,102.67,102.59,45.96]
["bitfinex","SOLUSD",1644937222176,11.72,102.66,102.57,2.43983242]
["bitfinex","SOLUSD",1644937222377,11.72,102.66,102.55,2.43983242]
["bitfinex","SOLUSD",1644937222577,38.38103242,102.66,102.55,2.68983242]
["bitfinex","SOLUSD",1644937222776,14.6202,102.64,102.57,14.6206]
["bitfinex","SOLUSD",1644937222976,36.49697123,102.63,102.57,14.6206]
["bitfinex","SOLUSD",1644937223780,51.11687123,102.63,102.57,14.6206]
["bitfinex","SOLUSD",1644937223981,51.11687123,102.63,102.56,38.0649]
["bitfinex","SOLUSD",1644937227984,51.11687123,102.63,102.56,23.4431]
["bitfinex","SOLUSD",1644937228684,51.11687123,102.63,102.54,24.6877]
["bitfinex","SOLUSD",1644937228884,51.11687123,102.63,102.52,52.54507774]
["bitfinex","SOLUSD",1644937228885,160.16687123,102.63,102.52,52.54507774]
["bitfinex","SOLUSD",1644937229088,184.02607123,102.63,102.52,17.06603242]
["bitfinex","SOLUSD",1644937229283,184.02607123,102.63,102.53,6.0]
["bitfinex","SOLUSD",1644937230488,186.46590365,102.63,102.5,96.92264532]
["bitfinex","SOLUSD",1644937230690,186.46590365,102.63,102.49,1.36044532]
["bitfinex","SOLUSD",1644937230691,5.43,102.62,102.49,1.36044532]
["bitfinex","SOLUSD",1644937230887,139.93268689,102.61,102.47,49.19]
["bitfinex","SOLUSD",1644937231086,1.37328689,102.6,102.47,49.19]
["bitfinex","SOLUSD",1644937231288,14.6324,102.57,102.48,14.6316]
["bitfinex","SOLUSD",1644937231487,26.3524,102.57,102.48,14.6316]
["bitfinex","SOLUSD",1644937231890,42.34305192,102.56,102.48,14.6316]
["bitfinex","SOLUSD",1644937232087,42.34305192,102.56,102.47,49.19]
["bitfinex","SOLUSD",1644937232296,39.34887486,102.54,102.47,49.19]
["bitfinex","SOLUSD",1644937233289,39.34887486,102.54,102.47,63.8236]
["bitfinex","SOLUSD",1644937233489,39.34887486,102.54,102.47,161.1536]
["bitfinex","SOLUSD",1644937233691,29.5047,102.58,102.48,103.33]
["bitfinex","SOLUSD",1644937233890,11.72,102.57,102.48,108.206]
["bitfinex","SOLUSD",1644937234091,11.72,102.57,102.49,22.77921324]
["bitfinex","SOLUSD",1644937234292,11.72,102.57,102.5,14.6291]
["bitfinex","SOLUSD",1644937234491,11.72,102.57,102.49,22.77921324]
["bitfinex","SOLUSD",1644937234692,45.11849045,102.56,102.48,53.88137235]
["bitfinex","SOLUSD",1644937235593,45.11849045,102.56,102.48,47.88137235]
["bitfinex","SOLUSD",1644937235797,45.11849045,102.56,102.49,14.631]
["bitfinex","SOLUSD",1644937235993,45.11849045,102.56,102.47,49.19]
["bitfinex","SOLUSD",1644937236996,45.11849045,102.56,102.48,61.4748245]
["bitfinex","SOLUSD",1644937237195,45.11849045,102.56,102.48,67.4748245]
["bitfinex","SOLUSD",1644937237597,45.11849045,102.56,102.48,165.0548245]
["bitfinex","SOLUSD",1644937237800,45.11849045,102.56,102.48,164.8048245]
["bitfinex","SOLUSD",1644937238098,45.11849045,102.56,102.48,67.4748245]
["bitfinex","SOLUSD",1644937238298,45.11849045,102.56,102.48,20.6325]
["bitfinex","SOLUSD",1644937238526,45.11849045,102.56,102.48,14.6325]
["bitfinex","SOLUSD",1644937239397,45.11849045,102.56,102.49,41.41016092]
["bitfinex","SOLUSD",1644937239597,45.11849045,102.56,102.49,56.04086092]
["bitfinex","SOLUSD",1644937242100,45.11849045,102.56,102.49,14.6307]
["bitfinex","SOLUSD",1644937243402,62.19202287,102.56,102.47,63.8227]
["bitfinex","SOLUSD",1644937243604,171.24202287,102.56,102.47,49.19]
["bitfinex","SOLUSD",1644937243803,73.91202287,102.56,102.47,49.19]
["bitfinex","SOLUSD",1644937245605,88.52352287,102.56,102.48,23.82619224]
["bitfinex","SOLUSD",1644937245809,88.52352287,102.56,102.47,48.96970848]
["bitfinex","SOLUSD",1644937246751,88.52352287,102.56,102.48,37.20383641]
["bitfinex","SOLUSD",1644937246937,71.44999045,102.56,102.48,37.20383641]
["bitfinex","SOLUSD",1644937247936,71.44999045,102.56,102.47,48.96970848]
["bitfinex","SOLUSD",1644937248637,71.44999045,102.56,102.48,14.6328]
["bitfinex","SOLUSD",1644937249037,86.08409045,102.56,102.47,48.96970848]
["bitfinex","SOLUSD",1644937249237,86.08409045,102.56,102.48,19.7740832]
["bitfinex","SOLUSD",1644937249838,71.44999045,102.56,102.48,117.1040832]
["bitfinex","SOLUSD",1644937250038,71.44999045,102.56,102.48,19.7740832]
["bitfinex","SOLUSD",1644937250738,71.44999045,102.56,102.48,14.6325]
["bitfinex","SOLUSD",1644937250945,2.43983242,102.55,102.48,14.6325]
["bitfinex","SOLUSD",1644937251140,28.79393242,102.55,102.47,48.96970848]
["bitfinex","SOLUSD",1644937251439,26.3541,102.55,102.47,48.96970848]
["bitfinex","SOLUSD",1644937251839,40.70750955,102.54,102.47,48.96970848]
["bitfinex","SOLUSD",1644937252541,40.70750955,102.54,102.47,63.60400848]
["bitfinex","SOLUSD",1644937253648,40.70750955,102.54,102.48,17.91674585]
["bitfinex","SOLUSD",1644937254143,40.70750955,102.54,102.48,32.54964585]
["bitfinex","SOLUSD",1644937256052,14.6115,102.56,102.48,32.54964585]
["bitfinex","SOLUSD",1644937256546,29.245,102.56,102.48,32.54964585]
["bitfinex","SOLUSD",1644937257150,36.06229348,102.55,102.48,32.54964585]
["bitfinex","SOLUSD",1644937262060,50.69559348,102.55,102.48,32.54964585]
["bitfinex","SOLUSD",1644937262259,50.69559348,102.55,102.48,14.6329]
["bitfinex","SOLUSD",1644937262459,64.8554259,102.55,102.47,64.9647538]
["bitfinex","SOLUSD",1644937263866,64.8554259,102.55,102.47,63.60430848]
["bitfinex","SOLUSD",1644937264164,97.33,102.49,102.42,1.24977926]
["bitfinex","SOLUSD",1644937264368,11.72,102.48,102.42,1.24977926]
["bitfinex","SOLUSD",1644937264569,14.15983242,102.48,102.42,1.24977926]
["bitfinex","SOLUSD",1644937264784,11.72,102.48,102.42,1.24977926]
["bitfinex","SOLUSD",1644937264984,36.41973339,102.47,102.42,40.40373159]
["bitfinex","SOLUSD",1644937265386,11.72,102.5,102.42,137.73373159]
["bitfinex","SOLUSD",1644937265585,11.72,102.53,102.44,97.33]
["bitfinex","SOLUSD",1644937265785,11.72,102.56,102.46,14.6339]
["bitfinex","SOLUSD",1644937265985,11.72,102.56,102.47,23.8423]
["bitfinex","SOLUSD",1644937266388,44.9532912,102.55,102.47,23.8423]
["bitfinex","SOLUSD",1644937266585,56.6732912,102.55,102.47,23.8423]
["bitfinex","SOLUSD",1644937267787,71.3092912,102.55,102.47,70.51345204]
["bitfinex","SOLUSD",1644937267985,56.6732912,102.55,102.47,70.51345204]
["bitfinex","SOLUSD",1644937268186,56.6732912,102.55,102.47,23.8423]
["bitfinex","SOLUSD",1644937268487,59.11312362,102.55,102.47,23.8423]
["bitfinex","SOLUSD",1644937268689,71.4156912,102.55,102.47,23.8423]
["bitfinex","SOLUSD",1644937269689,71.4156912,102.55,102.48,41.46243544]
["bitfinex","SOLUSD",1644937270091,56.6732912,102.55,102.48,41.46243544]
["bitfinex","SOLUSD",1644937270289,56.6732912,102.55,102.47,23.8423]
["bitfinex","SOLUSD",1644937270691,56.6732912,102.55,102.47,38.4762]
["bitfinex","SOLUSD",1644937270891,59.11312362,102.55,102.47,38.4762]
["bitfinex","SOLUSD",1644937271098,56.6732912,102.55,102.47,38.4762]
["bitfinex","SOLUSD",1644937271292,56.6732912,102.55,102.48,35.21944853]
["bitfinex","SOLUSD",1644937271496,44.9532912,102.55,102.48,35.21944853]
["bitfinex","SOLUSD",1644937272093,44.9532912,102.55,102.48,35.46944853]
["bitfinex","SOLUSD",1644937272293,44.9532912,102.55,102.48,35.21944853]
["bitfinex","SOLUSD",1644937272494,11.72,102.57,102.48,132.54944853]
["bitfinex","SOLUSD",1644937272693,11.72,102.57,102.48,149.87138095]
["bitfinex","SOLUSD",1644937272897,69.15855913,102.61,102.48,149.87138095]
["bitfinex","SOLUSD",1644937273196,7.60069744,102.62,102.49,30.401]
["bitfinex","SOLUSD",1644937273395,7.60069744,102.62,102.5,119.9874]
["bitfinex","SOLUSD",1644937273396,52.42229744,102.62,102.5,119.9874]
["bitfinex","SOLUSD",1644937273594,40.51951895,102.61,102.51,136.06809181]
["bitfinex","SOLUSD",1644937273794,40.51951895,102.61,102.51,41.17792423]
["bitfinex","SOLUSD",1644937273997,40.51951895,102.61,102.53,38.77651733]
["bitfinex","SOLUSD",1644937274397,40.51951895,102.61,102.53,53.40101733]
["bitfinex","SOLUSD",1644937276099,40.51951895,102.61,102.53,14.6245]
["bitfinex","SOLUSD",1644937276398,69.30555137,102.61,102.52,24.4326]
["bitfinex","SOLUSD",1644937277600,69.30555137,102.61,102.53,47.52572633]
["bitfinex","SOLUSD",1644937277802,66.86571895,102.61,102.53,47.52572633]
["bitfinex","SOLUSD",1644937279802,66.86571895,102.61,102.53,62.15102633]
["bitfinex","SOLUSD",1644937281306,52.23951895,102.61,102.53,62.15102633]
["bitfinex","SOLUSD",1644937281506,11.72,102.61,102.53,62.15102633]
["bitfinex","SOLUSD",1644937281804,16.594,102.65,102.57,14.6173]
["bitfinex","SOLUSD",1644937282011,4.874,102.65,102.57,111.9473]
["bitfinex","SOLUSD",1644937282208,4.874,102.65,102.57,14.8673]
["bitfinex","SOLUSD",1644937282604,44.77629528,102.64,102.58,39.39376866]
["bitfinex","SOLUSD",1644937283005,44.77629528,102.64,102.58,39.64376866]
["bitfinex","SOLUSD",1644937283305,44.77629528,102.64,102.58,136.97376866]
["bitfinex","SOLUSD",1644937283530,44.77629528,102.64,102.58,39.64376866]
["bitfinex","SOLUSD",1644937283704,44.77629528,102.64,102.58,54.25946866]
["bitfinex","SOLUSD",1644937284306,14.6169,102.68,102.58,54.25946866]
["bitfinex","SOLUSD",1644937284507,14.6169,102.68,102.59,23.9979]
["bitfinex","SOLUSD",1644937285306,40.09979125,102.67,102.59,23.9979]
["bitfinex","SOLUSD",1644937285508,40.09979125,102.67,102.6,40.77742604]
["bitfinex","SOLUSD",1644937288909,14.6169,102.68,102.6,138.10742604]
["bitfinex","SOLUSD",1644937289112,16.591,102.71,102.6,155.41075846]
["bitfinex","SOLUSD",1644937289310,11.72,102.72,102.61,24.2144]
["bitfinex","SOLUSD",1644937289510,11.72,102.72,102.61,48.3577]
["bitfinex","SOLUSD",1644937289714,11.72,102.72,102.61,145.6877]
["bitfinex","SOLUSD",1644937289912,44.94034809,102.71,102.62,38.40864592]
["bitfinex","SOLUSD",1644937290712,44.94034809,102.71,102.63,24.0192]
["bitfinex","SOLUSD",1644937290911,44.94034809,102.71,102.64,43.52675656]
["bitfinex","SOLUSD",1644937291913,44.94034809,102.71,102.64,58.13515656]
["bitfinex","SOLUSD",1644937294520,44.94034809,102.71,102.64,155.46515656]
["bitfinex","SOLUSD",1644937295021,44.94034809,102.71,102.66,43.15389642]
["bitfinex","SOLUSD",1644937295219,44.94034809,102.71,102.66,57.75899642]
["bitfinex","SOLUSD",1644937295422,24.2897,102.74,102.66,57.75899642]
["bitfinex","SOLUSD",1644937295423,11.72,102.75,102.66,57.75899642]
["bitfinex","SOLUSD",1644937296220,11.72,102.75,102.67,24.3658]
["bitfinex","SOLUSD",1644937296423,34.73180211,102.75,102.68,36.80531661]
["bitfinex","SOLUSD",1644937297122,49.33700211,102.75,102.67,24.3658]
["bitfinex","SOLUSD",1644937297528,11.72,102.74,102.66,24.5722]
["bitfinex","SOLUSD",1644937297723,77.63694276,102.75,102.66,24.5722]
["bitfinex","SOLUSD",1644937297922,2.43983242,102.73,102.66,24.5722]
["bitfinex","SOLUSD",1644937298124,35.71321572,102.72,102.66,70.65685562]
["bitfinex","SOLUSD",1644937298325,50.32291572,102.72,102.66,70.65685562]
["bitfinex","SOLUSD",1644937300946,50.32291572,102.72,102.66,24.5722]
["bitfinex","SOLUSD",1644937302447,50.32291572,102.72,102.63,23.344]
["bitfinex","SOLUSD",1644937303149,50.32291572,102.72,102.64,42.30894019]
["bitfinex","SOLUSD",1644937305953,59.91235138,102.7,102.64,42.30894019]
["bitfinex","SOLUSD",1644937307552,59.91235138,102.7,102.62,14.6119]
["bitfinex","SOLUSD",1644937307759,71.63235138,102.7,102.61,24.4584]
["bitfinex","SOLUSD",1644937308354,76.50235138,102.7,102.61,24.4584]
["bitfinex","SOLUSD",1644937308557,76.50235138,102.7,102.61,67.04874197]
["bitfinex","SOLUSD",1644937308755,74.35804882,102.7,102.61,67.04874197]
["bitfinex","SOLUSD",1644937308957,71.63235138,102.7,102.61,67.04874197]
["bitfinex","SOLUSD",1644937309154,74.35804882,102.7,102.61,67.04874197]
["bitfinex","SOLUSD",1644937309759,79.22804882,102.7,102.61,67.04874197]
["bitfinex","SOLUSD",1644937309957,76.50235138,102.7,102.61,67.04874197]
["bitfinex","SOLUSD",1644937310261,93.54044882,102.7,102.61,67.04874197]
["bitfinex","SOLUSD",1644937310770,88.67044882,102.7,102.61,81.66214197]
["bitfinex","SOLUSD",1644937310962,59.91235138,102.7,102.61,178.99214197]
["bitfinex","SOLUSD",1644937311362,59.91235138,102.7,102.61,81.66214197]
["bitfinex","SOLUSD",1644937311562,71.63235138,102.7,102.61,81.66214197]
["bitfinex","SOLUSD",1644937311960,71.63235138,102.7,102.63,34.57697281]
["bitfinex","SOLUSD",1644937312164,71.63235138,102.7,102.63,49.18767281]
["bitfinex","SOLUSD",1644937312461,26.3313,102.7,102.63,49.18767281]
["bitfinex","SOLUSD",1644937312766,17.33419744,102.72,102.63,146.76767281]
["bitfinex","SOLUSD",1644937312965,2.72569744,102.74,102.63,146.76767281]
["bitfinex","SOLUSD",1644937313167,2.72569744,102.74,102.64,121.6757]
["bitfinex","SOLUSD",1644937313367,2.72569744,102.74,102.67,14.6039]
["bitfinex","SOLUSD",1644937313567,42.2083046,102.73,102.68,33.29115285]
["bitfinex","SOLUSD",1644937313966,17.32929744,102.75,102.68,33.29115285]
["bitfinex","SOLUSD",1644937315068,47.02089754,102.74,102.68,33.29115285]
["bitfinex","SOLUSD",1644937315272,47.02089754,102.74,102.66,48.6328]
["bitfinex","SOLUSD",1644937315468,64.35169498,102.74,102.66,48.6328]
["bitfinex","SOLUSD",1644937316279,5.47076598,102.73,102.67,45.64605176]
["bitfinex","SOLUSD",1644937316475,47.72712052,102.72,102.67,45.64605176]
["bitfinex","SOLUSD",1644937318373,62.33482052,102.72,102.66,63.2399]
["bitfinex","SOLUSD",1644937318974,62.33482052,102.72,102.66,48.6328]
["bitfinex","SOLUSD",1644937319471,65.06051796,102.72,102.66,48.6328]
["bitfinex","SOLUSD",1644937319873,65.06051796,102.72,102.67,37.72490957]
["bitfinex","SOLUSD",1644937320075,47.72712052,102.72,102.67,37.72490957]
["bitfinex","SOLUSD",1644937320672,2.72569744,102.74,102.67,37.72490957]
["bitfinex","SOLUSD",1644937320877,5.47243667,102.74,102.67,37.72490957]
["bitfinex","SOLUSD",1644937321575,20.07733667,102.74,102.67,52.33050957]
["bitfinex","SOLUSD",1644937321774,35.95342235,102.73,102.67,52.33050957]
["bitfinex","SOLUSD",1644937325804,14.6049,102.74,102.67,52.33050957]
["bitfinex","SOLUSD",1644937326007,17.32819744,102.75,102.67,149.66050957]
["bitfinex","SOLUSD",1644937326205,2.72569744,102.76,102.67,149.66050957]
["bitfinex","SOLUSD",1644937326405,5.47099206,102.76,102.67,149.66050957]
["bitfinex","SOLUSD",1644937326806,45.09604181,102.75,102.69,46.25218333]
["bitfinex","SOLUSD",1644937327006,45.09604181,102.75,102.69,60.85398333]
["bitfinex","SOLUSD",1644937328608,59.69884181,102.75,102.69,60.85398333]
["bitfinex","SOLUSD",1644937328810,59.69884181,102.75,102.68,22.9811]
["bitfinex","SOLUSD",1644937329808,59.69884181,102.75,102.69,44.58509542]
["bitfinex","SOLUSD",1644937330008,59.69884181,102.75,102.68,37.5836]
["bitfinex","SOLUSD",1644937330209,59.69884181,102.75,102.68,22.9811]
["bitfinex","SOLUSD",1644937331009,157.02884181,102.75,102.64,41.9032226]
["bitfinex","SOLUSD",1644937331210,71.41884181,102.75,102.64,41.9032226]
["bitfinex","SOLUSD",1644937331410,14.6094,102.71,102.64,41.9032226]
["bitfinex","SOLUSD",1644937331611,35.69849444,102.7,102.64,41.9032226]
["bitfinex","SOLUSD",1644937333112,14.6094,102.71,102.64,41.9032226]
["bitfinex","SOLUSD",1644937333316,14.607,102.72,102.64,153.8423226]
["bitfinex","SOLUSD",1644937333514,58.0234,102.74,102.64,154.0923226]
["bitfinex","SOLUSD",1644937333715,58.0234,102.74,102.65,23.4159]
["bitfinex","SOLUSD",1644937334214,48.26311099,102.73,102.66,34.58426622]
["bitfinex","SOLUSD",1644937334415,62.86851099,102.73,102.66,34.58426622]
["bitfinex","SOLUSD",1644937336717,62.86851099,102.73,102.66,49.19096622]
["bitfinex","SOLUSD",1644937337516,62.86851099,102.73,102.65,23.4159]
["bitfinex","SOLUSD",1644937338716,62.86851099,102.73,102.66,44.3817553]
["bitfinex","SOLUSD",1644937340221,62.86851099,102.73,102.66,58.9886553]
["bitfinex","SOLUSD",1644937342022,48.26311099,102.73,102.66,59.2386553]
["bitfinex","SOLUSD",1644937342224,14.6037,102.74,102.66,59.2386553]
["bitfinex","SOLUSD",1644937343222,59.95128932,102.74,102.66,59.2386553]
["bitfinex","SOLUSD",1644937343823,59.95128932,102.74,102.66,156.5686553]
["bitfinex","SOLUSD",1644937344226,14.6037,102.74,102.66,156.5686553]
["bitfinex","SOLUSD",1644937344624,14.6037,102.74,102.66,59.2386553]
["bitfinex","SOLUSD",1644937344824,14.6037,102.74,102.65,23.4159]
["bitfinex","SOLUSD",1644937345027,14.6103,102.71,102.65,23.4159]
["bitfinex","SOLUSD",1644937345225,14.6103,102.71,102.63,24.5623]
["bitfinex","SOLUSD",1644937345825,53.05165177,102.7,102.63,71.56302356]
["bitfinex","SOLUSD",1644937346428,14.6109,102.69,102.63,71.56302356]
["bitfinex","SOLUSD",1644937346628,47.71576796,102.68,102.63,71.56302356]
["bitfinex","SOLUSD",1644937347630,47.71576796,102.68,102.63,86.17342356]
["bitfinex","SOLUSD",1644937348431,47.71576796,102.68,102.63,71.56302356]
["bitfinex","SOLUSD",1644937350632,47.71576796,102.68,102.63,86.17322356]
["bitfinex","SOLUSD",1644937351132,62.32786796,102.68,102.58,78.68987635]
["bitfinex","SOLUSD",1644937351335,62.32786796,102.68,102.59,24.748]
["bitfinex","SOLUSD",1644937352033,62.32786796,102.68,102.59,24.718]
["bitfinex","SOLUSD",1644937352233,62.32786796,102.68,102.6,35.06539808]
["bitfinex","SOLUSD",1644937353430,76.85856796,102.68,102.6,35.06539808]
["bitfinex","SOLUSD",1644937355332,88.57856796,102.68,102.6,35.06539808]
["bitfinex","SOLUSD",1644937356435,74.04786796,102.68,102.6,49.68059808]
["bitfinex","SOLUSD",1644937356734,62.32786796,102.68,102.6,49.68059808]
["bitfinex","SOLUSD",1644937356933,62.32786796,102.68,102.6,49.93059808]
["bitfinex","SOLUSD",1644937357340,2.72569744,102.72,102.6,147.26059808]
["bitfinex","SOLUSD",1644937357536,2.72569744,102.72,102.62,97.33]
["bitfinex","SOLUSD",1644937357737,5.46880287,102.73,102.65,14.607]
["bitfinex","SOLUSD",1644937357936,17.31429744,102.74,102.65,14.607]
["bitfinex","SOLUSD",1644937358134,14.5886,102.74,102.65,14.857]
["bitfinex","SOLUSD",1644937358336,38.06574743,102.71,102.66,43.82053172]
["bitfinex","SOLUSD",1644937359161,38.06574743,102.71,102.63,4.868]
["bitfinex","SOLUSD",1644937359461,52.67334743,102.71,102.63,4.868]
["bitfinex","SOLUSD",1644937359661,64.39334743,102.71,102.62,22.8627]
["bitfinex","SOLUSD",1644937360062,64.39334743,102.71,102.63,48.52058443]
["bitfinex","SOLUSD",1644937360261,67.11904487,102.71,102.63,48.52058443]
["bitfinex","SOLUSD",1644937360663,64.39334743,102.71,102.63,48.52058443]
["bitfinex","SOLUSD",1644937360863,64.39334743,102.71,102.62,37.4756]
["bitfinex","SOLUSD",1644937361065,67.11904487,102.71,102.62,22.8627]
["bitfinex","SOLUSD",1644937361465,81.38334487,102.71,102.62,22.8627]
["bitfinex","SOLUSD",1644937361663,81.38334487,102.71,102.62,37.4759]
["bitfinex","SOLUSD",1644937361962,81.38334487,102.71,102.62,83.20263264]
["bitfinex","SOLUSD",1644937362163,178.71334487,102.71,102.61,23.2833]
["bitfinex","SOLUSD",1644937362365,14.617,102.68,102.61,23.2833]
["bitfinex","SOLUSD",1644937363162,43.64235268,102.67,102.62,45.51598495]
["bitfinex","SOLUSD",1644937363666,14.6166,102.66,102.62,45.51598495]
["bitfinex","SOLUSD",1644937364262,45.48428748,102.65,102.58,72.581]
["bitfinex","SOLUSD",1644937364465,45.48428748,102.65,102.6,14.6158]
["bitfinex","SOLUSD",1644937364664,60.10038748,102.65,102.6,14.6158]
["bitfinex","SOLUSD",1644937364862,45.48428748,102.65,102.6,14.6158]
["bitfinex","SOLUSD",1644937365263,45.48428748,102.65,102.61,45.64287263]
["bitfinex","SOLUSD",1644937365466,11.72,102.69,102.61,45.64287263]
["bitfinex","SOLUSD",1644937365665,14.6122,102.68,102.62,14.6123]
["bitfinex","SOLUSD",1644937366465,34.43949384,102.67,102.63,42.53059722]
["bitfinex","SOLUSD",1644937366876,60.4316,102.7,102.63,57.14249722]
["bitfinex","SOLUSD",1644937367867,45.71298492,102.69,102.63,57.14249722]
["bitfinex","SOLUSD",1644937368667,14.6122,102.68,102.63,57.14249722]
["bitfinex","SOLUSD",1644937369069,51.42729744,102.72,102.63,154.72249722]
["bitfinex","SOLUSD",1644937369274,48.7016,102.72,102.63,154.72249722]
["bitfinex","SOLUSD",1644937369872,44.86575545,102.71,102.63,57.39249722]
["bitfinex","SOLUSD",1644937370780,14.609,102.7,102.63,57.39249722]
["bitfinex","SOLUSD",1644937371574,14.609,102.7,102.63,154.72249722]
["bitfinex","SOLUSD",1644937371971,14.609,102.7,102.63,57.39249722]
["bitfinex","SOLUSD",1644937372374,14.6078,102.71,102.63,154.72249722]
["bitfinex","SOLUSD",1644937372577,2.72569744,102.74,102.65,97.33]
["bitfinex","SOLUSD",1644937372775,14.44569744,102.75,102.67,14.6048]
["bitfinex","SOLUSD",1644937373474,38.63902526,102.74,102.68,36.21591697]
["bitfinex","SOLUSD",1644937373675,53.24272526,102.74,102.68,36.21591697]
["bitfinex","SOLUSD",1644937374478,53.24272526,102.74,102.68,50.82121697]
["bitfinex","SOLUSD",1644937378185,53.24272526,102.74,102.67,14.6062]
["bitfinex","SOLUSD",1644937378383,60.35772526,102.74,102.65,24.534]
["bitfinex","SOLUSD",1644937378784,14.6097,102.71,102.65,24.534]
["bitfinex","SOLUSD",1644937379186,43.01522298,102.7,102.65,39.1431]
["bitfinex","SOLUSD",1644937380089,57.62492298,102.7,102.65,24.534]
["bitfinex","SOLUSD",1644937380291,57.62492298,102.7,102.64,61.35645553]
["bitfinex","SOLUSD",1644937381691,57.62492298,102.7,102.64,75.96715553]
["bitfinex","SOLUSD",1644937382092,14.6077,102.71,102.64,75.96715553]
["bitfinex","SOLUSD",1644937383091,52.62269218,102.71,102.64,75.96715553]
["bitfinex","SOLUSD",1644937384193,14.6077,102.71,102.64,75.96715553]
["bitfinex","SOLUSD",1644937384394,1.37047171,102.71,102.64,173.29715553]
["bitfinex","SOLUSD",1644937384599,1.37047171,102.72,102.64,173.54715553]
["bitfinex","SOLUSD",1644937385022,1.37047171,102.72,102.64,75.96715553]
["bitfinex","SOLUSD",1644937385222,39.13470028,102.71,102.64,75.96715553]
["bitfinex","SOLUSD",1644937385422,40.50517199,102.71,102.64,75.96715553]
["bitfinex","SOLUSD",1644937385623,15.97947171,102.71,102.64,75.96715553]
["bitfinex","SOLUSD",1644937386721,34.59099121,102.7,102.64,75.96715553]
["bitfinex","SOLUSD",1644937386924,50.57096292,102.7,102.64,75.96715553]
["bitfinex","SOLUSD",1644937387523,49.20049121,102.7,102.64,75.96715553]
["bitfinex","SOLUSD",1644937388422,50.57096292,102.7,102.64,75.96715553]
["bitfinex","SOLUSD",1644937388926,49.20049121,102.7,102.64,75.96715553]
["bitfinex","SOLUSD",1644937389123,50.57096292,102.7,102.64,75.96715553]
["bitfinex","SOLUSD",1644937390125,50.57096292,102.7,102.64,14.6107]
["bitfinex","SOLUSD",1644937390325,59.33596292,102.7,102.63,37.382]
["bitfinex","SOLUSD",1644937390526,1.37047171,102.69,102.63,37.382]
["bitfinex","SOLUSD",1644937390725,14.6138,102.68,102.63,22.7699]
["bitfinex","SOLUSD",1644937390926,14.6138,102.68,102.59,49.6094]
["bitfinex","SOLUSD",1644937391126,48.54458616,102.67,102.6,38.17168303]
["bitfinex","SOLUSD",1644937391334,98.63915787,102.67,102.6,52.78828303]
["bitfinex","SOLUSD",1644937391525,147.24505787,102.67,102.56,4.871]
["bitfinex","SOLUSD",1644937391726,3.71856671,102.53,102.52,4.872]
["bitfinex","SOLUSD",1644937391928,9.78296665,102.53,102.48,96.28324298]
["bitfinex","SOLUSD",1644937392125,3.71856671,102.53,102.48,10.18324298]
["bitfinex","SOLUSD",1644937392327,3.71856671,102.53,102.49,22.93532264]
["bitfinex","SOLUSD",1644937392528,3.71856671,102.53,102.5,39.48565444]
["bitfinex","SOLUSD",1644937393927,3.71856671,102.53,102.5,54.11305444]
["bitfinex","SOLUSD",1644937395232,3.03219997,102.52,102.48,14.6292]
["bitfinex","SOLUSD",1644937395432,3.03219997,102.52,102.46,29.83382142]
["bitfinex","SOLUSD",1644937395631,3.03219997,102.52,102.47,6.0]
["bitfinex","SOLUSD",1644937395834,3.03219997,102.52,102.47,103.33]
["bitfinex","SOLUSD",1644937396233,3.71856671,102.53,102.47,103.33]
["bitfinex","SOLUSD",1644937396437,3.71856671,102.53,102.48,134.82581826]
["bitfinex","SOLUSD",1644937396734,3.71856671,102.53,102.48,111.9588]
["bitfinex","SOLUSD",1644937396935,3.71856671,102.53,102.49,47.61593631]
["bitfinex","SOLUSD",1644937397637,26.3506,102.57,102.49,47.61593631]
["bitfinex","SOLUSD",1644937398033,26.3506,102.57,102.49,62.24453631]
["bitfinex","SOLUSD",1644937398232,71.37974816,102.57,102.49,62.24453631]
["bitfinex","SOLUSD",1644937399534,71.37974816,102.57,102.49,47.61593631]
["bitfinex","SOLUSD",1644937401241,168.70974816,102.57,102.45,57.26258386]
["bitfinex","SOLUSD",1644937401441,14.6381,102.53,102.45,10.18708386]
["bitfinex","SOLUSD",1644937401640,14.6381,102.53,102.44,22.7933]
["bitfinex","SOLUSD",1644937401641,32.7031,102.53,102.44,22.7933]
["bitfinex","SOLUSD",1644937402238,32.7031,102.53,102.45,146.94795293]
["bitfinex","SOLUSD",1644937402439,11.72,102.53,102.45,146.94795293]
["bitfinex","SOLUSD",1644937402639,11.72,102.53,102.45,147.19795293]
["bitfinex","SOLUSD",1644937403039,11.72,102.55,102.45,147.19795293]
["bitfinex","SOLUSD",1644937403442,36.54583873,102.54,102.45,49.61795293]
["bitfinex","SOLUSD",1644937404242,62.90193873,102.54,102.45,34.98235293]
["bitfinex","SOLUSD",1644937405844,77.84113873,102.54,102.45,34.98235293]
["bitfinex","SOLUSD",1644937406044,180.04913873,102.54,102.45,34.98235293]
["bitfinex","SOLUSD",1644937406244,77.84113873,102.54,102.45,34.98235293]
["bitfinex","SOLUSD",1644937406845,82.71913873,102.54,102.45,34.98235293]
["bitfinex","SOLUSD",1644937407044,180.04913873,102.54,102.44,45.3947]
["bitfinex","SOLUSD",1644937407246,180.04913873,102.54,102.42,1.24977926]
["bitfinex","SOLUSD",1644937408248,180.04913873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937408449,175.17113873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937408654,77.84113873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937408851,175.17113873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937409053,77.84113873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937409950,175.17113873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937410754,180.04913873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937412076,82.71913873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937412477,180.04913873,102.54,102.42,82.05230833]
["bitfinex","SOLUSD",1644937413078,180.04913873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937415279,82.71913873,102.54,102.42,35.50990833]
["bitfinex","SOLUSD",1644937415478,82.71913873,102.54,102.42,35.75990833]
["bitfinex","SOLUSD",1644937416077,82.71913873,102.54,102.42,133.08990833]
["bitfinex","SOLUSD",1644937416277,77.84113873,102.54,102.42,35.75990833]
["bitfinex","SOLUSD",1644937416778,77.84113873,102.54,102.42,50.40000833]
["bitfinex","SOLUSD",1644937417180,77.84113873,102.54,102.42,147.73000833]
["bitfinex","SOLUSD",1644937417383,77.84113873,102.54,102.42,50.40000833]
["bitfinex","SOLUSD",1644937417584,48.26583873,102.54,102.42,50.40000833]
["bitfinex","SOLUSD",1644937417783,48.26583873,102.54,102.43,6.0]
["bitfinex","SOLUSD",1644937418080,48.26583873,102.54,102.46,14.6324]
["bitfinex","SOLUSD",1644937418286,48.26583873,102.54,102.47,46.53734423]
["bitfinex","SOLUSD",1644937418687,48.26583873,102.54,102.47,46.78734423]
["bitfinex","SOLUSD",1644937418883,11.72,102.54,102.47,46.78734423]
["bitfinex","SOLUSD",1644937419489,26.7024,102.57,102.47,46.78734423]
["bitfinex","SOLUSD",1644937419689,11.72,102.57,102.48,14.6316]
["bitfinex","SOLUSD",1644937419987,11.72,102.57,102.49,37.69651391]
["bitfinex","SOLUSD",1644937420189,11.72,102.57,102.49,37.94651391]
["bitfinex","SOLUSD",1644937420587,38.55464594,102.56,102.49,37.94651391]
["bitfinex","SOLUSD",1644937421590,11.72,102.57,102.49,37.94651391]
["bitfinex","SOLUSD",1644937421790,11.72,102.57,102.49,52.57551391]
["bitfinex","SOLUSD",1644937423789,37.49257175,102.56,102.49,52.57551391]
["bitfinex","SOLUSD",1644937424991,37.49257175,102.56,102.49,52.32551391]
["bitfinex","SOLUSD",1644937425205,56.42957175,102.56,102.49,37.69651391]
["bitfinex","SOLUSD",1644937426795,71.06257175,102.56,102.49,37.69651391]
["bitfinex","SOLUSD",1644937426994,85.32727175,102.56,102.49,37.69651391]
["bitfinex","SOLUSD",1644937427497,182.65727175,102.56,102.46,14.6351]
["bitfinex","SOLUSD",1644937427695,85.32727175,102.56,102.45,48.9697]
["bitfinex","SOLUSD",1644937428094,105.65415167,102.56,102.42,23.75877926]
["bitfinex","SOLUSD",1644937428299,124.13430179,102.56,102.43,45.35038755]
["bitfinex","SOLUSD",1644937428494,37.85905747,102.54,102.43,45.35038755]
["bitfinex","SOLUSD",1644937428697,44.28430102,102.51,102.43,59.98968755]
["bitfinex","SOLUSD",1644937428898,64.04230102,102.51,102.43,59.98968755]
["bitfinex","SOLUSD",1644937430295,56.00430102,102.51,102.43,59.98968755]
["bitfinex","SOLUSD",1644937430499,11.72,102.51,102.43,157.31968755]
["bitfinex","SOLUSD",1644937430700,11.72,102.54,102.43,157.56968755]
["bitfinex","SOLUSD",1644937430904,25.9847,102.56,102.43,181.92348755]
["bitfinex","SOLUSD",1644937431098,25.9847,102.56,102.47,14.6321]
["bitfinex","SOLUSD",1644937431500,41.95079173,102.55,102.48,42.96063112]
["bitfinex","SOLUSD",1644937431698,11.72,102.54,102.48,42.96063112]
["bitfinex","SOLUSD",1644937431898,36.05378989,102.53,102.48,42.96063112]
["bitfinex","SOLUSD",1644937433104,36.69381556,102.51,102.48,42.96063112]
["bitfinex","SOLUSD",1644937433302,3.03219997,102.5,102.48,42.96063112]
["bitfinex","SOLUSD",1644937433507,3.03219997,102.5,102.45,23.1898]
["bitfinex","SOLUSD",1644937433808,3.03219997,102.49,102.42,23.75877926]
["bitfinex","SOLUSD",1644937434606,42.85540836,102.49,102.43,39.37719543]
["bitfinex","SOLUSD",1644937435206,3.03219997,102.49,102.43,39.37719543]
["bitfinex","SOLUSD",1644937435904,3.03219997,102.49,102.43,54.01679543]
["bitfinex","SOLUSD",1644937437206,3.03219997,102.49,102.43,54.26679543]
["bitfinex","SOLUSD",1644937437409,3.03219997,102.49,102.43,54.01679543]
["bitfinex","SOLUSD",1644937439011,3.03219997,102.49,102.43,54.26679543]
["bitfinex","SOLUSD",1644937439614,3.03219997,102.49,102.43,54.01679543]
["bitfinex","SOLUSD",1644937440510,11.72,102.53,102.43,54.26679543]
["bitfinex","SOLUSD",1644937440709,4.878,102.54,102.43,54.26679543]
["bitfinex","SOLUSD",1644937440710,11.72,102.54,102.43,77.64619543]
["bitfinex","SOLUSD",1644937440910,11.72,102.54,102.47,14.6334]
["bitfinex","SOLUSD",1644937441310,56.80696543,102.54,102.48,34.76176333]
["bitfinex","SOLUSD",1644937441912,56.80696543,102.54,102.42,23.75877926]
["bitfinex","SOLUSD",1644937442110,56.80696543,102.54,102.44,14.6377]
["bitfinex","SOLUSD",1644937442311,59.24679785,102.54,102.44,14.6377]
["bitfinex","SOLUSD",1644937442511,156.57679785,102.54,102.44,14.6377]
["bitfinex","SOLUSD",1644937442913,156.57679785,102.54,102.45,37.794675]
["bitfinex","SOLUSD",1644937443715,171.21419785,102.54,102.45,37.794675]
["bitfinex","SOLUSD",1644937444320,171.21419785,102.54,102.43,38.577]
["bitfinex","SOLUSD",1644937444517,178.60019785,102.54,102.43,23.9368]
["bitfinex","SOLUSD",1644937444716,325.13019785,102.54,102.43,23.9368]
["bitfinex","SOLUSD",1644937444939,325.13019785,102.54,102.42,1.24977926]
["bitfinex","SOLUSD",1644937445141,97.33,102.52,102.42,1.24977926]
["bitfinex","SOLUSD",1644937445340,14.6437,102.5,102.43,34.83027492]
["bitfinex","SOLUSD",1644937445539,47.04230629,102.49,102.42,1.24977926]
["bitfinex","SOLUSD",1644937445739,144.37230629,102.49,102.42,1.24977926]
["bitfinex","SOLUSD",1644937446141,2.43983242,102.48,102.42,1.24977926]
["bitfinex","SOLUSD",1644937446343,123.6978,102.47,102.42,1.24977926]
["bitfinex","SOLUSD",1644937446539,41.45674426,102.46,102.42,1.24977926]
["bitfinex","SOLUSD",1644937446738,11.72,102.45,102.42,1.24977926]
["bitfinex","SOLUSD",1644937446939,3.03219997,102.44,102.42,45.47372608]
["bitfinex","SOLUSD",1644937447139,11.72,102.45,102.43,3.03219997]
["bitfinex","SOLUSD",1644937447739,11.72,102.45,102.42,1.24977926]
["bitfinex","SOLUSD",1644937448242,48.3524422,102.44,102.42,1.24977926]
["bitfinex","SOLUSD",1644937450640,63.0032422,102.44,102.42,1.24977926]
["bitfinex","SOLUSD",1644937450842,63.0032422,102.44,102.41,0.6038568]
["bitfinex","SOLUSD",1644937450843,74.7232422,102.44,102.41,0.6038568]
["bitfinex","SOLUSD",1644937451143,74.7232422,102.44,102.42,0.76304748]
["bitfinex","SOLUSD",1644937452043,32.43509997,102.44,102.42,0.76304748]
["bitfinex","SOLUSD",1644937452247,11.72,102.44,102.42,0.76304748]
["bitfinex","SOLUSD",1644937454448,48.15432319,102.43,102.42,0.76304748]
["bitfinex","SOLUSD",1644937455253,48.15432319,102.43,102.42,0.26304748]
["bitfinex","SOLUSD",1644937456253,54.21862316,102.43,102.42,0.26304748]
["bitfinex","SOLUSD",1644937456851,6.06429997,102.43,102.42,0.26304748]
["bitfinex","SOLUSD",1644937457252,11.72,102.45,102.42,0.26304748]
["bitfinex","SOLUSD",1644937457853,51.25883816,102.44,102.42,0.26304748]
["bitfinex","SOLUSD",1644937458052,6.06429997,102.44,102.42,0.26304748]
["bitfinex","SOLUSD",1644937458252,11.72,102.45,102.42,0.26304748]
["bitfinex","SOLUSD",1644937458456,11.72,102.46,102.42,0.26304748]
["bitfinex","SOLUSD",1644937458653,11.72,102.47,102.42,0.26304748]
["bitfinex","SOLUSD",1644937458854,11.72,102.48,102.42,0.26304748]
["bitfinex","SOLUSD",1644937459155,53.61125086,102.48,102.42,0.26304748]
["bitfinex","SOLUSD",1644937460154,11.72,102.48,102.42,0.26304748]
["bitfinex","SOLUSD",1644937460555,11.72,102.48,102.42,0.31506748]
["bitfinex","SOLUSD",1644937461155,46.88409068,102.47,102.42,14.95676748]
["bitfinex","SOLUSD",1644937461356,46.88409068,102.47,102.43,43.50223026]
["bitfinex","SOLUSD",1644937461759,11.72,102.48,102.43,43.50223026]
["bitfinex","SOLUSD",1644937462858,57.71979067,102.49,102.43,43.50223026]
["bitfinex","SOLUSD",1644937463060,43.07759067,102.49,102.43,43.50223026]
["bitfinex","SOLUSD",1644937463258,26.1297,102.5,102.43,43.50223026]
["bitfinex","SOLUSD",1644937463558,11.72,102.5,102.43,58.14253026]
["bitfinex","SOLUSD",1644937464262,40.30410187,102.49,102.43,43.50223026]
["bitfinex","SOLUSD",1644937465466,26.2449,102.51,102.43,43.50223026]
["bitfinex","SOLUSD",1644937466463,61.07033244,102.51,102.43,43.50223026]
["bitfinex","SOLUSD",1644937466664,75.70963244,102.51,102.43,58.14273026]
["bitfinex","SOLUSD",1644937469268,40.8842,102.51,102.43,58.14273026]
["bitfinex","SOLUSD",1644937470271,51.46537647,102.5,102.43,58.14273026]
["bitfinex","SOLUSD",1644937470671,11.72,102.51,102.43,58.14273026]
["bitfinex","SOLUSD",1644937470971,11.72,102.53,102.43,58.39273026]
["bitfinex","SOLUSD",1644937471372,14.6372,102.52,102.45,14.6369]
["bitfinex","SOLUSD",1644937471571,53.53929615,102.52,102.46,43.37454496]
["bitfinex","SOLUSD",1644937473373,65.25929615,102.52,102.46,43.37454496]
["bitfinex","SOLUSD",1644937474975,64.96929615,102.52,102.46,43.37454496]
["bitfinex","SOLUSD",1644937477078,50.62209615,102.52,102.46,43.37454496]
["bitfinex","SOLUSD",1644937477576,50.62209615,102.52,102.42,25.13746748]
["bitfinex","SOLUSD",1644937477779,57.93409615,102.52,102.42,25.13746748]
["bitfinex","SOLUSD",1644937478700,72.57189615,102.52,102.43,56.93653593]
["bitfinex","SOLUSD",1644937479000,75.01172857,102.52,102.43,42.29603593]
["bitfinex","SOLUSD",1644937481905,172.34172857,102.52,102.43,42.29603593]
["bitfinex","SOLUSD",1644937482305,172.34172857,102.52,102.42,39.77916748]
["bitfinex","SOLUSD",1644937483806,172.34172857,102.52,102.42,64.29736748]
["bitfinex","SOLUSD",1644937484009,172.34172857,102.52,102.43,42.38512851]
["bitfinex","SOLUSD",1644937485006,75.01172857,102.52,102.43,57.02592851]
["bitfinex","SOLUSD",1644937485209,67.69972857,102.52,102.43,57.02592851]
["bitfinex","SOLUSD",1644937485409,67.69972857,102.52,102.43,42.38512851]
["bitfinex","SOLUSD",1644937485607,65.25989615,102.52,102.43,42.38512851]
["bitfinex","SOLUSD",1644937486710,65.25989615,102.52,102.43,57.02582851]
["bitfinex","SOLUSD",1644937488707,65.25989615,102.52,102.45,35.06442801]
["bitfinex","SOLUSD",1644937489408,67.69972857,102.52,102.45,35.06442801]
["bitfinex","SOLUSD",1644937490513,67.69972857,102.52,102.43,14.6407]
["bitfinex","SOLUSD",1644937491411,67.69972857,102.52,102.44,44.13333933]
["bitfinex","SOLUSD",1644937491811,67.69972857,102.52,102.44,58.77293933]
["bitfinex","SOLUSD",1644937492011,65.25989615,102.52,102.44,58.77293933]
["bitfinex","SOLUSD",1644937492213,53.53989615,102.52,102.44,59.02293933]
["bitfinex","SOLUSD",1644937492414,53.53989615,102.52,102.44,58.77293933]
["bitfinex","SOLUSD",1644937492912,65.25989615,102.52,102.44,58.77293933]
["bitfinex","SOLUSD",1644937494115,65.25989615,102.52,102.44,83.57513933]
["bitfinex","SOLUSD",1644937494715,65.25989615,102.52,102.44,44.13333933]
["bitfinex","SOLUSD",1644937494917,67.69972857,102.52,102.44,44.13333933]
["bitfinex","SOLUSD",1644937495517,165.02972857,102.52,102.44,44.13333933]
["bitfinex","SOLUSD",1644937495718,67.69972857,102.52,102.44,44.13333933]
["bitfinex","SOLUSD",1644937498718,65.25989615,102.52,102.44,44.13333933]
["bitfinex","SOLUSD",1644937499021,65.25989615,102.52,102.44,58.77303933]
["bitfinex","SOLUSD",1644937500119,26.3578,102.52,102.44,58.77303933]
["bitfinex","SOLUSD",1644937500319,14.6378,102.52,102.44,59.02303933]
["bitfinex","SOLUSD",1644937500522,11.72,102.54,102.44,158.79287175]
["bitfinex","SOLUSD",1644937500722,11.72,102.55,102.48,14.6326]
["bitfinex","SOLUSD",1644937501220,47.11869106,102.55,102.49,38.90387912]
["bitfinex","SOLUSD",1644937502622,61.75129106,102.55,102.49,53.53637912]
["bitfinex","SOLUSD",1644937502822,26.3526,102.55,102.49,53.53637912]
["bitfinex","SOLUSD",1644937503424,26.3526,102.55,102.49,38.90387912]
["bitfinex","SOLUSD",1644937503722,67.17798634,102.55,102.49,38.90387912]
["bitfinex","SOLUSD",1644937504726,67.17798634,102.55,102.47,24.4476]
["bitfinex","SOLUSD",1644937505024,76.81481876,102.55,102.47,24.4476]
["bitfinex","SOLUSD",1644937505424,79.5405162,102.55,102.46,23.156]
["bitfinex","SOLUSD",1644937505624,84.4175162,102.55,102.46,23.156]
["bitfinex","SOLUSD",1644937505824,97.33,102.54,102.47,45.431154]
["bitfinex","SOLUSD",1644937506026,14.6403,102.51,102.46,23.156]
["bitfinex","SOLUSD",1644937506226,34.9533,102.51,102.46,23.156]
["bitfinex","SOLUSD",1644937506429,34.9533,102.51,102.44,24.7222]
["bitfinex","SOLUSD",1644937507029,14.6412,102.49,102.45,42.76216492]
["bitfinex","SOLUSD",1644937508232,36.94854788,102.48,102.44,24.7222]
["bitfinex","SOLUSD",1644937508430,57.56774788,102.48,102.42,25.16526748]
["bitfinex","SOLUSD",1644937509332,57.56774788,102.48,102.43,34.39819392]
["bitfinex","SOLUSD",1644937510332,20.6192,102.48,102.43,34.39819392]
["bitfinex","SOLUSD",1644937510533,14.6432,102.48,102.43,34.39819392]
["bitfinex","SOLUSD",1644937510735,29.0904,102.48,102.43,34.39819392]
["bitfinex","SOLUSD",1644937511337,73.33792881,102.48,102.43,34.39819392]
["bitfinex","SOLUSD",1644937512539,14.6432,102.48,102.43,34.39819392]
["bitfinex","SOLUSD",1644937512737,11.72,102.5,102.43,34.39819392]
["bitfinex","SOLUSD",1644937513536,11.72,102.5,102.43,49.03909392]
["bitfinex","SOLUSD",1644937513738,15.7518621,102.52,102.43,51.47892634]
["bitfinex","SOLUSD",1644937513937,15.7518621,102.52,102.43,76.71787226]
["bitfinex","SOLUSD",1644937513938,14.3799,102.52,102.43,76.71787226]
["bitfinex","SOLUSD",1644937514542,14.3799,102.52,102.43,75.33902634]
["bitfinex","SOLUSD",1644937514736,29.0172,102.52,102.43,76.71787226]
["bitfinex","SOLUSD",1644937515142,29.0172,102.52,102.46,14.6361]
["bitfinex","SOLUSD",1644937515339,29.0172,102.52,102.47,45.38071221]
["bitfinex","SOLUSD",1644937515540,48.33963328,102.51,102.47,45.38071221]
["bitfinex","SOLUSD",1644937516441,62.97803328,102.51,102.45,14.638]
["bitfinex","SOLUSD",1644937516639,62.97803328,102.51,102.43,22.6173]
["bitfinex","SOLUSD",1644937516841,11.72,102.5,102.43,22.6173]
["bitfinex","SOLUSD",1644937517440,11.72,102.5,102.44,38.77205903]
["bitfinex","SOLUSD",1644937517641,49.42984689,102.49,102.44,38.77205903]
["bitfinex","SOLUSD",1644937518242,14.642,102.49,102.44,38.77205903]
["bitfinex","SOLUSD",1644937518841,26.3599,102.5,102.44,38.77205903]
["bitfinex","SOLUSD",1644937519643,11.72,102.5,102.44,53.41155903]
["bitfinex","SOLUSD",1644937520042,42.1090621,102.52,102.44,55.85139145]
["bitfinex","SOLUSD",1644937520343,1.3719621,102.54,102.45,120.30529735]
["bitfinex","SOLUSD",1644937520544,1.3719621,102.54,102.46,22.6953]
["bitfinex","SOLUSD",1644937520742,47.6003923,102.55,102.47,51.043715]
["bitfinex","SOLUSD",1644937521043,46.2284302,102.55,102.47,53.48354742]
["bitfinex","SOLUSD",1644937521244,46.2284302,102.55,102.47,53.73354742]
["bitfinex","SOLUSD",1644937521442,23.8683621,102.56,102.47,53.73354742]
["bitfinex","SOLUSD",1644937521642,23.8683621,102.56,102.49,14.631]
["bitfinex","SOLUSD",1644937522443,23.8683621,102.56,102.5,47.61013773]
["bitfinex","SOLUSD",1644937522643,23.3683621,102.56,102.5,47.61013773]
["bitfinex","SOLUSD",1644937522843,21.9964,102.56,102.5,62.24093773]
["bitfinex","SOLUSD",1644937523743,7.364,102.56,102.5,62.24093773]
["bitfinex","SOLUSD",1644937524147,27.7224621,102.57,102.5,159.57093773]
["bitfinex","SOLUSD",1644937524347,1.3719621,102.57,102.51,2.43983242]
["bitfinex","SOLUSD",1644937524544,1.3719621,102.59,102.52,14.6265]
["bitfinex","SOLUSD",1644937525047,1.3719621,102.59,102.53,2.43983242]
["bitfinex","SOLUSD",1644937525447,36.01964073,102.59,102.52,34.38667622]
["bitfinex","SOLUSD",1644937525648,36.01964073,102.59,102.54,36.32754987]
["bitfinex","SOLUSD",1644937525848,34.64767863,102.59,102.54,36.32754987]
["bitfinex","SOLUSD",1644937527145,49.27487863,102.59,102.54,36.32754987]
["bitfinex","SOLUSD",1644937527547,49.27487863,102.59,102.51,47.2194]
["bitfinex","SOLUSD",1644937527851,110.4219621,102.58,102.51,47.2194]
["bitfinex","SOLUSD",1644937528047,14.6328,102.55,102.47,4.875]
["bitfinex","SOLUSD",1644937528250,35.2488,102.55,102.47,4.875]
["bitfinex","SOLUSD",1644937528448,39.23131852,102.54,102.48,34.98110608]
["bitfinex","SOLUSD",1644937529450,14.6346,102.53,102.47,14.6343]
["bitfinex","SOLUSD",1644937529650,14.6346,102.53,102.45,48.0955]
["bitfinex","SOLUSD",1644937529855,14.6346,102.53,102.45,62.7328]
["bitfinex","SOLUSD",1644937530554,44.87518677,102.5,102.45,84.79341237]
["bitfinex","SOLUSD",1644937530755,50.77918677,102.5,102.45,84.79341237]
["bitfinex","SOLUSD",1644937530954,50.77918677,102.5,102.45,36.69791237]
["bitfinex","SOLUSD",1644937531556,14.6404,102.49,102.43,8.875]
["bitfinex","SOLUSD",1644937532559,14.6404,102.49,102.44,39.45281096]
["bitfinex","SOLUSD",1644937532958,37.30317887,102.48,102.44,39.45281096]
["bitfinex","SOLUSD",1644937533358,51.94477887,102.48,102.44,39.45281096]
["bitfinex","SOLUSD",1644937533960,14.6416,102.48,102.44,39.45281096]
["bitfinex","SOLUSD",1644937534259,14.6404,102.49,102.44,39.45281096]
["bitfinex","SOLUSD",1644937535961,14.639,102.5,102.44,39.45281096]
["bitfinex","SOLUSD",1644937536763,14.639,102.5,102.44,54.09181096]
["bitfinex","SOLUSD",1644937536962,55.687426,102.5,102.44,54.09181096]
["bitfinex","SOLUSD",1644937538679,55.687426,102.5,102.43,14.6402]
["bitfinex","SOLUSD",1644937538875,75.226426,102.5,102.42,45.91696748]
["bitfinex","SOLUSD",1644937539075,77.66625842,102.5,102.42,45.91696748]
["bitfinex","SOLUSD",1644937539674,174.99625842,102.5,102.42,0.31506748]
["bitfinex","SOLUSD",1644937539875,176.36822052,102.5,102.42,0.31506748]
["bitfinex","SOLUSD",1644937540374,179.87425842,102.5,102.42,0.31506748]
["bitfinex","SOLUSD",1644937540577,83.91622052,102.5,102.42,0.31506748]
["bitfinex","SOLUSD",1644937540775,81.4763881,102.5,102.42,0.31506748]
["bitfinex","SOLUSD",1644937540977,72.285426,102.5,102.42,0.31506748]
["bitfinex","SOLUSD",1644937541179,72.285426,102.5,102.42,34.51481223]
["bitfinex","SOLUSD",1644937541381,67.377426,102.5,102.42,34.51481223]
["bitfinex","SOLUSD",1644937541576,67.377426,102.5,102.44,46.25506931]
["bitfinex","SOLUSD",1644937541778,67.377426,102.5,102.42,0.31506748]
["bitfinex","SOLUSD",1644937542798,67.377426,102.5,102.42,54.75053495]
["bitfinex","SOLUSD",1644937544401,67.377426,102.5,102.42,57.19036737]
["bitfinex","SOLUSD",1644937544602,41.048426,102.5,102.42,57.44036737]
["bitfinex","SOLUSD",1644937545603,1.3719621,102.53,102.42,57.44036737]
["bitfinex","SOLUSD",1644937545803,14.8257,102.55,102.46,14.6326]
["bitfinex","SOLUSD",1644937546204,14.8257,102.55,102.47,99.76983242]
["bitfinex","SOLUSD",1644937546405,14.8257,102.55,102.47,2.43983242]
["bitfinex","SOLUSD",1644937546606,51.82797358,102.55,102.48,51.04837501]
["bitfinex","SOLUSD",1644937547006,37.00227358,102.55,102.49,2.43983242]
["bitfinex","SOLUSD",1644937547208,37.00227358,102.55,102.5,39.45053553]
["bitfinex","SOLUSD",1644937547407,1.3719621,102.57,102.5,54.07963553]
["bitfinex","SOLUSD",1644937547607,1.3719621,102.58,102.5,151.40963553]
["bitfinex","SOLUSD",1644937547808,1.3719621,102.59,102.5,54.07963553]
["bitfinex","SOLUSD",1644937548508,48.18420718,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937550112,62.81310718,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937550513,74.53310718,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937551913,75.90506928,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937553019,74.53310718,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937554117,26.3489,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937554320,26.3489,102.58,102.5,56.51946795]
["bitfinex","SOLUSD",1644937554517,11.72,102.58,102.5,56.51946795]
["bitfinex","SOLUSD",1644937555318,11.72,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937555621,26.3485,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937556019,47.54540447,102.57,102.5,54.07963553]
["bitfinex","SOLUSD",1644937557620,62.17530447,102.57,102.5,54.07963553]
["bitfinex","SOLUSD",1644937558524,77.07790447,102.57,102.5,54.07963553]
["bitfinex","SOLUSD",1644937560325,62.44800447,102.57,102.5,54.07963553]
["bitfinex","SOLUSD",1644937560526,14.9026,102.57,102.5,54.07963553]
["bitfinex","SOLUSD",1644937560731,14.6286,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937562256,34.3628742,102.57,102.5,54.07963553]
["bitfinex","SOLUSD",1644937563361,14.6286,102.58,102.5,54.07963553]
["bitfinex","SOLUSD",1644937563964,15.9989621,102.59,102.5,151.40963553]
["bitfinex","SOLUSD",1644937564161,1.3719621,102.59,102.5,158.97446795]
["bitfinex","SOLUSD",1644937564364,1.3719621,102.61,102.54,14.6205]
["bitfinex","SOLUSD",1644937564560,45.7598468,102.63,102.55,35.50481789]
["bitfinex","SOLUSD",1644937564561,1.3719621,102.62,102.55,35.50481789]
["bitfinex","SOLUSD",1644937564769,45.7598468,102.63,102.55,35.50481789]
["bitfinex","SOLUSD",1644937564970,1.3719621,102.64,102.55,35.50481789]
["bitfinex","SOLUSD",1644937565162,1.3719621,102.63,102.55,35.50481789]
["bitfinex","SOLUSD",1644937565763,1.3719621,102.63,102.57,14.6198]
["bitfinex","SOLUSD",1644937565967,1.3719621,102.63,102.58,42.5139585]
["bitfinex","SOLUSD",1644937566361,15.9926621,102.63,102.58,42.5139585]
["bitfinex","SOLUSD",1644937566562,41.93970842,102.62,102.58,42.5139585]
["bitfinex","SOLUSD",1644937567863,41.93970842,102.62,102.55,14.6208]
["bitfinex","SOLUSD",1644937568065,56.56090842,102.62,102.54,46.9568]
["bitfinex","SOLUSD",1644937568263,68.28090842,102.62,102.52,46.2626]
["bitfinex","SOLUSD",1644937568471,69.65287052,102.62,102.52,46.2626]
["bitfinex","SOLUSD",1644937568863,1.3719621,102.61,102.53,34.69448899]
["bitfinex","SOLUSD",1644937569064,35.38365283,102.6,102.53,49.31818899]
["bitfinex","SOLUSD",1644937569466,35.38365283,102.6,102.53,51.75802141]
["bitfinex","SOLUSD",1644937569865,35.38365283,102.6,102.53,49.31818899]
["bitfinex","SOLUSD",1644937570666,50.00755283,102.6,102.53,49.31818899]
["bitfinex","SOLUSD",1644937571172,35.38365283,102.6,102.53,51.75802141]
["bitfinex","SOLUSD",1644937571367,35.38365283,102.6,102.53,49.31818899]
["bitfinex","SOLUSD",1644937571968,35.38365283,102.6,102.53,34.69448899]
["bitfinex","SOLUSD",1644937572171,57.20335283,102.6,102.53,34.69448899]
["bitfinex","SOLUSD",1644937572391,70.29531493,102.6,102.53,34.69448899]
["bitfinex","SOLUSD",1644937573772,1.3719621,102.59,102.53,34.69448899]
["bitfinex","SOLUSD",1644937573969,15.9978621,102.59,102.53,34.69448899]
["bitfinex","SOLUSD",1644937574173,1.3719621,102.59,102.53,49.56858899]
["bitfinex","SOLUSD",1644937574569,1.3719621,102.6,102.53,49.56858899]
["bitfinex","SOLUSD",1644937575173,1.3719621,102.6,102.53,146.89858899]
["bitfinex","SOLUSD",1644937575472,1.3719621,102.6,102.53,49.56858899]
["bitfinex","SOLUSD",1644937575673,15.9960621,102.6,102.53,49.56858899]
["bitfinex","SOLUSD",1644937576375,15.9960621,102.6,102.53,146.89858899]
["bitfinex","SOLUSD",1644937578077,1.3719621,102.6,102.53,149.33842141]
["bitfinex","SOLUSD",1644937578479,1.3719621,102.61,102.53,149.33842141]
["bitfinex","SOLUSD",1644937578686,1.3719621,102.61,102.55,97.33]
["bitfinex","SOLUSD",1644937578889,1.3719621,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937579088,1.3719621,102.62,102.56,41.52857687]
["bitfinex","SOLUSD",1644937579289,15.9931621,102.62,102.56,41.52857687]
["bitfinex","SOLUSD",1644937579484,47.82046075,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937579903,15.9931621,102.62,102.56,41.52857687]
["bitfinex","SOLUSD",1644937580504,1.3719621,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937580704,15.9948621,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937582309,59.14322843,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937583109,15.9948621,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937583316,1.3719621,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937584710,40.47206507,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937584908,41.84402717,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937585409,1.3719621,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937586711,15.9929621,102.62,102.56,41.52857687]
["bitfinex","SOLUSD",1644937586909,36.12350785,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937587712,1.3719621,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937589132,35.7371592,102.61,102.56,56.14807687]
["bitfinex","SOLUSD",1644937589528,35.7371592,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937589927,37.1091213,102.61,102.56,41.52857687]
["bitfinex","SOLUSD",1644937590728,14.44569744,102.64,102.58,97.33]
["bitfinex","SOLUSD",1644937590930,2.72569744,102.64,102.58,97.33]
["bitfinex","SOLUSD",1644937591228,14.6135,102.67,102.58,112.1947]
["bitfinex","SOLUSD",1644937591431,14.6135,102.67,102.59,49.47393242]
["bitfinex","SOLUSD",1644937591630,14.6135,102.67,102.59,49.72393242]
["bitfinex","SOLUSD",1644937591828,60.19117223,102.67,102.6,40.43842354]
["bitfinex","SOLUSD",1644937592228,60.19117223,102.67,102.6,40.68842354]
["bitfinex","SOLUSD",1644937592528,60.19117223,102.67,102.6,40.43842354]
["bitfinex","SOLUSD",1644937593628,60.19117223,102.67,102.6,55.05162354]
["bitfinex","SOLUSD",1644937597051,60.19117223,102.67,102.6,152.38162354]
["bitfinex","SOLUSD",1644937597052,45.57767223,102.67,102.6,152.38162354]
["bitfinex","SOLUSD",1644937597249,14.6124,102.68,102.6,152.38162354]
["bitfinex","SOLUSD",1644937598251,48.4637933,102.67,102.6,152.38162354]
["bitfinex","SOLUSD",1644937598674,48.4637933,102.67,102.6,55.05162354]
["bitfinex","SOLUSD",1644937599051,63.0772933,102.67,102.6,55.05162354]
["bitfinex","SOLUSD",1644937599457,63.0772933,102.67,102.59,61.6503]
["bitfinex","SOLUSD",1644937599653,74.7972933,102.67,102.59,47.0341]
["bitfinex","SOLUSD",1644937600458,74.7972933,102.67,102.59,89.68487126]
["bitfinex","SOLUSD",1644937602155,74.7972933,102.67,102.59,104.30147126]
["bitfinex","SOLUSD",1644937602354,63.0772933,102.67,102.59,201.88147126]
["bitfinex","SOLUSD",1644937602555,63.0772933,102.67,102.61,44.69266687]
["bitfinex","SOLUSD",1644937602956,48.4637933,102.67,102.61,44.69266687]
["bitfinex","SOLUSD",1644937603756,48.4637933,102.67,102.61,59.30566687]
["bitfinex","SOLUSD",1644937604160,63.0772933,102.67,102.61,59.30566687]
["bitfinex","SOLUSD",1644937604358,63.0772933,102.67,102.61,44.69266687]
["bitfinex","SOLUSD",1644937611891,77.5846933,102.67,102.61,44.69266687]
["bitfinex","SOLUSD",1644937612091,77.5846933,102.67,102.59,61.6505]
["bitfinex","SOLUSD",1644937612494,77.5846933,102.67,102.59,47.0341]
["bitfinex","SOLUSD",1644937612991,77.5846933,102.67,102.6,44.60819587]
["bitfinex","SOLUSD",1644937613794,63.0772933,102.67,102.6,44.60819587]
["bitfinex","SOLUSD",1644937614794,63.0772933,102.67,102.6,141.93819587]
["bitfinex","SOLUSD",1644937615004,63.0772933,102.67,102.6,156.55339587]
["bitfinex","SOLUSD",1644937615401,63.0772933,102.67,102.6,59.22339587]
["bitfinex","SOLUSD",1644937616198,63.0772933,102.67,102.6,156.55339587]
["bitfinex","SOLUSD",1644937617897,63.0772933,102.67,102.6,59.22339587]
["bitfinex","SOLUSD",1644937618197,63.0772933,102.67,102.59,47.0341]
["bitfinex","SOLUSD",1644937618700,11.72,102.66,102.59,47.0341]
["bitfinex","SOLUSD",1644937618899,14.6182,102.64,102.59,47.0341]
["bitfinex","SOLUSD",1644937619097,59.30932882,102.64,102.59,82.38846306]
["bitfinex","SOLUSD",1644937619296,11.72,102.66,102.59,82.38846306]
["bitfinex","SOLUSD",1644937619499,38.92889744,102.68,102.59,82.38846306]
["bitfinex","SOLUSD",1644937620201,5.47088624,102.67,102.59,82.38846306]
["bitfinex","SOLUSD",1644937620398,50.80810125,102.67,102.59,82.38846306]
["bitfinex","SOLUSD",1644937620698,37.83558375,102.64,102.59,97.00496306]
["bitfinex","SOLUSD",1644937621802,14.616,102.65,102.59,97.00496306]
["bitfinex","SOLUSD",1644937622706,43.84414515,102.64,102.59,97.00496306]
["bitfinex","SOLUSD",1644937628209,14.616,102.65,102.59,97.00496306]
["bitfinex","SOLUSD",1644937628410,14.6147,102.66,102.6,97.33]
["bitfinex","SOLUSD",1644937628609,2.72569744,102.67,102.61,111.9431]
["bitfinex","SOLUSD",1644937629010,5.46329209,102.67,102.61,111.9431]
["bitfinex","SOLUSD",1644937629211,5.46329209,102.67,102.62,46.23239844]
["bitfinex","SOLUSD",1644937629413,5.46329209,102.67,102.62,143.56239844]
["bitfinex","SOLUSD",1644937629613,2.72569744,102.69,102.62,143.56239844]
["bitfinex","SOLUSD",1644937629912,2.72569744,102.69,102.62,146.00223086]
["bitfinex","SOLUSD",1644937630111,2.72569744,102.69,102.62,46.23239844]
["bitfinex","SOLUSD",1644937630315,2.72569744,102.69,102.62,69.94119844]
["bitfinex","SOLUSD",1644937630316,41.25655794,102.69,102.62,69.94119844]
["bitfinex","SOLUSD",1644937630714,55.86685794,102.69,102.62,84.55399844]
["bitfinex","SOLUSD",1644937631215,53.1411605,102.69,102.62,84.55399844]
["bitfinex","SOLUSD",1644937632015,14.6103,102.69,102.62,181.88399844]
["bitfinex","SOLUSD",1644937632216,14.6103,102.69,102.63,6.0]
["bitfinex","SOLUSD",1644937632433,14.6103,102.69,102.62,84.55399844]
["bitfinex","SOLUSD",1644937632634,14.6103,102.69,102.64,14.6098]
["bitfinex","SOLUSD",1644937633133,14.6103,102.69,102.65,47.82508931]
["bitfinex","SOLUSD",1644937633735,56.55111295,102.69,102.65,47.82508931]
["bitfinex","SOLUSD",1644937635336,14.6103,102.69,102.65,47.82508931]
["bitfinex","SOLUSD",1644937637140,44.74410055,102.68,102.65,47.82508931]
["bitfinex","SOLUSD",1644937637340,59.35600055,102.68,102.63,14.6111]
["bitfinex","SOLUSD",1644937637540,6.06429997,102.67,102.63,14.6111]
["bitfinex","SOLUSD",1644937638240,6.06429997,102.67,102.64,35.02248633]
["bitfinex","SOLUSD",1644937639041,3.0321,102.67,102.64,35.02248633]
["bitfinex","SOLUSD",1644937639443,14.6119,102.68,102.64,35.02248633]
["bitfinex","SOLUSD",1644937641544,56.1787605,102.68,102.63,14.6111]
["bitfinex","SOLUSD",1644937641747,56.1787605,102.68,102.62,23.7088]
["bitfinex","SOLUSD",1644937641947,56.1787605,102.68,102.59,72.3016]
["bitfinex","SOLUSD",1644937642645,56.1787605,102.68,102.6,47.1212975]
["bitfinex","SOLUSD",1644937642846,14.6119,102.68,102.6,168.1551975]
["bitfinex","SOLUSD",1644937643045,14.6119,102.68,102.61,14.6145]
["bitfinex","SOLUSD",1644937643847,14.6119,102.68,102.62,46.94361801]
["bitfinex","SOLUSD",1644937644247,14.6119,102.68,102.64,34.49555871]
["bitfinex","SOLUSD",1644937646155,51.43319744,102.7,102.64,49.10605871]
["bitfinex","SOLUSD",1644937646156,14.6101,102.69,102.64,49.10605871]
["bitfinex","SOLUSD",1644937646352,34.69717916,102.68,102.64,49.10605871]
["bitfinex","SOLUSD",1644937646655,34.69717916,102.68,102.64,34.49555871]
["bitfinex","SOLUSD",1644937647255,49.30897916,102.68,102.64,34.49555871]
["bitfinex","SOLUSD",1644937648660,49.30897916,102.68,102.63,14.6116]
["bitfinex","SOLUSD",1644937648856,49.30897916,102.68,102.62,37.633]
["bitfinex","SOLUSD",1644937649658,49.30897916,102.68,102.63,41.66847533]
["bitfinex","SOLUSD",1644937650057,49.30897916,102.68,102.62,37.633]
["bitfinex","SOLUSD",1644937650558,49.30897916,102.68,102.61,14.6149]
["bitfinex","SOLUSD",1644937651060,49.30897916,102.68,102.61,54.8946192]
["bitfinex","SOLUSD",1644937651860,14.6118,102.68,102.61,152.4746192]
["bitfinex","SOLUSD",1644937652061,14.6103,102.69,102.61,152.4746192]
["bitfinex","SOLUSD",1644937653663,45.90001528,102.68,102.61,55.1446192]
["bitfinex","SOLUSD",1644937653862,60.51171528,102.68,102.61,14.6149]
["bitfinex","SOLUSD",1644937654066,60.51171528,102.68,102.6,44.1538]
["bitfinex","SOLUSD",1644937654265,14.15983242,102.67,102.6,4.87]
["bitfinex","SOLUSD",1644937654961,48.26277188,102.66,102.61,35.29240794]
["bitfinex","SOLUSD",1644937655364,14.6183,102.65,102.61,35.29240794]
["bitfinex","SOLUSD",1644937655565,44.7888529,102.64,102.61,35.29240794]
["bitfinex","SOLUSD",1644937655771,6.06429997,102.63,102.61,35.29240794]
["bitfinex","SOLUSD",1644937656766,35.5177,102.67,102.61,35.29240794]
["bitfinex","SOLUSD",1644937656966,11.72,102.67,102.61,35.29240794]
["bitfinex","SOLUSD",1644937657370,45.13825591,102.66,102.61,35.29240794]
["bitfinex","SOLUSD",1644937657666,14.6162,102.65,102.61,35.29240794]
["bitfinex","SOLUSD",1644937658066,11.72,102.67,102.61,35.29240794]
["bitfinex","SOLUSD",1644937659073,41.21837735,102.66,102.61,35.29240794]
["bitfinex","SOLUSD",1644937659673,55.83317735,102.66,102.61,35.29240794]
["bitfinex","SOLUSD",1644937659869,55.83317735,102.66,102.6,39.4606]
["bitfinex","SOLUSD",1644937660069,55.83317735,102.66,102.6,24.8454]
["bitfinex","SOLUSD",1644937660271,58.27300977,102.66,102.59,14.6165]
["bitfinex","SOLUSD",1644937660468,58.27300977,102.66,102.58,23.3675]
["bitfinex","SOLUSD",1644937660670,55.83317735,102.66,102.58,23.3675]
["bitfinex","SOLUSD",1644937660872,58.27300977,102.66,102.58,62.37895974]
["bitfinex","SOLUSD",1644937661871,55.83317735,102.66,102.58,62.37895974]
["bitfinex","SOLUSD",1644937662672,55.83317735,102.66,102.58,76.99715974]
["bitfinex","SOLUSD",1644937663073,55.83317735,102.66,102.58,77.24715974]
["bitfinex","SOLUSD",1644937664073,55.83317735,102.66,102.58,76.99715974]
["bitfinex","SOLUSD",1644937669909,60.4428,102.67,102.61,97.33]
["bitfinex","SOLUSD",1644937669910,14.6131,102.67,102.61,97.33]
["bitfinex","SOLUSD",1644937670508,23.2399,102.68,102.61,97.33]
["bitfinex","SOLUSD",1644937670709,22.8112,102.69,102.61,120.7292]
["bitfinex","SOLUSD",1644937670909,69.19574543,102.69,102.62,44.33791757]
["bitfinex","SOLUSD",1644937671210,14.6119,102.68,102.64,43.38961201]
["bitfinex","SOLUSD",1644937672316,14.6104,102.69,102.64,43.38961201]
["bitfinex","SOLUSD",1644937673413,45.02830077,102.68,102.64,57.99961201]
["bitfinex","SOLUSD",1644937673615,45.02830077,102.68,102.64,43.38961201]
["bitfinex","SOLUSD",1644937674016,59.63980077,102.68,102.64,43.38961201]
["bitfinex","SOLUSD",1644937674419,14.6115,102.68,102.64,43.38961201]
["bitfinex","SOLUSD",1644937675417,42.10153688,102.67,102.64,43.38961201]
["bitfinex","SOLUSD",1644937675615,6.06429997,102.66,102.64,43.38961201]
["bitfinex","SOLUSD",1644937676214,14.6115,102.68,102.64,43.38961201]
["bitfinex","SOLUSD",1644937678118,14.6115,102.68,102.61,23.3992]
["bitfinex","SOLUSD",1644937679019,28.77133242,102.68,102.58,28.2385]
["bitfinex","SOLUSD",1644937679223,52.61333242,102.68,102.59,39.28920914]
["bitfinex","SOLUSD",1644937679621,55.33902986,102.68,102.59,39.28920914]
["bitfinex","SOLUSD",1644937680020,52.61333242,102.68,102.59,39.28920914]
["bitfinex","SOLUSD",1644937680721,50.1735,102.68,102.59,53.90660914]
["bitfinex","SOLUSD",1644937681524,50.1735,102.68,102.6,23.2051]
["bitfinex","SOLUSD",1644937681726,50.1735,102.68,102.62,14.613]
["bitfinex","SOLUSD",1644937681925,26.3315,102.68,102.6,23.2051]
["bitfinex","SOLUSD",1644937683628,26.3315,102.68,102.61,14.6139]
["bitfinex","SOLUSD",1644937684730,14.6115,102.68,102.61,14.6139]
["bitfinex","SOLUSD",1644937684949,14.6115,102.68,102.61,111.9439]
["bitfinex","SOLUSD",1644937685352,72.2512,102.71,102.61,111.9439]
["bitfinex","SOLUSD",1644937685555,19.87472986,102.72,102.65,14.6082]
["bitfinex","SOLUSD",1644937685556,17.43489744,102.72,102.65,14.6082]
["bitfinex","SOLUSD",1644937685760,2.72569744,102.73,102.65,14.6082]
["bitfinex","SOLUSD",1644937685954,34.81057729,102.72,102.66,46.23572929]
["bitfinex","SOLUSD",1644937687255,14.6077,102.71,102.66,46.23572929]
["bitfinex","SOLUSD",1644937688655,51.05287815,102.7,102.66,46.23572929]
["bitfinex","SOLUSD",1644937688855,14.6091,102.7,102.66,46.23572929]
["bitfinex","SOLUSD",1644937689054,14.6091,102.7,102.64,22.9835]
["bitfinex","SOLUSD",1644937690156,14.6122,102.68,102.65,36.41580597]
["bitfinex","SOLUSD",1644937691756,14.6122,102.68,102.64,22.9835]
["bitfinex","SOLUSD",1644937692857,14.6107,102.69,102.65,39.15509353]
["bitfinex","SOLUSD",1644937695357,14.6107,102.69,102.64,22.9835]
["bitfinex","SOLUSD",1644937695358,43.32058133,102.68,102.64,22.9835]
["bitfinex","SOLUSD",1644937695559,14.6123,102.68,102.64,22.9835]
["bitfinex","SOLUSD",1644937696560,54.54977121,102.68,102.64,67.52869778]
["bitfinex","SOLUSD",1644937697561,14.6123,102.68,102.64,67.52869778]
["bitfinex","SOLUSD",1644937697761,14.6106,102.69,102.64,67.52869778]
["bitfinex","SOLUSD",1644937701169,59.04192132,102.69,102.64,67.52869778]
["bitfinex","SOLUSD",1644937703169,59.04192132,102.69,102.64,22.9835]
["bitfinex","SOLUSD",1644937703366,59.04192132,102.69,102.61,22.8049]
["bitfinex","SOLUSD",1644937703569,59.04192132,102.69,102.61,45.7442]
["bitfinex","SOLUSD",1644937703766,70.76192132,102.69,102.61,45.7442]
["bitfinex","SOLUSD",1644937704170,70.76192132,102.69,102.62,45.68224704]
["bitfinex","SOLUSD",1644937704770,59.04192132,102.69,102.62,45.68224704]
["bitfinex","SOLUSD",1644937704971,14.6106,102.69,102.62,143.26224704]
["bitfinex","SOLUSD",1644937705771,14.6106,102.69,102.62,45.93224704]
["bitfinex","SOLUSD",1644937705971,49.17511997,102.69,102.62,60.54384704]
["bitfinex","SOLUSD",1644937706871,49.17511997,102.69,102.62,157.87384704]
["bitfinex","SOLUSD",1644937707571,14.6106,102.69,102.62,157.87384704]
["bitfinex","SOLUSD",1644937708781,14.6091,102.7,102.62,157.87384704]
["bitfinex","SOLUSD",1644937709176,14.6091,102.7,102.63,22.7431]
["bitfinex","SOLUSD",1644937709377,14.6091,102.7,102.64,44.60654038]
["bitfinex","SOLUSD",1644937710780,39.97123062,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937711077,54.58103062,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937711380,14.6098,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937712785,62.32930667,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937714190,14.6098,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937715691,15.97995467,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937716192,14.6098,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937717795,46.0038741,102.68,102.64,44.60654038]
["bitfinex","SOLUSD",1644937718596,15.97995467,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937719517,14.6098,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937719713,53.23539013,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937720019,54.6055448,102.69,102.64,44.60654038]
["bitfinex","SOLUSD",1644937720222,1.37015467,102.7,102.66,97.33]
["bitfinex","SOLUSD",1644937720423,1.37015467,102.72,102.66,97.33]
["bitfinex","SOLUSD",1644937720626,1.37015467,102.72,102.66,97.58]
["bitfinex","SOLUSD",1644937720824,1.37015467,102.73,102.66,100.01983242]
["bitfinex","SOLUSD",1644937721223,1.37015467,102.73,102.69,44.18551606]
["bitfinex","SOLUSD",1644937721428,1.37015467,102.73,102.69,58.78621606]
["bitfinex","SOLUSD",1644937721626,1.37015467,102.73,102.69,44.18551606]
["bitfinex","SOLUSD",1644937721825,51.08765724,102.74,102.69,44.18551606]
["bitfinex","SOLUSD",1644937722727,16.30425467,102.74,102.69,44.18551606]
["bitfinex","SOLUSD",1644937723026,1.37015467,102.74,102.69,141.51551606]
["bitfinex","SOLUSD",1644937724028,1.37015467,102.74,102.69,158.80624848]
["bitfinex","SOLUSD",1644937724228,1.37015467,102.76,102.69,158.80624848]
["bitfinex","SOLUSD",1644937724428,1.37015467,102.77,102.71,97.33]
["bitfinex","SOLUSD",1644937724632,1.37015467,102.78,102.71,97.58]
["bitfinex","SOLUSD",1644937724829,1.37015467,102.78,102.72,139.80863485]
["bitfinex","SOLUSD",1644937725229,1.37015467,102.78,102.72,140.05863485]
["bitfinex","SOLUSD",1644937725630,1.37015467,102.78,102.72,154.65323485]
["bitfinex","SOLUSD",1644937726029,1.37015467,102.78,102.72,154.40323485]
["bitfinex","SOLUSD",1644937726228,17.11449744,102.81,102.72,154.65323485]
["bitfinex","SOLUSD",1644937726229,1.37015467,102.79,102.72,154.65323485]
["bitfinex","SOLUSD",1644937726829,1.37015467,102.79,102.73,37.1867]
["bitfinex","SOLUSD",1644937727029,1.37015467,102.79,102.74,39.12601245]
["bitfinex","SOLUSD",1644937727231,1.37015467,102.8,102.74,39.12601245]
["bitfinex","SOLUSD",1644937727630,1.37015467,102.79,102.74,39.12601245]
["bitfinex","SOLUSD",1644937727831,1.37015467,102.8,102.74,39.12601245]
["bitfinex","SOLUSD",1644937728230,1.37015467,102.8,102.75,97.33]
["bitfinex","SOLUSD",1644937728432,8.3256844,102.83,102.75,97.33]
["bitfinex","SOLUSD",1644937728433,1.37015467,102.81,102.75,97.33]
["bitfinex","SOLUSD",1644937728632,1.37015467,102.82,102.75,97.58]
["bitfinex","SOLUSD",1644937729233,47.70089255,102.82,102.76,24.6643]
["bitfinex","SOLUSD",1644937729435,47.70089255,102.82,102.77,38.60872264]
["bitfinex","SOLUSD",1644937729737,1.37015467,102.82,102.77,38.60872264]
["bitfinex","SOLUSD",1644937730136,0.73398696,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937731437,2.10414163,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937731636,16.69574163,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937732035,15.32558696,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937732236,16.69574163,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937732938,15.32558696,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937734938,16.69574163,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937735139,2.10414163,102.83,102.77,135.93872264]
["bitfinex","SOLUSD",1644937735340,2.10414163,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937735341,0.73398696,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937736541,0.73398696,102.83,102.77,135.93872264]
["bitfinex","SOLUSD",1644937736742,0.73398696,102.83,102.77,150.52712264]
["bitfinex","SOLUSD",1644937736942,0.73398696,102.83,102.77,53.19712264]
["bitfinex","SOLUSD",1644937737672,42.16297558,102.83,102.77,38.60872264]
["bitfinex","SOLUSD",1644937739776,58.12463025,102.83,102.74,23.441]
["bitfinex","SOLUSD",1644937739974,60.56446267,102.83,102.74,23.441]
["bitfinex","SOLUSD",1644937740473,1.37015467,102.82,102.74,23.441]
["bitfinex","SOLUSD",1644937740971,46.49469988,102.81,102.74,63.73682705]
["bitfinex","SOLUSD",1644937741181,14.5965,102.8,102.74,63.73682705]
["bitfinex","SOLUSD",1644937741371,44.43906353,102.79,102.74,63.73682705]
["bitfinex","SOLUSD",1644937741773,44.43906353,102.79,102.73,22.6812]
["bitfinex","SOLUSD",1644937742774,44.43906353,102.79,102.74,48.33514999]
["bitfinex","SOLUSD",1644937743275,14.9014,102.81,102.74,48.33514999]
["bitfinex","SOLUSD",1644937743477,14.5955,102.8,102.74,48.33514999]
["bitfinex","SOLUSD",1644937744276,50.96299728,102.8,102.74,48.33514999]
["bitfinex","SOLUSD",1644937744476,36.36749728,102.8,102.74,145.91514999]
["bitfinex","SOLUSD",1644937744676,14.5939,102.82,102.74,145.91514999]
["bitfinex","SOLUSD",1644937744875,26.71294163,102.83,102.75,24.511]
["bitfinex","SOLUSD",1644937745679,46.06573427,102.82,102.76,45.22499361]
["bitfinex","SOLUSD",1644937745878,60.65893427,102.82,102.76,45.22499361]
["bitfinex","SOLUSD",1644937746282,14.5932,102.82,102.76,45.22499361]
["bitfinex","SOLUSD",1644937746681,26.71294163,102.83,102.76,45.22499361]
["bitfinex","SOLUSD",1644937746984,41.30414163,102.83,102.76,45.22499361]
["bitfinex","SOLUSD",1644937747381,39.93398696,102.83,102.76,45.22499361]
["bitfinex","SOLUSD",1644937748081,25.34278696,102.83,102.76,59.81559361]
["bitfinex","SOLUSD",1644937748385,26.71294163,102.83,102.76,59.81559361]
["bitfinex","SOLUSD",1644937749386,2.10414163,102.83,102.77,97.33]
["bitfinex","SOLUSD",1644937749585,0.5403672,102.83,102.77,134.4838]
["bitfinex","SOLUSD",1644937749785,0.5403672,102.83,102.78,2.43983242]
["bitfinex","SOLUSD",1644937750188,0.5403672,102.83,102.78,2.68983242]
["bitfinex","SOLUSD",1644937750385,0.5403672,102.83,102.79,40.80859569]
["bitfinex","SOLUSD",1644937750586,0.5403672,102.83,102.81,140.11571417]
["bitfinex","SOLUSD",1644937750786,0.5403672,102.83,102.81,57.36801417]
["bitfinex","SOLUSD",1644937751290,0.5403672,102.83,102.81,42.78571417]
["bitfinex","SOLUSD",1644937751789,0.5403672,102.83,102.79,43.2794]
["bitfinex","SOLUSD",1644937751987,0.5403672,102.83,102.79,38.4164]
["bitfinex","SOLUSD",1644937752690,0.5403672,102.83,102.79,41.10623242]
["bitfinex","SOLUSD",1644937752888,0.36073008,102.86,102.8,97.33]
["bitfinex","SOLUSD",1644937753087,0.30379912,102.84,102.8,97.58]
["bitfinex","SOLUSD",1644937753288,0.30379912,102.84,102.81,111.9118]
["bitfinex","SOLUSD",1644937753488,0.30379912,102.84,102.82,44.77594733]
["bitfinex","SOLUSD",1644937754191,0.30379912,102.84,102.82,142.10594733]
["bitfinex","SOLUSD",1644937754390,0.30379912,102.84,102.82,156.68774733]
["bitfinex","SOLUSD",1644937755390,1.3626217,102.89,102.82,156.68774733]
["bitfinex","SOLUSD",1644937755592,1.3626217,102.9,102.83,2.43983242]
["bitfinex","SOLUSD",1644937755791,1.3626217,102.9,102.85,14.5775]
["bitfinex","SOLUSD",1644937756394,1.3626217,102.91,102.86,35.11922943]
["bitfinex","SOLUSD",1644937757191,1.3626217,102.9,102.86,35.11922943]
["bitfinex","SOLUSD",1644937757994,1.3626217,102.91,102.86,35.11922943]
["bitfinex","SOLUSD",1644937759497,1.3626217,102.92,102.86,147.02552943]
["bitfinex","SOLUSD",1644937759696,0.54393528,102.93,102.86,149.46536185]
["bitfinex","SOLUSD",1644937759894,0.54393528,102.93,102.86,154.32436185]
["bitfinex","SOLUSD",1644937760095,0.54393528,102.93,102.86,147.02552943]
["bitfinex","SOLUSD",1644937760694,0.54393528,102.93,102.86,147.27552943]
["bitfinex","SOLUSD",1644937760894,35.14540817,102.92,102.86,49.69552943]
["bitfinex","SOLUSD",1644937761096,35.14540817,102.92,102.86,35.11922943]
["bitfinex","SOLUSD",1644937762200,16.48425698,102.93,102.86,35.11922943]
["bitfinex","SOLUSD",1644937762400,15.12163528,102.93,102.86,35.11922943]
["bitfinex","SOLUSD",1644937763000,0.54393528,102.93,102.86,35.11922943]
["bitfinex","SOLUSD",1644937763202,0.54393528,102.93,102.86,147.02542943]
["bitfinex","SOLUSD",1644937763603,0.54393528,102.93,102.86,147.27542943]
["bitfinex","SOLUSD",1644937764003,0.54393528,102.93,102.86,161.43526185]
["bitfinex","SOLUSD",1644937764602,0.54393528,102.93,102.88,97.33]
["bitfinex","SOLUSD",1644937764803,0.54393528,102.93,102.89,49.03945593]
["bitfinex","SOLUSD",1644937765005,0.54393528,102.93,102.89,34.46945593]
["bitfinex","SOLUSD",1644937770414,0.54393528,102.93,102.89,131.79945593]
["bitfinex","SOLUSD",1644937770609,0.54393528,102.93,102.89,34.46945593]
["bitfinex","SOLUSD",1644937772631,34.65209589,102.92,102.89,34.46945593]
["bitfinex","SOLUSD",1644937772831,6.06429997,102.91,102.89,34.46945593]
["bitfinex","SOLUSD",1644937773036,0.54393528,102.93,102.87,47.0768]
["bitfinex","SOLUSD",1644937773832,15.12193528,102.93,102.84,126.1376]
["bitfinex","SOLUSD",1644937774035,40.11055455,102.92,102.85,65.04517829]
["bitfinex","SOLUSD",1644937775135,54.68985455,102.92,102.85,22.7616]
["bitfinex","SOLUSD",1644937775335,54.68985455,102.92,102.83,23.9706]
["bitfinex","SOLUSD",1644937775834,56.05247625,102.92,102.83,23.9706]
["bitfinex","SOLUSD",1644937776235,56.05247625,102.92,102.83,65.18011752]
["bitfinex","SOLUSD",1644937776535,53.06595548,102.9,102.83,65.18011752]
["bitfinex","SOLUSD",1644937777534,54.42857718,102.9,102.83,65.18011752]
["bitfinex","SOLUSD",1644937777738,53.06595548,102.9,102.83,65.18011752]
["bitfinex","SOLUSD",1644937778335,14.15983242,102.89,102.75,11.72]
["bitfinex","SOLUSD",1644937778636,14.591,102.86,102.76,23.0522]
["bitfinex","SOLUSD",1644937778835,15.9536217,102.86,102.76,23.0522]
["bitfinex","SOLUSD",1644937779035,14.591,102.86,102.76,23.0522]
["bitfinex","SOLUSD",1644937779238,41.96781376,102.85,102.77,137.06056734]
["bitfinex","SOLUSD",1644937780239,41.96781376,102.85,102.77,137.31056734]
["bitfinex","SOLUSD",1644937780441,41.96781376,102.85,102.77,137.06056734]
["bitfinex","SOLUSD",1644937780645,41.96781376,102.85,102.77,151.89786734]
["bitfinex","SOLUSD",1644937780839,41.96781376,102.85,102.77,151.64786734]
["bitfinex","SOLUSD",1644937781038,41.96781376,102.85,102.77,151.89786734]
["bitfinex","SOLUSD",1644937781240,56.55671376,102.85,102.77,137.06056734]
["bitfinex","SOLUSD",1644937781442,56.55671376,102.85,102.77,39.73056734]
["bitfinex","SOLUSD",1644937781643,56.55671376,102.85,102.76,23.0522]
["bitfinex","SOLUSD",1644937781844,56.55671376,102.85,102.76,37.6417]
["bitfinex","SOLUSD",1644937782242,60.35916788,102.85,102.75,23.7207]
["bitfinex","SOLUSD",1644937782445,11.72,102.84,102.75,23.7207]
["bitfinex","SOLUSD",1644937782645,14.5937,102.82,102.76,48.19959402]
["bitfinex","SOLUSD",1644937782843,43.88516217,102.81,102.76,48.19959402]
["bitfinex","SOLUSD",1644937786244,40.7785,102.83,102.76,48.19959402]
["bitfinex","SOLUSD",1644937787346,45.52952574,102.82,102.76,48.19959402]
["bitfinex","SOLUSD",1644937788246,29.0585,102.83,102.76,48.19959402]
["bitfinex","SOLUSD",1644937788452,14.4665,102.83,102.76,62.78999402]
["bitfinex","SOLUSD",1644937789348,58.29680443,102.83,102.76,62.78999402]
["bitfinex","SOLUSD",1644937790152,11.72,102.85,102.77,97.33]
["bitfinex","SOLUSD",1644937790354,1.3626217,102.86,102.77,97.33]
["bitfinex","SOLUSD",1644937790355,1.3626217,102.86,102.79,97.33]
["bitfinex","SOLUSD",1644937790552,14.9116,102.89,102.79,97.33]
["bitfinex","SOLUSD",1644937790853,14.9116,102.89,102.79,99.76983242]
["bitfinex","SOLUSD",1644937791358,48.23911425,102.88,102.8,138.36591378]
["bitfinex","SOLUSD",1644937791652,62.82431425,102.88,102.8,55.62061378]
["bitfinex","SOLUSD",1644937794854,62.82431425,102.88,102.8,41.03591378]
["bitfinex","SOLUSD",1644937795055,66.62676837,102.88,102.78,4.861]
["bitfinex","SOLUSD",1644937795254,80.76893595,102.88,102.78,4.861]
["bitfinex","SOLUSD",1644937795454,1.3626217,102.87,102.78,4.861]
["bitfinex","SOLUSD",1644937795654,14.5893,102.85,102.78,4.861]
["bitfinex","SOLUSD",1644937796054,34.47187281,102.84,102.79,40.14417775]
["bitfinex","SOLUSD",1644937800456,34.47187281,102.84,102.75,38.3121]
["bitfinex","SOLUSD",1644937800457,49.06217281,102.84,102.75,38.3121]
["bitfinex","SOLUSD",1644937801060,50.42479451,102.84,102.75,38.3121]
["bitfinex","SOLUSD",1644937801359,50.42479451,102.84,102.76,39.11454277]
["bitfinex","SOLUSD",1644937801559,49.06217281,102.84,102.76,39.11454277]
["bitfinex","SOLUSD",1644937802660,50.42479451,102.84,102.76,39.11454277]
["bitfinex","SOLUSD",1644937802859,49.06217281,102.84,102.76,39.11454277]
["bitfinex","SOLUSD",1644937803061,50.42479451,102.84,102.76,39.11454277]
["bitfinex","SOLUSD",1644937803360,1.3626217,102.83,102.76,39.11454277]
["bitfinex","SOLUSD",1644937803560,50.42479451,102.84,102.76,53.70584277]
["bitfinex","SOLUSD",1644937803959,49.06217281,102.84,102.76,78.09734277]
["bitfinex","SOLUSD",1644937804162,49.06217281,102.84,102.76,78.34734277]
["bitfinex","SOLUSD",1644937804863,49.06217281,102.84,102.76,78.09734277]
["bitfinex","SOLUSD",1644937805264,50.42479451,102.84,102.76,78.09734277]
["bitfinex","SOLUSD",1644937806764,50.42479451,102.84,102.76,38.9828]
["bitfinex","SOLUSD",1644937806962,52.86462693,102.84,102.75,38.3132]
["bitfinex","SOLUSD",1644937807162,14.5943,102.81,102.72,48.6417]
["bitfinex","SOLUSD",1644937807765,41.47991937,102.8,102.73,41.27694291]
["bitfinex","SOLUSD",1644937809267,56.07661937,102.8,102.73,41.27694291]
["bitfinex","SOLUSD",1644937809467,56.07661937,102.8,102.72,14.5967]
["bitfinex","SOLUSD",1644937810366,56.07661937,102.8,102.72,55.00812928]
["bitfinex","SOLUSD",1644937811567,57.43924107,102.8,102.72,14.5967]
["bitfinex","SOLUSD",1644937812176,56.07661937,102.8,102.73,111.9255]
["bitfinex","SOLUSD",1644937812569,56.07661937,102.8,102.74,41.83198242]
["bitfinex","SOLUSD",1644937813171,56.07661937,102.8,102.73,23.1817]
["bitfinex","SOLUSD",1644937813771,56.07661937,102.8,102.74,14.595]
["bitfinex","SOLUSD",1644937814171,56.07661937,102.8,102.74,62.33041914]
["bitfinex","SOLUSD",1644937817574,56.07661937,102.8,102.73,37.7782]
["bitfinex","SOLUSD",1644937817975,56.07661937,102.8,102.73,23.1817]
["bitfinex","SOLUSD",1644937818574,56.07661937,102.8,102.73,65.93219354]
["bitfinex","SOLUSD",1644937818785,56.07661937,102.8,102.73,80.52889354]
["bitfinex","SOLUSD",1644937823982,56.07661937,102.8,102.73,177.85889354]
["bitfinex","SOLUSD",1644937824183,14.5937,102.81,102.73,177.85889354]
["bitfinex","SOLUSD",1644937824383,1.3626217,102.82,102.76,14.592]
["bitfinex","SOLUSD",1644937824585,24.7729217,102.83,102.76,39.0273]
["bitfinex","SOLUSD",1644937824785,24.7729217,102.83,102.76,136.3573]
["bitfinex","SOLUSD",1644937825186,24.7729217,102.83,102.77,39.46421777]
["bitfinex","SOLUSD",1644937825386,39.24052063,102.82,102.77,39.46421777]
["bitfinex","SOLUSD",1644937825587,39.24052063,102.82,102.77,54.05481777]
["bitfinex","SOLUSD",1644937826188,38.0011,102.83,102.77,54.05481777]
["bitfinex","SOLUSD",1644937826389,14.5908,102.83,102.77,54.05481777]
["bitfinex","SOLUSD",1644937827287,35.85289939,102.82,102.77,54.05481777]
["bitfinex","SOLUSD",1644937828892,50.44499939,102.82,102.76,39.0277]
["bitfinex","SOLUSD",1644937829092,51.80762109,102.82,102.76,39.0277]
["bitfinex","SOLUSD",1644937829290,51.80762109,102.82,102.76,24.4353]
["bitfinex","SOLUSD",1644937829890,51.80762109,102.82,102.76,68.77972209]
["bitfinex","SOLUSD",1644937832493,66.24572109,102.82,102.76,68.77972209]
["bitfinex","SOLUSD",1644937832699,65.98452407,102.82,102.76,68.77972209]
["bitfinex","SOLUSD",1644937833493,51.54642407,102.82,102.76,83.37242209]
["bitfinex","SOLUSD",1644937833692,15.9533217,102.83,102.76,83.37242209]
["bitfinex","SOLUSD",1644937834493,15.9533217,102.83,102.76,180.70242209]
["bitfinex","SOLUSD",1644937834697,15.9533217,102.83,102.76,83.37242209]
["bitfinex","SOLUSD",1644937835299,1.3626217,102.83,102.77,111.9208]
["bitfinex","SOLUSD",1644937835498,14.5893,102.84,102.77,117.9208]
["bitfinex","SOLUSD",1644937835499,1.3626217,102.84,102.77,117.9208]
["bitfinex","SOLUSD",1644937835698,1.3626217,102.85,102.77,118.1708]
["bitfinex","SOLUSD",1644937835896,1.3626217,102.86,102.78,2.43983242]
["bitfinex","SOLUSD",1644937836096,1.3626217,102.87,102.79,97.33]
["bitfinex","SOLUSD",1644937836296,1.3626217,102.87,102.79,145.37989551]
["bitfinex","SOLUSD",1644937836496,1.3626217,102.88,102.81,97.33]
["bitfinex","SOLUSD",1644937836697,1.3626217,102.88,102.81,121.1319]
["bitfinex","SOLUSD",1644937837096,1.3626217,102.89,102.81,121.3819]
["bitfinex","SOLUSD",1644937837498,1.3626217,102.89,102.83,97.33]
["bitfinex","SOLUSD",1644937837697,1.3626217,102.89,102.84,38.55736842]
["bitfinex","SOLUSD",1644937838098,1.3626217,102.9,102.84,38.55736842]
["bitfinex","SOLUSD",1644937838298,1.3626217,102.9,102.85,97.33]
["bitfinex","SOLUSD",1644937838502,1.3626217,102.91,102.85,97.33]
["bitfinex","SOLUSD",1644937838699,1.3626217,102.92,102.85,97.33]
["bitfinex","SOLUSD",1644937838900,1.3626217,102.92,102.86,39.5251321]
["bitfinex","SOLUSD",1644937839302,1.3626217,102.92,102.87,14.5763]
["bitfinex","SOLUSD",1644937839500,1.3626217,102.92,102.88,39.64678263]
["bitfinex","SOLUSD",1644937840101,1.90655698,102.93,102.88,39.64678263]
["bitfinex","SOLUSD",1644937840700,1.90655698,102.93,102.88,54.22178263]
["bitfinex","SOLUSD",1644937841000,0.54393528,102.93,102.88,54.22178263]
["bitfinex","SOLUSD",1644937842103,36.08842991,102.93,102.88,39.64678263]
["bitfinex","SOLUSD",1644937842701,37.45105161,102.93,102.88,39.64678263]
["bitfinex","SOLUSD",1644937843301,0.54393528,102.93,102.88,39.64678263]
["bitfinex","SOLUSD",1644937848209,15.12103528,102.93,102.88,39.64678263]
["bitfinex","SOLUSD",1644937850131,59.05288325,102.92,102.88,39.64678263]
["bitfinex","SOLUSD",1644937850333,59.05288325,102.92,102.83,48.5924]
["bitfinex","SOLUSD",1644937851232,59.05288325,102.92,102.84,47.84808072]
["bitfinex","SOLUSD",1644937851534,59.05288325,102.92,102.84,62.42838072]
["bitfinex","SOLUSD",1644937851934,60.41550495,102.92,102.84,62.42838072]
["bitfinex","SOLUSD",1644937852536,15.9411217,102.92,102.84,62.42838072]
["bitfinex","SOLUSD",1644937853236,14.5785,102.92,102.84,62.42838072]
["bitfinex","SOLUSD",1644937853440,36.96414232,102.91,102.84,85.28738072]
["bitfinex","SOLUSD",1644937855737,51.54434232,102.91,102.84,85.28738072]
["bitfinex","SOLUSD",1644937856938,52.90696402,102.91,102.84,85.28738072]
["bitfinex","SOLUSD",1644937858840,52.90696402,102.91,102.84,70.70708072]
["bitfinex","SOLUSD",1644937860641,52.90696402,102.91,102.84,22.859]
["bitfinex","SOLUSD",1644937860844,1.3626217,102.9,102.84,22.859]
["bitfinex","SOLUSD",1644937861042,14.5836,102.89,102.84,22.859]
["bitfinex","SOLUSD",1644937861244,15.9462217,102.89,102.82,39.4612]
["bitfinex","SOLUSD",1644937861446,15.9462217,102.89,102.77,52.549]
["bitfinex","SOLUSD",1644937861643,3.80245412,102.88,102.77,52.549]
["bitfinex","SOLUSD",1644937861844,1.3626217,102.87,102.78,44.74436599]
["bitfinex","SOLUSD",1644937862045,41.17843539,102.86,102.78,44.74436599]
["bitfinex","SOLUSD",1644937862246,1.3626217,102.85,102.78,44.74436599]
["bitfinex","SOLUSD",1644937862449,40.74086295,102.84,102.78,44.74436599]
["bitfinex","SOLUSD",1644937862848,43.18069537,102.84,102.78,44.74436599]
["bitfinex","SOLUSD",1644937863948,44.54331707,102.84,102.78,44.74436599]
["bitfinex","SOLUSD",1644937864346,14.5921,102.83,102.78,44.74436599]
["bitfinex","SOLUSD",1644937864548,46.37892388,102.82,102.75,14.5926]
["bitfinex","SOLUSD",1644937864751,48.8187563,102.82,102.73,46.1899]
["bitfinex","SOLUSD",1644937864950,2.43983242,102.81,102.73,46.1899]
["bitfinex","SOLUSD",1644937865348,46.37892388,102.82,102.73,46.1899]
["bitfinex","SOLUSD",1644937865548,46.37892388,102.82,102.74,36.3705568]
["bitfinex","SOLUSD",1644937865751,14.5938,102.81,102.74,50.9654568]
["bitfinex","SOLUSD",1644937871159,14.5938,102.81,102.74,148.2954568]
["bitfinex","SOLUSD",1644937871556,14.5938,102.81,102.74,50.9654568]
["bitfinex","SOLUSD",1644937872357,47.16227207,102.8,102.74,50.9654568]
["bitfinex","SOLUSD",1644937872556,61.75837207,102.8,102.74,50.9654568]
["bitfinex","SOLUSD",1644937872760,61.75837207,102.8,102.74,36.3705568]
["bitfinex","SOLUSD",1644937884586,14.5944,102.81,102.74,50.9662568]
["bitfinex","SOLUSD",1644937885992,14.5929,102.82,102.74,148.2962568]
["bitfinex","SOLUSD",1644937886194,23.7376,102.83,102.74,51.2162568]
["bitfinex","SOLUSD",1644937886391,23.7376,102.83,102.75,23.4308]
["bitfinex","SOLUSD",1644937886594,23.7376,102.83,102.75,23.6808]
["bitfinex","SOLUSD",1644937886791,23.7376,102.83,102.77,14.5919]
["bitfinex","SOLUSD",1644937886990,2.43983242,102.83,102.78,38.25617324]
["bitfinex","SOLUSD",1644937887190,52.44525412,102.85,102.78,38.25617324]
["bitfinex","SOLUSD",1644937887391,14.5915,102.83,102.78,38.25617324]
["bitfinex","SOLUSD",1644937888895,45.97087542,102.82,102.78,38.25617324]
["bitfinex","SOLUSD",1644937889200,60.56337542,102.82,102.78,38.25617324]
["bitfinex","SOLUSD",1644937893003,60.56337542,102.82,102.77,14.5919]
["bitfinex","SOLUSD",1644937893904,60.56337542,102.82,102.78,47.53858093]
["bitfinex","SOLUSD",1644937894105,14.5925,102.82,102.78,47.53858093]
["bitfinex","SOLUSD",1644937895102,56.84585076,102.82,102.76,14.5937]
["bitfinex","SOLUSD",1644937895300,56.84585076,102.82,102.75,23.4308]
["bitfinex","SOLUSD",1644937895301,59.28568318,102.82,102.75,23.4308]
["bitfinex","SOLUSD",1644937895901,59.28568318,102.82,102.73,27.15400133]
["bitfinex","SOLUSD",1644937896102,59.28568318,102.82,102.74,38.44660081]
["bitfinex","SOLUSD",1644937896702,59.28568318,102.82,102.76,40.08555893]
["bitfinex","SOLUSD",1644937897703,59.28568318,102.82,102.75,14.595]
["bitfinex","SOLUSD",1644937897904,58.28568318,102.82,102.75,14.595]
["bitfinex","SOLUSD",1644937898705,59.64830488,102.82,102.75,14.595]
["bitfinex","SOLUSD",1644937898905,64.51230488,102.82,102.73,51.95060133]
["bitfinex","SOLUSD",1644937899107,1.3626217,102.8,102.73,51.95060133]
["bitfinex","SOLUSD",1644937899307,6.2276217,102.8,102.73,51.95060133]
["bitfinex","SOLUSD",1644937899606,14.5996,102.78,102.73,51.95060133]
["bitfinex","SOLUSD",1644937900006,46.98765526,102.77,102.73,98.70564045]
["bitfinex","SOLUSD",1644937901711,61.58715526,102.77,102.73,98.70564045]
["bitfinex","SOLUSD",1644937902708,76.24255526,102.77,102.73,98.70564045]
["bitfinex","SOLUSD",1644937902909,29.2549,102.77,102.73,98.70564045]
["bitfinex","SOLUSD",1644937903310,29.2549,102.77,102.73,113.30414045]
["bitfinex","SOLUSD",1644937904312,41.86769201,102.76,102.73,18.07190133]
["bitfinex","SOLUSD",1644937904510,6.06429997,102.75,102.73,3.47340133]
["bitfinex","SOLUSD",1644937904709,14.6043,102.74,102.73,3.47340133]
["bitfinex","SOLUSD",1644937905314,36.01559227,102.73,102.67,47.3535]
["bitfinex","SOLUSD",1644937905711,14.6071,102.72,102.67,47.3535]
["bitfinex","SOLUSD",1644937905913,40.28034874,102.71,102.67,47.3535]
["bitfinex","SOLUSD",1644937906112,40.28034874,102.71,102.64,25.48176248]
["bitfinex","SOLUSD",1644937906312,40.28034874,102.71,102.63,1.37656248]
["bitfinex","SOLUSD",1644937906516,2.43983242,102.7,102.64,14.6101]
["bitfinex","SOLUSD",1644937906919,40.28034874,102.71,102.64,14.6101]
["bitfinex","SOLUSD",1644937907118,40.28034874,102.71,102.64,54.6206223]
["bitfinex","SOLUSD",1644937907720,14.6095,102.7,102.64,54.6206223]
["bitfinex","SOLUSD",1644937908019,48.63514917,102.69,102.64,54.6206223]
["bitfinex","SOLUSD",1644937908619,63.24644917,102.69,102.64,40.0105223]
["bitfinex","SOLUSD",1644937910741,63.24644917,102.69,102.63,14.6104]
["bitfinex","SOLUSD",1644937911743,63.24644917,102.69,102.63,53.67265079]
["bitfinex","SOLUSD",1644937912342,63.24644917,102.69,102.63,14.6104]
["bitfinex","SOLUSD",1644937912542,63.24644917,102.69,102.62,39.4735]
["bitfinex","SOLUSD",1644937913446,63.24644917,102.69,102.62,80.85304659]
["bitfinex","SOLUSD",1644937921062,63.24644917,102.69,102.62,39.4735]
["bitfinex","SOLUSD",1644937921290,77.40628159,102.69,102.62,24.8606]
["bitfinex","SOLUSD",1644937921464,179.60628159,102.69,102.6,22.7992]
["bitfinex","SOLUSD",1644937922065,179.60628159,102.69,102.59,24.9522]
["bitfinex","SOLUSD",1644937922268,179.60628159,102.69,102.58,4.87]
["bitfinex","SOLUSD",1644937922269,206.30595299,102.69,102.58,4.87]
["bitfinex","SOLUSD",1644937922467,206.30595299,102.69,102.58,34.60567058]
["bitfinex","SOLUSD",1644937922468,229.29865299,102.69,102.58,34.60567058]
["bitfinex","SOLUSD",1644937922666,245.52489458,102.69,102.58,34.60567058]
["bitfinex","SOLUSD",1644937923467,148.19489458,102.69,102.58,34.60567058]
["bitfinex","SOLUSD",1644937923668,245.52489458,102.69,102.58,34.60567058]
["bitfinex","SOLUSD",1644937924872,245.52489458,102.69,102.58,57.42527058]
["bitfinex","SOLUSD",1644937926770,245.52489458,102.69,102.58,22.8196]
["bitfinex","SOLUSD",1644937928570,245.52489458,102.69,102.58,65.08897129]
["bitfinex","SOLUSD",1644937928796,245.52489458,102.69,102.58,22.8196]
["bitfinex","SOLUSD",1644937929574,392.05489458,102.69,102.58,22.8196]
["bitfinex","SOLUSD",1644937930074,392.05489458,102.69,102.55,70.418989]
["bitfinex","SOLUSD",1644937930673,392.05489458,102.69,102.55,85.041789]
["bitfinex","SOLUSD",1644937931274,397.48489458,102.69,102.55,70.418989]
["bitfinex","SOLUSD",1644937931477,97.33,102.67,102.55,24.3182]
["bitfinex","SOLUSD",1644937931676,14.6249,102.62,102.55,24.3182]
["bitfinex","SOLUSD",1644937932074,17.06473242,102.62,102.55,24.3182]
["bitfinex","SOLUSD",1644937932475,46.50407924,102.61,102.55,24.3182]
["bitfinex","SOLUSD",1644937932681,58.22407924,102.61,102.55,24.3182]
["bitfinex","SOLUSD",1644937932877,14.6262,102.6,102.55,24.3182]
["bitfinex","SOLUSD",1644937933077,39.8304302,102.59,102.55,24.3182]
["bitfinex","SOLUSD",1644937934680,54.4566302,102.59,102.55,24.3182]
["bitfinex","SOLUSD",1644937934881,151.7866302,102.59,102.51,1.37656248]
["bitfinex","SOLUSD",1644937935091,151.7866302,102.59,102.5,23.3841]
["bitfinex","SOLUSD",1644937935092,11.72,102.58,102.5,23.3841]
["bitfinex","SOLUSD",1644937935488,14.15983242,102.58,102.5,23.3841]
["bitfinex","SOLUSD",1644937935884,40.1218269,102.57,102.5,23.3841]
["bitfinex","SOLUSD",1644937936090,14.6314,102.56,102.5,23.3841]
["bitfinex","SOLUSD",1644937936311,11.72,102.55,102.5,23.3841]
["bitfinex","SOLUSD",1644937936514,11.72,102.55,102.48,24.719]
["bitfinex","SOLUSD",1644937936717,14.15983242,102.55,102.48,24.719]
["bitfinex","SOLUSD",1644937936912,46.75929731,102.54,102.46,23.0985]
["bitfinex","SOLUSD",1644937937121,11.72,102.53,102.45,1.37656248]
["bitfinex","SOLUSD",1644937937314,97.33,102.51,102.45,40.14121516]
["bitfinex","SOLUSD",1644937937514,44.00120229,102.52,102.45,40.14121516]
["bitfinex","SOLUSD",1644937937720,55.72120229,102.52,102.45,40.14121516]
["bitfinex","SOLUSD",1644937938323,55.72120229,102.52,102.44,1.0970216]
["bitfinex","SOLUSD",1644937938523,14.6377,102.51,102.44,1.0970216]
["bitfinex","SOLUSD",1644937938919,14.6377,102.51,102.44,1.3470216]
["bitfinex","SOLUSD",1644937939119,14.6377,102.51,102.44,1.0970216]
["bitfinex","SOLUSD",1644937939321,36.95652148,102.5,102.44,1.0970216]
["bitfinex","SOLUSD",1644937939720,36.95652148,102.5,102.44,15.7341216]
["bitfinex","SOLUSD",1644937940521,36.95652148,102.5,102.44,1.0970216]
["bitfinex","SOLUSD",1644937940723,51.59592148,102.5,102.44,1.0970216]
["bitfinex","SOLUSD",1644937940919,51.59592148,102.5,102.44,0.5970216]
["bitfinex","SOLUSD",1644937942922,66.14062148,102.5,102.44,0.5970216]
["bitfinex","SOLUSD",1644937944426,163.47062148,102.5,102.44,0.5970216]
["bitfinex","SOLUSD",1644937944631,14.6448,102.48,102.44,0.5970216]
["bitfinex","SOLUSD",1644937944826,26.3648,102.48,102.44,0.5970216]
["bitfinex","SOLUSD",1644937945425,36.82889337,102.47,102.44,0.5970216]
["bitfinex","SOLUSD",1644937945629,6.06429997,102.46,102.44,0.5970216]
["bitfinex","SOLUSD",1644937945828,34.63986046,102.45,102.44,0.5970216]
["bitfinex","SOLUSD",1644937946230,34.63986046,102.45,102.44,0.50928044]
["bitfinex","SOLUSD",1644937947029,34.63986046,102.45,102.42,0.73764956]
["bitfinex","SOLUSD",1644937947231,3.0321,102.44,102.42,0.73764956]
["bitfinex","SOLUSD",1644937947433,6.06429997,102.44,102.42,0.73764956]
["bitfinex","SOLUSD",1644937947930,11.72,102.47,102.42,0.73764956]
["bitfinex","SOLUSD",1644937948135,48.9332,102.49,102.42,0.73764956]
["bitfinex","SOLUSD",1644937948332,60.6532,102.49,102.42,0.73764956]
["bitfinex","SOLUSD",1644937948731,11.72,102.49,102.42,0.73764956]
["bitfinex","SOLUSD",1644937948930,41.7255059,102.48,102.43,40.18877818]
["bitfinex","SOLUSD",1644937949335,41.7255059,102.48,102.42,0.73764956]
["bitfinex","SOLUSD",1644937949536,53.4455059,102.48,102.42,0.73764956]
["bitfinex","SOLUSD",1644937949732,55.88533832,102.48,102.42,0.73764956]
["bitfinex","SOLUSD",1644937950136,53.4455059,102.48,102.42,0.73764956]
["bitfinex","SOLUSD",1644937950334,68.0880059,102.48,102.43,48.49312126]
["bitfinex","SOLUSD",1644937950536,26.3625,102.48,102.43,48.49312126]
["bitfinex","SOLUSD",1644937950740,86.7621,102.5,102.43,48.49312126]
["bitfinex","SOLUSD",1644937950741,14.5447,102.5,102.43,48.49312126]
["bitfinex","SOLUSD",1644937951033,46.68764559,102.53,102.43,48.49312126]
["bitfinex","SOLUSD",1644937951733,37.06915239,102.52,102.43,48.49312126]
["bitfinex","SOLUSD",1644937951933,11.72,102.51,102.43,63.13212126]
["bitfinex","SOLUSD",1644937952133,44.16570825,102.5,102.43,63.13212126]
["bitfinex","SOLUSD",1644937953533,58.80530825,102.5,102.43,63.13212126]
["bitfinex","SOLUSD",1644937953736,58.80530825,102.5,102.43,48.49312126]
["bitfinex","SOLUSD",1644937954138,70.52530825,102.5,102.43,48.49312126]
["bitfinex","SOLUSD",1644937954741,85.22880825,102.5,102.43,48.49312126]
["bitfinex","SOLUSD",1644937955140,14.15983242,102.53,102.44,2.43983242]
["bitfinex","SOLUSD",1644937955341,75.3525,102.54,102.44,8.43983242]
["bitfinex","SOLUSD",1644937955744,75.3525,102.54,102.45,2.43983242]
["bitfinex","SOLUSD",1644937955944,75.3525,102.54,102.44,6.25]
["bitfinex","SOLUSD",1644937956142,43.40083284,102.53,102.46,42.08313964]
["bitfinex","SOLUSD",1644937956342,43.40083284,102.53,102.45,24.1576]
["bitfinex","SOLUSD",1644937956642,58.03733284,102.53,102.45,39.0434]
["bitfinex","SOLUSD",1644937957445,43.40083284,102.53,102.46,35.85071739]
["bitfinex","SOLUSD",1644937957643,43.40083284,102.53,102.46,36.10071739]
["bitfinex","SOLUSD",1644937958643,43.40083284,102.53,102.46,50.73501739]
["bitfinex","SOLUSD",1644937961246,58.03633284,102.53,102.46,14.6343]
["bitfinex","SOLUSD",1644937961447,72.19616526,102.53,102.45,24.1576]
["bitfinex","SOLUSD",1644937961646,87.16531085,102.53,102.45,24.1576]
["bitfinex","SOLUSD",1644937962246,87.16531085,102.53,102.46,34.63689088]
["bitfinex","SOLUSD",1644937962448,82.28731085,102.53,102.45,24.1576]
["bitfinex","SOLUSD",1644937962864,179.61731085,102.53,102.44,22.9579]
["bitfinex","SOLUSD",1644937963063,184.49531085,102.53,102.42,0.73764956]
["bitfinex","SOLUSD",1644937963266,27.9034,102.52,102.42,0.73764956]
["bitfinex","SOLUSD",1644937963569,52.61764176,102.49,102.43,47.23140588]
["bitfinex","SOLUSD",1644937965370,14.641,102.49,102.43,47.23140588]
["bitfinex","SOLUSD",1644937965769,26.3596,102.5,102.43,47.23140588]
["bitfinex","SOLUSD",1644937966369,71.8285,102.52,102.43,61.87130588]
["bitfinex","SOLUSD",1644937966370,60.2465003,102.52,102.43,61.87130588]
["bitfinex","SOLUSD",1644937966570,60.2465003,102.52,102.45,43.48229541]
["bitfinex","SOLUSD",1644937966770,37.2211003,102.52,102.45,43.48229541]
["bitfinex","SOLUSD",1644937967172,51.8577003,102.52,102.45,43.48229541]
["bitfinex","SOLUSD",1644937967771,63.5777003,102.52,102.45,43.48229541]
["bitfinex","SOLUSD",1644937968572,63.5777003,102.52,102.44,23.2598]
["bitfinex","SOLUSD",1644937969574,63.5777003,102.52,102.45,44.12206437]
["bitfinex","SOLUSD",1644937970776,56.45700519,102.5,102.45,44.12206437]
["bitfinex","SOLUSD",1644937971578,56.45700519,102.5,102.44,23.2598]
["bitfinex","SOLUSD",1644937972181,58.89683761,102.5,102.44,23.2598]
["bitfinex","SOLUSD",1644937972381,56.45700519,102.5,102.44,23.2598]
["bitfinex","SOLUSD",1644937972580,56.45700519,102.5,102.44,61.81433767]
["bitfinex","SOLUSD",1644937973781,70.96800519,102.5,102.44,61.81433767]
["bitfinex","SOLUSD",1644937974785,29.1523,102.5,102.44,76.45333767]
["bitfinex","SOLUSD",1644937976087,14.6383,102.51,102.44,76.70333767]
["bitfinex","SOLUSD",1644937976286,16.2022217,102.54,102.44,174.03333767]
["bitfinex","SOLUSD",1644937976487,14.8396,102.54,102.44,175.40990015]
["bitfinex","SOLUSD",1644937976686,1.3626217,102.56,102.45,1.37656248]
["bitfinex","SOLUSD",1644937976886,3.80245412,102.57,102.48,14.632]
["bitfinex","SOLUSD",1644937977086,44.71214027,102.56,102.49,44.11086842]
["bitfinex","SOLUSD",1644937977286,16.3266217,102.57,102.49,44.11086842]
["bitfinex","SOLUSD",1644937977488,1.3626217,102.58,102.49,144.13070084]
["bitfinex","SOLUSD",1644937978087,1.3626217,102.59,102.5,111.9594]
["bitfinex","SOLUSD",1644937978288,44.39264237,102.61,102.51,145.63844387]
["bitfinex","SOLUSD",1644937978488,43.03002067,102.61,102.51,152.95327629]
["bitfinex","SOLUSD",1644937978686,43.03002067,102.61,102.51,153.20327629]
["bitfinex","SOLUSD",1644937979089,43.03002067,102.61,102.54,46.12171291]
["bitfinex","SOLUSD",1644937979487,57.65392067,102.61,102.54,46.12171291]
["bitfinex","SOLUSD",1644937980286,60.09375309,102.61,102.54,46.12171291]
["bitfinex","SOLUSD",1644937980487,61.45637479,102.61,102.54,60.74591291]
["bitfinex","SOLUSD",1644937980688,61.45637479,102.61,102.54,46.12171291]
["bitfinex","SOLUSD",1644937981088,1.3626217,102.6,102.52,23.3308]
["bitfinex","SOLUSD",1644937981313,14.6281,102.58,102.52,23.3308]
["bitfinex","SOLUSD",1644937981889,2.43983242,102.59,102.52,23.3308]
["bitfinex","SOLUSD",1644937982090,43.81749404,102.59,102.53,44.96155119]
["bitfinex","SOLUSD",1644937982291,11.72,102.6,102.53,44.96155119]
["bitfinex","SOLUSD",1644937982491,14.624,102.61,102.53,44.96155119]
["bitfinex","SOLUSD",1644937982891,17.06383242,102.61,102.53,44.96155119]
["bitfinex","SOLUSD",1644937983292,38.2977386,102.6,102.53,44.96155119]
["bitfinex","SOLUSD",1644937983491,52.9233386,102.6,102.53,59.58715119]
["bitfinex","SOLUSD",1644937985093,14.6256,102.6,102.53,59.58715119]
["bitfinex","SOLUSD",1644937985795,28.9374,102.6,102.53,59.58715119]
["bitfinex","SOLUSD",1644937986194,72.84923598,102.6,102.53,59.58715119]
["bitfinex","SOLUSD",1644937987797,46.22921887,102.58,102.53,44.96155119]
["bitfinex","SOLUSD",1644937988598,14.627,102.59,102.53,44.96155119]
["bitfinex","SOLUSD",1644937988817,14.627,102.59,102.53,59.58735119]
["bitfinex","SOLUSD",1644937989217,28.9369,102.6,102.53,59.58735119]
["bitfinex","SOLUSD",1644937989720,70.34928221,102.6,102.53,59.58735119]
["bitfinex","SOLUSD",1644937990120,28.9369,102.6,102.53,59.58735119]
["bitfinex","SOLUSD",1644937990821,14.3118,102.6,102.53,59.58735119]
["bitfinex","SOLUSD",1644937991023,37.0878217,102.63,102.53,156.91735119]
["bitfinex","SOLUSD",1644937991222,9.29670114,102.65,102.54,122.32713242]
["bitfinex","SOLUSD",1644937991223,22.37932284,102.65,102.54,122.32713242]
["bitfinex","SOLUSD",1644937991422,13.0826217,102.65,102.57,14.6176]
["bitfinex","SOLUSD",1644937991724,42.07364808,102.64,102.58,43.28621246]
["bitfinex","SOLUSD",1644937992122,14.8113,102.65,102.58,43.28621246]
["bitfinex","SOLUSD",1644937992525,1.3626217,102.66,102.59,14.6169]
["bitfinex","SOLUSD",1644937992726,14.4964,102.66,102.59,14.6169]
["bitfinex","SOLUSD",1644937993223,35.0377769,102.65,102.6,46.2677806]
["bitfinex","SOLUSD",1644937993424,35.0377769,102.65,102.6,14.6149]
["bitfinex","SOLUSD",1644937993623,35.0377769,102.65,102.57,76.1476]
["bitfinex","SOLUSD",1644937993624,37.47760932,102.65,102.57,22.5573]
["bitfinex","SOLUSD",1644937993825,63.81660932,102.65,102.57,22.5573]
["bitfinex","SOLUSD",1644937994428,63.81660932,102.65,102.57,58.5353172]
["bitfinex","SOLUSD",1644937995728,49.19760932,102.65,102.57,73.1549172]
["bitfinex","SOLUSD",1644937995930,35.0377769,102.65,102.58,97.33]
["bitfinex","SOLUSD",1644937996133,35.0377769,102.65,102.59,42.06818435]
["bitfinex","SOLUSD",1644937997434,35.0377769,102.65,102.6,14.615]
["bitfinex","SOLUSD",1644937997631,37.47760932,102.65,102.57,71.2737]
["bitfinex","SOLUSD",1644937997831,49.19760932,102.65,102.57,22.5573]
["bitfinex","SOLUSD",1644937998531,78.47883356,102.65,102.57,22.5573]
["bitfinex","SOLUSD",1644937999633,78.47883356,102.65,102.57,37.1771]
["bitfinex","SOLUSD",1644937999634,93.09743356,102.65,102.57,37.1771]
["bitfinex","SOLUSD",1644938001433,94.46005526,102.65,102.56,14.6215]
["bitfinex","SOLUSD",1644938001833,191.79005526,102.65,102.54,71.5576]
["bitfinex","SOLUSD",1644938002033,1.3626217,102.64,102.49,1.37656248]
["bitfinex","SOLUSD",1644938002233,109.05,102.63,102.49,47.2258]
["bitfinex","SOLUSD",1644938002435,21.83394483,102.58,102.5,37.10093936]
["bitfinex","SOLUSD",1644938002637,21.83394483,102.58,102.51,14.6284]
["bitfinex","SOLUSD",1644938002836,21.83394483,102.58,102.52,47.70734218]
["bitfinex","SOLUSD",1644938003536,24.27377725,102.58,102.52,47.70734218]
["bitfinex","SOLUSD",1644938003734,38.90237725,102.58,102.52,47.70734218]
["bitfinex","SOLUSD",1644938003936,38.90237725,102.58,102.51,14.6284]
["bitfinex","SOLUSD",1644938004834,36.46254483,102.58,102.52,46.49426003]
["bitfinex","SOLUSD",1644938005035,36.42284483,102.58,102.52,61.12126003]
["bitfinex","SOLUSD",1644938006238,51.05024483,102.58,102.52,46.49426003]
["bitfinex","SOLUSD",1644938006439,51.05024483,102.58,102.51,14.6286]
["bitfinex","SOLUSD",1644938007570,51.05024483,102.58,102.51,52.67869188]
["bitfinex","SOLUSD",1644938008640,44.39348387,102.56,102.51,52.67869188]
["bitfinex","SOLUSD",1644938009040,44.39348387,102.56,102.5,14.6301]
["bitfinex","SOLUSD",1644938009240,46.83331629,102.56,102.49,47.2258]
["bitfinex","SOLUSD",1644938009445,144.16331629,102.56,102.45,7.37656248]
["bitfinex","SOLUSD",1644938009643,73.18301629,102.56,102.43,48.69736248]
["bitfinex","SOLUSD",1644938009842,186.8455058,102.56,102.43,48.69736248]
["bitfinex","SOLUSD",1644938010042,89.5155058,102.56,102.44,46.41096821]
["bitfinex","SOLUSD",1644938010442,1.3626217,102.55,102.46,14.6359]
["bitfinex","SOLUSD",1644938010642,58.12483762,102.54,102.47,45.52823959]
["bitfinex","SOLUSD",1644938011642,58.12483762,102.54,102.48,14.6329]
["bitfinex","SOLUSD",1644938012246,58.12483762,102.54,102.49,42.31488852]
["bitfinex","SOLUSD",1644938012444,26.3501,102.56,102.49,42.31488852]
["bitfinex","SOLUSD",1644938012647,27.6715217,102.58,102.49,57.19658852]
["bitfinex","SOLUSD",1644938012846,14.5889,102.58,102.49,81.51988852]
["bitfinex","SOLUSD",1644938013044,14.5889,102.58,102.49,88.83572094]
["bitfinex","SOLUSD",1644938013343,37.51687933,102.57,102.49,81.26988852]
["bitfinex","SOLUSD",1644938014245,39.95671175,102.57,102.49,81.26988852]
["bitfinex","SOLUSD",1644938014949,54.58531175,102.57,102.49,81.26988852]
["bitfinex","SOLUSD",1644938015449,54.58531175,102.57,102.49,56.94658852]
["bitfinex","SOLUSD",1644938016746,66.30531175,102.57,102.49,56.94658852]
["bitfinex","SOLUSD",1644938018753,14.15983242,102.57,102.5,97.33]
["bitfinex","SOLUSD",1644938018951,14.5889,102.58,102.52,14.6254]
["bitfinex","SOLUSD",1644938019753,37.84816931,102.57,102.53,42.56746504]
["bitfinex","SOLUSD",1644938019954,37.84816931,102.57,102.51,14.6285]
["bitfinex","SOLUSD",1644938020156,37.84816931,102.57,102.5,24.0148]
["bitfinex","SOLUSD",1644938020359,37.84816931,102.57,102.47,24.3233]
["bitfinex","SOLUSD",1644938020360,40.28800173,102.57,102.47,24.3233]
["bitfinex","SOLUSD",1644938020657,63.84120173,102.57,102.48,23.1529]
["bitfinex","SOLUSD",1644938020855,63.84120173,102.57,102.49,48.02878769]
["bitfinex","SOLUSD",1644938021366,63.84120173,102.57,102.48,23.1529]
["bitfinex","SOLUSD",1644938021656,90.19020173,102.57,102.49,14.6315]
["bitfinex","SOLUSD",1644938021854,95.06620173,102.57,102.49,14.6315]
["bitfinex","SOLUSD",1644938022455,95.06620173,102.57,102.49,57.57755609]
["bitfinex","SOLUSD",1644938022678,92.62636931,102.57,102.49,57.57755609]
["bitfinex","SOLUSD",1644938022975,87.75036931,102.57,102.49,57.57755609]
["bitfinex","SOLUSD",1644938025581,90.19020173,102.57,102.49,57.57755609]
["bitfinex","SOLUSD",1644938027281,188.88282343,102.57,102.49,57.57755609]
["bitfinex","SOLUSD",1644938027480,188.88282343,102.57,102.49,14.6315]
["bitfinex","SOLUSD",1644938027685,218.01960323,102.57,102.48,37.786]
["bitfinex","SOLUSD",1644938027880,1.3626217,102.56,102.48,37.786]
["bitfinex","SOLUSD",1644938028081,14.6338,102.54,102.48,37.786]
["bitfinex","SOLUSD",1644938028484,48.59928746,102.53,102.48,74.7778805]
["bitfinex","SOLUSD",1644938028882,48.59928746,102.53,102.48,37.786]
["bitfinex","SOLUSD",1644938029085,48.59928746,102.53,102.47,24.3233]
["bitfinex","SOLUSD",1644938029281,51.03911988,102.53,102.47,24.3233]
["bitfinex","SOLUSD",1644938029483,65.67391988,102.53,102.47,24.3233]
["bitfinex","SOLUSD",1644938029682,65.67391988,102.53,102.46,14.6348]
["bitfinex","SOLUSD",1644938029683,63.23408746,102.53,102.46,14.6348]
["bitfinex","SOLUSD",1644938029886,47.07149028,102.51,102.45,24.3336]
["bitfinex","SOLUSD",1644938030086,47.07149028,102.51,102.46,38.19416661]
["bitfinex","SOLUSD",1644938031588,47.07149028,102.51,102.45,24.3336]
["bitfinex","SOLUSD",1644938031788,61.70959028,102.51,102.45,38.971]
["bitfinex","SOLUSD",1644938034094,61.70959028,102.51,102.42,25.39924956]
["bitfinex","SOLUSD",1644938034095,75.8694227,102.51,102.42,25.39924956]
["bitfinex","SOLUSD",1644938034293,85.96129051,102.51,102.42,48.07894956]
["bitfinex","SOLUSD",1644938034897,87.32391221,102.51,102.42,86.05370357]
["bitfinex","SOLUSD",1644938035294,85.96129051,102.51,102.42,86.05370357]
["bitfinex","SOLUSD",1644938035697,85.96129051,102.51,102.42,100.69550357]
["bitfinex","SOLUSD",1644938036297,85.96129051,102.51,102.42,62.72074956]
["bitfinex","SOLUSD",1644938036697,183.29129051,102.51,102.42,62.72074956]
["bitfinex","SOLUSD",1644938036898,183.29129051,102.51,102.42,48.07894956]
["bitfinex","SOLUSD",1644938037103,202.3362025,102.51,102.42,48.07894956]
["bitfinex","SOLUSD",1644938037399,203.6988242,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938037597,249.5252269,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938037998,249.5252269,102.51,102.43,41.30028304]
["bitfinex","SOLUSD",1644938038200,145.9546052,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938038903,243.2846052,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938039502,150.8326052,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938040101,248.1626052,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938040502,249.5252269,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938042533,152.1952269,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938042734,113.22157979,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938042934,111.85895809,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938043132,106.98095809,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938043334,109.42079051,102.51,102.42,0.73764956]
["bitfinex","SOLUSD",1644938043737,97.33,102.5,102.42,0.73764956]
["bitfinex","SOLUSD",1644938043935,14.645,102.48,102.42,0.73764956]
["bitfinex","SOLUSD",1644938044136,59.24141221,102.47,102.42,0.73764956]
["bitfinex","SOLUSD",1644938044537,61.68124463,102.47,102.42,0.73764956]
["bitfinex","SOLUSD",1644938044736,2.43983242,102.46,102.42,0.73764956]
["bitfinex","SOLUSD",1644938045338,44.86060955,102.45,102.42,0.73764956]
["bitfinex","SOLUSD",1644938047137,2.43983242,102.49,102.42,0.73764956]
["bitfinex","SOLUSD",1644938047340,14.6411,102.49,102.42,15.37874956]
["bitfinex","SOLUSD",1644938047538,14.6448,102.49,102.42,15.37874956]
["bitfinex","SOLUSD",1644938047746,11.72,102.5,102.42,15.37874956]
["bitfinex","SOLUSD",1644938047945,11.72,102.5,102.42,39.26434956]
["bitfinex","SOLUSD",1644938048141,11.72,102.5,102.43,42.61951909]
["bitfinex","SOLUSD",1644938048341,26.0546,102.53,102.45,14.6368]
["bitfinex","SOLUSD",1644938048543,14.3346,102.53,102.45,14.6368]
["bitfinex","SOLUSD",1644938049140,34.86722133,102.52,102.46,35.64075226]
["bitfinex","SOLUSD",1644938050543,14.3237,102.55,102.47,14.6342]
["bitfinex","SOLUSD",1644938050744,13.0826217,102.57,102.47,14.6342]
["bitfinex","SOLUSD",1644938050943,13.0826217,102.57,102.48,24.7299]
["bitfinex","SOLUSD",1644938051242,11.72,102.57,102.48,24.7299]
["bitfinex","SOLUSD",1644938051444,36.70095355,102.56,102.49,41.73489355]
["bitfinex","SOLUSD",1644938052650,36.70095355,102.56,102.5,14.6288]
["bitfinex","SOLUSD",1644938052855,36.70095355,102.56,102.51,43.8320826]
["bitfinex","SOLUSD",1644938053651,36.70095355,102.56,102.5,14.6288]
["bitfinex","SOLUSD",1644938053954,53.77168597,102.56,102.5,14.6288]
["bitfinex","SOLUSD",1644938054150,53.77168597,102.56,102.48,39.3619]
["bitfinex","SOLUSD",1644938054750,53.77168597,102.56,102.49,42.06816078]
["bitfinex","SOLUSD",1644938056653,53.77168597,102.56,102.49,56.69996078]
["bitfinex","SOLUSD",1644938057752,63.05185355,102.56,102.49,56.69996078]
["bitfinex","SOLUSD",1644938058153,65.49168597,102.56,102.49,14.6318]
["bitfinex","SOLUSD",1644938058352,65.49168597,102.56,102.48,24.7299]
["bitfinex","SOLUSD",1644938058552,97.33,102.55,102.47,24.3282]
["bitfinex","SOLUSD",1644938058752,14.6362,102.53,102.45,24.8455]
["bitfinex","SOLUSD",1644938059156,14.6362,102.53,102.46,43.72681713]
["bitfinex","SOLUSD",1644938059157,42.15586723,102.52,102.46,43.72681713]
["bitfinex","SOLUSD",1644938059354,42.15586723,102.52,102.46,58.36261713]
["bitfinex","SOLUSD",1644938060658,56.79166723,102.52,102.46,58.36261713]
["bitfinex","SOLUSD",1644938061857,71.66716723,102.52,102.46,58.36261713]
["bitfinex","SOLUSD",1644938062358,71.66716723,102.52,102.46,14.6358]
["bitfinex","SOLUSD",1644938063459,71.66716723,102.52,102.46,49.64093338]
["bitfinex","SOLUSD",1644938064863,14.8755,102.52,102.46,49.64093338]
["bitfinex","SOLUSD",1644938065262,11.72,102.54,102.46,49.64093338]
["bitfinex","SOLUSD",1644938065865,42.14345412,102.53,102.46,49.64093338]
["bitfinex","SOLUSD",1644938066067,42.14345412,102.53,102.46,49.89093338]
["bitfinex","SOLUSD",1644938066268,42.14345412,102.53,102.46,57.2087658]
["bitfinex","SOLUSD",1644938067167,42.14345412,102.53,102.46,56.9587658]
["bitfinex","SOLUSD",1644938067366,42.14345412,102.53,102.46,52.0807658]
["bitfinex","SOLUSD",1644938067582,42.14345412,102.53,102.46,49.64093338]
["bitfinex","SOLUSD",1644938068487,29.5141,102.55,102.46,49.64093338]
["bitfinex","SOLUSD",1644938068687,29.5141,102.55,102.46,49.89093338]
["bitfinex","SOLUSD",1644938069085,29.5141,102.55,102.46,49.64093338]
["bitfinex","SOLUSD",1644938069487,35.7642626,102.54,102.46,49.64093338]
["bitfinex","SOLUSD",1644938069686,50.3970626,102.54,102.46,49.64093338]
["bitfinex","SOLUSD",1644938070690,50.3970626,102.54,102.46,49.89093338]
["bitfinex","SOLUSD",1644938071488,14.6328,102.54,102.46,147.22093338]
["bitfinex","SOLUSD",1644938071692,14.8828,102.55,102.46,152.09893338]
["bitfinex","SOLUSD",1644938071888,13.0826217,102.57,102.46,152.09893338]
["bitfinex","SOLUSD",1644938072092,11.72,102.57,102.5,14.6281]
["bitfinex","SOLUSD",1644938072492,43.807696,102.56,102.51,37.61365125]
["bitfinex","SOLUSD",1644938073091,43.807696,102.56,102.51,52.24235125]
["bitfinex","SOLUSD",1644938073291,43.807696,102.56,102.51,14.6287]
["bitfinex","SOLUSD",1644938074493,58.436996,102.56,102.49,23.02]
["bitfinex","SOLUSD",1644938074695,71.5196177,102.56,102.49,23.02]
["bitfinex","SOLUSD",1644938074893,1.3626217,102.55,102.49,23.02]
["bitfinex","SOLUSD",1644938075091,1.3626217,102.54,102.49,23.02]
["bitfinex","SOLUSD",1644938075293,36.90323847,102.53,102.47,35.2081238]
["bitfinex","SOLUSD",1644938075491,36.90323847,102.53,102.45,22.5269]
["bitfinex","SOLUSD",1644938075693,52.90106017,102.53,102.46,14.636]
["bitfinex","SOLUSD",1644938075892,63.25843847,102.53,102.46,14.636]
["bitfinex","SOLUSD",1644938076093,64.62106017,102.53,102.45,22.5269]
["bitfinex","SOLUSD",1644938076898,64.62106017,102.53,102.46,35.00570791]
["bitfinex","SOLUSD",1644938077299,79.45336017,102.53,102.46,35.00570791]
["bitfinex","SOLUSD",1644938078399,79.45336017,102.53,102.46,49.64220791]
["bitfinex","SOLUSD",1644938082000,11.72,102.53,102.46,49.64220791]
["bitfinex","SOLUSD",1644938082303,1.3626217,102.54,102.46,49.89220791]
["bitfinex","SOLUSD",1644938082502,1.3626217,102.55,102.46,49.89220791]
["bitfinex","SOLUSD",1644938082708,1.3626217,102.55,102.47,6.0]
["bitfinex","SOLUSD",1644938082906,1.3626217,102.56,102.48,97.33]
["bitfinex","SOLUSD",1644938083106,1.3626217,102.57,102.51,97.33]
["bitfinex","SOLUSD",1644938083506,1.3626217,102.58,102.5,22.931]
["bitfinex","SOLUSD",1644938084104,40.01504193,102.58,102.51,36.283042]
["bitfinex","SOLUSD",1644938084706,40.01504193,102.58,102.52,14.6241]
["bitfinex","SOLUSD",1644938084908,1.3626217,102.58,102.53,44.82677025]
["bitfinex","SOLUSD",1644938085109,30.4359217,102.59,102.53,44.82677025]
["bitfinex","SOLUSD",1644938085807,38.36725868,102.58,102.53,44.82677025]
["bitfinex","SOLUSD",1644938086634,38.36725868,102.58,102.54,14.6239]
["bitfinex","SOLUSD",1644938087335,30.4359217,102.59,102.54,14.6239]
["bitfinex","SOLUSD",1644938088241,34.39406917,102.58,102.54,14.6239]
["bitfinex","SOLUSD",1644938090044,49.02016917,102.58,102.52,24.6559]
["bitfinex","SOLUSD",1644938090243,52.82262329,102.58,102.52,24.6559]
["bitfinex","SOLUSD",1644938090443,49.02016917,102.58,102.52,24.6559]
["bitfinex","SOLUSD",1644938090845,49.02016917,102.58,102.52,60.79876937]
["bitfinex","SOLUSD",1644938091445,50.38279087,102.58,102.52,60.79876937]
["bitfinex","SOLUSD",1644938091646,50.38279087,102.58,102.53,14.6258]
["bitfinex","SOLUSD",1644938091850,49.02016917,102.58,102.53,14.6258]
["bitfinex","SOLUSD",1644938092047,34.39406917,102.58,102.53,14.6258]
["bitfinex","SOLUSD",1644938102856,34.39406917,102.58,102.53,14.6258]
["bitfinex","SOLUSD",1644938104049,50.38289087,102.58,102.53,14.6258]
["bitfinex","SOLUSD",1644938104246,50.38289087,102.58,102.52,39.2828]
["bitfinex","SOLUSD",1644938104647,1.3626217,102.58,102.52,136.6128]
["bitfinex","SOLUSD",1644938104859,1.3626217,102.58,102.52,139.05263242]
["bitfinex","SOLUSD",1644938105248,1.3626217,102.58,102.54,97.33]
["bitfinex","SOLUSD",1644938105449,1.3626217,102.58,102.55,111.9489]
["bitfinex","SOLUSD",1644938105703,47.09964276,102.57,102.55,14.6189]
["bitfinex","SOLUSD",1644938105966,47.09964276,102.57,102.53,6.0]
["bitfinex","SOLUSD",1644938105967,1.3626217,102.6,102.5,24.9051]
["bitfinex","SOLUSD",1644938106157,13.0826217,102.6,102.5,25.1551]
["bitfinex","SOLUSD",1644938106350,1.3626217,102.59,102.5,25.1551]
["bitfinex","SOLUSD",1644938106548,13.0826217,102.59,102.5,25.1551]
["bitfinex","SOLUSD",1644938106783,62.85489573,102.59,102.52,14.6259]
["bitfinex","SOLUSD",1644938106960,46.86747403,102.59,102.52,14.6259]
["bitfinex","SOLUSD",1644938107750,1.3626217,102.6,102.52,112.2059]
["bitfinex","SOLUSD",1644938107951,16.3383217,102.61,102.52,136.2643]
["bitfinex","SOLUSD",1644938108348,1.3626217,102.61,102.52,136.2643]
["bitfinex","SOLUSD",1644938108550,1.3626217,102.61,102.53,103.33]
["bitfinex","SOLUSD",1644938108748,50.16370436,102.61,102.56,47.14431457]
["bitfinex","SOLUSD",1644938109149,50.16370436,102.61,102.55,24.0584]
["bitfinex","SOLUSD",1644938109659,1.3626217,102.6,102.55,38.6804]
["bitfinex","SOLUSD",1644938110152,1.3626217,102.6,102.56,44.79349718]
["bitfinex","SOLUSD",1644938110558,1.3626217,102.6,102.55,38.6804]
["bitfinex","SOLUSD",1644938111652,1.3626217,102.6,102.56,42.61917114]
["bitfinex","SOLUSD",1644938112576,1.3626217,102.59,102.56,42.61917114]
["bitfinex","SOLUSD",1644938112976,1.3626217,102.6,102.56,57.23987114]
["bitfinex","SOLUSD",1644938114782,1.3626217,102.61,102.56,57.23987114]
["bitfinex","SOLUSD",1644938114981,1.3626217,102.61,102.56,57.2012475]
["bitfinex","SOLUSD",1644938115285,1.3626217,102.62,102.56,154.7812475]
["bitfinex","SOLUSD",1644938115490,1.3626217,102.63,102.58,97.33]
["bitfinex","SOLUSD",1644938115694,1.3626217,102.63,102.59,146.21205568]
["bitfinex","SOLUSD",1644938115890,44.16485431,102.64,102.59,48.88205568]
["bitfinex","SOLUSD",1644938117589,44.16485431,102.64,102.59,14.6129]
["bitfinex","SOLUSD",1644938117784,45.52747601,102.64,102.57,46.6685]
["bitfinex","SOLUSD",1644938117994,47.96730843,102.64,102.57,46.6685]
["bitfinex","SOLUSD",1644938118199,1.3626217,102.63,102.57,46.6685]
["bitfinex","SOLUSD",1644938118385,1.3626217,102.63,102.54,78.0886]
["bitfinex","SOLUSD",1644938118586,48.27499001,102.62,102.56,48.01363125]
["bitfinex","SOLUSD",1644938118786,49.63761171,102.62,102.56,62.63373125]
["bitfinex","SOLUSD",1644938118987,49.63761171,102.62,102.56,14.6201]
["bitfinex","SOLUSD",1644938119297,1.3626217,102.62,102.57,97.33]
["bitfinex","SOLUSD",1644938119485,1.3626217,102.63,102.57,97.33]
["bitfinex","SOLUSD",1644938119692,1.3626217,102.65,102.57,97.58]
["bitfinex","SOLUSD",1644938119887,1.3626217,102.65,102.58,121.5966]
["bitfinex","SOLUSD",1644938120099,1.3626217,102.65,102.6,14.6132]
["bitfinex","SOLUSD",1644938120489,35.7347205,102.64,102.6,14.6132]
["bitfinex","SOLUSD",1644938121305,1.3626217,102.65,102.6,14.6132]
["bitfinex","SOLUSD",1644938121895,1.3626217,102.66,102.6,14.6132]
["bitfinex","SOLUSD",1644938122093,1.3626217,102.66,102.6,37.7663]
["bitfinex","SOLUSD",1644938122289,1.3626217,102.66,102.61,38.57859553]
["bitfinex","SOLUSD",1644938122690,1.3626217,102.66,102.61,53.19129553]
["bitfinex","SOLUSD",1644938123691,36.36816262,102.65,102.61,53.19129553]
["bitfinex","SOLUSD",1644938124293,36.36816262,102.65,102.6,37.7674]
["bitfinex","SOLUSD",1644938124492,37.73078432,102.65,102.6,23.1531]
["bitfinex","SOLUSD",1644938126893,37.73078432,102.65,102.59,57.70822939]
["bitfinex","SOLUSD",1644938127806,36.36816262,102.65,102.59,57.70822939]
["bitfinex","SOLUSD",1644938129796,37.73078432,102.65,102.59,57.70822939]
["bitfinex","SOLUSD",1644938130298,1.3626217,102.65,102.6,6.0]
["bitfinex","SOLUSD",1644938130495,1.3626217,102.65,102.6,20.6146]
["bitfinex","SOLUSD",1644938131200,1.3626217,102.65,102.61,47.32595935]
["bitfinex","SOLUSD",1644938131395,1.3626217,102.66,102.61,61.93855935]
["bitfinex","SOLUSD",1644938132399,1.3626217,102.67,102.61,159.26855935]
["bitfinex","SOLUSD",1644938132598,1.3626217,102.67,102.61,61.93855935]
["bitfinex","SOLUSD",1644938133404,1.3626217,102.67,102.61,86.48675935]
["bitfinex","SOLUSD",1644938133997,1.3626217,102.67,102.61,183.81675935]
["bitfinex","SOLUSD",1644938134600,1.3626217,102.67,102.61,86.48675935]
["bitfinex","SOLUSD",1644938134807,1.3626217,102.67,102.61,183.81675935]
["bitfinex","SOLUSD",1644938134997,1.3626217,102.67,102.61,86.48675935]
["bitfinex","SOLUSD",1644938136036,1.3626217,102.67,102.61,183.81675935]
["bitfinex","SOLUSD",1644938136201,1.3626217,102.67,102.61,186.50659177]
["bitfinex","SOLUSD",1644938136408,1.3626217,102.69,102.61,198.22659177]
["bitfinex","SOLUSD",1644938136604,1.3626217,102.69,102.63,97.33]
["bitfinex","SOLUSD",1644938136804,1.3626217,102.7,102.64,111.9352]
["bitfinex","SOLUSD",1644938137021,38.82723524,102.71,102.65,48.79273454]
["bitfinex","SOLUSD",1644938138108,1.3626217,102.7,102.65,48.79273454]
["bitfinex","SOLUSD",1644938138306,35.6174261,102.69,102.65,48.79273454]
["bitfinex","SOLUSD",1644938139019,35.6174261,102.69,102.64,14.6085]
["bitfinex","SOLUSD",1644938139610,35.6174261,102.69,102.63,24.2241]
["bitfinex","SOLUSD",1644938139809,36.9800478,102.69,102.63,38.8341]
["bitfinex","SOLUSD",1644938140005,36.9800478,102.69,102.64,43.77447445]
["bitfinex","SOLUSD",1644938140206,36.9800478,102.69,102.63,38.8341]
["bitfinex","SOLUSD",1644938140608,1.3626217,102.68,102.63,24.2241]
["bitfinex","SOLUSD",1644938140907,36.9800478,102.69,102.62,14.6114]
["bitfinex","SOLUSD",1644938141107,36.9800478,102.69,102.63,39.82079064]
["bitfinex","SOLUSD",1644938141318,1.3626217,102.68,102.63,39.82079064]
["bitfinex","SOLUSD",1644938142014,1.3626217,102.68,102.63,54.43109064]
["bitfinex","SOLUSD",1644938142810,51.5909478,102.69,102.63,54.43109064]
["bitfinex","SOLUSD",1644938143008,1.3626217,102.68,102.63,54.43109064]
["bitfinex","SOLUSD",1644938143214,2.74448728,102.76,102.7,10.17573653]
["bitfinex","SOLUSD",1644938143424,526.99756211,102.84,102.71,97.33]
["bitfinex","SOLUSD",1644938143425,1.37161141,102.78,102.71,97.33]
["bitfinex","SOLUSD",1644938143611,1.37161141,102.78,102.75,20.35494009]
["bitfinex","SOLUSD",1644938143826,1.37096911,102.82,102.75,117.68494009]
["bitfinex","SOLUSD",1644938144012,1.37096911,102.83,102.75,20.35494009]
["bitfinex","SOLUSD",1644938144221,35.04434909,102.81,102.75,20.35494009]
["bitfinex","SOLUSD",1644938146217,35.04434909,102.81,102.73,4.864]
["bitfinex","SOLUSD",1644938146614,35.04434909,102.81,102.73,2.8843]
["bitfinex","SOLUSD",1644938147014,49.54504909,102.81,102.73,2.8843]
["bitfinex","SOLUSD",1644938147217,64.14274909,102.81,102.73,2.8843]
["bitfinex","SOLUSD",1644938147616,35.04434909,102.81,102.73,3.1343]
["bitfinex","SOLUSD",1644938147828,35.04434909,102.81,102.73,2.8843]
["bitfinex","SOLUSD",1644938148218,35.04434909,102.81,102.74,6.0]
["bitfinex","SOLUSD",1644938148427,35.04434909,102.81,102.76,14.5918]
["bitfinex","SOLUSD",1644938152946,35.04434909,102.81,102.74,11.72]
["bitfinex","SOLUSD",1644938153224,35.04434909,102.81,102.73,2.8843]
["bitfinex","SOLUSD",1644938154655,146.97054909,102.81,102.73,2.8843]
["bitfinex","SOLUSD",1644938157455,160.99054909,102.81,102.73,2.8843]
["bitfinex","SOLUSD",1644938158368,160.99054909,102.81,102.7,47.8823]
["bitfinex","SOLUSD",1644938158555,160.99054909,102.81,102.7,14.6001]
["bitfinex","SOLUSD",1644938158754,160.99054909,102.81,102.66,65.13343242]
["bitfinex","SOLUSD",1644938158964,97.33,102.79,102.66,48.6736]
["bitfinex","SOLUSD",1644938159258,14.604,102.75,102.66,48.6736]
["bitfinex","SOLUSD",1644938159456,34.84040344,102.74,102.66,48.6736]
["bitfinex","SOLUSD",1644938159854,34.84040344,102.74,102.65,46.8459]
["bitfinex","SOLUSD",1644938160064,34.84040344,102.74,102.66,14.6046]
["bitfinex","SOLUSD",1644938160657,34.84040344,102.74,102.66,14.8546]
["bitfinex","SOLUSD",1644938160856,14.4434,102.79,102.67,2.43983242]
["bitfinex","SOLUSD",1644938161071,14.4434,102.79,102.7,14.5978]
["bitfinex","SOLUSD",1644938161268,14.4434,102.79,102.7,28.6178]
["bitfinex","SOLUSD",1644938161458,14.4434,102.79,102.7,28.8678]
["bitfinex","SOLUSD",1644938161755,42.8603688,102.78,102.7,28.8678]
["bitfinex","SOLUSD",1644938162358,42.8603688,102.78,102.7,126.1978]
["bitfinex","SOLUSD",1644938162562,42.8603688,102.78,102.71,2.43983242]
["bitfinex","SOLUSD",1644938162760,42.8603688,102.78,102.73,14.5945]
["bitfinex","SOLUSD",1644938163583,42.8603688,102.78,102.73,112.1745]
["bitfinex","SOLUSD",1644938163761,24.1351,102.8,102.73,112.1745]
["bitfinex","SOLUSD",1644938163965,24.0652,102.82,102.73,112.1745]
["bitfinex","SOLUSD",1644938164370,24.0652,102.82,102.73,126.1945]
["bitfinex","SOLUSD",1644938164561,24.0652,102.82,102.73,128.63433242]
["bitfinex","SOLUSD",1644938164765,48.56608826,102.81,102.73,152.56993242]
["bitfinex","SOLUSD",1644938164976,0.10759824,102.84,102.73,152.31993242]
["bitfinex","SOLUSD",1644938165164,0.10759824,102.84,102.73,192.4835718]
["bitfinex","SOLUSD",1644938165568,0.10759824,102.84,102.73,202.44846214]
["bitfinex","SOLUSD",1644938167581,0.10759824,102.84,102.73,202.19846214]
["bitfinex","SOLUSD",1644938167772,0.10759824,102.84,102.73,172.05421361]
["bitfinex","SOLUSD",1644938167985,39.25694908,102.84,102.73,172.05421361]
["bitfinex","SOLUSD",1644938169079,39.25694908,102.84,102.73,172.30421361]
["bitfinex","SOLUSD",1644938169273,39.25694908,102.84,102.73,74.72421361]
["bitfinex","SOLUSD",1644938169475,53.84814908,102.84,102.73,38.5301]
["bitfinex","SOLUSD",1644938169875,53.84814908,102.84,102.73,135.8601]
["bitfinex","SOLUSD",1644938170074,55.21911819,102.84,102.73,135.8601]
["bitfinex","SOLUSD",1644938170275,55.21911819,102.84,102.73,38.5301]
["bitfinex","SOLUSD",1644938170473,55.21911819,102.84,102.74,97.33]
["bitfinex","SOLUSD",1644938170744,55.21911819,102.84,102.75,14.5924]
["bitfinex","SOLUSD",1644938170974,55.21911819,102.84,102.73,23.9356]
["bitfinex","SOLUSD",1644938171174,1.34616576,102.83,102.73,23.9356]
["bitfinex","SOLUSD",1644938171487,55.02517049,102.82,102.73,23.9356]
["bitfinex","SOLUSD",1644938172681,55.02517049,102.82,102.74,14.5945]
["bitfinex","SOLUSD",1644938173578,40.43037049,102.82,102.74,14.5945]
["bitfinex","SOLUSD",1644938175679,55.02417049,102.82,102.73,38.5309]
["bitfinex","SOLUSD",1644938175888,152.35417049,102.82,102.72,23.6728]
["bitfinex","SOLUSD",1644938176104,111.35,102.81,102.7,2.43983242]
["bitfinex","SOLUSD",1644938176285,70.8022894,102.8,102.68,46.0467]
["bitfinex","SOLUSD",1644938176480,87.56551221,102.8,102.68,46.0467]
["bitfinex","SOLUSD",1644938176680,84.8222894,102.8,102.68,46.0467]
["bitfinex","SOLUSD",1644938176981,87.56551221,102.8,102.68,46.0467]
["bitfinex","SOLUSD",1644938177184,14.6004,102.78,102.69,14.601]
["bitfinex","SOLUSD",1644938177483,43.63902075,102.77,102.69,14.601]
["bitfinex","SOLUSD",1644938178280,43.63902075,102.77,102.68,60.6491]
["bitfinex","SOLUSD",1644938178281,58.23952075,102.77,102.68,60.6491]
["bitfinex","SOLUSD",1644938178481,14.02,102.76,102.62,14.02]
["bitfinex","SOLUSD",1644938178681,44.71558309,102.75,102.63,23.4747]
["bitfinex","SOLUSD",1644938178894,58.73558309,102.75,102.63,23.4747]
["bitfinex","SOLUSD",1644938179418,42.73239274,102.73,102.64,23.9639]
["bitfinex","SOLUSD",1644938179690,57.33869274,102.73,102.64,38.5712]
["bitfinex","SOLUSD",1644938184120,42.73239274,102.73,102.64,38.8212]
["bitfinex","SOLUSD",1644938184317,42.73239274,102.73,102.65,6.0]
["bitfinex","SOLUSD",1644938184518,42.73239274,102.73,102.67,14.6027]
["bitfinex","SOLUSD",1644938185718,42.73239274,102.73,102.65,37.9594]
["bitfinex","SOLUSD",1644938188722,57.33849274,102.73,102.65,37.9594]
["bitfinex","SOLUSD",1644938189321,57.33849274,102.73,102.64,23.9639]
["bitfinex","SOLUSD",1644938189723,71.35849274,102.73,102.64,23.9639]
["bitfinex","SOLUSD",1644938192730,71.35849274,102.73,102.64,46.7544]
["bitfinex","SOLUSD",1644938197031,71.35849274,102.73,102.59,22.7463]
["bitfinex","SOLUSD",1644938197231,14.614,102.69,102.6,23.5013]
["bitfinex","SOLUSD",1644938197452,48.20706179,102.68,102.6,23.5013]
["bitfinex","SOLUSD",1644938198243,48.20706179,102.68,102.59,39.3687]
["bitfinex","SOLUSD",1644938198430,34.89703061,102.66,102.59,24.7536]
["bitfinex","SOLUSD",1644938199241,34.89703061,102.66,102.57,38.2727]
["bitfinex","SOLUSD",1644938200644,14.6175,102.65,102.57,38.2727]
["bitfinex","SOLUSD",1644938200836,46.71544272,102.64,102.57,38.2727]
["bitfinex","SOLUSD",1644938204552,14.6156,102.66,102.57,135.8527]
["bitfinex","SOLUSD",1644938204763,23.2799,102.67,102.57,123.67573242]
["bitfinex","SOLUSD",1644938205046,23.2799,102.67,102.59,14.6149]
["bitfinex","SOLUSD",1644938205647,47.61493645,102.66,102.59,14.6149]
["bitfinex","SOLUSD",1644938206939,37.8939,102.67,102.59,111.9449]
["bitfinex","SOLUSD",1644938207075,47.6349,102.71,102.59,111.9449]
["bitfinex","SOLUSD",1644938207076,96.3438,102.71,102.59,112.1949]
["bitfinex","SOLUSD",1644938207280,96.3438,102.71,102.62,14.6105]
["bitfinex","SOLUSD",1644938207496,86.9183,102.71,102.62,14.6105]
["bitfinex","SOLUSD",1644938207972,43.32813275,102.7,102.62,14.6105]
["bitfinex","SOLUSD",1644938208577,57.93893275,102.7,102.61,14.6127]
["bitfinex","SOLUSD",1644938211677,43.32813275,102.7,102.61,17.30253242]
["bitfinex","SOLUSD",1644938212077,14.6085,102.71,102.61,17.30253242]
["bitfinex","SOLUSD",1644938212505,14.02,102.73,102.62,24.9915]
["bitfinex","SOLUSD",1644938212678,14.6067,102.72,102.65,14.6067]
["bitfinex","SOLUSD",1644938213079,45.10123835,102.73,102.65,14.6067]
["bitfinex","SOLUSD",1644938213681,45.10123835,102.73,102.65,111.9367]
["bitfinex","SOLUSD",1644938213881,29.1204,102.75,102.65,111.9367]
["bitfinex","SOLUSD",1644938214083,14.6026,102.75,102.65,112.1867]
["bitfinex","SOLUSD",1644938214282,14.6026,102.75,102.65,111.9367]
["bitfinex","SOLUSD",1644938214884,41.36544699,102.74,102.65,111.9367]
["bitfinex","SOLUSD",1644938215181,41.36544699,102.74,102.65,14.6067]
["bitfinex","SOLUSD",1644938215381,55.96944699,102.74,102.65,14.6067]
["bitfinex","SOLUSD",1644938220220,14.02,102.73,102.64,46.9415]
["bitfinex","SOLUSD",1644938220397,14.6094,102.71,102.64,46.9415]
["bitfinex","SOLUSD",1644938220592,35.37503747,102.72,102.64,46.9415]
["bitfinex","SOLUSD",1644938221692,49.98173747,102.72,102.64,61.5501]
["bitfinex","SOLUSD",1644938222890,49.98173747,102.72,102.64,158.8801]
["bitfinex","SOLUSD",1644938223102,49.98173747,102.72,102.64,61.5501]
["bitfinex","SOLUSD",1644938225204,35.37503747,102.72,102.64,158.8801]
["bitfinex","SOLUSD",1644938225900,35.37503747,102.72,102.64,159.1301]
["bitfinex","SOLUSD",1644938226700,35.37503747,102.72,102.64,158.8801]
["bitfinex","SOLUSD",1644938230096,35.37503747,102.72,102.64,61.5501]
["bitfinex","SOLUSD",1644938230298,49.98143747,102.72,102.64,61.5501]
["bitfinex","SOLUSD",1644938230511,49.98143747,102.72,102.64,46.9415]
["bitfinex","SOLUSD",1644938232839,147.31143747,102.72,102.61,14.02]
["bitfinex","SOLUSD",1644938233036,161.33143747,102.72,102.6,23.1399]
["bitfinex","SOLUSD",1644938233433,64.00143747,102.72,102.6,23.1399]
["bitfinex","SOLUSD",1644938233633,110.89953747,102.72,102.6,23.1399]
["bitfinex","SOLUSD",1644938233833,113.64276028,102.72,102.6,23.1399]
["bitfinex","SOLUSD",1644938234300,210.97276028,102.72,102.6,23.1399]
["bitfinex","SOLUSD",1644938234734,210.97276028,102.72,102.6,37.754]
["bitfinex","SOLUSD",1644938235850,113.64276028,102.72,102.6,37.754]
["bitfinex","SOLUSD",1644938236038,210.97276028,102.72,102.6,37.754]
["bitfinex","SOLUSD",1644938236475,208.22953747,102.72,102.6,37.754]
["bitfinex","SOLUSD",1644938236937,113.64276028,102.72,102.6,37.754]
["bitfinex","SOLUSD",1644938237573,210.97276028,102.72,102.6,37.754]
["bitfinex","SOLUSD",1644938237941,113.64276028,102.72,102.6,37.754]
["bitfinex","SOLUSD",1644938238342,210.97276028,102.72,102.6,37.754]
["bitfinex","SOLUSD",1644938239714,113.64276028,102.72,102.61,97.33]
["bitfinex","SOLUSD",1644938239947,110.89953747,102.72,102.63,14.6095]
["bitfinex","SOLUSD",1644938246253,96.87953747,102.72,102.63,14.6095]
["bitfinex","SOLUSD",1644938248456,49.98143747,102.72,102.63,14.6095]
["bitfinex","SOLUSD",1644938248664,49.98143747,102.72,102.63,14.8595]
["bitfinex","SOLUSD",1644938249395,49.98143747,102.72,102.63,14.6095]
["bitfinex","SOLUSD",1644938249956,49.98143747,102.72,102.63,111.9395]
["bitfinex","SOLUSD",1644938250154,49.98143747,102.72,102.63,14.6095]
["bitfinex","SOLUSD",1644938252860,49.98143747,102.72,102.63,111.9395]
["bitfinex","SOLUSD",1644938253696,49.98143747,102.72,102.63,112.1895]
["bitfinex","SOLUSD",1644938254789,49.98143747,102.72,102.63,14.8595]
["bitfinex","SOLUSD",1644938256866,49.98143747,102.72,102.64,97.33]
["bitfinex","SOLUSD",1644938257064,49.98143747,102.72,102.66,14.6053]
["bitfinex","SOLUSD",1644938261078,49.98143747,102.72,102.65,38.6581]
["bitfinex","SOLUSD",1644938261479,49.98143747,102.72,102.63,23.776]
["bitfinex","SOLUSD",1644938261673,49.98143747,102.72,102.62,48.6931]
["bitfinex","SOLUSD",1644938261674,73.62193747,102.72,102.59,16.87593432]
["bitfinex","SOLUSD",1644938261868,87.64193747,102.72,102.6,23.5021]
["bitfinex","SOLUSD",1644938262073,90.38516028,102.72,102.6,23.5021]
["bitfinex","SOLUSD",1644938262473,115.29656028,102.72,102.6,23.5021]
["bitfinex","SOLUSD",1644938262680,115.29656028,102.72,102.61,14.6134]
["bitfinex","SOLUSD",1644938262870,212.62656028,102.72,102.61,14.6134]
["bitfinex","SOLUSD",1644938263070,115.29656028,102.72,102.61,14.6134]
["bitfinex","SOLUSD",1644938263979,212.62656028,102.72,102.61,14.6134]
["bitfinex","SOLUSD",1644938265183,215.0663927,102.72,102.61,14.6134]
["bitfinex","SOLUSD",1644938266695,117.7363927,102.72,102.61,14.6134]
["bitfinex","SOLUSD",1644938267294,115.29656028,102.72,102.61,14.6134]
["bitfinex","SOLUSD",1644938268193,115.29656028,102.72,102.62,24.8783]
["bitfinex","SOLUSD",1644938269297,212.62656028,102.72,102.62,24.8783]
["bitfinex","SOLUSD",1644938269907,212.62656028,102.72,102.61,14.6134]
["bitfinex","SOLUSD",1644938270299,215.0663927,102.72,102.6,37.5316]
["bitfinex","SOLUSD",1644938270506,5.49576423,102.71,102.6,37.5316]
["bitfinex","SOLUSD",1644938270709,14.6143,102.68,102.6,37.5316]
["bitfinex","SOLUSD",1644938270895,38.41867665,102.67,102.6,37.5316]
["bitfinex","SOLUSD",1644938272699,53.03267665,102.67,102.6,37.5316]
["bitfinex","SOLUSD",1644938273998,67.66347665,102.67,102.6,37.5316]
["bitfinex","SOLUSD",1644938274904,164.99347665,102.67,102.6,14.6149]
["bitfinex","SOLUSD",1644938275125,14.02,102.66,102.54,14.02]
["bitfinex","SOLUSD",1644938275303,14.6201,102.63,102.55,24.3108]
["bitfinex","SOLUSD",1644938275519,38.36228174,102.62,102.55,47.13454823]
["bitfinex","SOLUSD",1644938275706,40.80211416,102.62,102.55,47.13454823]
["bitfinex","SOLUSD",1644938275916,40.80211416,102.62,102.55,24.3108]
["bitfinex","SOLUSD",1644938276722,55.42381416,102.62,102.55,24.3108]
["bitfinex","SOLUSD",1644938276916,52.98398174,102.62,102.55,24.3108]
["bitfinex","SOLUSD",1644938278113,67.26668174,102.62,102.55,24.3108]
["bitfinex","SOLUSD",1644938278623,67.26668174,102.62,102.55,136.2612]
["bitfinex","SOLUSD",1644938278823,38.36228174,102.62,102.55,38.9312]
["bitfinex","SOLUSD",1644938280215,38.36228174,102.62,102.55,34.9352]
["bitfinex","SOLUSD",1644938280415,52.98308174,102.62,102.55,20.3148]
["bitfinex","SOLUSD",1644938282417,14.6308,102.67,102.56,2.43983242]
["bitfinex","SOLUSD",1644938283119,40.02773242,102.67,102.56,20.66306471]
["bitfinex","SOLUSD",1644938283315,48.80879222,102.66,102.56,20.66306471]
["bitfinex","SOLUSD",1644938283718,14.6174,102.65,102.58,14.6162]
["bitfinex","SOLUSD",1644938283914,14.6174,102.65,102.57,22.819]
["bitfinex","SOLUSD",1644938283915,35.58558325,102.64,102.57,22.819]
["bitfinex","SOLUSD",1644938285630,50.20408325,102.64,102.57,37.4369]
["bitfinex","SOLUSD",1644938286428,65.14768325,102.64,102.57,37.4369]
["bitfinex","SOLUSD",1644938289233,65.14768325,102.64,102.57,14.6179]
["bitfinex","SOLUSD",1644938289423,50.52918325,102.64,102.57,14.6179]
["bitfinex","SOLUSD",1644938289623,50.52918325,102.64,102.53,155.07193229]
["bitfinex","SOLUSD",1644938289824,52.96901567,102.64,102.53,155.07193229]
["bitfinex","SOLUSD",1644938290227,52.96901567,102.64,102.54,22.78682422]
["bitfinex","SOLUSD",1644938290427,164.91711567,102.64,102.54,22.78682422]
["bitfinex","SOLUSD",1644938290625,67.58711567,102.64,102.53,155.07193229]
["bitfinex","SOLUSD",1644938290934,81.60711567,102.64,102.53,155.07193229]
["bitfinex","SOLUSD",1644938291131,23.4369,102.63,102.53,155.07193229]
["bitfinex","SOLUSD",1644938291333,42.62687188,102.62,102.53,169.69593229]
["bitfinex","SOLUSD",1644938291525,45.0667043,102.62,102.53,153.09292919]
["bitfinex","SOLUSD",1644938292652,14.6244,102.6,102.53,151.7227]
["bitfinex","SOLUSD",1644938292850,48.32686731,102.59,102.53,151.7227]
["bitfinex","SOLUSD",1644938293652,62.95156731,102.59,102.53,137.0987]
["bitfinex","SOLUSD",1644938295958,62.95156731,102.59,102.53,151.723]
["bitfinex","SOLUSD",1644938297260,62.95156731,102.59,102.53,22.9987]
["bitfinex","SOLUSD",1644938298759,14.6236,102.6,102.53,40.06243242]
["bitfinex","SOLUSD",1644938299774,38.4211721,102.59,102.53,63.09353242]
["bitfinex","SOLUSD",1644938300365,38.4211721,102.59,102.53,17.06373242]
["bitfinex","SOLUSD",1644938300639,53.0467721,102.59,102.52,1.37022919]
["bitfinex","SOLUSD",1644938300763,53.0467721,102.59,102.5,24.5207]
["bitfinex","SOLUSD",1644938301363,55.48660452,102.59,102.5,24.5207]
["bitfinex","SOLUSD",1644938301578,77.78960452,102.59,102.49,24.9767]
["bitfinex","SOLUSD",1644938301773,75.3497721,102.59,102.49,24.9767]
["bitfinex","SOLUSD",1644938301963,75.3497721,102.59,102.49,26.34692919]
["bitfinex","SOLUSD",1644938302172,75.3497721,102.59,102.49,24.9767]
["bitfinex","SOLUSD",1644938302573,75.3497721,102.59,102.49,40.97632919]
["bitfinex","SOLUSD",1644938302974,2.43983242,102.58,102.5,23.8609]
["bitfinex","SOLUSD",1644938303167,14.6321,102.56,102.49,24.9767]
["bitfinex","SOLUSD",1644938303367,47.35061892,102.55,102.47,23.8609]
["bitfinex","SOLUSD",1644938303791,47.35061892,102.55,102.45,25.93972919]
["bitfinex","SOLUSD",1644938303970,2.43983242,102.54,102.45,24.5695]
["bitfinex","SOLUSD",1644938304169,48.36150816,102.53,102.45,24.5695]
["bitfinex","SOLUSD",1644938304368,54.89250816,102.53,102.45,24.5695]
["bitfinex","SOLUSD",1644938304770,69.52610816,102.53,102.45,24.5695]
["bitfinex","SOLUSD",1644938305047,62.99510816,102.53,102.45,25.93972919]
["bitfinex","SOLUSD",1644938305773,62.99510816,102.53,102.45,24.5695]
["bitfinex","SOLUSD",1644938307373,77.46370816,102.53,102.45,24.5695]
["bitfinex","SOLUSD",1644938307779,77.46370816,102.53,102.45,39.2046]
["bitfinex","SOLUSD",1644938309272,77.46370816,102.53,102.45,24.5695]
["bitfinex","SOLUSD",1644938309476,79.90354058,102.53,102.44,137.4475]
["bitfinex","SOLUSD",1644938309690,93.92354058,102.53,102.44,137.4475]
["bitfinex","SOLUSD",1644938311476,91.48370816,102.53,102.44,137.4475]
["bitfinex","SOLUSD",1644938311885,93.92354058,102.53,102.44,137.4475]
["bitfinex","SOLUSD",1644938312075,91.48370816,102.53,102.44,137.4475]
["bitfinex","SOLUSD",1644938312776,93.92354058,102.53,102.44,137.4475]
["bitfinex","SOLUSD",1644938312976,91.48370816,102.53,102.44,114.1]
["bitfinex","SOLUSD",1644938313183,2.43983242,102.52,102.44,114.1]
["bitfinex","SOLUSD",1644938313475,2.43983242,102.52,102.42,0.73764956]
["bitfinex","SOLUSD",1644938313476,14.6416,102.49,102.42,0.73764956]
["bitfinex","SOLUSD",1644938313678,43.816596,102.48,102.42,0.73764956]
["bitfinex","SOLUSD",1644938314979,58.458896,102.48,102.42,0.73764956]
["bitfinex","SOLUSD",1644938315788,155.788896,102.48,102.42,0.73764956]
["bitfinex","SOLUSD",1644938315985,14.02,102.47,102.42,0.73764956]
["bitfinex","SOLUSD",1644938316583,14.6468,102.46,102.42,0.73764956]
["bitfinex","SOLUSD",1644938318480,111.9768,102.46,102.42,0.73764956]
["bitfinex","SOLUSD",1644938318681,29.0273,102.46,102.42,0.73764956]
["bitfinex","SOLUSD",1644938320292,31.46713242,102.46,102.42,0.73764956]
["bitfinex","SOLUSD",1644938320483,45.48713242,102.46,102.42,0.73764956]
["bitfinex","SOLUSD",1644938320882,44.98713242,102.46,102.42,0.73764956]
["bitfinex","SOLUSD",1644938321083,42.5473,102.46,102.42,0.73764956]
["bitfinex","SOLUSD",1644938321684,42.5473,102.46,102.41,0.6038568]
["bitfinex","SOLUSD",1644938321887,2.43983242,102.45,102.42,0.84516416]
["bitfinex","SOLUSD",1644938322083,70.869694,102.44,102.42,0.5497168]
["bitfinex","SOLUSD",1644938322286,70.869694,102.44,102.39,1.00250782]
["bitfinex","SOLUSD",1644938322555,2.43983242,102.43,102.39,1.00250782]
["bitfinex","SOLUSD",1644938322684,47.47281746,102.42,102.39,1.00250782]
["bitfinex","SOLUSD",1644938323099,62.12431746,102.42,102.39,1.00250782]
["bitfinex","SOLUSD",1644938323284,6.06429997,102.41,102.39,1.00250782]
["bitfinex","SOLUSD",1644938323486,41.13355448,102.4,102.39,1.00250782]
["bitfinex","SOLUSD",1644938323883,6.06429997,102.41,102.39,1.00250782]
["bitfinex","SOLUSD",1644938324897,36.6228609,102.4,102.39,1.00250782]
["bitfinex","SOLUSD",1644938325483,36.6228609,102.4,102.38,0.5787998]
["bitfinex","SOLUSD",1644938325764,50.6428609,102.4,102.38,0.5787998]
["bitfinex","SOLUSD",1644938325885,50.6428609,102.4,102.38,0.0087998]
["bitfinex","SOLUSD",1644938326090,53.08269332,102.4,102.38,0.0087998]
["bitfinex","SOLUSD",1644938326689,50.6428609,102.4,102.38,0.0087998]
["bitfinex","SOLUSD",1644938326901,65.5738609,102.4,102.38,0.0087998]
["bitfinex","SOLUSD",1644938327092,80.2274609,102.4,102.38,0.0087998]
["bitfinex","SOLUSD",1644938327488,2.43983242,102.39,102.38,0.0087998]
["bitfinex","SOLUSD",1644938327690,46.70900499,102.38,102.33,1.27839166]
["bitfinex","SOLUSD",1644938327915,66.88400499,102.38,102.33,0.34969196]
["bitfinex","SOLUSD",1644938328102,2.43983242,102.37,102.32,0.12947144]
["bitfinex","SOLUSD",1644938328391,61.96477759,102.35,102.32,0.12947144]
["bitfinex","SOLUSD",1644938328688,42.82623917,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938328888,56.84623917,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938329306,74.54273914,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938330400,17.05219997,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938330595,3.0321,102.34,102.32,0.12947144]
["bitfinex","SOLUSD",1644938331694,39.34140944,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938332093,42.37360941,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938332704,39.34140944,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938334206,3.0321,102.34,102.32,0.12947144]
["bitfinex","SOLUSD",1644938334619,3.0321,102.34,102.32,2.56930386]
["bitfinex","SOLUSD",1644938334994,3.0321,102.34,102.32,0.12947144]
["bitfinex","SOLUSD",1644938335393,0.0001,102.34,102.32,0.12947144]
["bitfinex","SOLUSD",1644938335804,0.0001,102.34,102.32,2.56930386]
["bitfinex","SOLUSD",1644938336198,0.0001,102.34,102.32,2.81930386]
["bitfinex","SOLUSD",1644938336598,0.0001,102.34,102.32,114.80260386]
["bitfinex","SOLUSD",1644938338098,0.0001,102.34,102.32,17.47260386]
["bitfinex","SOLUSD",1644938339411,0.0001,102.34,102.32,114.80260386]
["bitfinex","SOLUSD",1644938339611,0.0001,102.34,102.32,17.47260386]
["bitfinex","SOLUSD",1644938340507,0.0001,102.34,102.32,114.80260386]
["bitfinex","SOLUSD",1644938342402,14.5792,102.42,102.33,3.03209997]
["bitfinex","SOLUSD",1644938342601,14.5792,102.42,102.35,14.6487]
["bitfinex","SOLUSD",1644938343703,39.82871097,102.41,102.35,14.6487]
["bitfinex","SOLUSD",1644938345107,39.82871097,102.41,102.33,24.8542]
["bitfinex","SOLUSD",1644938345323,45.65571097,102.41,102.33,24.8542]
["bitfinex","SOLUSD",1644938345523,48.09554339,102.41,102.33,24.8542]
["bitfinex","SOLUSD",1644938345713,45.65571097,102.41,102.33,24.8542]
["bitfinex","SOLUSD",1644938346314,39.82871097,102.41,102.33,24.8542]
["bitfinex","SOLUSD",1644938346708,54.48151097,102.41,102.33,39.5066]
["bitfinex","SOLUSD",1644938347107,14.5792,102.42,102.33,156.04643242]
["bitfinex","SOLUSD",1644938347731,28.6687,102.44,102.36,14.6472]
["bitfinex","SOLUSD",1644938347911,14.02,102.46,102.36,112.3272]
["bitfinex","SOLUSD",1644938348111,54.80015114,102.46,102.37,214.21983242]
["bitfinex","SOLUSD",1644938348311,54.80015114,102.46,102.37,165.35063242]
["bitfinex","SOLUSD",1644938348612,54.80015114,102.46,102.38,2.43983242]
["bitfinex","SOLUSD",1644938348866,69.44525114,102.46,102.38,14.6451]
["bitfinex","SOLUSD",1644938349037,69.44525114,102.46,102.37,114.1]
["bitfinex","SOLUSD",1644938350034,71.88508356,102.46,102.35,51.57253242]
["bitfinex","SOLUSD",1644938350241,102.81478356,102.46,102.35,49.1327]
["bitfinex","SOLUSD",1644938350466,117.48298356,102.46,102.35,49.1327]
["bitfinex","SOLUSD",1644938351141,118.85652851,102.46,102.35,49.1327]
["bitfinex","SOLUSD",1644938351643,14.6533,102.42,102.32,140.65190386]
["bitfinex","SOLUSD",1644938351857,28.6733,102.42,102.32,188.32950386]
["bitfinex","SOLUSD",1644938352049,46.07519898,102.41,102.32,188.32950386]
["bitfinex","SOLUSD",1644938352243,60.09519898,102.41,102.32,188.32950386]
["bitfinex","SOLUSD",1644938353444,60.09519898,102.41,102.32,188.57950386]
["bitfinex","SOLUSD",1644938353647,74.74719898,102.41,102.33,14.6526]
["bitfinex","SOLUSD",1644938355846,60.09519898,102.41,102.33,17.09243242]
["bitfinex","SOLUSD",1644938356058,46.07519898,102.41,102.33,17.34243242]
["bitfinex","SOLUSD",1644938356648,46.07519898,102.41,102.33,17.09243242]
["bitfinex","SOLUSD",1644938357048,46.07519898,102.41,102.33,17.34243242]
["bitfinex","SOLUSD",1644938358051,60.72679898,102.41,102.33,17.09243242]
["bitfinex","SOLUSD",1644938358264,60.72679898,102.41,102.33,14.6526]
["bitfinex","SOLUSD",1644938359255,60.72679898,102.41,102.33,17.09243242]
["bitfinex","SOLUSD",1644938359656,46.07519898,102.41,102.33,17.09243242]
["bitfinex","SOLUSD",1644938360065,46.07519898,102.41,102.33,17.34243242]
["bitfinex","SOLUSD",1644938360258,46.07519898,102.41,102.33,18.71266161]
["bitfinex","SOLUSD",1644938360769,46.07519898,102.41,102.33,18.46266161]
["bitfinex","SOLUSD",1644938360968,46.07519898,102.41,102.33,17.09243242]
["bitfinex","SOLUSD",1644938361360,60.72659898,102.41,102.33,17.09243242]
["bitfinex","SOLUSD",1644938361960,14.02,102.42,102.33,114.77243242]
["bitfinex","SOLUSD",1644938362158,1.37354495,102.45,102.33,116.39266161]
["bitfinex","SOLUSD",1644938362372,15.39354495,102.45,102.34,1.37022919]
["bitfinex","SOLUSD",1644938362658,1.37354495,102.43,102.33,14.6526]
["bitfinex","SOLUSD",1644938362860,14.02,102.42,102.33,14.6526]
["bitfinex","SOLUSD",1644938363065,49.72962534,102.42,102.33,14.6526]
["bitfinex","SOLUSD",1644938363259,51.10317029,102.42,102.33,14.6526]
["bitfinex","SOLUSD",1644938364661,14.6539,102.4,102.33,14.6526]
["bitfinex","SOLUSD",1644938364861,38.45299924,102.39,102.33,14.6526]
["bitfinex","SOLUSD",1644938365860,53.10699924,102.39,102.33,14.6526]
["bitfinex","SOLUSD",1644938366959,14.6527,102.4,102.33,14.6526]
["bitfinex","SOLUSD",1644938367161,36.8945,102.41,102.33,14.6526]
["bitfinex","SOLUSD",1644938367873,46.29987623,102.4,102.33,14.6526]
["bitfinex","SOLUSD",1644938368177,60.95297623,102.4,102.33,14.6526]
["bitfinex","SOLUSD",1644938371166,60.95297623,102.4,102.32,16.15450063]
["bitfinex","SOLUSD",1644938371367,74.97297623,102.4,102.32,14.78427144]
["bitfinex","SOLUSD",1644938372866,74.97297623,102.4,102.32,112.46427144]
["bitfinex","SOLUSD",1644938373478,74.97297623,102.4,102.32,113.83450063]
["bitfinex","SOLUSD",1644938374772,74.97297623,102.4,102.32,16.15450063]
["bitfinex","SOLUSD",1644938375069,77.41280865,102.4,102.32,0.12947144]
["bitfinex","SOLUSD",1644938375303,183.55380865,102.4,102.32,0.12947144]
["bitfinex","SOLUSD",1644938375694,184.9273536,102.4,102.32,0.12947144]
["bitfinex","SOLUSD",1644938378003,360.1973536,102.4,102.32,0.12947144]
["bitfinex","SOLUSD",1644938378894,14.6605,102.37,102.32,0.12947144]
["bitfinex","SOLUSD",1644938379100,14.02,102.36,102.32,0.12947144]
["bitfinex","SOLUSD",1644938379296,44.89345652,102.35,102.32,0.12947144]
["bitfinex","SOLUSD",1644938379497,44.89345652,102.35,102.33,3.03209997]
["bitfinex","SOLUSD",1644938379696,3.03219997,102.34,102.33,3.03209997]
["bitfinex","SOLUSD",1644938379904,3.03219997,102.34,102.32,0.12947144]
["bitfinex","SOLUSD",1644938380095,41.96068974,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938380302,56.62308974,102.33,102.32,0.12947144]
["bitfinex","SOLUSD",1644938384310,56.62308974,102.33,102.29,0.75074484]
["bitfinex","SOLUSD",1644938385315,14.661,102.34,102.29,0.75074484]
["bitfinex","SOLUSD",1644938386308,39.4591928,102.34,102.29,0.75074484]
["bitfinex","SOLUSD",1644938387309,45.27186356,102.32,102.29,0.75074484]
["bitfinex","SOLUSD",1644938388204,59.93606356,102.32,102.29,0.75074484]
["bitfinex","SOLUSD",1644938388404,3.03219997,102.31,102.29,0.75074484]
["bitfinex","SOLUSD",1644938388619,39.49404452,102.3,102.29,0.75074484]
["bitfinex","SOLUSD",1644938390309,54.16034452,102.3,102.29,0.75074484]
["bitfinex","SOLUSD",1644938395813,39.49404452,102.3,102.29,0.75074484]
["bitfinex","SOLUSD",1644938397212,54.16054452,102.3,102.29,0.75074484]
["bitfinex","SOLUSD",1644938397814,54.16054452,102.3,102.26,0.48872254]
["bitfinex","SOLUSD",1644938398014,14.6665,102.3,102.29,0.51788576]
["bitfinex","SOLUSD",1644938398213,17.69869997,102.3,102.29,0.51788576]
["bitfinex","SOLUSD",1644938398418,17.69869997,102.3,102.26,0.48872254]
["bitfinex","SOLUSD",1644938398615,14.02,102.29,102.26,0.48872254]
["bitfinex","SOLUSD",1644938398818,14.6715,102.28,102.25,0.988024]
["bitfinex","SOLUSD",1644938399017,37.66109377,102.27,102.25,0.988024]
["bitfinex","SOLUSD",1644938399417,3.03219997,102.26,102.25,0.988024]
["bitfinex","SOLUSD",1644938400327,17.70539997,102.26,102.25,0.988024]
["bitfinex","SOLUSD",1644938400718,39.40013304,102.25,102.23,0.89326204]
["bitfinex","SOLUSD",1644938401122,3.03219997,102.24,102.23,0.89326204]
["bitfinex","SOLUSD",1644938401319,77.8883,102.27,102.23,0.89326204]
["bitfinex","SOLUSD",1644938401521,46.9487,102.3,102.23,0.89326204]
["bitfinex","SOLUSD",1644938401722,14.02,102.29,102.23,0.89326204]
["bitfinex","SOLUSD",1644938402324,37.42717643,102.28,102.23,0.89326204]
["bitfinex","SOLUSD",1644938402764,52.09687643,102.28,102.23,0.89326204]
["bitfinex","SOLUSD",1644938405324,14.02,102.27,102.2,1.7469139]
["bitfinex","SOLUSD",1644938405521,141.1357709,102.26,102.2,1.7469139]
["bitfinex","SOLUSD",1644938405732,39.84332223,102.24,102.2,1.7469139]
["bitfinex","SOLUSD",1644938405930,46.97632223,102.24,102.2,1.7469139]
["bitfinex","SOLUSD",1644938406328,48.30317993,102.22,102.19,1.44834128]
["bitfinex","SOLUSD",1644938406539,14.02,102.23,102.19,1.44834128]
["bitfinex","SOLUSD",1644938406540,38.90357614,102.2,102.19,1.44834128]
["bitfinex","SOLUSD",1644938406739,38.90357614,102.2,102.17,0.5457858]
["bitfinex","SOLUSD",1644938407125,38.90357614,102.2,102.19,0.1855526]
["bitfinex","SOLUSD",1644938407321,53.58517614,102.2,102.17,0.1341382]
["bitfinex","SOLUSD",1644938407522,53.58517614,102.2,102.17,0.5052434]
["bitfinex","SOLUSD",1644938407725,39.37729235,102.18,102.17,0.5052434]
["bitfinex","SOLUSD",1644938408323,54.06159235,102.18,102.15,0.98079618]
["bitfinex","SOLUSD",1644938409148,3.03219997,102.17,102.15,0.98079618]
["bitfinex","SOLUSD",1644938409355,45.56747822,102.16,102.15,0.98079618]
["bitfinex","SOLUSD",1644938409553,45.56747822,102.16,102.15,9.618e-05]
["bitfinex","SOLUSD",1644938410358,45.56747822,102.16,102.11,0.25473444]
["bitfinex","SOLUSD",1644938410554,60.25587822,102.16,102.11,0.25473444]
["bitfinex","SOLUSD",1644938410848,171.95587822,102.16,102.12,0.22303324]
["bitfinex","SOLUSD",1644938411049,2.43983242,102.15,102.12,0.22303324]
["bitfinex","SOLUSD",1644938411260,135.60160197,102.14,102.11,0.95553536]
["bitfinex","SOLUSD",1644938411456,51.94160197,102.14,102.1,1.1292214]
["bitfinex","SOLUSD",1644938411852,51.94160197,102.14,102.05,0.4930569]
["bitfinex","SOLUSD",1644938412259,51.94160197,102.14,102.05,2.93288932]
["bitfinex","SOLUSD",1644938412452,51.94160197,102.14,102.05,0.4930569]
["bitfinex","SOLUSD",1644938412670,54.38143439,102.14,102.05,0.4930569]
["bitfinex","SOLUSD",1644938412853,51.94160197,102.14,102.05,0.4930569]
["bitfinex","SOLUSD",1644938413560,51.94160197,102.14,102.04,162.819624]
["bitfinex","SOLUSD",1644938413755,66.63380197,102.14,102.04,177.513824]
["bitfinex","SOLUSD",1644938414655,66.63380197,102.14,102.04,176.513824]
["bitfinex","SOLUSD",1644938415455,164.31380197,102.14,102.04,62.9258]
["bitfinex","SOLUSD",1644938415654,166.75363439,102.14,102.04,62.9258]
["bitfinex","SOLUSD",1644938415910,66.63380197,102.14,102.04,62.9258]
["bitfinex","SOLUSD",1644938417957,51.94160197,102.14,102.04,65.61563242]
["bitfinex","SOLUSD",1644938418166,51.94160197,102.14,102.05,6.0]
["bitfinex","SOLUSD",1644938418360,51.94160197,102.14,102.07,14.6874]
["bitfinex","SOLUSD",1644938419159,14.02,102.14,102.07,13.1874]
["bitfinex","SOLUSD",1644938419561,14.02,102.14,102.07,13.4374]
["bitfinex","SOLUSD",1644938419762,14.02,102.14,102.07,13.1874]
["bitfinex","SOLUSD",1644938420566,40.51277911,102.15,102.07,13.4374]
["bitfinex","SOLUSD",1644938420964,14.02,102.16,102.07,13.4374]
["bitfinex","SOLUSD",1644938421167,14.02,102.16,102.1,14.6857]
["bitfinex","SOLUSD",1644938421564,14.3663,102.18,102.1,14.9357]
["bitfinex","SOLUSD",1644938421765,14.3663,102.18,102.1,14.6857]
["bitfinex","SOLUSD",1644938421973,35.26742891,102.17,102.1,14.6857]
["bitfinex","SOLUSD",1644938423469,14.3663,102.18,102.1,14.6857]
["bitfinex","SOLUSD",1644938423670,14.02,102.21,102.11,97.68]
["bitfinex","SOLUSD",1644938423868,14.02,102.21,102.13,14.681]
["bitfinex","SOLUSD",1644938424483,47.31774007,102.2,102.13,14.681]
["bitfinex","SOLUSD",1644938426173,47.31774007,102.2,102.12,14.6831]
["bitfinex","SOLUSD",1644938428209,62.00054007,102.2,102.12,14.6831]
["bitfinex","SOLUSD",1644938428800,47.31774007,102.2,102.12,14.6831]
["bitfinex","SOLUSD",1644938429005,9.079905,102.27,102.15,14.6788]
["bitfinex","SOLUSD",1644938429302,40.68534495,102.28,102.15,14.6788]
["bitfinex","SOLUSD",1644938429303,39.3118,102.28,102.16,2.43983242]
["bitfinex","SOLUSD",1644938429507,53.5013,102.28,102.16,2.43983242]
["bitfinex","SOLUSD",1644938429712,24.5785,102.3,102.17,114.1]
["bitfinex","SOLUSD",1644938429920,28.7528,102.31,102.17,130.42339817]
["bitfinex","SOLUSD",1644938430108,44.72547979,102.3,102.17,230.79323059]
["bitfinex","SOLUSD",1644938430502,44.72547979,102.3,102.18,23.8097]
["bitfinex","SOLUSD",1644938430703,59.39527979,102.3,102.19,14.6716]
["bitfinex","SOLUSD",1644938431104,59.39527979,102.3,102.2,97.68]
["bitfinex","SOLUSD",1644938431314,59.39527979,102.3,102.2,100.11983242]
["bitfinex","SOLUSD",1644938431904,59.39527979,102.3,102.2,2.43983242]
["bitfinex","SOLUSD",1644938432103,59.39527979,102.3,102.18,137.94953242]
["bitfinex","SOLUSD",1644938432303,59.39527979,102.3,102.18,138.19953242]
["bitfinex","SOLUSD",1644938432504,59.39527979,102.3,102.18,154.52293059]
["bitfinex","SOLUSD",1644938432707,44.72547979,102.3,102.18,154.52293059]
["bitfinex","SOLUSD",1644938433504,44.72547979,102.3,102.2,14.6706]
["bitfinex","SOLUSD",1644938433705,44.72547979,102.3,102.2,126.3706]
["bitfinex","SOLUSD",1644938433905,44.72547979,102.3,102.2,129.06043242]
["bitfinex","SOLUSD",1644938434115,61.1602,102.33,102.2,129.06043242]
["bitfinex","SOLUSD",1644938434317,28.6853,102.33,102.21,48.096]
["bitfinex","SOLUSD",1644938434504,14.78199493,102.35,102.24,14.6632]
["bitfinex","SOLUSD",1644938434505,15.39354495,102.35,102.24,14.6632]
["bitfinex","SOLUSD",1644938434705,15.39354495,102.35,102.24,39.4323]
["bitfinex","SOLUSD",1644938434928,14.02,102.35,102.24,39.4323]
["bitfinex","SOLUSD",1644938435221,38.70598876,102.34,102.24,39.4323]
["bitfinex","SOLUSD",1644938436715,14.6642,102.33,102.24,39.4323]
["bitfinex","SOLUSD",1644938436914,39.56533796,102.32,102.24,39.4323]
["bitfinex","SOLUSD",1644938438615,28.6824,102.35,102.24,41.87213242]
["bitfinex","SOLUSD",1644938438817,28.6824,102.35,102.24,139.55213242]
["bitfinex","SOLUSD",1644938439016,14.02,102.35,102.24,139.80213242]
["bitfinex","SOLUSD",1644938439222,15.39354495,102.38,102.24,153.82213242]
["bitfinex","SOLUSD",1644938439416,30.87114495,102.39,102.26,97.68]
["bitfinex","SOLUSD",1644938439615,42.53102201,102.38,102.29,14.6549]
["bitfinex","SOLUSD",1644938440518,57.18812201,102.38,102.29,14.6549]
["bitfinex","SOLUSD",1644938440959,71.20812201,102.38,102.29,14.6549]
["bitfinex","SOLUSD",1644938443622,71.20812201,102.38,102.27,39.5433]
["bitfinex","SOLUSD",1644938444524,73.64795443,102.38,102.27,39.5433]
["bitfinex","SOLUSD",1644938445931,71.20812201,102.38,102.27,39.5433]
["bitfinex","SOLUSD",1644938448027,73.64795443,102.38,102.27,39.5433]
["bitfinex","SOLUSD",1644938448431,75.02149938,102.38,102.27,14.6598]
["bitfinex","SOLUSD",1644938448628,73.64795443,102.38,102.27,14.6598]
["bitfinex","SOLUSD",1644938449031,71.20812201,102.38,102.27,14.6598]
["bitfinex","SOLUSD",1644938449831,2.43983242,102.37,102.27,14.6598]
["bitfinex","SOLUSD",1644938450132,40.55801431,102.34,102.27,14.6598]
["bitfinex","SOLUSD",1644938453551,14.3277,102.35,102.27,17.09963242]
["bitfinex","SOLUSD",1644938453998,14.3277,102.35,102.27,114.77963242]
["bitfinex","SOLUSD",1644938454173,14.3277,102.35,102.27,17.09963242]
["bitfinex","SOLUSD",1644938454473,48.73296119,102.35,102.27,17.09963242]
["bitfinex","SOLUSD",1644938455977,48.73296119,102.35,102.28,97.68]
["bitfinex","SOLUSD",1644938456231,48.73296119,102.35,102.27,17.09963242]
["bitfinex","SOLUSD",1644938456376,48.73296119,102.35,102.27,114.77963242]
["bitfinex","SOLUSD",1644938457581,14.3277,102.35,102.27,17.09963242]
["bitfinex","SOLUSD",1644938458409,62.41298732,102.35,102.27,17.09963242]
["bitfinex","SOLUSD",1644938459196,48.08528732,102.35,102.27,17.09963242]
["bitfinex","SOLUSD",1644938460292,48.08528732,102.35,102.27,114.77963242]
["bitfinex","SOLUSD",1644938460489,1.37354495,102.36,102.27,115.02963242]
["bitfinex","SOLUSD",1644938460991,1.37354495,102.37,102.27,115.02963242]
["bitfinex","SOLUSD",1644938461187,16.03104495,102.37,102.3,112.3375]
["bitfinex","SOLUSD",1644938461392,1.37354495,102.36,102.3,112.3375]
["bitfinex","SOLUSD",1644938461798,47.10490419,102.37,102.3,112.3375]
["bitfinex","SOLUSD",1644938462897,47.10490419,102.37,102.3,14.6575]
["bitfinex","SOLUSD",1644938463187,1.37354495,102.36,102.3,14.6575]
["bitfinex","SOLUSD",1644938463590,1.37354495,102.36,102.3,112.3375]
["bitfinex","SOLUSD",1644938464185,1.37354495,102.36,102.3,14.6575]
["bitfinex","SOLUSD",1644938464186,39.63514967,102.35,102.3,14.6575]
["bitfinex","SOLUSD",1644938464385,1.37354495,102.36,102.31,112.3358]
["bitfinex","SOLUSD",1644938465588,1.37354495,102.36,102.31,14.6558]
["bitfinex","SOLUSD",1644938465993,1.37354495,102.36,102.31,112.3358]
["bitfinex","SOLUSD",1644938466190,1.37354495,102.37,102.31,112.3358]
["bitfinex","SOLUSD",1644938468350,47.96634567,102.37,102.31,112.3358]
["bitfinex","SOLUSD",1644938468499,47.96634567,102.37,102.31,14.6558]
["bitfinex","SOLUSD",1644938469797,1.37354495,102.36,102.31,14.6558]
["bitfinex","SOLUSD",1644938471698,1.37354495,102.36,102.31,112.3358]
["bitfinex","SOLUSD",1644938472008,1.37354495,102.37,102.31,14.6558]
["bitfinex","SOLUSD",1644938472609,45.18813533,102.37,102.31,14.6558]
["bitfinex","SOLUSD",1644938473225,1.37354495,102.37,102.31,14.6558]
["bitfinex","SOLUSD",1644938474428,1.37354495,102.37,102.31,112.3358]
["bitfinex","SOLUSD",1644938474644,1.37354495,102.38,102.31,14.6558]
["bitfinex","SOLUSD",1644938474849,38.70652438,102.38,102.31,14.6558]
["bitfinex","SOLUSD",1644938475528,1.37354495,102.38,102.31,112.3358]
["bitfinex","SOLUSD",1644938477039,1.37354495,102.38,102.31,112.5858]
["bitfinex","SOLUSD",1644938477632,1.37354495,102.38,102.31,14.6558]
["bitfinex","SOLUSD",1644938477856,16.02824495,102.38,102.31,14.6558]
["bitfinex","SOLUSD",1644938478143,46.77909677,102.36,102.3,39.1365]
["bitfinex","SOLUSD",1644938478439,48.15264172,102.36,102.3,39.1365]
["bitfinex","SOLUSD",1644938479232,1.37354495,102.36,102.3,136.8165]
["bitfinex","SOLUSD",1644938479437,1.37354495,102.38,102.3,139.25633242]
["bitfinex","SOLUSD",1644938479636,1.37354495,102.38,102.3,139.50633242]
["bitfinex","SOLUSD",1644938480235,45.5268873,102.37,102.3,41.82633242]
["bitfinex","SOLUSD",1644938480435,46.90043225,102.37,102.3,39.3865]
["bitfinex","SOLUSD",1644938480736,46.90043225,102.37,102.3,137.0665]
["bitfinex","SOLUSD",1644938480936,46.90043225,102.37,102.3,39.3865]
["bitfinex","SOLUSD",1644938481144,1.37354495,102.37,102.3,39.3865]
["bitfinex","SOLUSD",1644938482336,1.37354495,102.37,102.3,137.0665]
["bitfinex","SOLUSD",1644938483237,1.37354495,102.37,102.3,139.50633242]
["bitfinex","SOLUSD",1644938483453,1.37354495,102.37,102.32,14.6526]
["bitfinex","SOLUSD",1644938483645,1.37354495,102.37,102.32,112.5826]
["bitfinex","SOLUSD",1644938483839,1.37354495,102.38,102.32,112.5826]
["bitfinex","SOLUSD",1644938484237,25.47282281,102.41,102.32,112.5826]
["bitfinex","SOLUSD",1644938484238,1.37354495,102.39,102.32,137.82143242]
["bitfinex","SOLUSD",1644938484446,1.37354495,102.39,102.32,151.84143242]
["bitfinex","SOLUSD",1644938484638,0.87354495,102.39,102.32,54.16143242]
["bitfinex","SOLUSD",1644938485007,35.97599062,102.38,102.32,37.4516]
["bitfinex","SOLUSD",1644938485439,35.97599062,102.38,102.31,14.6565]
["bitfinex","SOLUSD",1644938485644,38.41582304,102.38,102.27,97.68]
["bitfinex","SOLUSD",1644938485839,52.43582304,102.38,102.28,24.905]
["bitfinex","SOLUSD",1644938486642,67.09062304,102.38,102.3,14.658]
["bitfinex","SOLUSD",1644938486842,64.65079062,102.38,102.3,14.658]
["bitfinex","SOLUSD",1644938487555,64.65079062,102.38,102.3,14.908]
["bitfinex","SOLUSD",1644938487749,79.55689062,102.38,102.3,14.908]
["bitfinex","SOLUSD",1644938488442,179.67672304,102.38,102.25,25.90374163]
["bitfinex","SOLUSD",1644938488652,122.2607,102.37,102.22,47.748]
["bitfinex","SOLUSD",1644938488856,14.6653,102.34,102.24,2.75026088]
["bitfinex","SOLUSD",1644938489046,43.29369753,102.33,102.22,47.748]
["bitfinex","SOLUSD",1644938489245,67.87439753,102.33,102.22,47.748]
["bitfinex","SOLUSD",1644938489856,14.6665,102.3,102.22,47.748]
["bitfinex","SOLUSD",1644938490045,41.84369091,102.29,102.22,47.748]
["bitfinex","SOLUSD",1644938491480,56.51269091,102.29,102.22,62.4171]
["bitfinex","SOLUSD",1644938493379,72.97252333,102.29,102.19,24.8335]
["bitfinex","SOLUSD",1644938494790,72.97252333,102.29,102.19,39.5066]
["bitfinex","SOLUSD",1644938495294,72.97252333,102.29,102.19,14.6731]
["bitfinex","SOLUSD",1644938495481,170.65252333,102.29,102.18,114.1]
["bitfinex","SOLUSD",1644938495689,181.26902833,102.29,102.18,114.1]
["bitfinex","SOLUSD",1644938496481,356.53902833,102.29,102.18,114.1]
["bitfinex","SOLUSD",1644938499491,258.85902833,102.29,102.18,114.1]
["bitfinex","SOLUSD",1644938500087,258.85902833,102.29,102.18,228.89373242]
["bitfinex","SOLUSD",1644938500284,248.24252333,102.29,102.18,228.89373242]
["bitfinex","SOLUSD",1644938500488,248.24252333,102.29,102.18,131.21373242]
["bitfinex","SOLUSD",1644938500697,248.24252333,102.29,102.16,2.43983242]
["bitfinex","SOLUSD",1644938500886,122.1851,102.28,102.16,2.43983242]
["bitfinex","SOLUSD",1644938501086,14.6756,102.25,102.16,2.43983242]
["bitfinex","SOLUSD",1644938501287,37.49098,102.24,102.16,2.43983242]
["bitfinex","SOLUSD",1644938502196,37.49098,102.24,102.16,17.11673242]
["bitfinex","SOLUSD",1644938502388,52.16768,102.24,102.16,14.6769]
["bitfinex","SOLUSD",1644938502993,2.43983242,102.23,102.15,46.6438]
["bitfinex","SOLUSD",1644938503190,48.5452458,102.22,102.15,46.6438]
["bitfinex","SOLUSD",1644938503990,39.785,102.24,102.15,61.3219]
["bitfinex","SOLUSD",1644938504192,53.805,102.24,102.16,6.0]
["bitfinex","SOLUSD",1644938504391,28.89,102.24,102.16,6.0]
["bitfinex","SOLUSD",1644938504593,14.02,102.24,102.17,2.43983242]
["bitfinex","SOLUSD",1644938505023,54.067095,102.24,102.17,2.43983242]
["bitfinex","SOLUSD",1644938505593,14.02,102.24,102.17,17.11453242]
["bitfinex","SOLUSD",1644938507999,54.1628,102.26,102.18,2.43983242]
["bitfinex","SOLUSD",1644938508254,38.638,102.26,102.19,14.6723]
["bitfinex","SOLUSD",1644938508396,14.02,102.29,102.19,112.3523]
["bitfinex","SOLUSD",1644938508599,14.02,102.29,102.21,97.68]
["bitfinex","SOLUSD",1644938509109,14.02,102.29,102.21,100.36983242]
["bitfinex","SOLUSD",1644938509319,66.65824754,102.31,102.22,112.3479]
["bitfinex","SOLUSD",1644938509503,14.02,102.31,102.22,112.3479]
["bitfinex","SOLUSD",1644938509699,14.02,102.31,102.23,2.43983242]
["bitfinex","SOLUSD",1644938509903,47.2613,102.32,102.23,2.43983242]
["bitfinex","SOLUSD",1644938510502,45.40548409,102.31,102.23,2.43983242]
["bitfinex","SOLUSD",1644938510715,14.6645,102.33,102.23,2.43983242]
["bitfinex","SOLUSD",1644938510914,14.6645,102.33,102.24,112.3445]
["bitfinex","SOLUSD",1644938511202,14.6645,102.33,102.24,37.5639]
["bitfinex","SOLUSD",1644938511402,14.6645,102.33,102.24,40.00373242]
["bitfinex","SOLUSD",1644938511604,57.46303417,102.33,102.24,137.68373242]
["bitfinex","SOLUSD",1644938512010,57.46303417,102.33,102.24,40.00373242]
["bitfinex","SOLUSD",1644938512203,57.46303417,102.33,102.24,37.5639]
["bitfinex","SOLUSD",1644938514906,71.48303417,102.33,102.24,37.5639]
["bitfinex","SOLUSD",1644938515217,71.48303417,102.33,102.24,135.2439]
["bitfinex","SOLUSD",1644938515408,14.02,102.33,102.24,137.68373242]
["bitfinex","SOLUSD",1644938515609,14.02,102.33,102.24,137.93373242]
["bitfinex","SOLUSD",1644938516917,48.55846491,102.32,102.24,137.93373242]
["bitfinex","SOLUSD",1644938517319,48.55846491,102.32,102.24,40.25373242]
["bitfinex","SOLUSD",1644938518328,48.55846491,102.32,102.24,40.00373242]
["bitfinex","SOLUSD",1644938518530,48.55846491,102.32,102.24,137.68373242]
["bitfinex","SOLUSD",1644938519330,48.55846491,102.32,102.24,40.00373242]
["bitfinex","SOLUSD",1644938519531,48.55846491,102.32,102.24,137.68373242]
["bitfinex","SOLUSD",1644938519730,28.6831,102.33,102.24,137.68373242]
["bitfinex","SOLUSD",1644938520432,28.6831,102.33,102.24,137.93373242]
["bitfinex","SOLUSD",1644938520635,28.6831,102.33,102.24,40.25373242]
["bitfinex","SOLUSD",1644938520834,35.8846785,102.32,102.24,40.25373242]
["bitfinex","SOLUSD",1644938521533,50.5489785,102.32,102.22,2.43983242]
["bitfinex","SOLUSD",1644938521735,67.00881092,102.32,102.23,14.667]
["bitfinex","SOLUSD",1644938521936,67.00881092,102.32,102.21,24.2593]
["bitfinex","SOLUSD",1644938522333,67.00881092,102.32,102.19,2.43983242]
["bitfinex","SOLUSD",1644938522535,23.2227,102.31,102.19,2.43983242]
["bitfinex","SOLUSD",1644938522734,14.6727,102.28,102.19,17.11133242]
["bitfinex","SOLUSD",1644938522936,45.3736611,102.27,102.19,17.11133242]
["bitfinex","SOLUSD",1644938523138,45.3736611,102.27,102.19,14.6715]
["bitfinex","SOLUSD",1644938524669,14.6729,102.26,102.19,14.6715]
["bitfinex","SOLUSD",1644938525053,37.8906,102.28,102.19,112.3515]
["bitfinex","SOLUSD",1644938525244,37.8906,102.28,102.19,114.79133242]
["bitfinex","SOLUSD",1644938525640,52.5607,102.28,102.21,14.6689]
["bitfinex","SOLUSD",1644938526051,95.52175635,102.28,102.21,14.6689]
["bitfinex","SOLUSD",1644938526448,28.6901,102.28,102.21,14.6689]
["bitfinex","SOLUSD",1644938526843,14.02,102.28,102.21,14.6689]
["bitfinex","SOLUSD",1644938527243,14.02,102.28,102.21,14.9189]
["bitfinex","SOLUSD",1644938527740,14.02,102.28,102.21,14.6689]
["bitfinex","SOLUSD",1644938528139,35.25718339,102.27,102.21,14.6689]
["bitfinex","SOLUSD",1644938528543,14.02,102.29,102.21,14.6689]
["bitfinex","SOLUSD",1644938529459,39.10240077,102.28,102.21,14.6689]
["bitfinex","SOLUSD",1644938529643,39.10240077,102.28,102.19,73.4444]
["bitfinex","SOLUSD",1644938529644,53.77240077,102.28,102.2,14.6716]
["bitfinex","SOLUSD",1644938529842,53.77240077,102.28,102.2,20.6716]
["bitfinex","SOLUSD",1644938530246,53.77240077,102.28,102.2,14.6716]
["bitfinex","SOLUSD",1644938530444,53.77240077,102.28,102.18,114.1]
["bitfinex","SOLUSD",1644938530646,94.47873319,102.28,102.18,114.1]
["bitfinex","SOLUSD",1644938531752,94.47873319,102.28,102.18,128.7747]
["bitfinex","SOLUSD",1644938531955,92.03890077,102.28,102.18,128.7747]
["bitfinex","SOLUSD",1644938532409,106.71300077,102.28,102.18,128.7747]
["bitfinex","SOLUSD",1644938532552,106.71300077,102.28,102.18,226.4547]
["bitfinex","SOLUSD",1644938532953,14.02,102.28,102.18,228.89453242]
["bitfinex","SOLUSD",1644938533159,14.02,102.32,102.23,97.68]
["bitfinex","SOLUSD",1644938533354,31.11842281,102.34,102.23,97.68]
["bitfinex","SOLUSD",1644938533567,14.3552,102.34,102.24,2.43983242]
["bitfinex","SOLUSD",1644938534049,40.44278055,102.33,102.24,2.68983242]
["bitfinex","SOLUSD",1644938534660,55.10538055,102.33,102.26,14.6629]
["bitfinex","SOLUSD",1644938539265,14.661,102.34,102.26,112.3429]
["bitfinex","SOLUSD",1644938539558,16.76322281,102.36,102.26,115.03273242]
["bitfinex","SOLUSD",1644938539774,31.66342281,102.38,102.26,115.03273242]
["bitfinex","SOLUSD",1644938539957,31.66342281,102.38,102.26,156.82556283]
["bitfinex","SOLUSD",1644938540160,39.97725622,102.37,102.26,156.82556283]
["bitfinex","SOLUSD",1644938540358,54.63445622,102.37,102.26,156.82556283]
["bitfinex","SOLUSD",1644938541259,14.6572,102.37,102.26,156.82556283]
["bitfinex","SOLUSD",1644938541471,14.02,102.38,102.26,156.82556283]
["bitfinex","SOLUSD",1644938542466,62.83103295,102.37,102.26,156.82556283]
["bitfinex","SOLUSD",1644938544278,62.83103295,102.37,102.28,97.68]
["bitfinex","SOLUSD",1644938544479,62.83103295,102.37,102.3,14.6573]
["bitfinex","SOLUSD",1644938549984,62.83103295,102.37,102.32,0.84898816]
["bitfinex","SOLUSD",1644938551091,76.85103295,102.37,102.32,0.84898816]
["bitfinex","SOLUSD",1644938554695,76.85103295,102.37,102.28,24.6641]
["bitfinex","SOLUSD",1644938554894,79.59425576,102.37,102.28,24.6641]
["bitfinex","SOLUSD",1644938556595,82.03408818,102.37,102.28,24.6641]
["bitfinex","SOLUSD",1644938556996,179.71408818,102.37,102.28,24.6641]
["bitfinex","SOLUSD",1644938557194,82.03408818,102.37,102.27,38.2904]
["bitfinex","SOLUSD",1644938557596,82.03408818,102.37,102.27,23.6283]
["bitfinex","SOLUSD",1644938557794,104.85848818,102.37,102.27,23.6283]
["bitfinex","SOLUSD",1644938558208,5.77476734,102.36,102.27,23.6283]
["bitfinex","SOLUSD",1644938558397,59.66506641,102.35,102.26,14.6639]
["bitfinex","SOLUSD",1644938558594,38.37291406,102.32,102.26,14.6639]
["bitfinex","SOLUSD",1644938559701,53.03741406,102.32,102.26,14.6639]
["bitfinex","SOLUSD",1644938561413,38.37291406,102.32,102.27,2.43983242]
["bitfinex","SOLUSD",1644938561603,38.37291406,102.32,102.28,14.6601]
["bitfinex","SOLUSD",1644938563200,14.661,102.34,102.28,14.6601]
["bitfinex","SOLUSD",1644938563410,14.02,102.35,102.28,114.77993242]
["bitfinex","SOLUSD",1644938563602,2.74322281,102.36,102.28,114.77993242]
["bitfinex","SOLUSD",1644938563805,127.95192281,102.38,102.28,17.09993242]
["bitfinex","SOLUSD",1644938564003,127.95192281,102.38,102.28,40.29293242]
["bitfinex","SOLUSD",1644938564210,47.02453541,102.37,102.28,40.29293242]
["bitfinex","SOLUSD",1644938564805,14.6582,102.36,102.28,40.29293242]
["bitfinex","SOLUSD",1644938565002,2.74322281,102.38,102.28,138.22293242]
["bitfinex","SOLUSD",1644938565290,2.74322281,102.39,102.32,14.6523]
["bitfinex","SOLUSD",1644938565416,2.74322281,102.39,102.32,112.3323]
["bitfinex","SOLUSD",1644938565604,2.74322281,102.39,102.32,14.6523]
["bitfinex","SOLUSD",1644938565803,5.77966773,102.39,102.32,14.6523]
["bitfinex","SOLUSD",1644938566004,39.03037912,102.38,102.32,14.6523]
["bitfinex","SOLUSD",1644938567304,53.68537912,102.38,102.32,14.6523]
["bitfinex","SOLUSD",1644938568816,58.86843435,102.38,102.27,48.8621]
["bitfinex","SOLUSD",1644938569009,17.25289684,102.37,102.27,24.4877]
["bitfinex","SOLUSD",1644938569221,53.49397103,102.34,102.27,24.4877]
["bitfinex","SOLUSD",1644938570828,53.49397103,102.34,102.27,39.1499]
["bitfinex","SOLUSD",1644938571207,14.6622,102.34,102.27,39.1499]
["bitfinex","SOLUSD",1644938571608,14.6596,102.35,102.27,41.83973242]
["bitfinex","SOLUSD",1644938571855,26.30912281,102.37,102.27,139.51973242]
["bitfinex","SOLUSD",1644938572021,23.5659,102.37,102.3,14.656]
["bitfinex","SOLUSD",1644938572412,43.04633108,102.36,102.3,14.656]
["bitfinex","SOLUSD",1644938573212,43.04633108,102.36,102.29,23.759]
["bitfinex","SOLUSD",1644938573414,43.04633108,102.36,102.29,38.4181]
["bitfinex","SOLUSD",1644938574615,57.70413108,102.36,102.29,38.4181]
["bitfinex","SOLUSD",1644938576031,71.72413108,102.36,102.29,23.759]
["bitfinex","SOLUSD",1644938577420,71.72413108,102.36,102.29,136.0982]
["bitfinex","SOLUSD",1644938578847,71.72413108,102.36,102.29,38.4182]
["bitfinex","SOLUSD",1644938581827,26.30912281,102.37,102.29,136.0982]
["bitfinex","SOLUSD",1644938581950,38.2225,102.37,102.29,138.78803242]
["bitfinex","SOLUSD",1644938582752,46.58877791,102.36,102.29,138.78803242]
["bitfinex","SOLUSD",1644938582951,46.58877791,102.36,102.29,138.53803242]
["bitfinex","SOLUSD",1644938583156,46.58877791,102.36,102.29,40.85803242]
["bitfinex","SOLUSD",1644938583356,46.58877791,102.36,102.29,23.759]
["bitfinex","SOLUSD",1644938583557,46.58877791,102.36,102.26,2.43983242]
["bitfinex","SOLUSD",1644938583770,46.58877791,102.36,102.24,23.9921]
["bitfinex","SOLUSD",1644938583771,16.45983242,102.35,102.24,23.9921]
["bitfinex","SOLUSD",1644938583957,43.51705523,102.35,102.24,23.9921]
["bitfinex","SOLUSD",1644938584176,43.51705523,102.35,102.22,114.1]
["bitfinex","SOLUSD",1644938584177,5.18305523,102.34,102.22,114.1]
["bitfinex","SOLUSD",1644938584377,110.36172015,102.34,102.21,97.68]
["bitfinex","SOLUSD",1644938584557,16.45983242,102.33,102.19,24.2775]
["bitfinex","SOLUSD",1644938584757,14.6704,102.31,102.2,45.7303]
["bitfinex","SOLUSD",1644938584978,28.6904,102.31,102.2,45.7303]
["bitfinex","SOLUSD",1644938585263,28.6904,102.31,102.21,23.11712033]
["bitfinex","SOLUSD",1644938585557,6.73073163,102.3,102.2,45.7303]
["bitfinex","SOLUSD",1644938585761,14.02,102.3,102.2,45.7303]
["bitfinex","SOLUSD",1644938585961,16.76322281,102.3,102.2,45.7303]
["bitfinex","SOLUSD",1644938586165,14.02,102.3,102.2,45.7303]
["bitfinex","SOLUSD",1644938586665,16.76322281,102.3,102.2,45.9803]
["bitfinex","SOLUSD",1644938586863,14.02,102.3,102.2,45.9803]
["bitfinex","SOLUSD",1644938587472,14.02,102.3,102.2,143.6603]
["bitfinex","SOLUSD",1644938588171,14.02,102.3,102.2,45.9803]
["bitfinex","SOLUSD",1644938588484,14.02,102.3,102.21,97.68]
["bitfinex","SOLUSD",1644938588668,88.34130674,102.32,102.21,103.93]
["bitfinex","SOLUSD",1644938589490,88.34130674,102.32,102.22,22.7454]
["bitfinex","SOLUSD",1644938590592,85.59808393,102.32,102.22,120.4254]
["bitfinex","SOLUSD",1644938591403,85.59808393,102.32,102.22,22.7454]
["bitfinex","SOLUSD",1644938593691,100.26668393,102.32,102.22,22.7454]
["bitfinex","SOLUSD",1644938593919,100.26668393,102.32,102.22,137.0954]
["bitfinex","SOLUSD",1644938594402,100.26668393,102.32,102.22,234.7754]
["bitfinex","SOLUSD",1644938597295,100.26668393,102.32,102.22,114.1]
["bitfinex","SOLUSD",1644938597495,17.11023242,102.31,102.22,114.1]
["bitfinex","SOLUSD",1644938597697,14.02,102.3,102.22,114.1]
["bitfinex","SOLUSD",1644938597897,16.45983242,102.3,102.22,114.1]
["bitfinex","SOLUSD",1644938598510,14.02,102.3,102.22,114.1]
["bitfinex","SOLUSD",1644938598703,28.6913,102.3,102.22,114.1]
["bitfinex","SOLUSD",1644938599706,14.02,102.3,102.22,114.1]
["bitfinex","SOLUSD",1644938601199,14.02,102.3,102.22,114.35]
["bitfinex","SOLUSD",1644938602098,14.02,102.3,102.22,114.1]
["bitfinex","SOLUSD",1644938604409,14.02,102.3,102.22,211.78]
["bitfinex","SOLUSD",1644938604607,14.02,102.3,102.22,212.03]
["bitfinex","SOLUSD",1644938604805,14.02,102.3,102.22,114.35]
["bitfinex","SOLUSD",1644938605319,14.02,102.3,102.23,97.68]
["bitfinex","SOLUSD",1644938605713,14.02,102.3,102.23,97.93]
["bitfinex","SOLUSD",1644938608217,15.38025996,102.3,102.23,97.93]
["bitfinex","SOLUSD",1644938609224,1.36025996,102.3,102.23,97.93]
["bitfinex","SOLUSD",1644938609421,1.36025996,102.3,102.23,122.3509]
["bitfinex","SOLUSD",1644938609619,1.36025996,102.3,102.23,24.4209]
["bitfinex","SOLUSD",1644938609819,1.36025996,102.31,102.23,24.4209]
["bitfinex","SOLUSD",1644938610032,15.38025996,102.31,102.22,114.1]
["bitfinex","SOLUSD",1644938610328,1.36025996,102.28,102.22,23.6386]
["bitfinex","SOLUSD",1644938610721,1.36025996,102.28,102.22,121.3186]
["bitfinex","SOLUSD",1644938610919,1.36025996,102.29,102.22,121.3186]
["bitfinex","SOLUSD",1644938611397,1.36025996,102.29,102.24,97.68]
["bitfinex","SOLUSD",1644938612727,14.02,102.33,102.24,100.11983242]
["bitfinex","SOLUSD",1644938612728,1.36025996,102.3,102.24,100.11983242]
["bitfinex","SOLUSD",1644938612923,1.36025996,102.31,102.24,100.36983242]
["bitfinex","SOLUSD",1644938613124,1.36025996,102.31,102.24,114.38983242]
["bitfinex","SOLUSD",1644938613326,6.70695645,102.34,102.24,114.38983242]
["bitfinex","SOLUSD",1644938613327,1.36025996,102.32,102.24,124.39983109]
["bitfinex","SOLUSD",1644938613528,28.19453092,102.37,102.26,97.68]
["bitfinex","SOLUSD",1644938613529,1.36025996,102.34,102.26,97.68]
["bitfinex","SOLUSD",1644938613726,1.36025996,102.35,102.3,97.68]
["bitfinex","SOLUSD",1644938613923,1.36025996,102.36,102.3,97.68]
["bitfinex","SOLUSD",1644938614123,1.36025996,102.36,102.3,0.25]
["bitfinex","SOLUSD",1644938614336,1.36025996,102.36,102.31,2.43983242]
["bitfinex","SOLUSD",1644938614538,1.36025996,102.36,102.29,121.2604]
["bitfinex","SOLUSD",1644938614783,1.36025996,102.36,102.29,121.5104]
["bitfinex","SOLUSD",1644938614924,1.36025996,102.37,102.29,123.95023242]
["bitfinex","SOLUSD",1644938615361,1.36025996,102.37,102.29,123.70023242]
["bitfinex","SOLUSD",1644938615578,1.36025996,102.36,102.29,123.95023242]
["bitfinex","SOLUSD",1644938615768,1.36025996,102.36,102.3,112.3341]
["bitfinex","SOLUSD",1644938616367,1.36025996,102.37,102.3,112.5841]
["bitfinex","SOLUSD",1644938618374,1.36025996,102.38,102.32,14.6517]
["bitfinex","SOLUSD",1644938618574,1.36025996,102.39,102.33,97.68]
["bitfinex","SOLUSD",1644938619086,18.63442025,102.43,102.33,97.93]
["bitfinex","SOLUSD",1644938619087,1.36025996,102.4,102.33,97.93]
["bitfinex","SOLUSD",1644938619272,1.36025996,102.4,102.35,97.68]
["bitfinex","SOLUSD",1644938619473,1.36025996,102.41,102.35,112.3277]
["bitfinex","SOLUSD",1644938619873,1.36025996,102.41,102.35,112.5777]
["bitfinex","SOLUSD",1644938620373,1.36025996,102.42,102.35,112.5777]
["bitfinex","SOLUSD",1644938620577,1.36025996,102.43,102.37,97.68]
["bitfinex","SOLUSD",1644938620776,1.36025996,102.43,102.37,112.3248]
["bitfinex","SOLUSD",1644938621291,1.36025996,102.43,102.37,14.6448]
["bitfinex","SOLUSD",1644938621475,44.8184783,102.43,102.36,23.409]
["bitfinex","SOLUSD",1644938621675,1.36025996,102.42,102.36,23.409]
["bitfinex","SOLUSD",1644938621880,1.36025996,102.42,102.36,38.0554]
["bitfinex","SOLUSD",1644938622488,1.36025996,102.43,102.36,38.0554]
["bitfinex","SOLUSD",1644938622679,1.36025996,102.43,102.36,135.7354]
["bitfinex","SOLUSD",1644938622876,1.36025996,102.43,102.36,38.0554]
["bitfinex","SOLUSD",1644938623279,1.36025996,102.44,102.36,38.3054]
["bitfinex","SOLUSD",1644938623521,15.86455996,102.45,102.37,112.3242]
["bitfinex","SOLUSD",1644938623682,15.86455996,102.45,102.37,112.5742]
["bitfinex","SOLUSD",1644938623979,15.86455996,102.45,102.37,14.6442]
["bitfinex","SOLUSD",1644938624178,15.86455996,102.45,102.37,14.8942]
["bitfinex","SOLUSD",1644938624379,61.00140923,102.45,102.37,112.5742]
["bitfinex","SOLUSD",1644938624682,15.86455996,102.45,102.37,112.5742]
["bitfinex","SOLUSD",1644938625723,59.16773289,102.45,102.37,112.5742]
["bitfinex","SOLUSD",1644938625886,59.16773289,102.45,102.37,14.6442]
["bitfinex","SOLUSD",1644938626084,61.60756531,102.45,102.36,38.0557]
["bitfinex","SOLUSD",1644938626286,1.36025996,102.44,102.35,23.9039]
["bitfinex","SOLUSD",1644938626500,1.36025996,102.43,102.35,23.9039]
["bitfinex","SOLUSD",1644938626700,3.80009238,102.43,102.35,23.9039]
["bitfinex","SOLUSD",1644938626904,1.36025996,102.43,102.35,121.5839]
["bitfinex","SOLUSD",1644938627109,26.19295996,102.44,102.35,23.9039]
["bitfinex","SOLUSD",1644938627402,26.19295996,102.44,102.35,38.5519]
["bitfinex","SOLUSD",1644938627618,26.19295996,102.44,102.35,14.648]
["bitfinex","SOLUSD",1644938627850,1.36025996,102.43,102.32,23.0043]
["bitfinex","SOLUSD",1644938628006,1.36025996,102.43,102.33,97.68]
["bitfinex","SOLUSD",1644938628602,1.36025996,102.43,102.34,39.47]
["bitfinex","SOLUSD",1644938629008,1.36025996,102.43,102.35,97.68]
["bitfinex","SOLUSD",1644938629402,1.36025996,102.43,102.34,25.0706]
["bitfinex","SOLUSD",1644938630103,1.36025996,102.43,102.34,122.7506]
["bitfinex","SOLUSD",1644938630705,1.36025996,102.43,102.35,112.3272]
["bitfinex","SOLUSD",1644938630910,1.36025996,102.44,102.35,112.3272]
["bitfinex","SOLUSD",1644938631118,1.36025996,102.44,102.36,2.43983242]
["bitfinex","SOLUSD",1644938631311,1.36025996,102.44,102.37,97.68]
["bitfinex","SOLUSD",1644938632169,64.16850068,102.45,102.37,97.68]
["bitfinex","SOLUSD",1644938632612,64.16850068,102.45,102.38,14.6429]
["bitfinex","SOLUSD",1644938633229,64.16850068,102.45,102.36,23.6341]
["bitfinex","SOLUSD",1644938633424,1.36025996,102.44,102.36,23.6341]
["bitfinex","SOLUSD",1644938633811,1.36025996,102.42,102.32,14.02]
["bitfinex","SOLUSD",1644938634009,36.74673796,102.41,102.3,24.6876]
["bitfinex","SOLUSD",1644938634210,39.18657038,102.41,102.3,24.6876]
["bitfinex","SOLUSD",1644938634516,38.10699792,102.41,102.3,27.12743242]
["bitfinex","SOLUSD",1644938634825,38.10699792,102.41,102.31,97.68]
["bitfinex","SOLUSD",1644938635010,38.10699792,102.41,102.31,103.68]
["bitfinex","SOLUSD",1644938635414,38.10699792,102.41,102.31,128.6367]
["bitfinex","SOLUSD",1644938635610,52.76009792,102.41,102.31,143.2901]
["bitfinex","SOLUSD",1644938636122,38.10699792,102.41,102.31,145.97993242]
["bitfinex","SOLUSD",1644938638112,1.36025996,102.41,102.31,145.97993242]
["bitfinex","SOLUSD",1644938638515,1.36025996,102.41,102.31,159.99993242]
["bitfinex","SOLUSD",1644938640614,1.36025996,102.42,102.31,159.99993242]
["bitfinex","SOLUSD",1644938641221,1.36025996,102.41,102.33,97.68]
["bitfinex","SOLUSD",1644938641427,18.76073092,102.47,102.36,97.68]
["bitfinex","SOLUSD",1644938641428,1.36025996,102.42,102.36,97.68]
["bitfinex","SOLUSD",1644938641819,1.36025996,102.42,102.36,97.93]
["bitfinex","SOLUSD",1644938642021,1.36025996,102.42,102.37,2.43983242]
["bitfinex","SOLUSD",1644938642421,1.36025996,102.42,102.37,2.68983242]
["bitfinex","SOLUSD",1644938642625,1.36025996,102.42,102.37,17.33183242]
["bitfinex","SOLUSD",1644938642829,1.36025996,102.42,102.38,97.68]
["bitfinex","SOLUSD",1644938643337,1.36025996,102.43,102.38,97.68]
["bitfinex","SOLUSD",1644938643630,1.36025996,102.43,102.39,112.3224]
["bitfinex","SOLUSD",1644938644236,1.36025996,102.42,102.39,112.3224]
["bitfinex","SOLUSD",1644938644433,1.36025996,102.42,102.4,3.03209997]
["bitfinex","SOLUSD",1644938645954,1.36025996,102.43,102.4,3.03209997]
["bitfinex","SOLUSD",1644938646153,1.36025996,102.42,102.4,3.03209997]
["bitfinex","SOLUSD",1644938646354,4.39245993,102.41,102.4,3.03209997]
["bitfinex","SOLUSD",1644938646559,1.36025996,102.42,102.4,3.03209997]
["bitfinex","SOLUSD",1644938646762,1.36025996,102.41,102.4,3.03209997]
["bitfinex","SOLUSD",1644938647166,1.36025996,102.41,102.37,121.332]
["bitfinex","SOLUSD",1644938648457,1.36025996,102.41,102.37,135.9773]
["bitfinex","SOLUSD",1644938654060,1.36025996,102.41,102.37,38.2973]
["bitfinex","SOLUSD",1644938655561,1.36025996,102.41,102.37,135.9773]
["bitfinex","SOLUSD",1644938655961,1.36025996,102.41,102.37,38.2973]
["bitfinex","SOLUSD",1644938656166,1.36025996,102.41,102.37,135.9773]
["bitfinex","SOLUSD",1644938656364,1.36025996,102.41,102.37,38.2973]
["bitfinex","SOLUSD",1644938656870,1.36025996,102.41,102.37,135.9773]
["bitfinex","SOLUSD",1644938658265,1.36025996,102.41,102.37,14.6453]
["bitfinex","SOLUSD",1644938658465,1.36025996,102.41,102.33,74.37783242]
["bitfinex","SOLUSD",1644938658673,1.36025996,102.4,102.31,6.0]
["bitfinex","SOLUSD",1644938658882,1.36025996,102.37,102.31,6.0]
["bitfinex","SOLUSD",1644938659083,49.67549857,102.38,102.31,6.0]
["bitfinex","SOLUSD",1644938659266,49.67549857,102.38,102.28,47.6363]
["bitfinex","SOLUSD",1644938659267,1.36025996,102.37,102.28,47.6363]
["bitfinex","SOLUSD",1644938659569,1.36025996,102.37,102.29,97.68]
["bitfinex","SOLUSD",1644938659669,1.36025996,102.36,102.29,97.68]
["bitfinex","SOLUSD",1644938659866,1.36025996,102.36,102.31,97.68]
["bitfinex","SOLUSD",1644938660070,1.36025996,102.37,102.31,97.68]
["bitfinex","SOLUSD",1644938660872,1.36025996,102.37,102.31,97.18]
["bitfinex","SOLUSD",1644938661773,1.36025996,102.37,102.31,111.8327]
["bitfinex","SOLUSD",1644938661985,1.36025996,102.38,102.31,114.27253242]
["bitfinex","SOLUSD",1644938662176,1.36025996,102.38,102.33,97.18]
["bitfinex","SOLUSD",1644938663845,1.36025996,102.38,102.33,114.27023242]
["bitfinex","SOLUSD",1644938664174,26.96482281,102.41,102.33,114.27023242]
["bitfinex","SOLUSD",1644938664175,1.36025996,102.39,102.33,114.27023242]
["bitfinex","SOLUSD",1644938669084,1.36025996,102.39,102.33,114.52023242]
["bitfinex","SOLUSD",1644938669283,1.36025996,102.4,102.33,128.54023242]
["bitfinex","SOLUSD",1644938669497,1.36025996,102.41,102.33,128.54023242]
["bitfinex","SOLUSD",1644938669684,1.36025996,102.42,102.35,97.18]
["bitfinex","SOLUSD",1644938669895,1.36025996,102.42,102.38,97.18]
["bitfinex","SOLUSD",1644938670982,1.36025996,102.42,102.38,111.8236]
["bitfinex","SOLUSD",1644938672121,1.36025996,102.43,102.38,112.0736]
["bitfinex","SOLUSD",1644938672510,1.36025996,102.43,102.38,111.8236]
["bitfinex","SOLUSD",1644938677018,1.36025996,102.42,102.38,111.8236]
["bitfinex","SOLUSD",1644938677414,1.36025996,102.43,102.38,111.8236]
["bitfinex","SOLUSD",1644938677616,1.36025996,102.42,102.38,111.8236]
["bitfinex","SOLUSD",1644938678323,1.36025996,102.43,102.38,111.8236]
["bitfinex","SOLUSD",1644938678519,1.36025996,102.42,102.38,111.8236]
["bitfinex","SOLUSD",1644938680135,1.36025996,102.43,102.38,111.8236]
["bitfinex","SOLUSD",1644938680328,1.36025996,102.42,102.38,111.8236]
["bitfinex","SOLUSD",1644938680624,1.36025996,102.42,102.38,14.6436]
["bitfinex","SOLUSD",1644938680823,1.36025996,102.42,102.36,39.67663242]
["bitfinex","SOLUSD",1644938681036,1.36025996,102.42,102.37,14.6456]
["bitfinex","SOLUSD",1644938681223,1.36025996,102.41,102.37,14.6456]
["bitfinex","SOLUSD",1644938681621,1.36025996,102.41,102.36,23.2168]
["bitfinex","SOLUSD",1644938681822,1.36025996,102.41,102.36,120.8968]
["bitfinex","SOLUSD",1644938682124,1.36025996,102.41,102.36,23.2168]
["bitfinex","SOLUSD",1644938682331,1.36025996,102.41,102.36,37.8632]
["bitfinex","SOLUSD",1644938682757,1.36025996,102.4,102.36,37.8632]
["bitfinex","SOLUSD",1644938683585,1.36025996,102.41,102.36,14.6464]
["bitfinex","SOLUSD",1644938683727,48.94161523,102.4,102.33,24.551]
["bitfinex","SOLUSD",1644938683923,1.36025996,102.39,102.33,24.551]
["bitfinex","SOLUSD",1644938684122,1.36025996,102.38,102.32,97.68]
["bitfinex","SOLUSD",1644938684737,1.36025996,102.38,102.32,14.6527]
["bitfinex","SOLUSD",1644938684927,1.36025996,102.38,102.31,97.68]
["bitfinex","SOLUSD",1644938684928,3.80009238,102.38,102.31,97.68]
["bitfinex","SOLUSD",1644938685145,1.36025996,102.37,102.31,97.68]
["bitfinex","SOLUSD",1644938685525,1.36025996,102.36,102.31,97.68]
["bitfinex","SOLUSD",1644938687626,1.36025996,102.37,102.31,97.18]
["bitfinex","SOLUSD",1644938687826,1.36025996,102.37,102.31,111.8338]
["bitfinex","SOLUSD",1644938688028,1.36025996,102.38,102.31,111.8338]
["bitfinex","SOLUSD",1644938688227,14.02,102.4,102.31,111.8338]
["bitfinex","SOLUSD",1644938688441,2.74322281,102.41,102.31,114.27363242]
["bitfinex","SOLUSD",1644938688631,23.8942,102.42,102.33,97.18]
["bitfinex","SOLUSD",1644938688834,23.9355,102.43,102.36,97.18]
["bitfinex","SOLUSD",1644938689091,23.9355,102.43,102.34,2.43983242]
["bitfinex","SOLUSD",1644938689331,26.67872281,102.43,102.33,73.2061]
["bitfinex","SOLUSD",1644938689530,26.67872281,102.43,102.33,24.3859]
["bitfinex","SOLUSD",1644938689730,26.67872281,102.43,102.32,47.26283242]
["bitfinex","SOLUSD",1644938690144,26.67872281,102.43,102.32,59.4742]
["bitfinex","SOLUSD",1644938690145,41.32742281,102.43,102.32,59.4742]
["bitfinex","SOLUSD",1644938690334,6.84541776,102.42,102.3,2.43983242]
["bitfinex","SOLUSD",1644938690531,23.3453,102.41,102.29,73.3449]
["bitfinex","SOLUSD",1644938690739,44.11944186,102.4,102.29,73.3449]
["bitfinex","SOLUSD",1644938691134,44.11944186,102.4,102.3,97.68]
["bitfinex","SOLUSD",1644938691735,14.6548,102.39,102.3,112.334]
["bitfinex","SOLUSD",1644938692535,14.6548,102.39,102.3,14.654]
["bitfinex","SOLUSD",1644938692733,14.6548,102.39,102.29,24.5034]
["bitfinex","SOLUSD",1644938693045,41.95872281,102.39,102.29,24.5034]
["bitfinex","SOLUSD",1644938693635,41.95872281,102.39,102.27,73.786]
["bitfinex","SOLUSD",1644938693839,41.95872281,102.39,102.27,24.9335]
["bitfinex","SOLUSD",1644938694036,14.02,102.38,102.27,24.9335]
["bitfinex","SOLUSD",1644938694235,14.6605,102.35,102.27,24.9335]
["bitfinex","SOLUSD",1644938694495,42.78923339,102.34,102.27,24.9335]
["bitfinex","SOLUSD",1644938695446,42.78923339,102.34,102.27,122.6135]
["bitfinex","SOLUSD",1644938695648,60.9312,102.37,102.27,14.6599]
["bitfinex","SOLUSD",1644938695837,60.9312,102.37,102.27,112.3399]
["bitfinex","SOLUSD",1644938696037,60.9312,102.37,102.27,14.6599]
["bitfinex","SOLUSD",1644938696558,38.72218654,102.36,102.27,14.6599]
["bitfinex","SOLUSD",1644938697237,38.72218654,102.36,102.27,112.3399]
["bitfinex","SOLUSD",1644938699143,53.38128654,102.36,102.27,112.3399]
["bitfinex","SOLUSD",1644938700340,14.6591,102.36,102.27,112.3399]
["bitfinex","SOLUSD",1644938701046,60.2927,102.37,102.27,112.3399]
["bitfinex","SOLUSD",1644938701244,46.2727,102.37,102.29,97.68]
["bitfinex","SOLUSD",1644938701441,46.2727,102.37,102.3,112.3348]
["bitfinex","SOLUSD",1644938702046,38.66845997,102.36,102.3,112.3348]
["bitfinex","SOLUSD",1644938702240,38.66845997,102.36,102.28,122.6231]
["bitfinex","SOLUSD",1644938703046,38.66845997,102.36,102.28,24.9431]
["bitfinex","SOLUSD",1644938703754,53.32745997,102.36,102.28,39.6005]
["bitfinex","SOLUSD",1644938708273,53.32745997,102.36,102.28,39.1005]
["bitfinex","SOLUSD",1644938708476,53.32745997,102.36,102.26,14.6607]
["bitfinex","SOLUSD",1644938708692,14.02,102.35,102.23,22.5661]
["bitfinex","SOLUSD",1644938708886,134.6688,102.35,102.23,22.5661]
["bitfinex","SOLUSD",1644938709077,14.6665,102.32,102.23,22.5661]
["bitfinex","SOLUSD",1644938709277,42.32676159,102.31,102.23,22.5661]
["bitfinex","SOLUSD",1644938709684,42.32676159,102.31,102.22,14.6662]
["bitfinex","SOLUSD",1644938709893,42.32676159,102.31,102.21,97.68]
["bitfinex","SOLUSD",1644938710285,42.32676159,102.31,102.2,114.1]
["bitfinex","SOLUSD",1644938710505,14.6673,102.3,102.2,114.1]
["bitfinex","SOLUSD",1644938710676,14.6673,102.3,102.2,116.53983242]
["bitfinex","SOLUSD",1644938711076,14.6673,102.3,102.2,214.21983242]
["bitfinex","SOLUSD",1644938711688,39.0223,102.3,102.21,37.7843]
["bitfinex","SOLUSD",1644938712684,53.0423,102.3,102.21,37.7843]
["bitfinex","SOLUSD",1644938713497,53.0423,102.3,102.21,23.1158]
["bitfinex","SOLUSD",1644938714190,53.0423,102.3,102.2,114.1]
["bitfinex","SOLUSD",1644938715204,53.0423,102.3,102.18,14.6731]
["bitfinex","SOLUSD",1644938715592,53.0423,102.3,102.18,14.9231]
["bitfinex","SOLUSD",1644938718700,53.0423,102.3,102.18,112.6031]
["bitfinex","SOLUSD",1644938718997,53.0423,102.3,102.2,112.3497]
["bitfinex","SOLUSD",1644938719204,53.0423,102.3,102.21,23.7686]
["bitfinex","SOLUSD",1644938719510,53.0423,102.3,102.21,121.4486]
["bitfinex","SOLUSD",1644938719902,53.0423,102.3,102.21,23.7686]
["bitfinex","SOLUSD",1644938720697,53.0423,102.3,102.21,38.4376]
["bitfinex","SOLUSD",1644938722603,53.0423,102.3,102.21,136.1176]
["bitfinex","SOLUSD",1644938724400,14.02,102.3,102.21,136.3676]
["bitfinex","SOLUSD",1644938724601,23.4586,102.32,102.26,97.68]
["bitfinex","SOLUSD",1644938724801,2.74322281,102.35,102.25,112.3417]
["bitfinex","SOLUSD",1644938725203,2.74322281,102.37,102.26,2.43983242]
["bitfinex","SOLUSD",1644938725412,44.02234688,102.35,102.27,146.5373]
["bitfinex","SOLUSD",1644938726202,44.02234688,102.35,102.28,112.3372]
["bitfinex","SOLUSD",1644938727219,44.02234688,102.35,102.28,14.6572]
["bitfinex","SOLUSD",1644938727806,14.6569,102.37,102.28,14.6572]
["bitfinex","SOLUSD",1644938728006,14.6569,102.37,102.28,38.6006]
["bitfinex","SOLUSD",1644938728405,14.6569,102.37,102.29,97.68]
["bitfinex","SOLUSD",1644938728614,14.6569,102.37,102.3,14.6564]
["bitfinex","SOLUSD",1644938729005,35.48505942,102.36,102.3,14.6564]
["bitfinex","SOLUSD",1644938729708,50.14325942,102.36,102.29,14.6579]
["bitfinex","SOLUSD",1644938730907,35.48505942,102.36,102.29,14.6579]
["bitfinex","SOLUSD",1644938735114,14.6566,102.37,102.29,112.3379]
["bitfinex","SOLUSD",1644938735320,39.0551,102.38,102.29,112.3379]
["bitfinex","SOLUSD",1644938735718,27.55622281,102.4,102.29,112.3379]
["bitfinex","SOLUSD",1644938735942,27.55622281,102.4,102.33,97.68]
["bitfinex","SOLUSD",1644938736316,24.813,102.4,102.33,97.68]
["bitfinex","SOLUSD",1644938736987,24.813,102.4,102.32,24.3011]
["bitfinex","SOLUSD",1644938737317,44.64875523,102.4,102.32,24.3011]
["bitfinex","SOLUSD",1644938737723,41.90553242,102.4,102.32,24.3011]
["bitfinex","SOLUSD",1644938740747,95.69796134,102.41,102.33,97.68]
["bitfinex","SOLUSD",1644938740950,55.64263853,102.41,102.32,24.5511]
["bitfinex","SOLUSD",1644938741449,55.64263853,102.41,102.33,97.68]
["bitfinex","SOLUSD",1644938742048,70.29443853,102.41,102.33,14.651]
["bitfinex","SOLUSD",1644938742264,70.29443853,102.41,102.32,24.3011]
["bitfinex","SOLUSD",1644938743251,70.29443853,102.41,102.32,38.9545]
["bitfinex","SOLUSD",1644938745552,70.29443853,102.41,102.32,136.6345]
["bitfinex","SOLUSD",1644938745761,14.9215,102.41,102.32,139.07433242]
["bitfinex","SOLUSD",1644938745954,14.9215,102.41,102.32,139.32433242]
["bitfinex","SOLUSD",1644938746551,22.955,102.43,102.32,139.32433242]
["bitfinex","SOLUSD",1644938746760,2.74322281,102.45,102.34,97.68]
["bitfinex","SOLUSD",1644938746961,17.38822281,102.46,102.38,14.6441]
["bitfinex","SOLUSD",1644938747169,2.74322281,102.46,102.39,97.68]
["bitfinex","SOLUSD",1644938747358,2.74322281,102.47,102.39,97.68]
["bitfinex","SOLUSD",1644938747564,6.8277849,102.47,102.39,97.68]
["bitfinex","SOLUSD",1644938747757,38.26945121,102.46,102.38,97.68]
["bitfinex","SOLUSD",1644938748870,38.26945121,102.46,102.39,112.3236]
["bitfinex","SOLUSD",1644938749261,38.26945121,102.46,102.39,14.6436]
["bitfinex","SOLUSD",1644938749866,52.91355121,102.46,102.38,14.6452]
["bitfinex","SOLUSD",1644938750289,55.65677402,102.46,102.38,14.6452]
["bitfinex","SOLUSD",1644938750472,55.65677402,102.46,102.39,97.68]
["bitfinex","SOLUSD",1644938750677,14.6441,102.46,102.39,97.68]
["bitfinex","SOLUSD",1644938750861,14.6441,102.46,102.37,46.6014]
["bitfinex","SOLUSD",1644938751468,14.6441,102.46,102.37,144.2814]
["bitfinex","SOLUSD",1644938751663,38.50260018,102.45,102.39,14.644]
["bitfinex","SOLUSD",1644938756975,53.14800018,102.45,102.38,14.645]
["bitfinex","SOLUSD",1644938757376,53.14800018,102.45,102.37,46.6014]
["bitfinex","SOLUSD",1644938758693,53.14800018,102.45,102.37,61.2477]
["bitfinex","SOLUSD",1644938759497,67.88140018,102.45,102.37,61.2477]
["bitfinex","SOLUSD",1644938760492,53.14800018,102.45,102.37,61.2477]
["bitfinex","SOLUSD",1644938761007,38.50260018,102.45,102.37,158.9277]
["bitfinex","SOLUSD",1644938761793,38.50260018,102.45,102.37,172.9477]
["bitfinex","SOLUSD",1644938762098,14.6436,102.46,102.37,173.1977]
["bitfinex","SOLUSD",1644938762304,14.6436,102.46,102.37,172.9477]
["bitfinex","SOLUSD",1644938762527,2.74322281,102.49,102.37,175.63753242]
["bitfinex","SOLUSD",1644938762693,2.74322281,102.49,102.37,185.43228255]
["bitfinex","SOLUSD",1644938762893,6.81222943,102.5,102.42,97.68]
["bitfinex","SOLUSD",1644938763104,48.54137838,102.49,102.41,111.7]
["bitfinex","SOLUSD",1644938763354,51.28460119,102.49,102.39,24.051]
["bitfinex","SOLUSD",1644938763494,4.0628885,102.48,102.39,24.051]
["bitfinex","SOLUSD",1644938763700,14.6435,102.46,102.39,24.051]
["bitfinex","SOLUSD",1644938763897,6.80611131,102.48,102.39,38.6949]
["bitfinex","SOLUSD",1644938764094,42.04195279,102.45,102.39,38.6949]
["bitfinex","SOLUSD",1644938764501,42.04195279,102.45,102.39,24.051]
["bitfinex","SOLUSD",1644938764899,56.68675279,102.45,102.37,23.9915]
["bitfinex","SOLUSD",1644938765509,59.4299756,102.45,102.37,23.9915]
["bitfinex","SOLUSD",1644938765712,56.68675279,102.45,102.37,23.9915]
["bitfinex","SOLUSD",1644938766012,59.4299756,102.45,102.36,23.0608]
["bitfinex","SOLUSD",1644938766214,73.4499756,102.45,102.36,23.0608]
["bitfinex","SOLUSD",1644938766406,88.0844756,102.45,102.36,23.0608]
["bitfinex","SOLUSD",1644938767412,88.0844756,102.45,102.36,120.7408]
["bitfinex","SOLUSD",1644938768612,88.0844756,102.45,102.36,135.3885]
["bitfinex","SOLUSD",1644938769311,2.74322281,102.44,102.36,135.3885]
["bitfinex","SOLUSD",1644938769515,17.38982281,102.44,102.36,135.3885]
["bitfinex","SOLUSD",1644938769719,21.46404359,102.44,102.36,135.3885]
["bitfinex","SOLUSD",1644938769916,17.38982281,102.44,102.36,135.3885]
["bitfinex","SOLUSD",1644938771418,17.38982281,102.44,102.36,23.0608]
["bitfinex","SOLUSD",1644938771814,6.8174114,102.43,102.36,23.0608]
["bitfinex","SOLUSD",1644938772016,14.6497,102.42,102.36,23.0608]
["bitfinex","SOLUSD",1644938772227,38.67872208,102.41,102.36,23.0608]
["bitfinex","SOLUSD",1644938772487,38.67872208,102.41,102.33,25.11393242]
["bitfinex","SOLUSD",1644938772613,38.67872208,102.41,102.33,37.3263]
["bitfinex","SOLUSD",1644938772815,55.44194489,102.41,102.33,22.6741]
["bitfinex","SOLUSD",1644938773015,57.88177731,102.41,102.33,22.6741]
["bitfinex","SOLUSD",1644938773620,72.53267731,102.41,102.33,22.6741]
["bitfinex","SOLUSD",1644938774725,6.82655904,102.4,102.33,22.6741]
["bitfinex","SOLUSD",1644938774934,14.6551,102.38,102.33,22.6741]
["bitfinex","SOLUSD",1644938775135,47.42818637,102.37,102.33,22.6741]
["bitfinex","SOLUSD",1644938775769,47.42818637,102.37,102.32,23.7791]
["bitfinex","SOLUSD",1644938776123,47.42818637,102.37,102.32,38.4326]
["bitfinex","SOLUSD",1644938776742,47.42818637,102.37,102.32,136.1126]
["bitfinex","SOLUSD",1644938777041,47.42818637,102.37,102.32,38.4326]
["bitfinex","SOLUSD",1644938777842,47.42818637,102.37,102.32,136.1126]
["bitfinex","SOLUSD",1644938778043,2.74322281,102.41,102.32,136.3626]
["bitfinex","SOLUSD",1644938778244,2.74322281,102.42,102.32,138.80243242]
["bitfinex","SOLUSD",1644938778551,74.34022281,102.43,102.32,138.80243242]
["bitfinex","SOLUSD",1644938779145,45.96694975,102.42,102.32,138.80243242]
["bitfinex","SOLUSD",1644938779644,60.61664975,102.42,102.32,138.80243242]
["bitfinex","SOLUSD",1644938779856,60.61664975,102.42,102.32,163.72433242]
["bitfinex","SOLUSD",1644938780846,60.61664975,102.42,102.32,163.47433242]
["bitfinex","SOLUSD",1644938781053,60.61664975,102.42,102.32,63.3545]
["bitfinex","SOLUSD",1644938781253,16.45983242,102.41,102.3,2.43983242]
["bitfinex","SOLUSD",1644938781460,16.45983242,102.41,102.28,23.8459]
["bitfinex","SOLUSD",1644938781461,14.6584,102.38,102.28,23.8459]
["bitfinex","SOLUSD",1644938781673,43.41771122,102.37,102.28,23.8459]
["bitfinex","SOLUSD",1644938781850,150.96343026,102.37,102.25,114.1]
["bitfinex","SOLUSD",1644938782152,73.2819,102.36,102.25,114.1]
["bitfinex","SOLUSD",1644938782364,14.02,102.35,102.25,114.1]
["bitfinex","SOLUSD",1644938782556,16.45983242,102.35,102.25,114.1]
["bitfinex","SOLUSD",1644938782750,19.20305523,102.35,102.25,114.1]
["bitfinex","SOLUSD",1644938782955,19.20305523,102.35,102.21,178.23838795]
["bitfinex","SOLUSD",1644938783153,33.86665523,102.35,102.22,97.68]
["bitfinex","SOLUSD",1644938783350,45.15665533,102.33,102.22,97.68]
["bitfinex","SOLUSD",1644938783863,45.15665533,102.33,102.23,2.43983242]
["bitfinex","SOLUSD",1644938784053,45.15665533,102.33,102.25,14.6606]
["bitfinex","SOLUSD",1644938784257,45.15665533,102.33,102.26,97.68]
["bitfinex","SOLUSD",1644938784469,52.0091,102.37,102.26,100.11983242]
["bitfinex","SOLUSD",1644938784778,52.0091,102.37,102.27,123.38983242]
["bitfinex","SOLUSD",1644938784958,52.0091,102.37,102.27,120.95]
["bitfinex","SOLUSD",1644938785154,52.0091,102.37,102.27,121.2]
["bitfinex","SOLUSD",1644938785355,52.0091,102.37,102.27,123.63983242]
["bitfinex","SOLUSD",1644938785555,40.47172717,102.36,102.27,123.63983242]
["bitfinex","SOLUSD",1644938785855,55.13162717,102.36,102.27,23.52]
["bitfinex","SOLUSD",1644938786055,55.13162717,102.36,102.27,23.27]
["bitfinex","SOLUSD",1644938787057,55.13162717,102.36,102.27,120.95]
["bitfinex","SOLUSD",1644938788260,55.13162717,102.36,102.27,23.27]
["bitfinex","SOLUSD",1644938788462,55.13162717,102.36,102.27,38.1781]
["bitfinex","SOLUSD",1644938788669,52.6067,102.38,102.27,138.29793242]
["bitfinex","SOLUSD",1644938788859,22.6992,102.4,102.27,152.31793242]
["bitfinex","SOLUSD",1644938789068,22.6992,102.4,102.29,97.68]
["bitfinex","SOLUSD",1644938789272,22.6992,102.4,102.31,97.68]
["bitfinex","SOLUSD",1644938789662,39.64490798,102.39,102.31,97.93]
["bitfinex","SOLUSD",1644938790370,22.6992,102.4,102.31,97.93]
["bitfinex","SOLUSD",1644938790563,14.6519,102.41,102.31,100.36983242]
["bitfinex","SOLUSD",1644938790766,23.9301,102.42,102.31,129.04243242]
["bitfinex","SOLUSD",1644938791065,23.9301,102.42,102.33,97.68]
["bitfinex","SOLUSD",1644938791363,46.24630814,102.42,102.33,97.68]
["bitfinex","SOLUSD",1644938791564,46.24630814,102.42,102.33,97.93]
["bitfinex","SOLUSD",1644938791975,46.24630814,102.42,102.33,112.5786]
["bitfinex","SOLUSD",1644938793769,63.33694056,102.42,102.33,97.68]
["bitfinex","SOLUSD",1644938794371,60.89710814,102.42,102.33,97.68]
["bitfinex","SOLUSD",1644938795271,63.33694056,102.42,102.32,22.8114]
["bitfinex","SOLUSD",1644938795470,80.10016337,102.42,102.32,22.8114]
["bitfinex","SOLUSD",1644938795667,7.08216211,102.41,102.32,22.8114]
["bitfinex","SOLUSD",1644938795864,14.6525,102.41,102.32,22.8114]
["bitfinex","SOLUSD",1644938796065,31.11233242,102.41,102.32,22.8114]
["bitfinex","SOLUSD",1644938796373,31.11233242,102.41,102.32,120.4914]
["bitfinex","SOLUSD",1644938796567,28.6725,102.41,102.32,120.4914]
["bitfinex","SOLUSD",1644938796966,28.6725,102.41,102.32,22.8114]
["bitfinex","SOLUSD",1644938797566,28.6725,102.41,102.32,120.4914]
["bitfinex","SOLUSD",1644938798170,28.6725,102.41,102.32,22.8114]
["bitfinex","SOLUSD",1644938799469,31.41572281,102.41,102.32,22.8114]
["bitfinex","SOLUSD",1644938800274,2.43983242,102.4,102.32,22.8114]
["bitfinex","SOLUSD",1644938800475,14.6543,102.4,102.32,22.8114]
["bitfinex","SOLUSD",1644938800977,2.74322281,102.41,102.32,22.8114]
["bitfinex","SOLUSD",1644938801174,62.70614056,102.42,102.32,25.25123242]
["bitfinex","SOLUSD",1644938801175,16.76322281,102.42,102.32,25.25123242]
["bitfinex","SOLUSD",1644938801371,16.76322281,102.42,102.33,97.68]
["bitfinex","SOLUSD",1644938801578,14.02,102.42,102.32,25.50123242]
["bitfinex","SOLUSD",1644938801771,14.02,102.42,102.32,23.0614]
["bitfinex","SOLUSD",1644938802119,41.28302281,102.43,102.32,23.0614]
["bitfinex","SOLUSD",1644938802284,45.2995094,102.42,102.33,97.68]
["bitfinex","SOLUSD",1644938802475,41.28302281,102.43,102.33,97.68]
["bitfinex","SOLUSD",1644938802676,38.5398,102.43,102.33,115.01883242]
["bitfinex","SOLUSD",1644938803485,42.38085445,102.42,102.33,115.01883242]
["bitfinex","SOLUSD",1644938803775,38.5398,102.43,102.33,115.01883242]
["bitfinex","SOLUSD",1644938803976,2.74322281,102.44,102.33,115.01883242]
["bitfinex","SOLUSD",1644938804179,53.6545,102.45,102.38,97.68]
["bitfinex","SOLUSD",1644938804180,2.74322281,102.45,102.38,97.68]
["bitfinex","SOLUSD",1644938804383,7.09051678,102.45,102.37,112.3237]
["bitfinex","SOLUSD",1644938804574,7.09051678,102.45,102.37,112.5737]
["bitfinex","SOLUSD",1644938804773,52.23427222,102.45,102.37,112.5737]
["bitfinex","SOLUSD",1644938804976,45.14375544,102.45,102.37,112.5737]
["bitfinex","SOLUSD",1644938805173,45.14375544,102.45,102.37,112.3237]
["bitfinex","SOLUSD",1644938805385,23.38752281,102.46,102.37,112.3237]
["bitfinex","SOLUSD",1644938805386,8.74322281,102.46,102.37,112.3237]
["bitfinex","SOLUSD",1644938805595,8.74322281,102.46,102.38,17.08223242]
["bitfinex","SOLUSD",1644938805777,6.0,102.46,102.39,97.68]
["bitfinex","SOLUSD",1644938806174,6.0,102.46,102.38,112.3224]
["bitfinex","SOLUSD",1644938807085,6.0,102.46,102.38,112.5724]
["bitfinex","SOLUSD",1644938808175,44.32574938,102.45,102.38,112.5724]
["bitfinex","SOLUSD",1644938808379,45.67933094,102.45,102.38,112.5724]
["bitfinex","SOLUSD",1644938808876,45.67933094,102.45,102.38,14.6424]
["bitfinex","SOLUSD",1644938809377,1.35358156,102.44,102.38,14.6424]
["bitfinex","SOLUSD",1644938810077,1.35358156,102.44,102.36,38.7936]
["bitfinex","SOLUSD",1644938810299,1.35358156,102.44,102.36,24.148]
["bitfinex","SOLUSD",1644938810581,44.32574938,102.45,102.36,24.148]
["bitfinex","SOLUSD",1644938810582,1.35358156,102.42,102.36,24.148]
["bitfinex","SOLUSD",1644938810983,46.72313734,102.41,102.36,24.148]
["bitfinex","SOLUSD",1644938811380,1.35358156,102.42,102.36,24.148]
["bitfinex","SOLUSD",1644938811820,1.35358156,102.42,102.36,23.648]
["bitfinex","SOLUSD",1644938812381,39.62281536,102.42,102.36,23.648]
["bitfinex","SOLUSD",1644938813183,1.35358156,102.41,102.36,23.648]
["bitfinex","SOLUSD",1644938815785,1.35358156,102.41,102.36,38.2952]
["bitfinex","SOLUSD",1644938818898,1.35358156,102.41,102.36,23.648]
["bitfinex","SOLUSD",1644938819092,1.35358156,102.4,102.36,23.648]
["bitfinex","SOLUSD",1644938820597,1.35358156,102.4,102.36,38.2951]
["bitfinex","SOLUSD",1644938820799,1.35358156,102.41,102.36,40.73493242]
["bitfinex","SOLUSD",1644938821003,1.35358156,102.42,102.36,136.2251]
["bitfinex","SOLUSD",1644938821404,1.35358156,102.42,102.37,2.43983242]
["bitfinex","SOLUSD",1644938821603,1.35358156,102.42,102.37,2.68983242]
["bitfinex","SOLUSD",1644938822018,1.35358156,102.42,102.38,14.6428]
["bitfinex","SOLUSD",1644938822200,1.35358156,102.43,102.38,112.5728]
["bitfinex","SOLUSD",1644938822402,1.35358156,102.44,102.38,112.3228]
["bitfinex","SOLUSD",1644938822601,1.35358156,102.43,102.38,112.3228]
["bitfinex","SOLUSD",1644938823216,1.35358156,102.43,102.38,14.6428]
["bitfinex","SOLUSD",1644938823602,1.35358156,102.42,102.38,14.6428]
["bitfinex","SOLUSD",1644938824005,1.35358156,102.43,102.38,14.6428]
["bitfinex","SOLUSD",1644938824202,1.35358156,102.42,102.38,14.6428]
["bitfinex","SOLUSD",1644938824603,1.35358156,102.43,102.38,14.6428]
["bitfinex","SOLUSD",1644938824805,1.35358156,102.42,102.38,14.6428]
["bitfinex","SOLUSD",1644938825923,1.35358156,102.43,102.38,14.6428]
["bitfinex","SOLUSD",1644938826923,1.35358156,102.42,102.38,14.6428]
["bitfinex","SOLUSD",1644938833656,1.35358156,102.42,102.38,14.8928]
["bitfinex","SOLUSD",1644938834045,1.35358156,102.42,102.39,97.68]
["bitfinex","SOLUSD",1644938834242,1.35358156,102.43,102.4,17.67379997]
["bitfinex","SOLUSD",1644938834643,1.35358156,102.44,102.4,17.67379997]
["bitfinex","SOLUSD",1644938835442,1.35358156,102.43,102.4,17.67379997]
["bitfinex","SOLUSD",1644938835920,3.03219997,102.42,102.4,17.67379997]
["bitfinex","SOLUSD",1644938836243,1.35358156,102.43,102.4,17.67379997]
["bitfinex","SOLUSD",1644938837272,1.35358156,102.44,102.4,17.67379997]
["bitfinex","SOLUSD",1644938839306,1.35358156,102.44,102.4,3.03209997]
["bitfinex","SOLUSD",1644938839486,1.35358156,102.42,102.4,3.03209997]
["bitfinex","SOLUSD",1644938839872,45.15569116,102.42,102.4,3.03209997]
["bitfinex","SOLUSD",1644938840076,3.03219997,102.41,102.38,23.4485]
["bitfinex","SOLUSD",1644938840278,3.03219997,102.41,102.38,38.0934]
["bitfinex","SOLUSD",1644938840470,4.38578153,102.41,102.38,38.0934]
["bitfinex","SOLUSD",1644938840771,4.38578153,102.41,102.38,23.4485]
["bitfinex","SOLUSD",1644938841487,1.35358156,102.4,102.38,23.4485]
["bitfinex","SOLUSD",1644938842076,3.03219997,102.39,102.38,23.4485]
["bitfinex","SOLUSD",1644938842774,1.35358156,102.4,102.36,14.6478]
["bitfinex","SOLUSD",1644938843378,1.35358156,102.4,102.36,112.3278]
["bitfinex","SOLUSD",1644938843587,1.35358156,102.41,102.36,115.01763242]
["bitfinex","SOLUSD",1644938843778,1.35358156,102.42,102.36,115.01763242]
["bitfinex","SOLUSD",1644938844779,1.35358156,102.43,102.36,115.01763242]
["bitfinex","SOLUSD",1644938844985,1.35358156,102.42,102.36,129.03763242]
["bitfinex","SOLUSD",1644938845385,1.35358156,102.42,102.36,143.54093242]
["bitfinex","SOLUSD",1644938845788,1.35358156,102.43,102.36,143.54093242]
["bitfinex","SOLUSD",1644938847783,1.35358156,102.44,102.36,180.08506519]
["bitfinex","SOLUSD",1644938848005,1.35358156,102.44,102.38,97.68]
["bitfinex","SOLUSD",1644938848186,1.35358156,102.45,102.4,97.68]
["bitfinex","SOLUSD",1644938848487,1.35358156,102.46,102.4,111.7]
["bitfinex","SOLUSD",1644938848698,1.35358156,102.46,102.41,2.43983242]
["bitfinex","SOLUSD",1644938849080,1.35358156,102.45,102.41,2.68983242]
["bitfinex","SOLUSD",1644938849280,1.35358156,102.46,102.41,2.68983242]
["bitfinex","SOLUSD",1644938849881,1.35358156,102.46,102.41,14.6362]
["bitfinex","SOLUSD",1644938850081,1.35358156,102.45,102.41,14.6362]
["bitfinex","SOLUSD",1644938850686,2.74322281,102.47,102.41,112.3162]
["bitfinex","SOLUSD",1644938850890,2.74322281,102.5,102.41,126.3362]
["bitfinex","SOLUSD",1644938851089,7.0744309,102.51,102.42,2.43983242]
["bitfinex","SOLUSD",1644938851384,7.0744309,102.51,102.45,97.68]
["bitfinex","SOLUSD",1644938852383,7.0744309,102.51,102.45,14.633]
["bitfinex","SOLUSD",1644938852583,50.56366578,102.52,102.45,14.633]
["bitfinex","SOLUSD",1644938852786,7.04618204,102.51,102.45,14.633]
["bitfinex","SOLUSD",1644938853189,7.04618204,102.51,102.45,112.313]
["bitfinex","SOLUSD",1644938853386,50.56366578,102.52,102.45,112.313]
["bitfinex","SOLUSD",1644938854205,2.90787985,102.52,102.45,112.313]
["bitfinex","SOLUSD",1644938854390,2.90787985,102.52,102.46,2.43983242]
["bitfinex","SOLUSD",1644938854589,2.90787985,102.52,102.47,14.6307]
["bitfinex","SOLUSD",1644938855398,0.16465704,102.52,102.47,14.6307]
["bitfinex","SOLUSD",1644938857917,3.39868957,102.53,102.47,112.3107]
["bitfinex","SOLUSD",1644938857918,3.39266069,102.53,102.47,112.3107]
["bitfinex","SOLUSD",1644938858091,0.64943788,102.53,102.47,112.3107]
["bitfinex","SOLUSD",1644938861507,0.64943788,102.53,102.47,112.5607]
["bitfinex","SOLUSD",1644938862401,0.64943788,102.53,102.47,115.00053242]
["bitfinex","SOLUSD",1644938863404,0.61291572,102.53,102.47,115.00053242]
["bitfinex","SOLUSD",1644938868977,0.61291572,102.53,102.49,97.68]
["bitfinex","SOLUSD",1644938869116,0.61291572,102.53,102.5,14.626]
["bitfinex","SOLUSD",1644938869313,3.03219997,102.52,102.5,14.626]
["bitfinex","SOLUSD",1644938869516,3.36151405,102.52,102.49,97.68]
["bitfinex","SOLUSD",1644938870734,3.36151405,102.52,102.47,51.44293242]
["bitfinex","SOLUSD",1644938870735,3.36151405,102.52,102.42,30.55863371]
["bitfinex","SOLUSD",1644938870932,3.36151405,102.52,102.43,23.0784]
["bitfinex","SOLUSD",1644938871734,46.52910738,102.51,102.43,23.0784]
["bitfinex","SOLUSD",1644938872034,46.52910738,102.51,102.43,23.3284]
["bitfinex","SOLUSD",1644938872232,46.52910738,102.51,102.43,23.0784]
["bitfinex","SOLUSD",1644938872632,46.52910738,102.51,102.44,14.6343]
["bitfinex","SOLUSD",1644938874636,46.52910738,102.51,102.43,23.0784]
["bitfinex","SOLUSD",1644938874637,61.16540738,102.51,102.43,37.7147]
["bitfinex","SOLUSD",1644938875156,63.90863019,102.51,102.4,97.68]
["bitfinex","SOLUSD",1644938875338,21.0653215,102.5,102.4,97.68]
["bitfinex","SOLUSD",1644938875570,16.76322281,102.5,102.37,100.11983242]
["bitfinex","SOLUSD",1644938875848,38.3210246,102.46,102.38,14.6427]
["bitfinex","SOLUSD",1644938876041,38.3210246,102.46,102.37,122.5978]
["bitfinex","SOLUSD",1644938876440,38.3210246,102.46,102.37,125.03763242]
["bitfinex","SOLUSD",1644938877043,38.3210246,102.46,102.37,125.28763242]
["bitfinex","SOLUSD",1644938877715,14.02,102.48,102.37,139.93223242]
["bitfinex","SOLUSD",1644938877839,14.02,102.48,102.39,97.68]
["bitfinex","SOLUSD",1644938878246,14.02,102.48,102.4,2.43983242]
["bitfinex","SOLUSD",1644938878447,27.61092281,102.49,102.4,2.43983242]
["bitfinex","SOLUSD",1644938878645,27.61092281,102.49,102.41,112.3191]
["bitfinex","SOLUSD",1644938878862,24.8677,102.49,102.41,112.3191]
["bitfinex","SOLUSD",1644938879046,24.8677,102.49,102.41,112.5691]
["bitfinex","SOLUSD",1644938879246,24.8677,102.49,102.41,112.3191]
["bitfinex","SOLUSD",1644938879445,24.8677,102.49,102.41,112.5691]
["bitfinex","SOLUSD",1644938879750,24.8677,102.49,102.41,112.3191]
["bitfinex","SOLUSD",1644938879946,24.8677,102.49,102.41,112.5691]
["bitfinex","SOLUSD",1644938880157,24.8677,102.49,102.41,112.3191]
["bitfinex","SOLUSD",1644938880349,24.8677,102.49,102.41,14.6391]
["bitfinex","SOLUSD",1644938880546,24.8677,102.49,102.41,112.3191]
["bitfinex","SOLUSD",1644938880751,24.8677,102.49,102.41,115.00893242]
["bitfinex","SOLUSD",1644938880981,3.07253689,102.52,102.41,133.90893242]
["bitfinex","SOLUSD",1644938881148,0.32931408,102.52,102.41,155.93954259]
["bitfinex","SOLUSD",1644938881350,0.32931408,102.52,102.43,97.68]
["bitfinex","SOLUSD",1644938881648,0.32931408,102.52,102.45,112.3102]
["bitfinex","SOLUSD",1644938882048,0.32931408,102.52,102.46,2.43983242]
["bitfinex","SOLUSD",1644938882260,0.32931408,102.52,102.45,146.6963]
["bitfinex","SOLUSD",1644938883047,0.32931408,102.52,102.45,149.13613242]
["bitfinex","SOLUSD",1644938883653,0.32931408,102.52,102.47,14.6299]
["bitfinex","SOLUSD",1644938889099,0.32931408,102.52,102.47,112.5599]
["bitfinex","SOLUSD",1644938889264,0.32931408,102.52,102.47,114.99973242]
["bitfinex","SOLUSD",1644938889466,0.32931408,102.52,102.47,129.01973242]
["bitfinex","SOLUSD",1644938891881,0.32931408,102.52,102.47,143.46133242]
["bitfinex","SOLUSD",1644938892967,0.32931408,102.52,102.49,97.68]
["bitfinex","SOLUSD",1644938893168,0.28360164,102.53,102.51,97.68]
["bitfinex","SOLUSD",1644938894370,0.28360164,102.53,102.52,3.03209997]
["bitfinex","SOLUSD",1644938894577,0.28360164,102.53,102.51,97.68]
["bitfinex","SOLUSD",1644938894770,0.28360164,102.53,102.52,14.6226]
["bitfinex","SOLUSD",1644938894969,0.28360164,102.53,102.52,112.3026]
["bitfinex","SOLUSD",1644938895769,0.28360164,102.53,102.52,115.33469997]
["bitfinex","SOLUSD",1644938898410,0.28360164,102.53,102.52,17.65469997]
["bitfinex","SOLUSD",1644938898612,3.31580161,102.53,102.51,14.6253]
["bitfinex","SOLUSD",1644938898798,3.31580161,102.53,102.48,48.7509]
["bitfinex","SOLUSD",1644938899397,3.31580161,102.53,102.49,97.68]
["bitfinex","SOLUSD",1644938899696,3.31580161,102.53,102.5,14.6264]
["bitfinex","SOLUSD",1644938901299,4.877,102.58,102.51,3.03209997]
["bitfinex","SOLUSD",1644938901601,36.89531202,102.57,102.51,3.03209997]
["bitfinex","SOLUSD",1644938901796,18.897,102.58,102.47,100.11983242]
["bitfinex","SOLUSD",1644938901797,34.87154254,102.55,102.47,100.11983242]
["bitfinex","SOLUSD",1644938902213,17.02733481,102.58,102.47,97.68]
["bitfinex","SOLUSD",1644938902613,14.284112,102.58,102.48,112.3095]
["bitfinex","SOLUSD",1644938903005,23.584812,102.58,102.49,2.43983242]
["bitfinex","SOLUSD",1644938903404,23.584812,102.58,102.49,2.68983242]
["bitfinex","SOLUSD",1644938903615,23.584812,102.58,102.5,97.68]
["bitfinex","SOLUSD",1644938903902,25.07833816,102.58,102.5,97.68]
["bitfinex","SOLUSD",1644938904149,25.07833816,102.58,102.5,97.93]
["bitfinex","SOLUSD",1644938904705,25.07833816,102.58,102.52,97.68]
["bitfinex","SOLUSD",1644938904906,1.75763816,102.58,102.52,97.68]
["bitfinex","SOLUSD",1644938905307,1.75763816,102.58,102.53,2.43983242]
["bitfinex","SOLUSD",1644938906319,1.75763816,102.58,102.52,97.68]
["bitfinex","SOLUSD",1644938906610,1.75763816,102.58,102.53,14.6215]
["bitfinex","SOLUSD",1644938906809,1.75763816,102.58,102.54,97.68]
["bitfinex","SOLUSD",1644938907909,1.75763816,102.58,102.54,112.3013]
["bitfinex","SOLUSD",1644938908617,1.75763816,102.58,102.54,14.6213]
["bitfinex","SOLUSD",1644938908825,46.26169563,102.57,102.51,23.4646]
["bitfinex","SOLUSD",1644938909019,1.75763816,102.58,102.51,23.4646]
["bitfinex","SOLUSD",1644938909672,1.75763816,102.58,102.52,14.6239]
["bitfinex","SOLUSD",1644938912114,42.1768682,102.57,102.52,14.6239]
["bitfinex","SOLUSD",1644938912328,42.1768682,102.57,102.51,38.0899]
["bitfinex","SOLUSD",1644938912913,0.3816752,102.57,102.51,38.0899]
["bitfinex","SOLUSD",1644938913117,1.49352616,102.57,102.51,38.0899]
["bitfinex","SOLUSD",1644938915025,1.49352616,102.57,102.51,135.7699]
["bitfinex","SOLUSD",1644938918237,1.49352616,102.57,102.51,138.45973242]
["bitfinex","SOLUSD",1644938922037,1.49352616,102.57,102.51,138.20973242]
["bitfinex","SOLUSD",1644938922236,45.42513415,102.57,102.51,138.20973242]
["bitfinex","SOLUSD",1644938922548,45.42513415,102.57,102.51,38.0899]
["bitfinex","SOLUSD",1644938922817,48.16835696,102.57,102.46,14.02]
["bitfinex","SOLUSD",1644938922964,7.28313856,102.56,102.43,14.02]
["bitfinex","SOLUSD",1644938923164,2.74322281,102.54,102.43,14.02]
["bitfinex","SOLUSD",1644938923360,7.28313856,102.54,102.45,97.68]
["bitfinex","SOLUSD",1644938923963,7.28313856,102.55,102.45,97.93]
["bitfinex","SOLUSD",1644938924182,22.86281704,102.55,102.46,112.3119]
["bitfinex","SOLUSD",1644938924377,41.78492103,102.54,102.46,112.3119]
["bitfinex","SOLUSD",1644938924566,3.69210129,102.55,102.46,112.5619]
["bitfinex","SOLUSD",1644938924762,3.69210129,102.55,102.48,97.68]
["bitfinex","SOLUSD",1644938924992,0.94887848,102.55,102.48,97.68]
["bitfinex","SOLUSD",1644938925768,0.94887848,102.55,102.49,14.6268]
["bitfinex","SOLUSD",1644938926166,42.96190636,102.54,102.49,14.6268]
["bitfinex","SOLUSD",1644938926365,3.69210129,102.55,102.49,14.6268]
["bitfinex","SOLUSD",1644938926583,0.94887848,102.55,102.49,14.6268]
["bitfinex","SOLUSD",1644938926964,0.94887848,102.55,102.49,112.3068]
["bitfinex","SOLUSD",1644938927168,0.94887848,102.55,102.49,14.6268]
["bitfinex","SOLUSD",1644938927368,37.70102983,102.54,102.49,14.6268]
["bitfinex","SOLUSD",1644938928169,38.26823311,102.54,102.49,14.6268]
["bitfinex","SOLUSD",1644938930380,38.26823311,102.54,102.48,14.6293]
["bitfinex","SOLUSD",1644938932078,38.26823311,102.54,102.48,112.3093]
["bitfinex","SOLUSD",1644938932079,0.56720328,102.54,102.48,112.3093]
["bitfinex","SOLUSD",1644938932876,0.56720328,102.54,102.49,14.627]
["bitfinex","SOLUSD",1644938934574,0.56720328,102.54,102.49,112.307]
["bitfinex","SOLUSD",1644938934820,0.56720328,102.54,102.49,14.627]
["bitfinex","SOLUSD",1644938935676,0.56720328,102.54,102.49,112.307]
["bitfinex","SOLUSD",1644938935875,0.56720328,102.54,102.49,14.627]
["bitfinex","SOLUSD",1644938936273,46.08862757,102.53,102.49,14.627]
["bitfinex","SOLUSD",1644938936675,46.08862757,102.53,102.48,14.6294]
["bitfinex","SOLUSD",1644938937275,46.65583085,102.53,102.48,14.6294]
["bitfinex","SOLUSD",1644938939284,0.56720328,102.53,102.48,14.6294]
["bitfinex","SOLUSD",1644938940380,42.42769312,102.53,102.48,14.6294]
["bitfinex","SOLUSD",1644938940775,0.56720328,102.53,102.48,14.6294]
["bitfinex","SOLUSD",1644938942381,35.1812264,102.53,102.48,14.6294]
["bitfinex","SOLUSD",1644938942779,0.56720328,102.53,102.48,14.6294]
["bitfinex","SOLUSD",1644938944189,0.56720328,102.53,102.49,2.43983242]
["bitfinex","SOLUSD",1644938944380,0.56720328,102.53,102.5,112.3054]
["bitfinex","SOLUSD",1644938944584,0.56720328,102.53,102.51,6.06429994]
["bitfinex","SOLUSD",1644938946898,0.56720328,102.53,102.51,20.68999994]
["bitfinex","SOLUSD",1644938949313,0.56720328,102.53,102.52,97.68]
["bitfinex","SOLUSD",1644938949520,0.56720328,102.53,102.52,112.3035]
["bitfinex","SOLUSD",1644938949713,0.56720328,102.53,102.52,118.3035]
["bitfinex","SOLUSD",1644938952523,0.56720328,102.53,102.52,20.6235]
["bitfinex","SOLUSD",1644938952731,0.56720328,102.53,102.52,14.6235]
["bitfinex","SOLUSD",1644938954716,0.3816752,102.55,102.52,14.6235]
["bitfinex","SOLUSD",1644938954936,0.3816752,102.55,102.53,3.03209997]
["bitfinex","SOLUSD",1644938955121,0.3816752,102.55,102.54,14.6206]
["bitfinex","SOLUSD",1644938958224,0.3816752,102.55,102.53,24.62495328]
["bitfinex","SOLUSD",1644938958423,0.3816752,102.55,102.53,18.62495328]
["bitfinex","SOLUSD",1644938959123,0.3816752,102.55,102.53,116.30495328]
["bitfinex","SOLUSD",1644938959327,0.3816752,102.55,102.53,18.62495328]
["bitfinex","SOLUSD",1644938959825,0.3816752,102.55,102.53,116.30495328]
["bitfinex","SOLUSD",1644938960125,0.3816752,102.55,102.53,18.62495328]
["bitfinex","SOLUSD",1644938960829,0.3816752,102.55,102.53,116.30495328]
["bitfinex","SOLUSD",1644938961827,0.3816752,102.55,102.53,18.62495328]
["bitfinex","SOLUSD",1644938962036,0.3816752,102.55,102.53,116.30495328]
["bitfinex","SOLUSD",1644938964028,0.3816752,102.55,102.53,18.62495328]
["bitfinex","SOLUSD",1644938965533,0.3816752,102.55,102.49,4.876]
["bitfinex","SOLUSD",1644938965731,0.3816752,102.55,102.47,23.4464]
["bitfinex","SOLUSD",1644938966347,0.3816752,102.55,102.47,121.1264]
["bitfinex","SOLUSD",1644938966544,42.97342948,102.55,102.47,121.1264]
["bitfinex","SOLUSD",1644938967547,42.97342948,102.55,102.48,118.31]
["bitfinex","SOLUSD",1644938967737,0.3816752,102.55,102.48,118.03033066]
["bitfinex","SOLUSD",1644938968739,0.3816752,102.55,102.48,134.74016308]
["bitfinex","SOLUSD",1644938968939,0.3816752,102.55,102.48,169.91246037]
["bitfinex","SOLUSD",1644938969152,0.3816752,102.55,102.49,4.877]
["bitfinex","SOLUSD",1644938969352,0.3816752,102.55,102.51,97.68]
["bitfinex","SOLUSD",1644938969739,0.3816752,102.55,102.51,100.36983242]
["bitfinex","SOLUSD",1644938970748,0.3816752,102.55,102.52,14.6222]
["bitfinex","SOLUSD",1644938970943,0.3816752,102.55,102.53,6.06429994]
["bitfinex","SOLUSD",1644938972643,0.3816752,102.55,102.54,14.6225]
["bitfinex","SOLUSD",1644938978766,0.3816752,102.55,102.54,112.3025]
["bitfinex","SOLUSD",1644938978960,0.3816752,102.55,102.54,112.5525]
["bitfinex","SOLUSD",1644938979241,0.3816752,102.55,102.54,114.99233242]
["bitfinex","SOLUSD",1644938980656,0.3816752,102.55,102.54,17.31233242]
["bitfinex","SOLUSD",1644938980867,0.3816752,102.55,102.54,112.5525]
["bitfinex","SOLUSD",1644938981554,0.3816752,102.55,102.54,112.3025]
["bitfinex","SOLUSD",1644938981755,0.3816752,102.55,102.54,14.6225]
["bitfinex","SOLUSD",1644938982157,0.3816752,102.55,102.54,112.3025]
["bitfinex","SOLUSD",1644938982558,0.3816752,102.55,102.54,14.6225]
["bitfinex","SOLUSD",1644938983283,0.3816752,102.55,102.54,112.3025]
["bitfinex","SOLUSD",1644938983488,0.3816752,102.55,102.54,14.6225]
["bitfinex","SOLUSD",1644938984981,0.3816752,102.55,102.54,112.3025]
["bitfinex","SOLUSD",1644938989595,0.3816752,102.55,102.54,112.5525]
["bitfinex","SOLUSD",1644938990488,0.3816752,102.55,102.54,112.3025]
["bitfinex","SOLUSD",1644938997099,0.3816752,102.55,102.54,112.5525]
["bitfinex","SOLUSD",1644938998195,0.3816752,102.55,102.54,114.99233242]
["bitfinex","SOLUSD",1644939000002,0.54464768,102.57,102.54,114.99233242]
["bitfinex","SOLUSD",1644939000203,0.54464768,102.57,102.55,3.1617691]
["bitfinex","SOLUSD",1644939000401,0.54464768,102.57,102.56,14.6171]
["bitfinex","SOLUSD",1644939000603,1.62717477,102.58,102.56,14.8671]
["bitfinex","SOLUSD",1644939000604,0.528224,102.58,102.56,14.8671]
["bitfinex","SOLUSD",1644939000905,1.19591804,102.6,102.56,31.32693242]
["bitfinex","SOLUSD",1644939002203,0.95337212,102.6,102.56,31.32693242]
["bitfinex","SOLUSD",1644939002406,0.48510988,102.6,102.56,48.84778835]
["bitfinex","SOLUSD",1644939004511,0.48510988,102.6,102.56,66.49922971]
["bitfinex","SOLUSD",1644939004708,0.48510988,102.6,102.56,71.37322971]
["bitfinex","SOLUSD",1644939005107,0.48510988,102.6,102.56,66.24922971]
["bitfinex","SOLUSD",1644939005312,0.48510988,102.6,102.56,31.07693242]
["bitfinex","SOLUSD",1644939005513,0.48510988,102.6,102.56,28.6371]
["bitfinex","SOLUSD",1644939007111,0.48510988,102.6,102.57,2.43983242]
["bitfinex","SOLUSD",1644939007311,0.48510988,102.6,102.58,118.35759994]
["bitfinex","SOLUSD",1644939007913,0.48510988,102.6,102.58,120.79743236]
["bitfinex","SOLUSD",1644939007914,0.48509184,102.6,102.58,120.79743236]
["bitfinex","SOLUSD",1644939008119,0.48509184,102.6,102.58,121.04743236]
["bitfinex","SOLUSD",1644939008624,0.14429616,102.62,102.58,121.04743236]
["bitfinex","SOLUSD",1644939008810,0.1772544,102.61,102.6,112.2899]
["bitfinex","SOLUSD",1644939009212,0.1772544,102.61,102.6,17.04973242]
["bitfinex","SOLUSD",1644939009419,0.1772544,102.61,102.6,23.11403236]
["bitfinex","SOLUSD",1644939010420,0.1772544,102.61,102.6,20.67419994]
["bitfinex","SOLUSD",1644939013821,0.1772544,102.61,102.6,23.11403236]
["bitfinex","SOLUSD",1644939014020,0.1772544,102.61,102.6,120.79403236]
["bitfinex","SOLUSD",1644939014236,0.1772544,102.61,102.6,121.04403236]
["bitfinex","SOLUSD",1644939014419,0.0072544,102.61,102.6,138.69547372]
["bitfinex","SOLUSD",1644939016848,0.0072544,102.61,102.6,121.04403236]
["bitfinex","SOLUSD",1644939018154,0.0072544,102.61,102.6,20.67419994]
["bitfinex","SOLUSD",1644939018339,0.0072544,102.61,102.6,14.6099]
["bitfinex","SOLUSD",1644939018575,0.0072544,102.61,102.6,20.67419994]
["bitfinex","SOLUSD",1644939020139,0.3472544,102.61,102.6,20.67419994]
["bitfinex","SOLUSD",1644939020339,0.3472544,102.61,102.6,14.6099]
["bitfinex","SOLUSD",1644939020754,0.3472544,102.61,102.6,6.06429994]
["bitfinex","SOLUSD",1644939020942,0.3472544,102.61,102.59,14.6148]
["bitfinex","SOLUSD",1644939021944,45.15690526,102.61,102.55,71.437]
["bitfinex","SOLUSD",1644939022644,0.3472544,102.61,102.55,71.437]
["bitfinex","SOLUSD",1644939023054,0.3472544,102.61,102.55,71.687]
["bitfinex","SOLUSD",1644939023246,0.3472544,102.61,102.57,14.6173]
["bitfinex","SOLUSD",1644939025849,46.45852359,102.6,102.54,14.6217]
["bitfinex","SOLUSD",1644939029752,46.45852359,102.6,102.54,17.06153242]
["bitfinex","SOLUSD",1644939029951,46.45852359,102.6,102.54,17.31153242]
["bitfinex","SOLUSD",1644939030551,46.45852359,102.6,102.54,41.95823242]
["bitfinex","SOLUSD",1644939031155,46.45852359,102.6,102.54,39.5184]
["bitfinex","SOLUSD",1644939032556,46.45852359,102.6,102.54,14.6217]
["bitfinex","SOLUSD",1644939033255,46.45852359,102.6,102.53,14.623]
["bitfinex","SOLUSD",1644939033855,46.45852359,102.6,102.53,112.303]
["bitfinex","SOLUSD",1644939034058,46.45852359,102.6,102.54,2.43983242]
["bitfinex","SOLUSD",1644939034257,46.45852359,102.6,102.55,14.6195]
["bitfinex","SOLUSD",1644939034660,46.45852359,102.6,102.52,100.11983242]
["bitfinex","SOLUSD",1644939035458,68.97192359,102.6,102.52,100.11983242]
["bitfinex","SOLUSD",1644939035756,68.97192359,102.6,102.54,14.6217]
["bitfinex","SOLUSD",1644939037457,22.5134,102.6,102.54,112.3017]
["bitfinex","SOLUSD",1644939037659,22.5134,102.6,102.55,2.43983242]
["bitfinex","SOLUSD",1644939037859,22.5134,102.6,102.56,14.6192]
["bitfinex","SOLUSD",1644939038058,0.3472544,102.61,102.56,14.6192]
["bitfinex","SOLUSD",1644939038663,0.3472544,102.61,102.56,112.2992]
["bitfinex","SOLUSD",1644939038860,0.3472544,102.61,102.56,114.98903242]
["bitfinex","SOLUSD",1644939039264,0.3472544,102.61,102.56,114.73903242]
["bitfinex","SOLUSD",1644939039462,0.3472544,102.61,102.56,17.05903242]
["bitfinex","SOLUSD",1644939039664,0.3472544,102.61,102.56,17.30903242]
["bitfinex","SOLUSD",1644939040263,0.3472544,102.61,102.56,21.93303242]
["bitfinex","SOLUSD",1644939041064,0.3472544,102.61,102.56,19.4932]
["bitfinex","SOLUSD",1644939041267,0.3472544,102.61,102.56,4.874]
["bitfinex","SOLUSD",1644939043563,0.3472544,102.61,102.55,14.6203]
["bitfinex","SOLUSD",1644939046365,14.9690544,102.61,102.54,14.6218]
["bitfinex","SOLUSD",1644939046565,41.21311838,102.6,102.54,14.6218]
["bitfinex","SOLUSD",1644939050277,55.83611838,102.6,102.52,2.43983242]
["bitfinex","SOLUSD",1644939050496,78.53731838,102.6,102.53,14.6234]
["bitfinex","SOLUSD",1644939059105,78.53731838,102.6,102.53,17.06323242]
["bitfinex","SOLUSD",1644939060711,78.53731838,102.6,102.51,24.7501]
["bitfinex","SOLUSD",1644939060712,81.28054119,102.6,102.51,24.7501]
["bitfinex","SOLUSD",1644939060908,7.21691261,102.59,102.51,24.7501]
["bitfinex","SOLUSD",1644939061108,49.36535972,102.58,102.51,24.7501]
["bitfinex","SOLUSD",1644939062609,49.36535972,102.58,102.51,39.3763]
["bitfinex","SOLUSD",1644939063213,34.73905972,102.58,102.51,41.81613242]
["bitfinex","SOLUSD",1644939063611,34.73905972,102.58,102.51,39.3763]
["bitfinex","SOLUSD",1644939064313,49.36505972,102.58,102.51,39.3763]
["bitfinex","SOLUSD",1644939065714,49.36505972,102.58,102.5,14.6279]
["bitfinex","SOLUSD",1644939065914,52.10828253,102.58,102.5,14.6279]
["bitfinex","SOLUSD",1644939066916,72.37935972,102.58,102.5,14.6279]
["bitfinex","SOLUSD",1644939067916,72.37935972,102.58,102.49,38.143]
["bitfinex","SOLUSD",1644939068517,14.6302,102.55,102.49,38.143]
["bitfinex","SOLUSD",1644939068717,34.61974748,102.54,102.49,38.143]
["bitfinex","SOLUSD",1644939068917,34.61974748,102.54,102.48,20.35083066]
["bitfinex","SOLUSD",1644939069147,34.61974748,102.54,102.48,5.72033066]
["bitfinex","SOLUSD",1644939070021,49.25134748,102.54,102.48,5.72033066]
["bitfinex","SOLUSD",1644939070220,34.61974748,102.54,102.48,5.72033066]
["bitfinex","SOLUSD",1644939071620,34.61974748,102.54,102.48,20.35153066]
["bitfinex","SOLUSD",1644939072822,49.25094748,102.54,102.48,20.35153066]
["bitfinex","SOLUSD",1644939077559,37.8961,102.55,102.48,118.03153066]
["bitfinex","SOLUSD",1644939077759,23.9665,102.57,102.48,132.30153066]
["bitfinex","SOLUSD",1644939077760,26.70972281,102.57,102.48,132.30153066]
["bitfinex","SOLUSD",1644939077961,23.9665,102.57,102.48,174.32153881]
["bitfinex","SOLUSD",1644939078159,23.9665,102.57,102.48,191.83106351]
["bitfinex","SOLUSD",1644939078560,2.74322281,102.59,102.48,191.83106351]
["bitfinex","SOLUSD",1644939078766,40.44608105,102.58,102.48,216.52116351]
["bitfinex","SOLUSD",1644939078963,55.07248105,102.58,102.51,14.6264]
["bitfinex","SOLUSD",1644939082266,55.07248105,102.58,102.5,37.4483]
["bitfinex","SOLUSD",1644939082467,55.07248105,102.58,102.5,22.8197]
["bitfinex","SOLUSD",1644939082664,69.09248105,102.58,102.48,35.53543066]
["bitfinex","SOLUSD",1644939082865,14.6312,102.55,102.48,54.4375]
["bitfinex","SOLUSD",1644939083064,47.00855123,102.54,102.48,54.4375]
["bitfinex","SOLUSD",1644939083265,47.00855123,102.54,102.48,49.5625]
["bitfinex","SOLUSD",1644939083465,47.00855123,102.54,102.48,64.194]
["bitfinex","SOLUSD",1644939083667,47.00855123,102.54,102.48,63.944]
["bitfinex","SOLUSD",1644939084766,61.63975123,102.54,102.48,63.944]
["bitfinex","SOLUSD",1644939086367,47.00855123,102.54,102.48,63.944]
["bitfinex","SOLUSD",1644939086772,49.36662281,102.57,102.48,161.624]
["bitfinex","SOLUSD",1644939086972,46.6234,102.57,102.51,14.6263]
["bitfinex","SOLUSD",1644939087671,36.34101033,102.56,102.51,14.6263]
["bitfinex","SOLUSD",1644939093178,50.96921033,102.56,102.5,39.4995]
["bitfinex","SOLUSD",1644939093580,50.96921033,102.56,102.5,24.8706]
["bitfinex","SOLUSD",1644939094678,50.96921033,102.56,102.48,39.3218]
["bitfinex","SOLUSD",1644939094880,53.71243314,102.56,102.48,39.3218]
["bitfinex","SOLUSD",1644939095479,2.74322281,102.55,102.48,39.3218]
["bitfinex","SOLUSD",1644939095680,14.6327,102.53,102.48,39.3218]
["bitfinex","SOLUSD",1644939095879,36.14526704,102.52,102.48,39.3218]
["bitfinex","SOLUSD",1644939099287,50.77926704,102.52,102.46,23.9965]
["bitfinex","SOLUSD",1644939099488,50.77926704,102.52,102.44,23.1325]
["bitfinex","SOLUSD",1644939101696,50.77926704,102.52,102.44,37.7697]
["bitfinex","SOLUSD",1644939108417,64.79926704,102.52,102.44,23.1325]
["bitfinex","SOLUSD",1644939108622,162.47926704,102.52,102.41,114.1]
["bitfinex","SOLUSD",1644939108820,14.6421,102.48,102.36,118.978]
["bitfinex","SOLUSD",1644939109019,59.00714797,102.47,102.37,24.1444]
["bitfinex","SOLUSD",1644939109620,59.00714797,102.47,102.38,37.03221881]
["bitfinex","SOLUSD",1644939109820,59.00714797,102.47,102.38,14.6451]
["bitfinex","SOLUSD",1644939110222,59.00714797,102.47,102.39,23.1456]
["bitfinex","SOLUSD",1644939110622,73.65024797,102.47,102.39,23.1456]
["bitfinex","SOLUSD",1644939114635,73.65024797,102.47,102.39,37.7899]
["bitfinex","SOLUSD",1644939116038,73.65024797,102.47,102.39,140.6009]
["bitfinex","SOLUSD",1644939116039,34.22934797,102.47,102.39,140.6009]
["bitfinex","SOLUSD",1644939116237,34.22934797,102.47,102.42,14.6388]
["bitfinex","SOLUSD",1644939116437,24.5107,102.51,102.42,112.3188]
["bitfinex","SOLUSD",1644939116640,24.5107,102.51,102.43,23.704]
["bitfinex","SOLUSD",1644939117441,40.8690263,102.5,102.43,23.704]
["bitfinex","SOLUSD",1644939117639,55.5072263,102.5,102.43,23.704]
["bitfinex","SOLUSD",1644939119439,55.5072263,102.5,102.41,97.68]
["bitfinex","SOLUSD",1644939119640,40.8690263,102.5,102.42,126.5416]
["bitfinex","SOLUSD",1644939120042,40.8690263,102.5,102.43,14.6386]
["bitfinex","SOLUSD",1644939121146,56.86561655,102.5,102.43,14.6386]
["bitfinex","SOLUSD",1644939121344,56.86561655,102.5,102.42,22.8616]
["bitfinex","SOLUSD",1644939121543,1.35869025,102.49,102.42,22.8616]
["bitfinex","SOLUSD",1644939121740,44.99155082,102.48,102.42,22.8616]
["bitfinex","SOLUSD",1644939122641,59.63355082,102.48,102.42,22.8616]
["bitfinex","SOLUSD",1644939123243,59.63355082,102.48,102.42,37.502]
["bitfinex","SOLUSD",1644939123644,44.99155082,102.48,102.42,37.502]
["bitfinex","SOLUSD",1644939124144,15.99809025,102.49,102.42,37.502]
["bitfinex","SOLUSD",1644939124343,1.35869025,102.5,102.42,135.182]
["bitfinex","SOLUSD",1644939124544,25.70329025,102.51,102.42,135.432]
["bitfinex","SOLUSD",1644939125146,46.61857366,102.5,102.42,135.182]
["bitfinex","SOLUSD",1644939125345,47.97726391,102.5,102.42,135.182]
["bitfinex","SOLUSD",1644939125547,47.97726391,102.5,102.42,37.502]
["bitfinex","SOLUSD",1644939126656,62.61516391,102.5,102.42,37.502]
["bitfinex","SOLUSD",1644939130883,62.61516391,102.5,102.42,135.182]
["bitfinex","SOLUSD",1644939131086,47.97726391,102.5,102.42,140.06]
["bitfinex","SOLUSD",1644939132486,47.97726391,102.5,102.42,140.31]
["bitfinex","SOLUSD",1644939132685,47.97726391,102.5,102.45,14.6359]
["bitfinex","SOLUSD",1644939134787,46.61857366,102.5,102.45,14.6359]
["bitfinex","SOLUSD",1644939135291,15.99519025,102.51,102.45,14.6359]
["bitfinex","SOLUSD",1644939135497,1.35869025,102.51,102.45,112.3159]
["bitfinex","SOLUSD",1644939136193,1.35869025,102.52,102.45,112.3159]
["bitfinex","SOLUSD",1644939136393,34.84146694,102.51,102.45,14.6359]
["bitfinex","SOLUSD",1644939136594,34.84146694,102.51,102.46,22.9955]
["bitfinex","SOLUSD",1644939136794,34.84146694,102.51,102.47,14.6333]
["bitfinex","SOLUSD",1644939138700,1.35869025,102.52,102.47,14.6333]
["bitfinex","SOLUSD",1644939139794,37.4052042,102.52,102.47,14.6333]
["bitfinex","SOLUSD",1644939139996,1.35869025,102.51,102.47,14.6333]
["bitfinex","SOLUSD",1644939140899,37.4052042,102.52,102.47,14.6333]
["bitfinex","SOLUSD",1644939144705,1.35869025,102.52,102.47,112.3133]
["bitfinex","SOLUSD",1644939144907,1.35869025,102.52,102.47,112.5633]
["bitfinex","SOLUSD",1644939145104,1.35869025,102.53,102.47,112.5633]
["bitfinex","SOLUSD",1644939145304,1.35869025,102.53,102.49,112.3078]
["bitfinex","SOLUSD",1644939145509,1.35869025,102.54,102.49,112.3078]
["bitfinex","SOLUSD",1644939145707,37.70748469,102.54,102.49,112.3078]
["bitfinex","SOLUSD",1644939147214,1.35869025,102.54,102.49,112.3078]
["bitfinex","SOLUSD",1644939147423,1.35869025,102.55,102.49,112.3078]
["bitfinex","SOLUSD",1644939147614,1.35869025,102.55,102.5,23.2556]
["bitfinex","SOLUSD",1644939147816,1.35869025,102.56,102.51,14.6262]
["bitfinex","SOLUSD",1644939148046,1.35869025,102.55,102.51,14.6262]
["bitfinex","SOLUSD",1644939148647,42.25926678,102.54,102.51,14.6262]
["bitfinex","SOLUSD",1644939148847,1.35869025,102.55,102.52,17.77030945]
["bitfinex","SOLUSD",1644939149446,1.35869025,102.56,102.52,17.77030945]
["bitfinex","SOLUSD",1644939149945,45.78133149,102.55,102.52,3.14370945]
["bitfinex","SOLUSD",1644939150347,47.14002174,102.55,102.52,3.14370945]
["bitfinex","SOLUSD",1644939150951,45.78133149,102.55,102.52,3.14370945]
["bitfinex","SOLUSD",1644939151148,1.35869025,102.56,102.52,17.77040945]
["bitfinex","SOLUSD",1644939152450,36.589825,102.56,102.52,17.77040945]
["bitfinex","SOLUSD",1644939153849,1.35869025,102.56,102.52,17.77040945]
["bitfinex","SOLUSD",1644939154049,1.35869025,102.57,102.52,17.77040945]
["bitfinex","SOLUSD",1644939154951,40.26655617,102.57,102.52,17.77040945]
["bitfinex","SOLUSD",1644939158961,40.26655617,102.57,102.52,115.45040945]
["bitfinex","SOLUSD",1644939160587,1.35869025,102.57,102.52,115.45040945]
["bitfinex","SOLUSD",1644939160989,1.35869025,102.58,102.54,97.68]
["bitfinex","SOLUSD",1644939161189,1.35869025,102.59,102.55,112.2988]
["bitfinex","SOLUSD",1644939161389,1.35869025,102.59,102.55,14.6188]
["bitfinex","SOLUSD",1644939162593,0.35869025,102.59,102.55,14.6188]
["bitfinex","SOLUSD",1644939168292,6.0,102.6,102.55,14.6188]
["bitfinex","SOLUSD",1644939170194,34.74415694,102.61,102.55,14.6188]
["bitfinex","SOLUSD",1644939170593,34.74415694,102.61,102.55,112.2988]
["bitfinex","SOLUSD",1644939170594,0.3472544,102.61,102.55,112.2988]
["bitfinex","SOLUSD",1644939170995,0.3472544,102.61,102.55,14.6188]
["bitfinex","SOLUSD",1644939171394,0.3472544,102.61,102.56,23.8358]
["bitfinex","SOLUSD",1644939171595,0.3472544,102.61,102.57,14.6185]
["bitfinex","SOLUSD",1644939177896,0.3472544,102.61,102.56,38.4572]
["bitfinex","SOLUSD",1644939178600,17.71187721,102.61,102.56,38.4572]
["bitfinex","SOLUSD",1644939182207,3.09047721,102.61,102.56,136.1372]
["bitfinex","SOLUSD",1644939182413,0.3472544,102.61,102.56,136.1372]
["bitfinex","SOLUSD",1644939184216,0.3472544,102.61,102.56,136.3872]
["bitfinex","SOLUSD",1644939184712,0.3472544,102.61,102.57,6.0]
["bitfinex","SOLUSD",1644939184914,0.3472544,102.61,102.58,14.6175]
["bitfinex","SOLUSD",1644939185937,0.3472544,102.61,102.59,6.06429994]
["bitfinex","SOLUSD",1644939186340,0.3472544,102.61,102.59,20.68159994]
["bitfinex","SOLUSD",1644939188039,0.3472544,102.61,102.59,118.36159994]
["bitfinex","SOLUSD",1644939188236,0.3472544,102.61,102.59,118.61159994]
["bitfinex","SOLUSD",1644939189237,5.056e-05,102.62,102.59,118.61159994]
["bitfinex","SOLUSD",1644939194745,0.28854176,102.62,102.59,118.61159994]
["bitfinex","SOLUSD",1644939197047,0.28854176,102.62,102.59,20.93159994]
["bitfinex","SOLUSD",1644939199452,0.18480176,102.62,102.59,20.93159994]
["bitfinex","SOLUSD",1644939200258,0.18480176,102.62,102.59,6.06429994]
["bitfinex","SOLUSD",1644939200570,5.89380176,102.62,102.59,6.06429994]
["bitfinex","SOLUSD",1644939200956,5.89380176,102.62,102.52,48.2079]
["bitfinex","SOLUSD",1644939201159,44.62350176,102.62,102.52,48.2079]
["bitfinex","SOLUSD",1644939201356,44.62350176,102.62,102.52,96.9456]
["bitfinex","SOLUSD",1644939201560,52.24072457,102.62,102.53,14.6241]
["bitfinex","SOLUSD",1644939201859,7.26897952,102.61,102.5,23.9341]
["bitfinex","SOLUSD",1644939202057,70.04117952,102.61,102.5,47.1905]
["bitfinex","SOLUSD",1644939202256,65.51542281,102.61,102.51,6.0]
["bitfinex","SOLUSD",1644939202659,24.5886,102.6,102.51,6.25]
["bitfinex","SOLUSD",1644939202860,46.73082606,102.59,102.51,6.25]
["bitfinex","SOLUSD",1644939203058,46.73082606,102.59,102.51,6.0]
["bitfinex","SOLUSD",1644939203260,61.35652606,102.59,102.51,14.6267]
["bitfinex","SOLUSD",1644939203961,61.35652606,102.59,102.5,28.1314]
["bitfinex","SOLUSD",1644939204187,61.35652606,102.59,102.5,23.2564]
["bitfinex","SOLUSD",1644939204559,61.35652606,102.59,102.5,23.5064]
["bitfinex","SOLUSD",1644939205663,61.35652606,102.59,102.5,38.1345]
["bitfinex","SOLUSD",1644939207163,75.37652606,102.59,102.5,38.1345]
["bitfinex","SOLUSD",1644939207362,75.37652606,102.59,102.5,37.8845]
["bitfinex","SOLUSD",1644939212873,75.37652606,102.59,102.51,97.68]
["bitfinex","SOLUSD",1644939213069,46.73082606,102.59,102.52,112.3045]
["bitfinex","SOLUSD",1644939213669,46.73082606,102.59,102.52,112.5545]
["bitfinex","SOLUSD",1644939215375,46.73082606,102.59,102.52,112.3045]
["bitfinex","SOLUSD",1644939216574,46.73082606,102.59,102.52,112.5545]
["bitfinex","SOLUSD",1644939219499,0.39228176,102.62,102.52,112.5545]
["bitfinex","SOLUSD",1644939219701,0.39228176,102.62,102.53,120.1947]
["bitfinex","SOLUSD",1644939220001,0.39228176,102.62,102.55,14.6197]
["bitfinex","SOLUSD",1644939220508,35.90150381,102.62,102.55,14.6197]
["bitfinex","SOLUSD",1644939221101,35.90150381,102.62,102.55,112.2997]
["bitfinex","SOLUSD",1644939225205,35.90150381,102.62,102.55,135.2654]
["bitfinex","SOLUSD",1644939227114,35.90150381,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939229914,50.52260381,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939230314,53.26582662,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939232114,38.64472662,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939232517,38.64472662,102.62,102.55,37.8354]
["bitfinex","SOLUSD",1644939234015,38.64472662,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939234817,53.26522662,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939238118,58.73622662,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939239519,44.11572662,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939239718,38.64472662,102.62,102.55,37.5854]
["bitfinex","SOLUSD",1644939240522,38.64472662,102.62,102.55,135.2654]
["bitfinex","SOLUSD",1644939241425,38.64472662,102.62,102.55,135.5154]
["bitfinex","SOLUSD",1644939244926,38.64472662,102.62,102.57,0.73402796]
["bitfinex","SOLUSD",1644939245127,38.64472662,102.62,102.58,14.6159]
["bitfinex","SOLUSD",1644939248632,3.13550457,102.62,102.58,14.6159]
["bitfinex","SOLUSD",1644939248932,3.13550457,102.62,102.6,14.6143]
["bitfinex","SOLUSD",1644939249135,0.39228176,102.62,102.61,6.06429994]
["bitfinex","SOLUSD",1644939250737,0.39228176,102.62,102.61,118.35629994]
["bitfinex","SOLUSD",1644939251145,0.39228176,102.62,102.61,20.67629994]
["bitfinex","SOLUSD",1644939254559,0.00746,102.63,102.61,118.60629994]
["bitfinex","SOLUSD",1644939254762,0.90531296,102.64,102.61,121.04613236]
["bitfinex","SOLUSD",1644939255061,0.90531296,102.64,102.61,135.06613236]
["bitfinex","SOLUSD",1644939255859,0.90531296,102.64,102.61,132.62629994]
["bitfinex","SOLUSD",1644939256661,0.90531296,102.64,102.61,34.69629994]
["bitfinex","SOLUSD",1644939257661,0.90531296,102.64,102.61,132.37629994]
["bitfinex","SOLUSD",1644939259367,0.90531296,102.64,102.61,34.69629994]
["bitfinex","SOLUSD",1644939260167,0.90531296,102.64,102.61,20.67629994]
["bitfinex","SOLUSD",1644939261268,45.552433,102.63,102.61,20.67629994]
["bitfinex","SOLUSD",1644939261469,46.027353,102.63,102.61,20.67629994]
["bitfinex","SOLUSD",1644939264072,46.027353,102.63,102.61,17.64419997]
["bitfinex","SOLUSD",1644939264473,46.027353,102.63,102.6,14.6138]
["bitfinex","SOLUSD",1644939264872,46.027353,102.63,102.59,23.0174]
["bitfinex","SOLUSD",1644939265070,46.027353,102.63,102.59,23.2674]
["bitfinex","SOLUSD",1644939265471,46.027353,102.63,102.59,0.25]
["bitfinex","SOLUSD",1644939266073,46.027353,102.63,102.58,14.27]
["bitfinex","SOLUSD",1644939266472,46.027353,102.63,102.58,16.70983242]
["bitfinex","SOLUSD",1644939266672,46.027353,102.63,102.59,14.6153]
["bitfinex","SOLUSD",1644939267076,46.027353,102.63,102.59,14.8653]
["bitfinex","SOLUSD",1644939270278,46.027353,102.63,102.59,112.5453]
["bitfinex","SOLUSD",1644939270479,0.47492,102.63,102.59,112.5453]
["bitfinex","SOLUSD",1644939271079,0.47492,102.63,102.59,14.8653]
["bitfinex","SOLUSD",1644939271678,0.47492,102.63,102.59,112.5453]
["bitfinex","SOLUSD",1644939272980,0.47492,102.63,102.59,138.37933242]
["bitfinex","SOLUSD",1644939280086,0.47492,102.63,102.59,40.44933242]
["bitfinex","SOLUSD",1644939280290,0.47492,102.63,102.59,38.0095]
["bitfinex","SOLUSD",1644939280489,0.47492,102.63,102.59,14.6153]
["bitfinex","SOLUSD",1644939282893,1.37846214,102.62,102.59,14.6153]
["bitfinex","SOLUSD",1644939283193,45.90954984,102.62,102.59,14.6153]
["bitfinex","SOLUSD",1644939288532,45.90954984,102.62,102.59,14.6153]
["bitfinex","SOLUSD",1644939291435,45.90954984,102.62,102.58,14.6174]
["bitfinex","SOLUSD",1644939291836,1.37846214,102.61,102.56,23.5772]
["bitfinex","SOLUSD",1644939292238,1.37846214,102.61,102.55,56.03753242]
["bitfinex","SOLUSD",1644939292437,1.37846214,102.6,102.52,14.02]
["bitfinex","SOLUSD",1644939292641,1.37846214,102.58,102.49,4.875]
["bitfinex","SOLUSD",1644939292839,1.37846214,102.57,102.49,19.5018]
["bitfinex","SOLUSD",1644939293037,1.37846214,102.55,102.47,14.9436]
["bitfinex","SOLUSD",1644939293236,1.37846214,102.55,102.45,118.975]
["bitfinex","SOLUSD",1644939293237,1.37846214,102.52,102.45,118.975]
["bitfinex","SOLUSD",1644939293438,44.63673909,102.52,102.46,97.68]
["bitfinex","SOLUSD",1644939293638,43.25827695,102.52,102.45,154.12673228]
["bitfinex","SOLUSD",1644939293847,43.25827695,102.52,102.45,149.25173228]
["bitfinex","SOLUSD",1644939294641,43.25827695,102.52,102.45,163.88483228]
["bitfinex","SOLUSD",1644939294841,43.25827695,102.52,102.45,128.7331]
["bitfinex","SOLUSD",1644939295140,43.25827695,102.52,102.45,128.9831]
["bitfinex","SOLUSD",1644939295340,43.25827695,102.52,102.46,6.0]
["bitfinex","SOLUSD",1644939296848,43.25827695,102.52,102.46,20.6314]
["bitfinex","SOLUSD",1644939299043,43.25827695,102.52,102.46,14.6314]
["bitfinex","SOLUSD",1644939299448,14.6316,102.55,102.47,17.84818142]
["bitfinex","SOLUSD",1644939299645,28.6516,102.55,102.47,24.09818142]
["bitfinex","SOLUSD",1644939300447,38.80616246,102.54,102.47,24.09818142]
["bitfinex","SOLUSD",1644939301049,39.11026214,102.57,102.47,121.77818142]
["bitfinex","SOLUSD",1644939301248,25.09026214,102.57,102.49,97.68]
["bitfinex","SOLUSD",1644939301453,6.25546214,102.59,102.51,14.6254]
["bitfinex","SOLUSD",1644939301647,1.37846214,102.59,102.51,14.6254]
["bitfinex","SOLUSD",1644939302049,39.57433925,102.58,102.51,14.6254]
["bitfinex","SOLUSD",1644939302348,54.20153925,102.58,102.51,14.6254]
["bitfinex","SOLUSD",1644939303350,54.20153925,102.58,102.51,25.8491788]
["bitfinex","SOLUSD",1644939303753,54.20153925,102.58,102.51,14.6254]
["bitfinex","SOLUSD",1644939306557,39.57433925,102.58,102.51,14.6254]
["bitfinex","SOLUSD",1644939306755,39.57433925,102.58,102.51,116.79680307]
["bitfinex","SOLUSD",1644939306960,39.57433925,102.58,102.51,117.04680307]
["bitfinex","SOLUSD",1644939308056,39.57433925,102.58,102.51,19.36680307]
["bitfinex","SOLUSD",1644939308856,39.57433925,102.58,102.51,14.8754]
["bitfinex","SOLUSD",1644939309062,39.57433925,102.58,102.51,14.6254]
["bitfinex","SOLUSD",1644939309258,40.95280139,102.58,102.51,14.6254]
["bitfinex","SOLUSD",1644939309461,43.39263381,102.58,102.47,6.0]
["bitfinex","SOLUSD",1644939309660,6.25446214,102.57,102.46,23.5868]
["bitfinex","SOLUSD",1644939309858,43.85290632,102.56,102.46,23.5868]
["bitfinex","SOLUSD",1644939310064,47.67120088,102.56,102.46,23.5868]
["bitfinex","SOLUSD",1644939310459,61.69120088,102.56,102.46,23.5868]
["bitfinex","SOLUSD",1644939310658,14.6326,102.55,102.47,14.6323]
["bitfinex","SOLUSD",1644939310862,19.5096,102.55,102.47,14.6323]
["bitfinex","SOLUSD",1644939311260,37.50579908,102.54,102.47,14.6323]
["bitfinex","SOLUSD",1644939311960,52.13849908,102.54,102.47,14.6323]
["bitfinex","SOLUSD",1644939312761,52.13849908,102.54,102.45,114.1]
["bitfinex","SOLUSD",1644939312986,1.37846214,102.53,102.45,114.1]
["bitfinex","SOLUSD",1644939313182,14.6364,102.52,102.45,114.1]
["bitfinex","SOLUSD",1644939313384,18.45469456,102.52,102.45,114.1]
["bitfinex","SOLUSD",1644939313784,46.92711791,102.51,102.45,114.1]
["bitfinex","SOLUSD",1644939315286,46.92711791,102.51,102.44,14.6364]
["bitfinex","SOLUSD",1644939315784,61.56421791,102.51,102.44,14.6364]
["bitfinex","SOLUSD",1644939315984,46.92711791,102.51,102.44,14.6364]
["bitfinex","SOLUSD",1644939316184,46.92711791,102.51,102.45,2.37217581]
["bitfinex","SOLUSD",1644939316388,46.92711791,102.51,102.46,14.6338]
["bitfinex","SOLUSD",1644939317891,46.92711791,102.51,102.45,14.6355]
["bitfinex","SOLUSD",1644939318886,48.30558005,102.51,102.45,14.6355]
["bitfinex","SOLUSD",1644939321893,1.37846214,102.5,102.45,14.6355]
["bitfinex","SOLUSD",1644939322693,37.35717874,102.49,102.45,14.6355]
["bitfinex","SOLUSD",1644939326296,1.37846214,102.5,102.45,14.6355]
["bitfinex","SOLUSD",1644939326496,1.37846214,102.51,102.45,14.8855]
["bitfinex","SOLUSD",1644939326697,1.37846214,102.51,102.46,6.0]
["bitfinex","SOLUSD",1644939326896,1.37846214,102.51,102.48,97.68]
["bitfinex","SOLUSD",1644939327098,1.37846214,102.53,102.49,6.06429994]
["bitfinex","SOLUSD",1644939327997,41.61363092,102.58,102.49,6.06429994]
["bitfinex","SOLUSD",1644939327998,6.214e-05,102.54,102.5,112.3084]
["bitfinex","SOLUSD",1644939328198,2.74322281,102.57,102.5,112.5584]
["bitfinex","SOLUSD",1644939328400,2.74322281,102.58,102.5,112.5584]
["bitfinex","SOLUSD",1644939328997,36.05038287,102.57,102.5,153.3459749]
["bitfinex","SOLUSD",1644939329197,36.05038287,102.57,102.5,55.6659749]
["bitfinex","SOLUSD",1644939329596,36.05038287,102.57,102.5,55.4159749]
["bitfinex","SOLUSD",1644939330000,36.05038287,102.57,102.5,55.6659749]
["bitfinex","SOLUSD",1644939333302,36.05038287,102.57,102.5,14.8784]
["bitfinex","SOLUSD",1644939333503,36.05038287,102.57,102.5,14.6284]
["bitfinex","SOLUSD",1644939333710,36.05038287,102.57,102.49,14.6297]
["bitfinex","SOLUSD",1644939333903,43.66960568,102.57,102.49,14.6297]
["bitfinex","SOLUSD",1644939334102,43.66960568,102.57,102.47,73.5951]
["bitfinex","SOLUSD",1644939334306,43.66960568,102.57,102.46,34.4842865]
["bitfinex","SOLUSD",1644939334307,10.02477671,102.56,102.46,34.4842865]
["bitfinex","SOLUSD",1644939334503,14.6329,102.54,102.45,48.0817]
["bitfinex","SOLUSD",1644939334703,14.6329,102.54,102.45,62.7172]
["bitfinex","SOLUSD",1644939334905,19.81595523,102.54,102.44,114.1]
["bitfinex","SOLUSD",1644939335502,40.0046757,102.53,102.44,144.56272256]
["bitfinex","SOLUSD",1644939335704,14.6359,102.52,102.44,144.56272256]
["bitfinex","SOLUSD",1644939335904,14.6359,102.52,102.44,128.7366]
["bitfinex","SOLUSD",1644939336906,38.85917218,102.51,102.44,128.7366]
["bitfinex","SOLUSD",1644939337106,53.49647218,102.51,102.44,14.6366]
["bitfinex","SOLUSD",1644939338307,38.85917218,102.51,102.44,112.3166]
["bitfinex","SOLUSD",1644939338509,38.85917218,102.51,102.44,14.6366]
["bitfinex","SOLUSD",1644939339308,53.49567218,102.51,102.44,14.6366]
["bitfinex","SOLUSD",1644939345315,55.9355046,102.51,102.44,14.6366]
["bitfinex","SOLUSD",1644939345516,53.49567218,102.51,102.44,14.6366]
["bitfinex","SOLUSD",1644939346915,53.49567218,102.51,102.43,14.6384]
["bitfinex","SOLUSD",1644939347116,53.49567218,102.51,102.43,20.6384]
["bitfinex","SOLUSD",1644939347718,53.49567218,102.51,102.41,4.878]
["bitfinex","SOLUSD",1644939347921,14.6423,102.48,102.41,4.878]
["bitfinex","SOLUSD",1644939348417,14.6423,102.48,102.39,24.9792]
["bitfinex","SOLUSD",1644939348819,42.23474004,102.47,102.39,24.9792]
["bitfinex","SOLUSD",1644939350819,56.87794004,102.47,102.39,39.623]
["bitfinex","SOLUSD",1644939353126,56.87794004,102.47,102.39,137.303]
["bitfinex","SOLUSD",1644939353326,56.87794004,102.47,102.39,39.623]
["bitfinex","SOLUSD",1644939353527,56.87794004,102.47,102.39,24.9792]
["bitfinex","SOLUSD",1644939355353,56.87794004,102.47,102.38,37.9094]
["bitfinex","SOLUSD",1644939355556,16.45983242,102.46,102.35,151.8657]
["bitfinex","SOLUSD",1644939355751,14.6489,102.43,102.36,6.0]
["bitfinex","SOLUSD",1644939356152,43.80990288,102.42,102.36,6.0]
["bitfinex","SOLUSD",1644939356751,43.80990288,102.42,102.36,20.6479]
["bitfinex","SOLUSD",1644939358857,58.45940288,102.42,102.36,6.0]
["bitfinex","SOLUSD",1644939359856,43.80990288,102.42,102.37,6.74953828]
["bitfinex","SOLUSD",1644939360054,43.80990288,102.42,102.36,20.6472]
["bitfinex","SOLUSD",1644939360956,58.45930288,102.42,102.36,20.6472]
["bitfinex","SOLUSD",1644939361156,58.45930288,102.42,102.36,6.0]
["bitfinex","SOLUSD",1644939362456,58.45930288,102.42,102.36,20.6483]
["bitfinex","SOLUSD",1644939362656,4.883,102.45,102.37,18.79235712]
["bitfinex","SOLUSD",1644939362863,8.13322281,102.5,102.37,32.81235712]
["bitfinex","SOLUSD",1644939363075,5.39,102.5,102.4,114.1]
["bitfinex","SOLUSD",1644939363456,5.39,102.5,102.4,116.53983242]
["bitfinex","SOLUSD",1644939363658,39.2820598,102.49,102.42,14.6406]
["bitfinex","SOLUSD",1644939364757,39.2820598,102.49,102.42,22.1092126]
["bitfinex","SOLUSD",1644939365559,39.2820598,102.49,102.42,14.6406]
["bitfinex","SOLUSD",1644939366764,53.9212598,102.49,102.42,14.6406]
["bitfinex","SOLUSD",1644939367364,53.9212598,102.49,102.42,25.68716696]
["bitfinex","SOLUSD",1644939367564,53.9212598,102.49,102.42,14.1406]
["bitfinex","SOLUSD",1644939371566,53.9212598,102.49,102.43,4.345319]
["bitfinex","SOLUSD",1644939371773,2.74322281,102.51,102.43,21.42325142]
["bitfinex","SOLUSD",1644939371971,48.20292281,102.52,102.44,2.43983242]
["bitfinex","SOLUSD",1644939372369,2.74322281,102.53,102.45,97.68]
["bitfinex","SOLUSD",1644939372568,2.74322281,102.53,102.44,16.70983242]
["bitfinex","SOLUSD",1644939372768,48.40038891,102.52,102.45,2.43983242]
["bitfinex","SOLUSD",1644939373268,48.40038891,102.52,102.45,14.6349]
["bitfinex","SOLUSD",1644939374371,63.03528891,102.52,102.44,152.1369]
["bitfinex","SOLUSD",1644939374574,65.77851172,102.52,102.44,137.4995]
["bitfinex","SOLUSD",1644939374771,4.81519485,102.51,102.44,114.1]
["bitfinex","SOLUSD",1644939374971,37.46247694,102.5,102.44,114.1]
["bitfinex","SOLUSD",1644939375370,40.20569975,102.5,102.44,114.1]
["bitfinex","SOLUSD",1644939375571,37.46247694,102.5,102.44,114.1]
["bitfinex","SOLUSD",1644939376774,14.6403,102.49,102.42,38.5877]
["bitfinex","SOLUSD",1644939377177,47.95374915,102.48,102.42,71.50793632]
["bitfinex","SOLUSD",1644939377374,14.6403,102.49,102.42,171.62776874]
["bitfinex","SOLUSD",1644939377577,2.74322281,102.5,102.42,171.62776874]
["bitfinex","SOLUSD",1644939377773,7.56082315,102.5,102.42,73.94776874]
["bitfinex","SOLUSD",1644939378178,25.36722281,102.51,102.42,74.19776874]
["bitfinex","SOLUSD",1644939378375,37.06544674,102.5,102.42,74.19776874]
["bitfinex","SOLUSD",1644939378773,51.70334674,102.5,102.42,74.19776874]
["bitfinex","SOLUSD",1644939379373,51.70334674,102.5,102.42,73.94776874]
["bitfinex","SOLUSD",1644939379976,17.37952281,102.51,102.45,14.6358]
["bitfinex","SOLUSD",1644939380276,14.6363,102.51,102.45,14.6358]
["bitfinex","SOLUSD",1644939380474,2.74322281,102.52,102.45,14.6358]
["bitfinex","SOLUSD",1644939380675,26.55112281,102.53,102.45,14.6358]
["bitfinex","SOLUSD",1644939380878,35.165412,102.52,102.46,8.66281017]
["bitfinex","SOLUSD",1644939381078,17.37682281,102.53,102.46,8.66281017]
["bitfinex","SOLUSD",1644939381276,2.74322281,102.53,102.46,23.29671017]
["bitfinex","SOLUSD",1644939381678,2.74322281,102.54,102.46,23.29671017]
["bitfinex","SOLUSD",1644939381876,2.74322281,102.54,102.46,46.81481017]
["bitfinex","SOLUSD",1644939382077,40.20399624,102.54,102.46,46.81481017]
["bitfinex","SOLUSD",1644939382477,54.83619624,102.54,102.46,38.152]
["bitfinex","SOLUSD",1644939382677,7.5574074,102.53,102.46,23.5181]
["bitfinex","SOLUSD",1644939383379,38.85960002,102.52,102.46,23.5181]
["bitfinex","SOLUSD",1644939384480,53.49460002,102.52,102.46,38.1523]
["bitfinex","SOLUSD",1644939384678,38.85960002,102.52,102.46,38.1523]
["bitfinex","SOLUSD",1644939384883,38.85960002,102.52,102.46,47.78199835]
["bitfinex","SOLUSD",1644939385480,38.85960002,102.52,102.46,38.1523]
["bitfinex","SOLUSD",1644939387392,53.49480002,102.52,102.46,23.5181]
["bitfinex","SOLUSD",1644939388120,56.23802283,102.52,102.46,23.5181]
["bitfinex","SOLUSD",1644939388325,56.23802283,102.52,102.42,48.8674]
["bitfinex","SOLUSD",1644939388526,2.74322281,102.51,102.42,72.656]
["bitfinex","SOLUSD",1644939388718,14.6385,102.5,102.43,14.6384]
["bitfinex","SOLUSD",1644939389116,34.91522353,102.49,102.43,44.08448704]
["bitfinex","SOLUSD",1644939389317,14.6385,102.5,102.43,44.08448704]
["bitfinex","SOLUSD",1644939390424,49.70637346,102.5,102.43,44.08448704]
["bitfinex","SOLUSD",1644939391821,49.70637346,102.5,102.43,141.76448704]
["bitfinex","SOLUSD",1644939392020,2.74322281,102.51,102.44,2.43983242]
["bitfinex","SOLUSD",1644939392221,7.56333859,102.52,102.45,14.6348]
["bitfinex","SOLUSD",1644939392624,7.56333859,102.52,102.44,22.8692]
["bitfinex","SOLUSD",1644939392825,7.56333859,102.51,102.44,22.8692]
["bitfinex","SOLUSD",1644939393023,14.6378,102.5,102.44,22.8692]
["bitfinex","SOLUSD",1644939393424,51.9650149,102.5,102.44,22.8692]
["bitfinex","SOLUSD",1644939393624,37.3272149,102.5,102.44,22.8692]
["bitfinex","SOLUSD",1644939394624,37.3272149,102.5,102.44,37.5065]
["bitfinex","SOLUSD",1644939395238,2.74322281,102.51,102.45,10.12760363]
["bitfinex","SOLUSD",1644939395430,2.74322281,102.51,102.45,12.56743605]
["bitfinex","SOLUSD",1644939395628,7.56510944,102.51,102.45,17.07583242]
["bitfinex","SOLUSD",1644939395836,2.74322281,102.51,102.45,14.636]
["bitfinex","SOLUSD",1644939396631,35.19612761,102.5,102.45,14.636]
["bitfinex","SOLUSD",1644939399435,35.19612761,102.5,102.44,37.5063]
["bitfinex","SOLUSD",1644939399837,37.93935042,102.5,102.44,37.5063]
["bitfinex","SOLUSD",1644939400035,52.57665042,102.5,102.44,37.5063]
["bitfinex","SOLUSD",1644939401336,37.93935042,102.5,102.44,37.5063]
["bitfinex","SOLUSD",1644939402735,35.19612761,102.5,102.44,37.5063]
["bitfinex","SOLUSD",1644939403736,35.19612761,102.5,102.44,70.68853142]
["bitfinex","SOLUSD",1644939404140,2.74322281,102.51,102.45,2.43983242]
["bitfinex","SOLUSD",1644939404343,7.55780462,102.51,102.46,14.6349]
["bitfinex","SOLUSD",1644939404545,2.74322281,102.52,102.46,14.6349]
["bitfinex","SOLUSD",1644939404743,7.55902579,102.52,102.46,114.75473242]
["bitfinex","SOLUSD",1644939405044,36.47442479,102.51,102.46,17.07473242]
["bitfinex","SOLUSD",1644939406048,36.47442479,102.51,102.46,14.6349]
["bitfinex","SOLUSD",1644939407872,36.47442479,102.51,102.46,23.03571507]
["bitfinex","SOLUSD",1644939408373,36.47442479,102.51,102.46,14.6349]
["bitfinex","SOLUSD",1644939412382,51.11002479,102.51,102.46,14.6349]
["bitfinex","SOLUSD",1644939412582,53.8532476,102.51,102.45,14.636]
["bitfinex","SOLUSD",1644939415787,36.47442479,102.51,102.45,14.636]
["bitfinex","SOLUSD",1644939415987,36.47442479,102.51,102.45,46.78906316]
["bitfinex","SOLUSD",1644939416584,17.37782281,102.52,102.45,46.78906316]
["bitfinex","SOLUSD",1644939416790,2.74322281,102.52,102.46,97.68]
["bitfinex","SOLUSD",1644939416985,7.56503135,102.52,102.46,97.68]
["bitfinex","SOLUSD",1644939417185,7.56503135,102.52,102.47,14.6322]
["bitfinex","SOLUSD",1644939417586,2.74322281,102.53,102.47,17.32203242]
["bitfinex","SOLUSD",1644939417787,2.74322281,102.53,102.48,9.42998333]
["bitfinex","SOLUSD",1644939417986,7.56503135,102.54,102.48,9.42998333]
["bitfinex","SOLUSD",1644939418185,7.56503135,102.54,102.48,12.11981575]
["bitfinex","SOLUSD",1644939418885,7.56503135,102.54,102.49,14.6298]
["bitfinex","SOLUSD",1644939419290,7.56503135,102.54,102.5,32.15306316]
["bitfinex","SOLUSD",1644939419490,2.74322281,102.54,102.5,132.27289558]
["bitfinex","SOLUSD",1644939419687,53.6388,102.59,102.5,132.27289558]
["bitfinex","SOLUSD",1644939419688,2.74322281,102.56,102.5,132.52289558]
["bitfinex","SOLUSD",1644939419889,2.74322281,102.56,102.51,25.49083242]
["bitfinex","SOLUSD",1644939420191,2.74322281,102.57,102.51,25.49083242]
["bitfinex","SOLUSD",1644939420391,43.60043017,102.57,102.51,40.11763242]
["bitfinex","SOLUSD",1644939420793,43.60043017,102.57,102.51,137.79763242]
["bitfinex","SOLUSD",1644939420993,43.60043017,102.57,102.51,40.11763242]
["bitfinex","SOLUSD",1644939421197,43.60043017,102.57,102.51,137.79763242]
["bitfinex","SOLUSD",1644939421499,43.60043017,102.57,102.53,14.6242]
["bitfinex","SOLUSD",1644939421993,2.74322281,102.57,102.53,13.6242]
["bitfinex","SOLUSD",1644939422599,7.5615973,102.58,102.53,13.6242]
["bitfinex","SOLUSD",1644939422998,7.5615973,102.58,102.54,132.27289558]
["bitfinex","SOLUSD",1644939423302,7.5615973,102.59,102.55,14.6213]
["bitfinex","SOLUSD",1644939423502,7.5615973,102.6,102.56,9.42998333]
["bitfinex","SOLUSD",1644939423703,2.74322281,102.6,102.54,2.68983242]
["bitfinex","SOLUSD",1644939424704,42.77651206,102.6,102.56,14.6204]
["bitfinex","SOLUSD",1644939424906,42.6466335,102.6,102.56,14.6204]
["bitfinex","SOLUSD",1644939426324,2.74322281,102.61,102.56,14.6204]
["bitfinex","SOLUSD",1644939426524,7.54561235,102.61,102.56,14.6204]
["bitfinex","SOLUSD",1644939426722,22.16751235,102.61,102.55,39.1457]
["bitfinex","SOLUSD",1644939426923,17.36512281,102.61,102.55,39.1457]
["bitfinex","SOLUSD",1644939428023,40.65798021,102.6,102.55,39.1457]
["bitfinex","SOLUSD",1644939429125,2.74322281,102.61,102.55,136.8257]
["bitfinex","SOLUSD",1644939429326,25.98952281,102.62,102.55,136.8257]
["bitfinex","SOLUSD",1644939429526,25.98952281,102.62,102.55,39.1457]
["bitfinex","SOLUSD",1644939430127,66.98343815,102.62,102.56,14.6196]
["bitfinex","SOLUSD",1644939430626,43.73713815,102.62,102.56,14.6196]
["bitfinex","SOLUSD",1644939430829,3.21814281,102.63,102.56,14.6196]
["bitfinex","SOLUSD",1644939431729,17.83754281,102.63,102.56,14.6196]
["bitfinex","SOLUSD",1644939431929,43.2841431,102.62,102.56,14.6196]
["bitfinex","SOLUSD",1644939434531,57.9049431,102.62,102.56,14.6196]
["bitfinex","SOLUSD",1644939434929,57.9049431,102.62,102.55,39.1455]
["bitfinex","SOLUSD",1644939435133,60.64816591,102.62,102.52,74.75523242]
["bitfinex","SOLUSD",1644939435334,60.64816591,102.62,102.53,23.7837]
["bitfinex","SOLUSD",1644939435632,49.38335992,102.6,102.53,23.7837]
["bitfinex","SOLUSD",1644939436634,49.38335992,102.6,102.54,14.6231]
["bitfinex","SOLUSD",1644939438738,17.36522281,102.61,102.54,18.33835821]
["bitfinex","SOLUSD",1644939438940,26.98262281,102.62,102.54,18.33835821]
["bitfinex","SOLUSD",1644939439137,26.98262281,102.62,102.54,18.58835821]
["bitfinex","SOLUSD",1644939439338,24.2394,102.62,102.54,18.58835821]
["bitfinex","SOLUSD",1644939439542,24.2394,102.62,102.54,16.14852579]
["bitfinex","SOLUSD",1644939439739,48.19631186,102.61,102.54,16.14852579]
["bitfinex","SOLUSD",1644939439940,48.19631186,102.61,102.54,14.8731]
["bitfinex","SOLUSD",1644939440942,48.19631186,102.61,102.54,14.6231]
["bitfinex","SOLUSD",1644939441553,65.56153467,102.61,102.54,14.6231]
["bitfinex","SOLUSD",1644939442842,65.56153467,102.61,102.54,21.94465641]
["bitfinex","SOLUSD",1644939443044,50.93953467,102.61,102.54,24.38448883]
["bitfinex","SOLUSD",1644939443245,48.19631186,102.61,102.54,24.38448883]
["bitfinex","SOLUSD",1644939445374,27.26204281,102.63,102.54,24.63448883]
["bitfinex","SOLUSD",1644939445570,27.26204281,102.63,102.54,35.30949822]
["bitfinex","SOLUSD",1644939445571,3.21814281,102.63,102.54,35.30949822]
["bitfinex","SOLUSD",1644939445775,0.47492,102.63,102.55,47.48464614]
["bitfinex","SOLUSD",1644939445972,0.47492,102.63,102.57,14.6132]
["bitfinex","SOLUSD",1644939446171,0.47492,102.63,102.57,19.4862]
["bitfinex","SOLUSD",1644939446371,0.47492,102.63,102.58,2.43983242]
["bitfinex","SOLUSD",1644939446575,0.47492,102.63,102.58,2.68983242]
["bitfinex","SOLUSD",1644939446976,0.47492,102.63,102.59,14.614]
["bitfinex","SOLUSD",1644939447374,0.47492,102.63,102.59,17.05383242]
["bitfinex","SOLUSD",1644939447576,0.47492,102.63,102.59,17.30383242]
["bitfinex","SOLUSD",1644939447776,0.47492,102.63,102.59,17.05383242]
["bitfinex","SOLUSD",1644939447974,1.37311813,102.61,102.59,17.30383242]
["bitfinex","SOLUSD",1644939448381,1.37311813,102.62,102.59,49.9952078]
["bitfinex","SOLUSD",1644939449374,1.37311813,102.62,102.6,3.03209997]
["bitfinex","SOLUSD",1644939449575,1.37311813,102.62,102.61,14.6124]
["bitfinex","SOLUSD",1644939449778,1.37311813,102.62,102.61,23.63394967]
["bitfinex","SOLUSD",1644939449975,1.37311813,102.62,102.61,14.6124]
["bitfinex","SOLUSD",1644939456283,50.13762662,102.62,102.61,0.09664887]
["bitfinex","SOLUSD",1644939456483,48.76450849,102.62,102.61,3.12874884]
["bitfinex","SOLUSD",1644939456684,48.76450849,102.62,102.57,22.6704]
["bitfinex","SOLUSD",1644939456887,1.37259099,102.61,102.57,22.6704]
["bitfinex","SOLUSD",1644939457285,1.37259099,102.61,102.57,33.96202897]
["bitfinex","SOLUSD",1644939457486,1.37259099,102.61,102.57,48.58042897]
["bitfinex","SOLUSD",1644939458587,1.37259099,102.61,102.57,37.2888]
["bitfinex","SOLUSD",1644939459090,1.37259099,102.6,102.57,37.2888]
["bitfinex","SOLUSD",1644939459290,1.37259099,102.59,102.58,4.96564261]
["bitfinex","SOLUSD",1644939459490,45.16812272,102.59,102.58,3.03209997]
["bitfinex","SOLUSD",1644939459689,45.16812272,102.59,102.56,38.9781]
["bitfinex","SOLUSD",1644939459889,45.16812272,102.59,102.56,14.62]
["bitfinex","SOLUSD",1644939460089,1.37259099,102.59,102.56,14.62]
["bitfinex","SOLUSD",1644939460493,1.37259099,102.59,102.57,4.96583112]
["bitfinex","SOLUSD",1644939461295,1.37259099,102.59,102.55,14.6214]
["bitfinex","SOLUSD",1644939461498,42.17392471,102.58,102.55,14.6214]
["bitfinex","SOLUSD",1644939461895,42.17392471,102.58,102.56,4.96601966]
["bitfinex","SOLUSD",1644939462898,42.17392471,102.58,102.5,91.0419]
["bitfinex","SOLUSD",1644939463096,1.37259099,102.57,102.51,22.886]
["bitfinex","SOLUSD",1644939463498,1.37259099,102.57,102.51,23.136]
["bitfinex","SOLUSD",1644939463801,35.92133589,102.56,102.51,23.136]
["bitfinex","SOLUSD",1644939464001,35.92133589,102.56,102.52,14.6252]
["bitfinex","SOLUSD",1644939464397,35.92133589,102.56,102.51,23.136]
["bitfinex","SOLUSD",1644939464599,35.92133589,102.56,102.51,0.25]
["bitfinex","SOLUSD",1644939464803,35.92133589,102.56,102.5,23.6503]
["bitfinex","SOLUSD",1644939465197,37.29392688,102.56,102.5,23.6503]
["bitfinex","SOLUSD",1644939466198,37.29392688,102.56,102.5,38.278]
["bitfinex","SOLUSD",1644939467001,37.29392688,102.56,102.5,38.028]
["bitfinex","SOLUSD",1644939467202,51.92342688,102.56,102.5,23.4003]
["bitfinex","SOLUSD",1644939467402,1.37259099,102.55,102.5,23.4003]
["bitfinex","SOLUSD",1644939468203,47.43986189,102.54,102.5,23.4003]
["bitfinex","SOLUSD",1644939468404,47.43986189,102.54,102.49,69.42981881]
["bitfinex","SOLUSD",1644939468604,47.43986189,102.54,102.49,66.98998639]
["bitfinex","SOLUSD",1644939469405,47.43986189,102.54,102.49,49.87786495]
["bitfinex","SOLUSD",1644939472228,47.43986189,102.54,102.49,86.2334649]
["bitfinex","SOLUSD",1644939472430,1.37259099,102.55,102.49,86.2334649]
["bitfinex","SOLUSD",1644939472431,1.37259099,102.56,102.49,105.78541876]
["bitfinex","SOLUSD",1644939472627,1.37259099,102.56,102.5,10.66056495]
["bitfinex","SOLUSD",1644939472828,1.37259099,102.57,102.51,14.6244]
["bitfinex","SOLUSD",1644939473126,1.37259099,102.57,102.51,17.06423242]
["bitfinex","SOLUSD",1644939473327,1.37259099,102.57,102.52,7.79715752]
["bitfinex","SOLUSD",1644939473529,1.37259099,102.58,102.52,7.79715752]
["bitfinex","SOLUSD",1644939473727,1.37259099,102.58,102.53,2.43983242]
["bitfinex","SOLUSD",1644939473927,36.25615416,102.59,102.53,2.43983242]
["bitfinex","SOLUSD",1644939474128,36.25615416,102.59,102.53,2.68983242]
["bitfinex","SOLUSD",1644939474328,36.25615416,102.59,102.53,2.43983242]
["bitfinex","SOLUSD",1644939474530,1.37259099,102.58,102.51,58.45981881]
["bitfinex","SOLUSD",1644939474728,1.37259099,102.58,102.53,14.6218]
["bitfinex","SOLUSD",1644939475128,1.37259099,102.58,102.53,17.06163242]
["bitfinex","SOLUSD",1644939475431,1.37259099,102.58,102.53,53.92600739]
["bitfinex","SOLUSD",1644939476628,1.37259099,102.58,102.53,17.06163242]
["bitfinex","SOLUSD",1644939476830,1.37259099,102.58,102.53,14.6218]
["bitfinex","SOLUSD",1644939477639,43.08394151,102.57,102.53,14.6218]
["bitfinex","SOLUSD",1644939478537,1.37259099,102.58,102.53,14.6218]
["bitfinex","SOLUSD",1644939478938,1.37259099,102.59,102.53,14.6218]
["bitfinex","SOLUSD",1644939479439,1.37259099,102.59,102.54,33.23309691]
["bitfinex","SOLUSD",1644939479639,1.37259099,102.58,102.54,47.85459691]
["bitfinex","SOLUSD",1644939479840,1.37259099,102.61,102.55,100.11983242]
["bitfinex","SOLUSD",1644939480144,1.37259099,102.61,102.56,2.43983242]
["bitfinex","SOLUSD",1644939480538,1.37259099,102.61,102.57,8.47982814]
["bitfinex","SOLUSD",1644939480739,1.37259099,102.61,102.58,14.6166]
["bitfinex","SOLUSD",1644939480941,1.37259099,102.61,102.59,38.19855105]
["bitfinex","SOLUSD",1644939481142,1.37259099,102.62,102.59,38.19855105]
["bitfinex","SOLUSD",1644939481739,1.37259099,102.61,102.59,38.19855105]
["bitfinex","SOLUSD",1644939481941,1.37259099,102.62,102.59,55.25398347]
["bitfinex","SOLUSD",1644939482140,1.37259099,102.62,102.59,55.50398347]
["bitfinex","SOLUSD",1644939482343,1.84751099,102.63,102.59,55.50398347]
["bitfinex","SOLUSD",1644939488449,0.47492,102.63,102.59,55.50398347]
["bitfinex","SOLUSD",1644939490355,0.47492,102.63,102.59,19.58105414]
["bitfinex","SOLUSD",1644939490552,1.84751099,102.63,102.59,19.58105414]
["bitfinex","SOLUSD",1644939490755,1.84751099,102.63,102.59,14.6156]
["bitfinex","SOLUSD",1644939494160,1.84751099,102.63,102.59,27.11870395]
["bitfinex","SOLUSD",1644939494367,0.47492,102.63,102.59,27.36870395]
["bitfinex","SOLUSD",1644939495759,0.47492,102.63,102.59,14.8656]
["bitfinex","SOLUSD",1644939497285,45.99092307,102.63,102.59,14.8656]
["bitfinex","SOLUSD",1644939498188,45.99092307,102.63,102.59,14.6156]
["bitfinex","SOLUSD",1644939498386,45.99092307,102.63,102.58,39.0388]
["bitfinex","SOLUSD",1644939498587,47.36351406,102.63,102.55,82.27806495]
["bitfinex","SOLUSD",1644939498788,1.37259099,102.62,102.55,94.8527]
["bitfinex","SOLUSD",1644939498995,37.60837656,102.61,102.55,95.1027]
["bitfinex","SOLUSD",1644939499388,37.60837656,102.61,102.55,97.54253242]
["bitfinex","SOLUSD",1644939499889,37.60837656,102.61,102.57,14.6183]
["bitfinex","SOLUSD",1644939500091,38.98096755,102.61,102.57,14.6183]
["bitfinex","SOLUSD",1644939501791,1.37259099,102.61,102.57,14.6183]
["bitfinex","SOLUSD",1644939502591,1.37259099,102.61,102.57,17.30813242]
["bitfinex","SOLUSD",1644939502796,1.37259099,102.62,102.58,136.94287264]
["bitfinex","SOLUSD",1644939502994,1.37259099,102.62,102.59,112.2926]
["bitfinex","SOLUSD",1644939503191,1.84751099,102.63,102.6,13.23245268]
["bitfinex","SOLUSD",1644939503395,1.84751099,102.63,102.6,15.6722851]
["bitfinex","SOLUSD",1644939503591,1.84751099,102.63,102.6,15.9222851]
["bitfinex","SOLUSD",1644939504693,1.84751099,102.63,102.61,14.6126]
["bitfinex","SOLUSD",1644939505296,1.84751099,102.63,102.62,4.78205915]
["bitfinex","SOLUSD",1644939505696,0.47492,102.63,102.62,4.78205915]
["bitfinex","SOLUSD",1644939506896,0.47492,102.63,102.61,14.6126]
["bitfinex","SOLUSD",1644939507396,1.37440671,102.62,102.61,14.6126]
["bitfinex","SOLUSD",1644939507996,1.37440671,102.62,102.61,17.73220646]
["bitfinex","SOLUSD",1644939508799,0.47492,102.63,102.61,17.73220646]
["bitfinex","SOLUSD",1644939509602,0.42435944,102.65,102.61,27.99972026]
["bitfinex","SOLUSD",1644939509806,1.3780134,102.64,102.62,106.11983242]
["bitfinex","SOLUSD",1644939510004,0.42435944,102.65,102.63,14.6083]
["bitfinex","SOLUSD",1644939510207,6.47266894,102.66,102.63,20.16772183]
["bitfinex","SOLUSD",1644939510404,1.36497778,102.66,102.64,100.11983242]
["bitfinex","SOLUSD",1644939510605,1.36497778,102.66,102.65,25.68868429]
["bitfinex","SOLUSD",1644939510905,1.36497778,102.66,102.62,15.71056864]
["bitfinex","SOLUSD",1644939511104,1.36497778,102.66,102.62,13.53040106]
["bitfinex","SOLUSD",1644939511303,1.36497778,102.66,102.63,14.6085]
["bitfinex","SOLUSD",1644939511704,1.36497778,102.66,102.64,4.69861129]
["bitfinex","SOLUSD",1644939512605,2.74323482,102.66,102.64,4.69861129]
["bitfinex","SOLUSD",1644939513307,2.74323482,102.66,102.57,97.68]
["bitfinex","SOLUSD",1644939513508,1.37825704,102.64,102.57,97.68]
["bitfinex","SOLUSD",1644939513706,40.70821165,102.63,102.57,97.68]
["bitfinex","SOLUSD",1644939514306,40.70821165,102.63,102.59,14.6159]
["bitfinex","SOLUSD",1644939514707,40.70821165,102.63,102.55,2.43983242]
["bitfinex","SOLUSD",1644939515008,40.70821165,102.63,102.54,38.717]
["bitfinex","SOLUSD",1644939515009,1.37825704,102.61,102.54,38.717]
["bitfinex","SOLUSD",1644939515609,37.92321817,102.6,102.54,63.84318024]
["bitfinex","SOLUSD",1644939515808,1.37825704,102.61,102.54,63.84318024]
["bitfinex","SOLUSD",1644939516009,1.37825704,102.61,102.56,14.6202]
["bitfinex","SOLUSD",1644939516907,46.05890808,102.61,102.56,14.6202]
["bitfinex","SOLUSD",1644939517108,46.05890808,102.61,102.55,14.6207]
["bitfinex","SOLUSD",1644939517109,44.68065104,102.61,102.55,14.6207]
["bitfinex","SOLUSD",1644939517509,46.05890808,102.61,102.55,14.6207]
["bitfinex","SOLUSD",1644939517711,46.05890808,102.61,102.55,17.06053242]
["bitfinex","SOLUSD",1644939517911,44.68065104,102.61,102.55,17.06053242]
["bitfinex","SOLUSD",1644939519813,46.05890808,102.61,102.55,17.06053242]
["bitfinex","SOLUSD",1644939526721,44.68065104,102.61,102.55,17.06053242]
["bitfinex","SOLUSD",1644939527123,52.09490808,102.61,102.54,38.8226]
["bitfinex","SOLUSD",1644939527323,1.37825704,102.59,102.53,2.43983242]
["bitfinex","SOLUSD",1644939528027,44.82782458,102.58,102.53,2.43983242]
["bitfinex","SOLUSD",1644939530631,44.82782458,102.58,102.53,17.06363242]
["bitfinex","SOLUSD",1644939530831,1.37825704,102.6,102.53,17.31363242]
["bitfinex","SOLUSD",1644939531032,1.37825704,102.61,102.54,6.0]
["bitfinex","SOLUSD",1644939531433,1.37825704,102.61,102.55,2.43983242]
["bitfinex","SOLUSD",1644939531634,25.88045704,102.62,102.55,2.68983242]
["bitfinex","SOLUSD",1644939531832,47.15799036,102.61,102.55,2.68983242]
["bitfinex","SOLUSD",1644939532032,47.15799036,102.61,102.56,2.43983242]
["bitfinex","SOLUSD",1644939532233,1.37825704,102.62,102.57,14.6182]
["bitfinex","SOLUSD",1644939532633,1.37825704,102.63,102.58,2.43983242]
["bitfinex","SOLUSD",1644939533133,41.70876729,102.63,102.58,2.43983242]
["bitfinex","SOLUSD",1644939533332,41.70876729,102.63,102.57,0.25]
["bitfinex","SOLUSD",1644939533734,41.70876729,102.63,102.58,14.6166]
["bitfinex","SOLUSD",1644939534136,41.70876729,102.63,102.58,17.05643242]
["bitfinex","SOLUSD",1644939534333,41.70876729,102.63,102.58,14.6166]
["bitfinex","SOLUSD",1644939535133,1.37825704,102.63,102.58,14.6166]
["bitfinex","SOLUSD",1644939535336,1.37825704,102.63,102.58,17.05643242]
["bitfinex","SOLUSD",1644939536332,35.69523934,102.62,102.58,17.05643242]
["bitfinex","SOLUSD",1644939536533,35.69523934,102.62,102.58,14.6166]
["bitfinex","SOLUSD",1644939536840,1.37825704,102.63,102.58,14.6166]
["bitfinex","SOLUSD",1644939537834,1.37825704,102.63,102.59,33.14012259]
["bitfinex","SOLUSD",1644939538059,1.37825704,102.64,102.6,14.6141]
["bitfinex","SOLUSD",1644939539064,47.61010553,102.63,102.6,14.6141]
["bitfinex","SOLUSD",1644939539264,47.61010553,102.63,102.61,4.7822297]
["bitfinex","SOLUSD",1644939539566,47.61010553,102.63,102.59,14.6154]
["bitfinex","SOLUSD",1644939539763,47.61010553,102.63,102.59,14.8654]
["bitfinex","SOLUSD",1644939540970,1.37825704,102.64,102.59,17.30523242]
["bitfinex","SOLUSD",1644939541168,1.37825704,102.63,102.59,17.30523242]
["bitfinex","SOLUSD",1644939542172,1.37825704,102.63,102.59,14.8654]
["bitfinex","SOLUSD",1644939542970,1.37825704,102.63,102.59,14.6154]
["bitfinex","SOLUSD",1644939543371,45.94143766,102.62,102.59,14.6154]
["bitfinex","SOLUSD",1644939543571,47.3196947,102.62,102.6,3.03209997]
["bitfinex","SOLUSD",1644939543772,47.3196947,102.62,102.55,78.34721664]
["bitfinex","SOLUSD",1644939543773,1.37825704,102.61,102.55,103.29511664]
["bitfinex","SOLUSD",1644939543973,37.79587645,102.6,102.55,98.5222]
["bitfinex","SOLUSD",1644939544271,1.37825704,102.61,102.55,98.2722]
["bitfinex","SOLUSD",1644939544675,1.37825704,102.61,102.57,14.6185]
["bitfinex","SOLUSD",1644939544875,1.37825704,102.61,102.54,6.0]
["bitfinex","SOLUSD",1644939545076,1.37825704,102.61,102.53,90.3003998]
["bitfinex","SOLUSD",1644939545077,1.37825704,102.61,102.53,51.17273242]
["bitfinex","SOLUSD",1644939545274,1.37825704,102.6,102.53,51.17273242]
["bitfinex","SOLUSD",1644939545474,1.37825704,102.59,102.53,51.17273242]
["bitfinex","SOLUSD",1644939545876,41.04300994,102.59,102.53,51.17273242]
["bitfinex","SOLUSD",1644939546075,41.04300994,102.59,102.53,51.42273242]
["bitfinex","SOLUSD",1644939546775,41.04300994,102.59,102.54,14.6218]
["bitfinex","SOLUSD",1644939547378,1.37825704,102.6,102.54,22.92164067]
["bitfinex","SOLUSD",1644939547778,1.37825704,102.6,102.56,14.6194]
["bitfinex","SOLUSD",1644939548181,1.37825704,102.61,102.56,14.8694]
["bitfinex","SOLUSD",1644939548378,1.37825704,102.61,102.56,47.15542226]
["bitfinex","SOLUSD",1644939549180,1.37825704,102.61,102.56,17.30923242]
["bitfinex","SOLUSD",1644939550381,1.37825704,102.61,102.56,25.95523066]
["bitfinex","SOLUSD",1644939550584,1.37825704,102.61,102.56,17.30923242]
["bitfinex","SOLUSD",1644939551583,1.37825704,102.61,102.56,48.17401491]
["bitfinex","SOLUSD",1644939552185,1.37825704,102.61,102.56,17.30923242]
["bitfinex","SOLUSD",1644939553490,1.37825704,102.62,102.56,17.30923242]
["bitfinex","SOLUSD",1644939554396,1.37825704,102.62,102.58,14.6157]
["bitfinex","SOLUSD",1644939554593,1.37825704,102.62,102.58,14.8657]
["bitfinex","SOLUSD",1644939554794,1.37825704,102.63,102.58,17.30553242]
["bitfinex","SOLUSD",1644939555497,1.37825704,102.63,102.58,114.98553242]
["bitfinex","SOLUSD",1644939555694,1.37825704,102.65,102.58,114.98553242]
["bitfinex","SOLUSD",1644939555895,1.37825704,102.65,102.6,14.6105]
["bitfinex","SOLUSD",1644939556097,1.37825704,102.65,102.6,14.8605]
["bitfinex","SOLUSD",1644939556295,1.37825704,102.66,102.6,14.8605]
["bitfinex","SOLUSD",1644939556919,1.37825704,102.66,102.61,2.43983242]
["bitfinex","SOLUSD",1644939557122,1.37825704,102.66,102.62,14.6109]
["bitfinex","SOLUSD",1644939557924,35.56265969,102.66,102.62,14.6109]
["bitfinex","SOLUSD",1644939562524,1.37825704,102.65,102.62,14.6109]
["bitfinex","SOLUSD",1644939562724,46.6792673,102.64,102.62,14.6109]
["bitfinex","SOLUSD",1644939563927,46.6792673,102.64,102.61,14.6136]
["bitfinex","SOLUSD",1644939565336,46.6792673,102.64,102.56,56.03203242]
["bitfinex","SOLUSD",1644939565536,46.6792673,102.64,102.56,53.5922]
["bitfinex","SOLUSD",1644939565734,1.37825704,102.63,102.56,4.871]
["bitfinex","SOLUSD",1644939565935,1.37825704,102.63,102.55,6.0]
["bitfinex","SOLUSD",1644939566135,1.37825704,102.63,102.55,58.07059069]
["bitfinex","SOLUSD",1644939566136,37.67665764,102.62,102.55,58.07059069]
["bitfinex","SOLUSD",1644939566436,37.67665764,102.62,102.56,2.43983242]
["bitfinex","SOLUSD",1644939566635,37.67665764,102.62,102.56,2.68983242]
["bitfinex","SOLUSD",1644939566835,37.67665764,102.62,102.57,14.6187]
["bitfinex","SOLUSD",1644939567436,37.67665764,102.62,102.54,2.43983242]
["bitfinex","SOLUSD",1644939567636,39.05491468,102.62,102.53,24.0572]
["bitfinex","SOLUSD",1644939567839,1.37825704,102.61,102.54,14.6229]
["bitfinex","SOLUSD",1644939568067,45.71032007,102.6,102.54,14.6229]
["bitfinex","SOLUSD",1644939569737,45.71032007,102.6,102.56,14.6199]
["bitfinex","SOLUSD",1644939572942,25.77295704,102.62,102.56,14.6199]
["bitfinex","SOLUSD",1644939573152,1.37825704,102.62,102.56,14.6199]
["bitfinex","SOLUSD",1644939573440,1.37825704,102.62,102.56,17.05973242]
["bitfinex","SOLUSD",1644939573642,1.37825704,102.62,102.56,14.6199]
["bitfinex","SOLUSD",1644939573939,37.44202789,102.62,102.56,14.6199]
["bitfinex","SOLUSD",1644939574940,52.06252789,102.62,102.56,14.6199]
["bitfinex","SOLUSD",1644939579547,52.06252789,102.62,102.54,24.8641]
["bitfinex","SOLUSD",1644939579747,1.37825704,102.61,102.54,24.8641]
["bitfinex","SOLUSD",1644939579947,14.6234,102.6,102.54,24.8641]
["bitfinex","SOLUSD",1644939580147,16.00165704,102.6,102.54,24.8641]
["bitfinex","SOLUSD",1644939580550,40.74058354,102.59,102.54,24.8641]
["bitfinex","SOLUSD",1644939581748,40.74058354,102.59,102.54,39.4867]
["bitfinex","SOLUSD",1644939584852,40.74058354,102.59,102.54,48.77076236]
["bitfinex","SOLUSD",1644939585052,40.74058354,102.59,102.54,39.4867]
["bitfinex","SOLUSD",1644939585253,16.00015704,102.61,102.54,39.4867]
["bitfinex","SOLUSD",1644939586352,54.47509326,102.61,102.54,67.64491037]
["bitfinex","SOLUSD",1644939588355,1.37825704,102.6,102.54,39.4867]
["bitfinex","SOLUSD",1644939589457,1.37825704,102.6,102.54,66.27883227]
["bitfinex","SOLUSD",1644939590157,47.24889778,102.59,102.54,39.4867]
["bitfinex","SOLUSD",1644939590360,47.24889778,102.59,102.54,14.6226]
["bitfinex","SOLUSD",1644939590591,48.62715482,102.59,102.54,14.6226]
["bitfinex","SOLUSD",1644939593263,48.62715482,102.59,102.54,24.19221526]
["bitfinex","SOLUSD",1644939593466,1.37825704,102.59,102.54,24.19221526]
["bitfinex","SOLUSD",1644939593663,1.37825704,102.6,102.54,26.63204768]
["bitfinex","SOLUSD",1644939594066,1.37825704,102.6,102.54,24.19221526]
["bitfinex","SOLUSD",1644939594665,1.37825704,102.59,102.54,24.44221526]
["bitfinex","SOLUSD",1644939594866,1.37825704,102.59,102.54,48.77771526]
["bitfinex","SOLUSD",1644939594867,43.86615861,102.59,102.54,48.77771526]
["bitfinex","SOLUSD",1644939595066,43.86615861,102.59,102.54,39.2081]
["bitfinex","SOLUSD",1644939598286,43.86615861,102.59,102.54,38.9581]
["bitfinex","SOLUSD",1644939600989,1.37825704,102.59,102.54,14.6226]
["bitfinex","SOLUSD",1644939601390,1.37825704,102.59,102.54,17.31243242]
["bitfinex","SOLUSD",1644939601895,1.37825704,102.59,102.56,14.6207]
["bitfinex","SOLUSD",1644939602089,1.37825704,102.6,102.57,4.76798293]
["bitfinex","SOLUSD",1644939602890,43.35885897,102.61,102.57,4.76798293]
["bitfinex","SOLUSD",1644939603090,39.1173,102.62,102.57,4.76798293]
["bitfinex","SOLUSD",1644939603291,14.6204,102.62,102.57,4.76798293]
["bitfinex","SOLUSD",1644939604897,48.94826706,102.62,102.57,4.76798293]
["bitfinex","SOLUSD",1644939605395,2.75048645,102.63,102.57,20.80219638]
["bitfinex","SOLUSD",1644939605894,26.50808645,102.64,102.57,21.05219638]
["bitfinex","SOLUSD",1644939606395,71.32597503,102.64,102.57,21.05219638]
["bitfinex","SOLUSD",1644939606795,85.94317503,102.64,102.57,21.05219638]
["bitfinex","SOLUSD",1644939607298,85.94317503,102.64,102.57,19.63738293]
["bitfinex","SOLUSD",1644939608199,85.94317503,102.64,102.57,50.6905654]
["bitfinex","SOLUSD",1644939608599,83.19268858,102.64,102.57,50.6905654]
["bitfinex","SOLUSD",1644939608801,83.19268858,102.64,102.57,19.63738293]
["bitfinex","SOLUSD",1644939609003,85.94317503,102.64,102.57,19.63738293]
["bitfinex","SOLUSD",1644939609204,85.94317503,102.64,102.57,19.38738293]
["bitfinex","SOLUSD",1644939609703,85.94317503,102.64,102.57,4.76798293]
["bitfinex","SOLUSD",1644939610106,183.62317503,102.64,102.57,4.76798293]
["bitfinex","SOLUSD",1644939610303,186.06300745,102.64,102.57,4.76798293]
["bitfinex","SOLUSD",1644939610503,37.19026593,102.62,102.57,4.76798293]
["bitfinex","SOLUSD",1644939610704,51.81156593,102.62,102.57,1.73588296]
["bitfinex","SOLUSD",1644939614311,51.54373128,102.62,102.57,1.73588296]
["bitfinex","SOLUSD",1644939624443,54.29421773,102.62,102.57,1.73588296]
["bitfinex","SOLUSD",1644939624645,51.54373128,102.62,102.57,1.73588296]
["bitfinex","SOLUSD",1644939624945,54.29421773,102.62,102.57,1.73588296]
["bitfinex","SOLUSD",1644939625847,51.54373128,102.62,102.57,1.73588296]
["bitfinex","SOLUSD",1644939626046,54.29421773,102.62,102.57,1.73588296]
["bitfinex","SOLUSD",1644939627448,17.37178645,102.62,102.57,1.73588296]
["bitfinex","SOLUSD",1644939627651,4.11673092,102.65,102.58,2.43983242]
["bitfinex","SOLUSD",1644939627853,4.11673092,102.68,102.58,44.77887298]
["bitfinex","SOLUSD",1644939628049,0.4872595,102.69,102.58,78.05889349]
["bitfinex","SOLUSD",1644939628250,5.3592595,102.69,102.58,75.36906107]
["bitfinex","SOLUSD",1644939628448,5.3592595,102.69,102.58,64.98294056]
["bitfinex","SOLUSD",1644939628449,43.2691876,102.66,102.58,64.98294056]
["bitfinex","SOLUSD",1644939628652,38.92095703,102.66,102.59,14.6169]
["bitfinex","SOLUSD",1644939629052,53.53685703,102.66,102.59,14.6169]
["bitfinex","SOLUSD",1644939638046,58.40885703,102.66,102.59,14.6169]
["bitfinex","SOLUSD",1644939639045,53.53685703,102.66,102.59,14.6169]
["bitfinex","SOLUSD",1644939644258,4.34836464,102.65,102.59,14.6169]
["bitfinex","SOLUSD",1644939644458,40.88115084,102.64,102.59,14.6169]
["bitfinex","SOLUSD",1644939644696,55.49985084,102.64,102.59,14.6169]
["bitfinex","SOLUSD",1644939652898,40.88115084,102.64,102.59,14.6169]
["bitfinex","SOLUSD",1644939653098,14.6156,102.65,102.59,17.05673242]
["bitfinex","SOLUSD",1644939653300,25.2055671,102.67,102.59,17.05673242]
["bitfinex","SOLUSD",1644939653595,4.35296714,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939654096,35.9423421,102.65,102.61,14.6147]
["bitfinex","SOLUSD",1644939656701,50.5578421,102.65,102.61,14.6147]
["bitfinex","SOLUSD",1644939659902,14.6143,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939660099,25.2055671,102.67,102.61,17.05453242]
["bitfinex","SOLUSD",1644939660297,0.4949671,102.67,102.61,17.05453242]
["bitfinex","SOLUSD",1644939660900,48.02487467,102.66,102.61,17.05453242]
["bitfinex","SOLUSD",1644939661102,48.02487467,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939661999,62.63907467,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939665206,48.02487467,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939666408,62.63857467,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939667207,48.02487467,102.66,102.61,17.05453242]
["bitfinex","SOLUSD",1644939671413,48.02487467,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939677215,62.63927467,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939679621,48.02487467,102.66,102.61,14.6147]
["bitfinex","SOLUSD",1644939682721,48.02487467,102.66,102.61,14.8647]
["bitfinex","SOLUSD",1644939685128,15.1078671,102.67,102.61,14.8647]
["bitfinex","SOLUSD",1644939685325,0.4949671,102.67,102.61,14.8647]
["bitfinex","SOLUSD",1644939685525,0.4949671,102.67,102.63,14.6099]
["bitfinex","SOLUSD",1644939685727,0.4872595,102.69,102.64,97.68]
["bitfinex","SOLUSD",1644939685930,0.4872595,102.69,102.64,16.45983242]
["bitfinex","SOLUSD",1644939686127,0.4872595,102.69,102.64,16.70983242]
["bitfinex","SOLUSD",1644939686328,0.4872595,102.69,102.65,9.27993925]
["bitfinex","SOLUSD",1644939686627,0.4872595,102.69,102.65,9.52993925]
["bitfinex","SOLUSD",1644939686833,0.4872595,102.69,102.65,2.68983242]
["bitfinex","SOLUSD",1644939687430,0.4872595,102.69,102.65,25.34993242]
["bitfinex","SOLUSD",1644939687629,0.4872595,102.69,102.65,39.95563242]
["bitfinex","SOLUSD",1644939693560,0.4872595,102.69,102.65,53.97563242]
["bitfinex","SOLUSD",1644939694759,0.4872595,102.69,102.65,39.95563242]
["bitfinex","SOLUSD",1644939694959,35.47452302,102.69,102.65,39.95563242]
["bitfinex","SOLUSD",1644939695461,0.4872595,102.69,102.65,39.95563242]
["bitfinex","SOLUSD",1644939696162,0.4872595,102.69,102.65,137.63563242]
["bitfinex","SOLUSD",1644939696368,5.95e-05,102.69,102.67,14.6027]
["bitfinex","SOLUSD",1644939696561,5.95e-05,102.69,102.67,14.8527]
["bitfinex","SOLUSD",1644939696760,5.95e-05,102.69,102.68,7.220869]
["bitfinex","SOLUSD",1644939697161,5.95e-05,102.69,102.68,7.470869]
["bitfinex","SOLUSD",1644939697761,5.95e-05,102.69,102.68,22.072069]
["bitfinex","SOLUSD",1644939700264,5.95e-05,102.69,102.68,22.84191005]
["bitfinex","SOLUSD",1644939700487,5.95e-05,102.69,102.68,22.072069]
["bitfinex","SOLUSD",1644939700867,5.95e-05,102.69,102.68,36.701669]
["bitfinex","SOLUSD",1644939701876,0.4980179,102.7,102.68,36.701669]
["bitfinex","SOLUSD",1644939702771,0.4980179,102.7,102.69,2.43983242]
["bitfinex","SOLUSD",1644939702971,0.46907876,102.77,102.69,117.75033239]
["bitfinex","SOLUSD",1644939703173,0.46907876,102.77,102.69,163.53130939]
["bitfinex","SOLUSD",1644939703174,0.34754128,102.74,102.69,163.53130939]
["bitfinex","SOLUSD",1644939703472,0.00508256,102.74,102.72,32.50596367]
["bitfinex","SOLUSD",1644939703671,0.53972864,102.74,102.72,130.43596367]
["bitfinex","SOLUSD",1644939703887,0.53972864,102.74,102.73,2.43983242]
["bitfinex","SOLUSD",1644939704071,0.53972864,102.74,102.73,0.25]
["bitfinex","SOLUSD",1644939704272,0.53972864,102.74,102.73,3.03209997]
["bitfinex","SOLUSD",1644939704770,0.53972864,102.74,102.73,3.28209997]
["bitfinex","SOLUSD",1644939704970,0.46907876,102.77,102.73,47.60049235]
["bitfinex","SOLUSD",1644939705171,0.2849566,102.75,102.73,147.97032477]
["bitfinex","SOLUSD",1644939705372,0.0049566,102.75,102.73,147.97032477]
["bitfinex","SOLUSD",1644939705575,0.0049566,102.75,102.73,20.31693239]
["bitfinex","SOLUSD",1644939705802,0.0049566,102.75,102.73,17.62709997]
["bitfinex","SOLUSD",1644939705974,0.0049566,102.75,102.73,41.75069997]
["bitfinex","SOLUSD",1644939706576,1.48532426,102.78,102.74,2.75227283]
["bitfinex","SOLUSD",1644939707377,1.48532426,102.78,102.74,17.34567283]
["bitfinex","SOLUSD",1644939708174,1.48532426,102.78,102.74,17.59567283]
["bitfinex","SOLUSD",1644939709586,0.96949124,102.8,102.75,97.68]
["bitfinex","SOLUSD",1644939709792,0.96949124,102.8,102.76,39.25448142]
["bitfinex","SOLUSD",1644939710193,0.96949124,102.8,102.76,39.50448142]
["bitfinex","SOLUSD",1644939712414,0.96949124,102.8,102.76,39.25448142]
["bitfinex","SOLUSD",1644939714416,0.96949124,102.8,102.76,39.50448142]
["bitfinex","SOLUSD",1644939715113,0.96949124,102.8,102.76,53.27448142]
["bitfinex","SOLUSD",1644939715339,0.96949124,102.8,102.76,150.95448142]
["bitfinex","SOLUSD",1644939715615,0.4377155,102.81,102.76,189.79372029]
["bitfinex","SOLUSD",1644939715815,1.01546322,102.83,102.79,112.2626]
["bitfinex","SOLUSD",1644939716017,0.67466184,102.83,102.8,111.7]
["bitfinex","SOLUSD",1644939716217,28.6571,102.89,102.81,3.03209997]
["bitfinex","SOLUSD",1644939716416,5.349319,102.9,102.82,100.30906298]
["bitfinex","SOLUSD",1644939716719,5.349319,102.9,102.83,14.02]
["bitfinex","SOLUSD",1644939716915,0.487319,102.9,102.84,38.71814898]
["bitfinex","SOLUSD",1644939717315,0.46669716,102.86,102.84,38.71814898]
["bitfinex","SOLUSD",1644939717518,0.46669716,102.86,102.85,3.03209997]
["bitfinex","SOLUSD",1644939718118,0.46669716,102.86,102.85,3.11596404]
["bitfinex","SOLUSD",1644939718325,0.46669716,102.86,102.82,14.5828]
["bitfinex","SOLUSD",1644939718525,7.14169716,102.86,102.82,14.5828]
["bitfinex","SOLUSD",1644939719124,7.14169716,102.86,102.83,20.70719762]
["bitfinex","SOLUSD",1644939719324,7.14169716,102.86,102.84,3.1159722]
["bitfinex","SOLUSD",1644939719573,0.46669716,102.86,102.84,3.1159722]
["bitfinex","SOLUSD",1644939720527,0.46669716,102.86,102.85,3.96963106]
["bitfinex","SOLUSD",1644939720726,0.46669716,102.86,102.84,3.1159722]
["bitfinex","SOLUSD",1644939721528,0.46669716,102.86,102.84,0.08387223]
["bitfinex","SOLUSD",1644939722927,0.46669716,102.86,102.83,21.33190945]
["bitfinex","SOLUSD",1644939723229,0.46669716,102.86,102.83,35.91470945]
["bitfinex","SOLUSD",1644939723427,0.46669716,102.86,102.84,4.62986618]
["bitfinex","SOLUSD",1644939724027,0.46669716,102.86,102.84,7.0696986]
["bitfinex","SOLUSD",1644939724227,0.46669716,102.86,102.85,3.34491923]
["bitfinex","SOLUSD",1644939724432,0.46669716,102.86,102.85,17.92481923]
["bitfinex","SOLUSD",1644939725229,0.46669716,102.86,102.85,14.5799]
["bitfinex","SOLUSD",1644939725428,0.46669716,102.86,102.84,4.62986618]
["bitfinex","SOLUSD",1644939725637,0.46669716,102.86,102.83,14.5827]
["bitfinex","SOLUSD",1644939726231,0.46669716,102.86,102.84,28.41302514]
["bitfinex","SOLUSD",1644939726429,0.46669716,102.86,102.84,4.62986618]
["bitfinex","SOLUSD",1644939729363,0.46669716,102.86,102.84,8.48381225]
["bitfinex","SOLUSD",1644939729763,0.46669716,102.86,102.84,23.06531225]
["bitfinex","SOLUSD",1644939732067,0.46669716,102.86,102.84,25.50514467]
["bitfinex","SOLUSD",1644939740284,1.36110414,102.88,102.84,25.50514467]
["bitfinex","SOLUSD",1644939740482,1.36110414,102.88,102.84,25.75514467]
["bitfinex","SOLUSD",1644939740687,1.36110414,102.89,102.84,25.75514467]
["bitfinex","SOLUSD",1644939741483,1.36110414,102.88,102.84,25.75514467]
["bitfinex","SOLUSD",1644939742283,1.36110414,102.89,102.84,25.75514467]
["bitfinex","SOLUSD",1644939743284,1.36110414,102.88,102.84,25.75514467]
["bitfinex","SOLUSD",1644939744487,1.36110414,102.88,102.84,23.31531225]
["bitfinex","SOLUSD",1644939744887,1.36110414,102.88,102.84,25.75514467]
["bitfinex","SOLUSD",1644939745288,1.85607124,102.87,102.84,25.75514467]
["bitfinex","SOLUSD",1644939745696,1.85607124,102.87,102.84,23.06531225]
["bitfinex","SOLUSD",1644939745889,1.36110414,102.86,102.84,23.06531225]
["bitfinex","SOLUSD",1644939747090,1.36110414,102.86,102.84,14.5815]
["bitfinex","SOLUSD",1644939747290,1.36110414,102.86,102.85,3.03209997]
["bitfinex","SOLUSD",1644939747291,6.137,102.86,102.85,3.03209997]
["bitfinex","SOLUSD",1644939747493,7.49810414,102.86,102.84,14.5815]
["bitfinex","SOLUSD",1644939747892,7.49810414,102.86,102.85,0.15955141]
["bitfinex","SOLUSD",1644939748120,7.49810414,102.86,102.84,14.5815]
["bitfinex","SOLUSD",1644939748292,1.36110414,102.86,102.84,14.5815]
["bitfinex","SOLUSD",1644939748492,1.85607124,102.87,102.84,14.5815]
["bitfinex","SOLUSD",1644939748692,1.85607124,102.87,102.84,15.25831229]
["bitfinex","SOLUSD",1644939749093,1.85607124,102.87,102.84,14.5815]
["bitfinex","SOLUSD",1644939749293,1.36110414,102.86,102.84,14.5815]
["bitfinex","SOLUSD",1644939750594,1.36110414,102.86,102.85,17.77215138]
["bitfinex","SOLUSD",1644939750795,1.85607124,102.87,102.85,17.77215138]
["bitfinex","SOLUSD",1644939752697,1.36110414,102.86,102.85,17.77215138]
["bitfinex","SOLUSD",1644939752897,1.36110414,102.86,102.85,17.61259997]
["bitfinex","SOLUSD",1644939753096,1.36110414,102.86,102.85,14.5805]
["bitfinex","SOLUSD",1644939754101,1.36110414,102.86,102.85,19.1233888]
["bitfinex","SOLUSD",1644939754303,1.36110414,102.86,102.85,24.37964993]
["bitfinex","SOLUSD",1644939754505,1.36110414,102.86,102.85,19.1233888]
["bitfinex","SOLUSD",1644939754701,1.85607124,102.87,102.85,19.1233888]
["bitfinex","SOLUSD",1644939757728,68.56848057,102.9,102.85,19.1233888]
["bitfinex","SOLUSD",1644939758230,68.56848057,102.9,102.85,21.56322122]
["bitfinex","SOLUSD",1644939758825,68.56848057,102.9,102.85,19.1233888]
["bitfinex","SOLUSD",1644939759228,68.56848057,102.9,102.85,4.5428888]
["bitfinex","SOLUSD",1644939759229,83.14978057,102.9,102.85,4.5428888]
["bitfinex","SOLUSD",1644939762534,41.62614921,102.9,102.85,19.1242888]
["bitfinex","SOLUSD",1644939763535,76.10021799,102.9,102.85,19.1242888]
["bitfinex","SOLUSD",1644939764638,76.10021799,102.9,102.87,0.54239775]
["bitfinex","SOLUSD",1644939764837,52.12351799,102.9,102.87,0.54239775]
["bitfinex","SOLUSD",1644939765636,17.64944921,102.9,102.87,0.54239775]
["bitfinex","SOLUSD",1644939769443,4.7567531,102.89,102.87,0.54239775]
["bitfinex","SOLUSD",1644939769657,17.30715897,102.89,102.84,14.5825]
["bitfinex","SOLUSD",1644939770044,60.28523516,102.89,102.84,14.5825]
["bitfinex","SOLUSD",1644939770645,17.30715897,102.89,102.84,14.5825]
["bitfinex","SOLUSD",1644939774146,42.3479887,102.88,102.84,14.5825]
["bitfinex","SOLUSD",1644939774548,56.9313887,102.88,102.83,17.02413242]
["bitfinex","SOLUSD",1644939775850,161.6783887,102.88,102.81,2.43983242]
["bitfinex","SOLUSD",1644939776048,2.72475897,102.87,102.79,24.1881]
["bitfinex","SOLUSD",1644939776251,14.5889,102.85,102.79,24.1881]
["bitfinex","SOLUSD",1644939776649,41.51728226,102.84,102.79,24.1881]
["bitfinex","SOLUSD",1644939776853,41.51728226,102.84,102.8,14.5885]
["bitfinex","SOLUSD",1644939777550,8.588,102.85,102.8,14.5885]
["bitfinex","SOLUSD",1644939777951,76.08435897,102.87,102.8,14.5885]
["bitfinex","SOLUSD",1644939778451,14.5885,102.85,102.8,14.5885]
["bitfinex","SOLUSD",1644939778652,14.5885,102.85,102.8,19.24859046]
["bitfinex","SOLUSD",1644939778856,14.5885,102.85,102.8,14.5885]
["bitfinex","SOLUSD",1644939779960,42.05781179,102.84,102.79,24.1881]
["bitfinex","SOLUSD",1644939780162,56.64761179,102.84,102.79,38.7779]
["bitfinex","SOLUSD",1644939781468,14.5882,102.85,102.79,38.7779]
["bitfinex","SOLUSD",1644939782285,14.5882,102.85,102.79,28.1779]
["bitfinex","SOLUSD",1644939782585,61.99102697,102.85,102.79,28.1779]
["bitfinex","SOLUSD",1644939783187,61.99102697,102.85,102.79,14.5898]
["bitfinex","SOLUSD",1644939783687,61.99102697,102.85,102.78,14.5913]
["bitfinex","SOLUSD",1644939783886,69.02102697,102.85,102.78,14.5913]
["bitfinex","SOLUSD",1644939784489,92.45292697,102.85,102.78,14.5913]
["bitfinex","SOLUSD",1644939785295,190.13292697,102.85,102.77,14.5924]
["bitfinex","SOLUSD",1644939785499,211.74068594,102.85,102.73,48.6461]
["bitfinex","SOLUSD",1644939785702,2.72475897,102.84,102.74,23.128]
["bitfinex","SOLUSD",1644939785894,14.5948,102.81,102.74,44.34416838]
["bitfinex","SOLUSD",1644939786097,14.5948,102.81,102.74,44.59416838]
["bitfinex","SOLUSD",1644939786098,35.8023406,102.8,102.74,44.59416838]
["bitfinex","SOLUSD",1644939786294,35.8023406,102.8,102.75,14.5952]
["bitfinex","SOLUSD",1644939787795,14.5952,102.8,102.75,14.5952]
["bitfinex","SOLUSD",1644939787994,23.1338,102.82,102.75,17.03503242]
["bitfinex","SOLUSD",1644939789014,39.95438584,102.81,102.75,14.5952]
["bitfinex","SOLUSD",1644939789198,61.21258584,102.81,102.74,37.7238]
["bitfinex","SOLUSD",1644939789996,61.21258584,102.81,102.75,0.85192355]
["bitfinex","SOLUSD",1644939790198,54.54858584,102.81,102.75,15.44622355]
["bitfinex","SOLUSD",1644939790397,54.54858584,102.81,102.75,17.03413242]
["bitfinex","SOLUSD",1644939791397,54.54858584,102.81,102.75,17.28413242]
["bitfinex","SOLUSD",1644939791998,14.5942,102.81,102.75,18.95072429]
["bitfinex","SOLUSD",1644939792197,37.7265,102.82,102.75,18.70072429]
["bitfinex","SOLUSD",1644939792397,23.1338,102.82,102.75,18.95072429]
["bitfinex","SOLUSD",1644939793000,67.99713465,102.82,102.75,18.95072429]
["bitfinex","SOLUSD",1644939797706,23.1338,102.82,102.75,18.95072429]
["bitfinex","SOLUSD",1644939798212,14.5903,102.84,102.75,18.95072429]
["bitfinex","SOLUSD",1644939798435,14.5887,102.85,102.76,23.3339]
["bitfinex","SOLUSD",1644939798611,44.2681242,102.85,102.78,14.5877]
["bitfinex","SOLUSD",1644939798813,44.2681242,102.85,102.79,5.67640851]
["bitfinex","SOLUSD",1644939799012,44.2681242,102.85,102.79,2.43983242]
["bitfinex","SOLUSD",1644939799216,44.2681242,102.85,102.79,2.68983242]
["bitfinex","SOLUSD",1644939799820,23.0889,102.86,102.79,2.68983242]
["bitfinex","SOLUSD",1644939800015,23.0889,102.86,102.79,2.43983242]
["bitfinex","SOLUSD",1644939800415,23.0889,102.86,102.79,2.68983242]
["bitfinex","SOLUSD",1644939800753,37.6763,102.86,102.8,14.587]
["bitfinex","SOLUSD",1644939800949,81.47146676,102.86,102.8,14.587]
["bitfinex","SOLUSD",1644939801149,81.47146676,102.86,102.8,14.837]
["bitfinex","SOLUSD",1644939801355,66.88406676,102.86,102.8,14.837]
["bitfinex","SOLUSD",1644939801568,66.88406676,102.86,102.8,37.976]
["bitfinex","SOLUSD",1644939802248,66.88406676,102.86,102.8,37.726]
["bitfinex","SOLUSD",1644939802451,66.88406676,102.86,102.8,37.976]
["bitfinex","SOLUSD",1644939804552,66.88406676,102.86,102.8,37.726]
["bitfinex","SOLUSD",1644939806256,81.47116676,102.86,102.8,37.726]
["bitfinex","SOLUSD",1644939808161,81.47116676,102.86,102.8,23.139]
["bitfinex","SOLUSD",1644939808761,81.47116676,102.86,102.79,14.5891]
["bitfinex","SOLUSD",1644939811961,89.91516676,102.86,102.79,14.5891]
["bitfinex","SOLUSD",1644939819610,92.63992573,102.86,102.79,14.5891]
["bitfinex","SOLUSD",1644939820672,40.94844613,102.84,102.79,14.5891]
["bitfinex","SOLUSD",1644939820875,55.53864613,102.84,102.79,14.5891]
["bitfinex","SOLUSD",1644939821072,55.53864613,102.84,102.78,38.0822]
["bitfinex","SOLUSD",1644939821272,55.53864613,102.84,102.78,38.3322]
["bitfinex","SOLUSD",1644939826484,55.53864613,102.84,102.78,38.0822]
["bitfinex","SOLUSD",1644939842636,153.21864613,102.84,102.76,29.0804]
["bitfinex","SOLUSD",1644939842838,46.13315727,102.82,102.76,47.6096]
["bitfinex","SOLUSD",1644939843038,158.40745727,102.82,102.76,47.6096]
["bitfinex","SOLUSD",1644939843246,60.72745727,102.82,102.76,47.6096]
["bitfinex","SOLUSD",1644939844039,60.72745727,102.82,102.76,62.2039]
["bitfinex","SOLUSD",1644939845048,60.72745727,102.82,102.76,14.5943]
["bitfinex","SOLUSD",1644939845273,177.29145727,102.82,102.72,48.6525]
["bitfinex","SOLUSD",1644939845444,180.01621624,102.82,102.73,23.7549]
["bitfinex","SOLUSD",1644939845670,2.72475897,102.81,102.73,23.7549]
["bitfinex","SOLUSD",1644939845869,14.5989,102.79,102.73,23.7549]
["bitfinex","SOLUSD",1644939846073,45.72425312,102.78,102.73,23.7549]
["bitfinex","SOLUSD",1644939847671,14.5993,102.77,102.73,23.7549]
["bitfinex","SOLUSD",1644939848071,45.98836153,102.76,102.73,23.7549]
["bitfinex","SOLUSD",1644939848271,45.98836153,102.76,102.74,3.0792782]
["bitfinex","SOLUSD",1644939849076,45.98836153,102.76,102.73,23.7549]
["bitfinex","SOLUSD",1644939849674,60.58796153,102.76,102.71,37.1053]
["bitfinex","SOLUSD",1644939849873,60.58796153,102.76,102.71,59.8564]
["bitfinex","SOLUSD",1644939850872,14.5996,102.76,102.71,59.8564]
["bitfinex","SOLUSD",1644939853592,14.5996,102.76,102.71,64.06822292]
["bitfinex","SOLUSD",1644939853777,14.5989,102.77,102.71,66.50805534]
["bitfinex","SOLUSD",1644939853978,22.9804,102.78,102.71,66.75805534]
["bitfinex","SOLUSD",1644939854793,70.76686591,102.78,102.71,66.50805534]
["bitfinex","SOLUSD",1644939854989,70.76686591,102.78,102.71,66.75805534]
["bitfinex","SOLUSD",1644939855680,85.36436591,102.78,102.71,66.75805534]
["bitfinex","SOLUSD",1644939859384,85.36436591,102.78,102.71,62.54623242]
["bitfinex","SOLUSD",1644939862086,37.5779,102.78,102.72,6.86171851]
["bitfinex","SOLUSD",1644939862287,24.0986,102.8,102.73,14.5976]
["bitfinex","SOLUSD",1644939862527,14.5961,102.79,102.73,17.03743242]
["bitfinex","SOLUSD",1644939862688,37.6501,102.82,102.74,2.43983242]
["bitfinex","SOLUSD",1644939862889,23.6301,102.82,102.74,26.39393242]
["bitfinex","SOLUSD",1644939863088,71.03532376,102.82,102.75,17.34841301]
["bitfinex","SOLUSD",1644939863387,23.6301,102.82,102.76,38.2697]
["bitfinex","SOLUSD",1644939863586,38.2219,102.82,102.76,40.70953242]
["bitfinex","SOLUSD",1644939864187,74.3173382,102.82,102.76,40.70953242]
["bitfinex","SOLUSD",1644939864622,38.2219,102.82,102.76,40.70953242]
["bitfinex","SOLUSD",1644939866091,55.36792617,102.81,102.76,40.70953242]
["bitfinex","SOLUSD",1644939866290,55.36792617,102.81,102.76,38.2697]
["bitfinex","SOLUSD",1644939867696,14.5928,102.81,102.76,38.2697]
["bitfinex","SOLUSD",1644939868892,14.5928,102.81,102.76,41.6539984]
["bitfinex","SOLUSD",1644939869792,14.5928,102.81,102.76,38.2697]
["bitfinex","SOLUSD",1644939872298,38.222,102.82,102.76,38.2697]
["bitfinex","SOLUSD",1644939872494,38.222,102.82,102.76,40.70953242]
["bitfinex","SOLUSD",1644939872696,38.222,102.82,102.76,38.2697]
["bitfinex","SOLUSD",1644939872893,38.222,102.82,102.76,38.5197]
["bitfinex","SOLUSD",1644939873099,38.222,102.82,102.77,4.43045461]
["bitfinex","SOLUSD",1644939873495,38.222,102.82,102.78,14.5916]
["bitfinex","SOLUSD",1644939876596,38.222,102.82,102.78,16.96538179]
["bitfinex","SOLUSD",1644939877406,38.222,102.82,102.78,14.5916]
["bitfinex","SOLUSD",1644939878414,74.01884152,102.82,102.78,14.5916]
["bitfinex","SOLUSD",1644939880030,38.222,102.82,102.78,14.5916]
["bitfinex","SOLUSD",1644939882944,82.91483321,102.82,102.78,14.5916]
["bitfinex","SOLUSD",1644939883730,38.222,102.82,102.78,14.5916]
["bitfinex","SOLUSD",1644939884627,1.37427903,102.83,102.78,14.5916]
["bitfinex","SOLUSD",1644939884829,15.96487903,102.83,102.78,14.5916]
["bitfinex","SOLUSD",1644939885229,15.96487903,102.83,102.78,20.14644367]
["bitfinex","SOLUSD",1644939888437,15.96487903,102.83,102.78,14.5916]
["bitfinex","SOLUSD",1644939889537,1.37427903,102.83,102.78,14.5916]
["bitfinex","SOLUSD",1644939889940,4.863,102.87,102.78,38.6545]
["bitfinex","SOLUSD",1644939889941,1.37427903,102.84,102.78,38.6545]
["bitfinex","SOLUSD",1644939890940,1.37427903,102.83,102.78,38.6545]
["bitfinex","SOLUSD",1644939891143,1.37427903,102.84,102.78,38.6545]
["bitfinex","SOLUSD",1644939893242,1.37427903,102.84,102.78,41.09433242]
["bitfinex","SOLUSD",1644939893649,1.37427903,102.85,102.78,41.09433242]
["bitfinex","SOLUSD",1644939893845,1.37427903,102.85,102.78,38.6545]
["bitfinex","SOLUSD",1644939894272,1.37427903,102.84,102.78,38.6545]
["bitfinex","SOLUSD",1644939894646,1.37427903,102.84,102.78,38.4045]
["bitfinex","SOLUSD",1644939895047,1.37427903,102.83,102.78,38.4045]
["bitfinex","SOLUSD",1644939896250,34.56323993,102.82,102.78,38.4045]
["bitfinex","SOLUSD",1644939896445,34.56323993,102.82,102.78,14.5916]
["bitfinex","SOLUSD",1644939896645,34.56323993,102.82,102.77,14.5929]
["bitfinex","SOLUSD",1644939896852,35.93751896,102.82,102.75,24.8592]
["bitfinex","SOLUSD",1644939897045,1.37427903,102.81,102.76,24.9264]
["bitfinex","SOLUSD",1644939897455,59.75351896,102.82,102.76,24.9264]
["bitfinex","SOLUSD",1644939898249,14.5948,102.8,102.75,24.8592]
["bitfinex","SOLUSD",1644939898449,14.5948,102.8,102.73,114.1]
["bitfinex","SOLUSD",1644939898450,22.3478,102.8,102.73,114.1]
["bitfinex","SOLUSD",1644939898651,23.72207903,102.8,102.73,114.1]
["bitfinex","SOLUSD",1644939898855,1.37427903,102.79,102.73,114.1]
["bitfinex","SOLUSD",1644939899250,36.89005742,102.78,102.73,114.1]
["bitfinex","SOLUSD",1644939899650,36.89005742,102.78,102.73,114.35]
["bitfinex","SOLUSD",1644939900353,36.89005742,102.78,102.73,116.53983242]
["bitfinex","SOLUSD",1644939900751,51.48785742,102.78,102.74,14.5968]
["bitfinex","SOLUSD",1644939901151,14.5978,102.78,102.74,14.5968]
["bitfinex","SOLUSD",1644939901370,1.37427903,102.8,102.74,14.5968]
["bitfinex","SOLUSD",1644939902052,1.37427903,102.8,102.74,14.8468]
["bitfinex","SOLUSD",1644939902656,15.96907903,102.8,102.75,7.04205187]
["bitfinex","SOLUSD",1644939902855,15.96907903,102.8,102.76,14.594]
["bitfinex","SOLUSD",1644939903756,14.5948,102.8,102.76,14.594]
["bitfinex","SOLUSD",1644939904157,1.37427903,102.82,102.76,17.28383242]
["bitfinex","SOLUSD",1644939904355,1.37427903,102.83,102.76,17.28383242]
["bitfinex","SOLUSD",1644939904555,1.37427903,102.83,102.78,14.5881]
["bitfinex","SOLUSD",1644939904956,1.37427903,102.83,102.78,17.27793242]
["bitfinex","SOLUSD",1644939905159,1.37427903,102.83,102.78,23.26728052]
["bitfinex","SOLUSD",1644939907257,1.37427903,102.83,102.78,17.27793242]
["bitfinex","SOLUSD",1644939907958,1.37427903,102.83,102.78,17.02793242]
["bitfinex","SOLUSD",1644939909564,1.37427903,102.83,102.78,17.27793242]
["bitfinex","SOLUSD",1644939911070,1.37427903,102.83,102.78,17.02793242]
["bitfinex","SOLUSD",1644939912572,1.37427903,102.83,102.78,17.27793242]
["bitfinex","SOLUSD",1644939913482,1.37427903,102.83,102.78,17.02793242]
["bitfinex","SOLUSD",1644939913682,1.37427903,102.83,102.78,14.5881]
["bitfinex","SOLUSD",1644939915083,1.37427903,102.83,102.78,14.8381]
["bitfinex","SOLUSD",1644939918286,1.37427903,102.83,102.78,14.5881]
["bitfinex","SOLUSD",1644939918485,1.37427903,102.83,102.78,14.8381]
["bitfinex","SOLUSD",1644939919789,40.38859994,102.82,102.78,14.8381]
["bitfinex","SOLUSD",1644939920794,1.37427903,102.83,102.78,14.8381]
["bitfinex","SOLUSD",1644939922294,1.37427903,102.84,102.78,17.27793242]
["bitfinex","SOLUSD",1644939922492,1.37427903,102.84,102.78,42.11843242]
["bitfinex","SOLUSD",1644939923409,1.37427903,102.84,102.8,14.5862]
["bitfinex","SOLUSD",1644939923594,4.46012116,102.9,102.82,97.68]
["bitfinex","SOLUSD",1644939923795,4.46012116,102.9,102.82,103.2]
["bitfinex","SOLUSD",1644939923997,4.46012116,102.9,102.83,2.43983242]
["bitfinex","SOLUSD",1644939924199,0.9845694,102.91,102.84,111.7]
["bitfinex","SOLUSD",1644939924396,0.9845694,102.91,102.84,146.35105531]
["bitfinex","SOLUSD",1644939924594,0.9845694,102.91,102.85,138.9281261]
["bitfinex","SOLUSD",1644939924795,0.9845694,102.91,102.86,111.7]
["bitfinex","SOLUSD",1644939924995,0.9845694,102.91,102.86,65.68358773]
["bitfinex","SOLUSD",1644939925198,0.9845694,102.91,102.86,31.28253242]
["bitfinex","SOLUSD",1644939925394,0.9845694,102.91,102.86,31.03253242]
["bitfinex","SOLUSD",1644939925995,0.9845694,102.91,102.88,14.5739]
["bitfinex","SOLUSD",1644939926396,0.9845694,102.91,102.89,3.98919896]
["bitfinex","SOLUSD",1644939927499,10.4807687,103.0,102.91,203.68]
["bitfinex","SOLUSD",1644939927701,0.51050168,102.99,102.94,2.43983242]
["bitfinex","SOLUSD",1644939927906,5.31379518,103.05,102.98,103.2]
["bitfinex","SOLUSD",1644939927907,4.76789518,103.05,102.98,103.2]
["bitfinex","SOLUSD",1644939928102,0.75785864,103.04,102.98,103.45]
["bitfinex","SOLUSD",1644939928402,0.19765872,103.04,102.99,84.81233138]
["bitfinex","SOLUSD",1644939928601,0.19765872,103.04,103.0,19.38672824]
["bitfinex","SOLUSD",1644939928800,0.19765872,103.04,103.01,14.02]
["bitfinex","SOLUSD",1644939929200,0.19765872,103.04,103.02,3.9879912]
["bitfinex","SOLUSD",1644939929404,0.00765872,103.04,103.03,14.02]
["bitfinex","SOLUSD",1644939930003,0.1436668,103.04,103.03,14.02]
["bitfinex","SOLUSD",1644939933051,0.1436668,103.04,103.01,14.02]
["bitfinex","SOLUSD",1644939933901,0.1436668,103.04,102.98,14.02]
["bitfinex","SOLUSD",1644939934103,0.57181808,103.04,102.98,14.02]
["bitfinex","SOLUSD",1644939934503,0.57181808,103.04,102.99,312.28146965]
["bitfinex","SOLUSD",1644939934702,0.57181808,103.04,103.0,14.02]
["bitfinex","SOLUSD",1644939934904,0.57181808,103.04,103.01,180.123]
["bitfinex","SOLUSD",1644939935103,0.57181808,103.04,103.02,28.571]
["bitfinex","SOLUSD",1644939935302,0.4930569,103.07,103.02,31.01083242]
["bitfinex","SOLUSD",1644939935602,0.4930569,103.07,103.02,48.88082627]
["bitfinex","SOLUSD",1644939935802,0.4930569,103.07,103.02,48.63082627]
["bitfinex","SOLUSD",1644939936211,0.4872595,103.1,103.02,28.571]
["bitfinex","SOLUSD",1644939936405,2.13196242,103.14,103.08,97.68]
["bitfinex","SOLUSD",1644939936406,0.88977932,103.13,103.08,97.68]
["bitfinex","SOLUSD",1644939936603,0.88977932,103.13,103.09,28.5597]
["bitfinex","SOLUSD",1644939936802,0.88977932,103.13,103.1,175.27]
["bitfinex","SOLUSD",1644939937009,7.932e-05,103.13,103.11,18.00715685]
["bitfinex","SOLUSD",1644939937404,7.932e-05,103.13,103.11,18.25715685]
["bitfinex","SOLUSD",1644939937807,7.932e-05,103.13,103.11,37.52880023]
["bitfinex","SOLUSD",1644939938005,7.932e-05,103.13,103.11,212.79880023]
["bitfinex","SOLUSD",1644939938205,7.932e-05,103.13,103.11,215.23863265]
["bitfinex","SOLUSD",1644939938606,7.932e-05,103.13,103.11,231.68478428]
["bitfinex","SOLUSD",1644939939805,7.932e-05,103.13,103.11,246.22158428]
["bitfinex","SOLUSD",1644939940610,0.18676906,103.21,103.14,2.13204174]
["bitfinex","SOLUSD",1644939940810,0.18676906,103.21,103.15,14.02]
["bitfinex","SOLUSD",1644939941007,0.4947461,103.19,103.15,14.02]
["bitfinex","SOLUSD",1644939941206,0.4947461,103.19,103.15,16.45983242]
["bitfinex","SOLUSD",1644939941408,0.4947461,103.19,103.15,14.02]
["bitfinex","SOLUSD",1644939941811,46.06942081,103.19,103.15,14.02]
["bitfinex","SOLUSD",1644939943410,46.06942081,103.19,103.11,2.43983242]
["bitfinex","SOLUSD",1644939943609,46.06942081,103.19,103.12,14.02]
["bitfinex","SOLUSD",1644939944211,45.56942081,103.19,103.13,2.43983242]
["bitfinex","SOLUSD",1644939944612,45.56942081,103.19,103.14,14.02]
["bitfinex","SOLUSD",1644939945013,45.56942081,103.19,103.14,16.45983242]
["bitfinex","SOLUSD",1644939946938,45.56942081,103.19,103.14,14.02]
["bitfinex","SOLUSD",1644939949319,45.56942081,103.19,103.15,2.43983242]
["bitfinex","SOLUSD",1644939949518,45.56942081,103.19,103.14,14.02]
["bitfinex","SOLUSD",1644939949920,45.56942081,103.19,103.1,204.96762541]
["bitfinex","SOLUSD",1644939949921,45.56942081,103.19,103.11,2.43983242]
["bitfinex","SOLUSD",1644939950120,45.56942081,103.19,103.12,14.02]
["bitfinex","SOLUSD",1644939950517,45.56942081,103.19,103.12,14.27]
["bitfinex","SOLUSD",1644939951122,45.56942081,103.19,103.12,14.02]
["bitfinex","SOLUSD",1644939951319,45.56942081,103.19,103.1,128.67743242]
["bitfinex","SOLUSD",1644939951524,45.56942081,103.19,103.1,128.92743242]
["bitfinex","SOLUSD",1644939952031,45.56942081,103.19,103.1,128.67743242]
["bitfinex","SOLUSD",1644939953625,45.56942081,103.19,103.1,30.99743242]
["bitfinex","SOLUSD",1644939954228,45.56942081,103.19,103.1,16.45983242]
["bitfinex","SOLUSD",1644939954441,45.56942081,103.19,103.08,64.83073242]
["bitfinex","SOLUSD",1644939954744,45.56942081,103.19,103.08,162.51073242]
["bitfinex","SOLUSD",1644939954946,45.56942081,103.19,103.08,177.44615783]
["bitfinex","SOLUSD",1644939955344,45.56942081,103.19,103.09,16.4033526]
["bitfinex","SOLUSD",1644939955543,45.56942081,103.19,103.12,97.68]
["bitfinex","SOLUSD",1644939955844,45.56942081,103.19,103.14,97.68]
["bitfinex","SOLUSD",1644939956044,45.56942081,103.19,103.14,111.7]
["bitfinex","SOLUSD",1644939956243,45.56942081,103.19,103.15,2.43983242]
["bitfinex","SOLUSD",1644939957044,45.56942081,103.19,103.14,111.7]
["bitfinex","SOLUSD",1644939957446,45.56942081,103.19,103.15,2.43983242]
["bitfinex","SOLUSD",1644939959147,45.56942081,103.19,103.15,2.68983242]
["bitfinex","SOLUSD",1644939959349,45.56942081,103.19,103.15,2.43983242]
["bitfinex","SOLUSD",1644939960349,0.4807687,103.2,103.15,2.43983242]
["bitfinex","SOLUSD",1644939960550,0.4807687,103.2,103.16,111.7]
["bitfinex","SOLUSD",1644939960953,0.4807687,103.2,103.17,2.43983242]
["bitfinex","SOLUSD",1644939961152,0.4807687,103.2,103.18,3.98650891]
["bitfinex","SOLUSD",1644939961354,0.4807687,103.2,103.17,15.87605151]
["bitfinex","SOLUSD",1644939962656,0.4807687,103.2,103.17,14.02]
["bitfinex","SOLUSD",1644939965162,0.4807687,103.2,103.14,2.43983242]
["bitfinex","SOLUSD",1644939965556,3.47980043,103.19,103.14,2.43983242]
["bitfinex","SOLUSD",1644939965957,35.41576898,103.18,103.14,2.43983242]
["bitfinex","SOLUSD",1644939967160,35.41576898,103.18,103.14,16.97403242]
["bitfinex","SOLUSD",1644939967558,0.4807687,103.2,103.14,114.90403242]
["bitfinex","SOLUSD",1644939967863,3.48031219,103.19,103.15,2.43983242]
["bitfinex","SOLUSD",1644939968063,0.4807687,103.2,103.16,111.7]
["bitfinex","SOLUSD",1644939968458,0.4807687,103.2,103.17,2.43983242]
["bitfinex","SOLUSD",1644939968660,0.4807687,103.2,103.17,114.13983242]
["bitfinex","SOLUSD",1644939968862,0.4807687,103.2,103.17,128.66963242]
["bitfinex","SOLUSD",1644939969061,0.4807687,103.2,103.18,2.43983242]
["bitfinex","SOLUSD",1644939969560,0.4807687,103.2,103.17,14.02]
["bitfinex","SOLUSD",1644939970363,0.4807687,103.2,103.18,97.68]
["bitfinex","SOLUSD",1644939970560,0.4807687,103.2,103.18,100.11983242]
["bitfinex","SOLUSD",1644939970963,6.87e-05,103.2,103.18,100.11983242]
["bitfinex","SOLUSD",1644939971162,6.87e-05,103.2,103.19,2.43983242]
["bitfinex","SOLUSD",1644939972369,0.3736195,103.22,103.2,97.68]
["bitfinex","SOLUSD",1644939972666,9.28e-05,103.23,103.2,111.95]
["bitfinex","SOLUSD",1644939972869,9.28e-05,103.23,103.21,2.43983242]
["bitfinex","SOLUSD",1644939973066,0.6342616,103.23,103.22,97.68]
["bitfinex","SOLUSD",1644939973266,3.726e-05,103.24,103.22,98.6055454]
["bitfinex","SOLUSD",1644939973467,0.57557334,103.24,103.22,98.6055454]
["bitfinex","SOLUSD",1644939973872,0.57557334,103.24,103.22,0.9255454]
["bitfinex","SOLUSD",1644939975668,44.43329682,103.23,103.17,4.843]
["bitfinex","SOLUSD",1644939976069,44.43329682,103.23,103.17,19.3732]
["bitfinex","SOLUSD",1644939976468,45.0088329,103.23,103.17,19.3732]
["bitfinex","SOLUSD",1644939977369,53.9108329,103.23,103.17,4.843]
["bitfinex","SOLUSD",1644939977776,53.9108329,103.23,103.15,28.5528]
["bitfinex","SOLUSD",1644939977975,53.9108329,103.23,103.16,6.0]
["bitfinex","SOLUSD",1644939978173,3.44979306,103.22,103.16,6.0]
["bitfinex","SOLUSD",1644939978375,3.44979306,103.22,103.15,14.5328]
["bitfinex","SOLUSD",1644939978572,3.44979306,103.22,103.15,112.2128]
["bitfinex","SOLUSD",1644939978774,3.44979306,103.22,103.17,97.68]
["bitfinex","SOLUSD",1644939978972,45.0088329,103.23,103.18,126.2288]
["bitfinex","SOLUSD",1644939979174,45.0088329,103.23,103.18,128.66863242]
["bitfinex","SOLUSD",1644939979372,45.0088329,103.23,103.18,14.5288]
["bitfinex","SOLUSD",1644939980373,45.0088329,103.23,103.18,114.64863242]
["bitfinex","SOLUSD",1644939980775,0.57553608,103.23,103.18,128.66863242]
["bitfinex","SOLUSD",1644939980975,0.57553608,103.23,103.19,4.844]
["bitfinex","SOLUSD",1644939981176,0.57553608,103.23,103.2,112.2048]
["bitfinex","SOLUSD",1644939981375,0.57553608,103.23,103.2,16.96463242]
["bitfinex","SOLUSD",1644939981576,0.57553608,103.23,103.2,14.5248]
["bitfinex","SOLUSD",1644939982677,0.57553608,103.23,103.2,128.66463242]
["bitfinex","SOLUSD",1644939983879,0.57553608,103.23,103.21,0.14839547]
["bitfinex","SOLUSD",1644939984079,0.57553608,103.23,103.22,14.5252]
["bitfinex","SOLUSD",1644939986383,0.57553608,103.23,103.22,112.2052]
["bitfinex","SOLUSD",1644939986991,0.3464576,103.23,103.22,114.64503242]
["bitfinex","SOLUSD",1644939987384,0.3464576,103.23,103.22,16.96503242]
["bitfinex","SOLUSD",1644939988209,0.3464576,103.23,103.22,114.64503242]
["bitfinex","SOLUSD",1644939988508,0.3464576,103.23,103.22,115.06124139]
["bitfinex","SOLUSD",1644939988905,0.3464576,103.23,103.22,17.38124139]
["bitfinex","SOLUSD",1644939989106,0.3464576,103.23,103.22,14.94140897]
["bitfinex","SOLUSD",1644939989407,4.33306651,103.23,103.2,14.5287]
["bitfinex","SOLUSD",1644939989607,7.06686654,103.23,103.2,14.5287]
["bitfinex","SOLUSD",1644939989809,7.06686654,103.23,103.16,14.02]
["bitfinex","SOLUSD",1644939989810,47.39504373,103.22,103.16,14.02]
["bitfinex","SOLUSD",1644939990009,47.39504373,103.22,103.13,131.0636]
["bitfinex","SOLUSD",1644939990209,47.39504373,103.22,103.13,158.21326038]
["bitfinex","SOLUSD",1644939990409,47.39504373,103.22,103.13,143.69366038]
["bitfinex","SOLUSD",1644939990610,47.39504373,103.22,103.16,14.5348]
["bitfinex","SOLUSD",1644939991909,47.39504373,103.22,103.16,112.2148]
["bitfinex","SOLUSD",1644939992110,47.39504373,103.22,103.16,115.48687879]
["bitfinex","SOLUSD",1644939992313,47.39504373,103.22,103.16,128.51650719]
["bitfinex","SOLUSD",1644939992911,47.39504373,103.22,103.16,128.76650719]
["bitfinex","SOLUSD",1644939993110,47.39504373,103.22,103.16,131.20633961]
["bitfinex","SOLUSD",1644939993514,47.39504373,103.22,103.16,136.05133961]
["bitfinex","SOLUSD",1644939993712,47.39504373,103.22,103.16,135.80133961]
["bitfinex","SOLUSD",1644939993912,47.39504373,103.22,103.16,130.95633961]
["bitfinex","SOLUSD",1644939994113,47.39504373,103.22,103.16,14.5348]
["bitfinex","SOLUSD",1644939994312,47.39504373,103.22,103.14,15.69195319]
["bitfinex","SOLUSD",1644939994513,47.39504373,103.22,103.15,14.5362]
["bitfinex","SOLUSD",1644939997616,47.39504373,103.22,103.13,14.5377]
["bitfinex","SOLUSD",1644939997818,72.33504373,103.22,103.13,14.5377]
["bitfinex","SOLUSD",1644939998017,88.79487615,103.22,103.13,14.5377]
["bitfinex","SOLUSD",1644939998216,97.68,103.21,103.11,14.2258]
["bitfinex","SOLUSD",1644939998421,14.02,103.21,103.09,18.06088395]
["bitfinex","SOLUSD",1644939998618,44.11166037,103.2,103.11,129.40243143]
["bitfinex","SOLUSD",1644939998826,44.11166037,103.2,103.11,145.70413862]
["bitfinex","SOLUSD",1644939999023,44.11166037,103.2,103.13,97.68]
["bitfinex","SOLUSD",1644939999224,44.11166037,103.2,103.12,20.53895319]
["bitfinex","SOLUSD",1644939999420,44.11166037,103.2,103.11,16.45983242]
["bitfinex","SOLUSD",1644939999622,51.01166037,103.2,103.07,122.05512247]
["bitfinex","SOLUSD",1644939999825,14.02,103.19,103.07,122.05512247]
["bitfinex","SOLUSD",1644940000019,14.5429,103.18,103.1,14.5423]
["bitfinex","SOLUSD",1644940000220,41.46947738,103.17,103.1,14.5423]
["bitfinex","SOLUSD",1644940001619,47.94047738,103.17,103.1,14.5423]
["bitfinex","SOLUSD",1644940002620,62.48457738,103.17,103.1,14.5423]
["bitfinex","SOLUSD",1644940003021,47.94047738,103.17,103.1,14.5423]
["bitfinex","SOLUSD",1644940004422,62.48457738,103.17,103.06,18.868]
["bitfinex","SOLUSD",1644940004626,62.48457738,103.17,103.09,14.5456]
["bitfinex","SOLUSD",1644940005323,62.48457738,103.17,103.06,48.4851]
["bitfinex","SOLUSD",1644940005527,67.33257738,103.17,103.06,48.7351]
["bitfinex","SOLUSD",1644940005724,69.7724098,103.17,103.06,48.7351]
["bitfinex","SOLUSD",1644940006126,69.7724098,103.17,103.07,14.5473]
["bitfinex","SOLUSD",1644940006526,14.5506,103.13,103.04,62.5153]
["bitfinex","SOLUSD",1644940006726,23.2606,103.13,103.03,97.68]
["bitfinex","SOLUSD",1644940007126,23.2606,103.13,103.02,15.12506274]
["bitfinex","SOLUSD",1644940007326,37.81829454,103.12,103.01,171.07891782]
["bitfinex","SOLUSD",1644940007527,37.81829454,103.12,103.04,14.5513]
["bitfinex","SOLUSD",1644940007928,52.37039454,103.12,103.01,157.30891782]
["bitfinex","SOLUSD",1644940008127,66.39039454,103.12,103.01,157.30891782]
["bitfinex","SOLUSD",1644940008732,66.39039454,103.12,103.01,157.05891782]
["bitfinex","SOLUSD",1644940009130,66.39039454,103.12,103.01,161.90991782]
["bitfinex","SOLUSD",1644940009730,66.39039454,103.12,103.02,14.5537]
["bitfinex","SOLUSD",1644940009934,71.24139454,103.12,103.02,14.5537]
["bitfinex","SOLUSD",1644940010632,71.24139454,103.12,103.03,15.37300016]
["bitfinex","SOLUSD",1644940010835,51.83829454,103.12,103.05,14.5504]
["bitfinex","SOLUSD",1644940014659,14.02,103.12,103.05,20.99939684]
["bitfinex","SOLUSD",1644940014862,29.318,103.16,103.06,4.849]
["bitfinex","SOLUSD",1644940015061,29.318,103.16,103.09,14.5432]
["bitfinex","SOLUSD",1644940015264,47.8348,103.18,103.09,14.5432]
["bitfinex","SOLUSD",1644940015868,38.65450618,103.17,103.09,14.5432]
["bitfinex","SOLUSD",1644940016060,58.71880618,103.17,103.06,13.30462907]
["bitfinex","SOLUSD",1644940016269,14.02,103.16,103.06,13.30462907]
["bitfinex","SOLUSD",1644940016465,14.02,103.16,103.07,14.5468]
["bitfinex","SOLUSD",1644940016860,45.94083213,103.15,103.07,14.5468]
["bitfinex","SOLUSD",1644940017664,60.48873213,103.15,103.07,14.5468]
["bitfinex","SOLUSD",1644940020965,60.48873213,103.15,103.06,14.5497]
["bitfinex","SOLUSD",1644940022776,74.94083213,103.15,103.06,14.5497]
["bitfinex","SOLUSD",1644940027184,60.48873213,103.15,103.06,14.5497]
["bitfinex","SOLUSD",1644940027384,60.48873213,103.15,103.06,16.98953242]
["bitfinex","SOLUSD",1644940027581,14.546,103.16,103.09,14.546]
["bitfinex","SOLUSD",1644940027780,2.71587493,103.17,103.09,14.546]
["bitfinex","SOLUSD",1644940027981,50.55067493,103.18,103.1,2.43983242]
["bitfinex","SOLUSD",1644940028180,50.55067493,103.18,103.07,153.31270237]
["bitfinex","SOLUSD",1644940028380,50.55067493,103.18,103.07,163.83976511]
["bitfinex","SOLUSD",1644940028779,42.69895203,103.17,103.07,163.83976511]
["bitfinex","SOLUSD",1644940028980,42.69895203,103.17,103.08,4.848]
["bitfinex","SOLUSD",1644940029180,42.69895203,103.17,103.09,2.24252705]
["bitfinex","SOLUSD",1644940029382,42.69895203,103.17,103.1,14.5441]
["bitfinex","SOLUSD",1644940029581,42.69895203,103.17,103.1,16.98393242]
["bitfinex","SOLUSD",1644940029784,2.71587493,103.19,103.11,97.68]
["bitfinex","SOLUSD",1644940029981,6.36153726,103.2,103.11,104.96683242]
["bitfinex","SOLUSD",1644940030182,6.36153726,103.2,103.11,100.11983242]
["bitfinex","SOLUSD",1644940030381,6.36153726,103.2,103.12,2.43983242]
["bitfinex","SOLUSD",1644940030584,6.36153726,103.21,103.13,112.2189]
["bitfinex","SOLUSD",1644940030786,6.36153726,103.22,103.14,115.82231055]
["bitfinex","SOLUSD",1644940030983,3.06233253,103.23,103.14,118.26214297]
["bitfinex","SOLUSD",1644940031183,3.06233253,103.23,103.14,116.07231055]
["bitfinex","SOLUSD",1644940031385,0.3464576,103.23,103.15,2.43983242]
["bitfinex","SOLUSD",1644940031783,38.70371786,103.23,103.15,2.68983242]
["bitfinex","SOLUSD",1644940032386,38.70371786,103.23,103.16,3.67968645]
["bitfinex","SOLUSD",1644940032787,38.70371786,103.23,103.16,115.89278645]
["bitfinex","SOLUSD",1644940033285,38.70371786,103.23,103.16,14.5331]
["bitfinex","SOLUSD",1644940035288,38.70371786,103.23,103.15,14.5376]
["bitfinex","SOLUSD",1644940035490,48.51359279,103.23,103.15,14.5376]
["bitfinex","SOLUSD",1644940036289,48.51359279,103.23,103.13,47.5795]
["bitfinex","SOLUSD",1644940036489,4.845,103.22,103.14,14.5391]
["bitfinex","SOLUSD",1644940037392,48.91338465,103.21,103.13,14.5405]
["bitfinex","SOLUSD",1644940037590,48.91338465,103.21,103.11,48.4637]
["bitfinex","SOLUSD",1644940037789,62.93338465,103.21,103.1,23.3344]
["bitfinex","SOLUSD",1644940038390,48.91338465,103.21,103.1,23.3344]
["bitfinex","SOLUSD",1644940038593,65.64925958,103.21,103.11,14.5432]
["bitfinex","SOLUSD",1644940038791,4.846,103.2,103.11,14.5432]
["bitfinex","SOLUSD",1644940038991,14.5435,103.18,103.11,14.5432]
["bitfinex","SOLUSD",1644940039193,39.10904456,103.17,103.11,14.5432]
["bitfinex","SOLUSD",1644940041422,61.20504456,103.17,103.11,14.5432]
["bitfinex","SOLUSD",1644940041623,61.20504456,103.17,103.09,48.8494]
["bitfinex","SOLUSD",1644940041826,61.20504456,103.17,103.1,14.5449]
["bitfinex","SOLUSD",1644940042425,53.65304456,103.17,103.1,14.5449]
["bitfinex","SOLUSD",1644940042819,39.10904456,103.17,103.1,14.5449]
["bitfinex","SOLUSD",1644940043419,39.10904456,103.17,103.1,112.2249]
["bitfinex","SOLUSD",1644940043621,40.47540706,103.17,103.1,14.5449]
["bitfinex","SOLUSD",1644940044021,39.10904456,103.17,103.1,16.98473242]
["bitfinex","SOLUSD",1644940044220,39.10904456,103.17,103.11,6.0]
["bitfinex","SOLUSD",1644940044421,39.10904456,103.17,103.12,14.5407]
["bitfinex","SOLUSD",1644940045026,1.3663625,103.18,103.12,14.5407]
["bitfinex","SOLUSD",1644940045422,1.3663625,103.19,103.12,14.5407]
["bitfinex","SOLUSD",1644940045622,1.3663625,103.18,103.12,14.5407]
["bitfinex","SOLUSD",1644940046123,45.67437888,103.17,103.12,14.5407]
["bitfinex","SOLUSD",1644940046323,47.04074138,103.17,103.12,14.5407]
["bitfinex","SOLUSD",1644940046524,45.67437888,103.17,103.12,14.5407]
["bitfinex","SOLUSD",1644940047826,47.04074138,103.17,103.12,14.5407]
["bitfinex","SOLUSD",1644940049428,45.67437888,103.17,103.12,14.5407]
["bitfinex","SOLUSD",1644940050329,45.67437888,103.17,103.11,14.5436]
["bitfinex","SOLUSD",1644940050529,47.04074138,103.17,103.11,14.5436]
["bitfinex","SOLUSD",1644940052634,61.58444138,103.17,103.11,14.5436]
["bitfinex","SOLUSD",1644940053734,44.7756963,103.15,103.11,14.5436]
["bitfinex","SOLUSD",1644940054232,44.7756963,103.15,103.1,14.545]
["bitfinex","SOLUSD",1644940057036,46.1420588,103.15,103.1,14.545]
["bitfinex","SOLUSD",1644940058135,44.7756963,103.15,103.1,14.545]
["bitfinex","SOLUSD",1644940062138,1.3663625,103.16,103.1,16.98483242]
["bitfinex","SOLUSD",1644940063039,1.3663625,103.16,103.11,4.52737564]
["bitfinex","SOLUSD",1644940063242,1.3663625,103.17,103.12,14.5407]
["bitfinex","SOLUSD",1644940064142,1.3663625,103.16,103.12,14.5407]
["bitfinex","SOLUSD",1644940065343,46.7114138,103.16,103.12,14.5407]
["bitfinex","SOLUSD",1644940066844,1.3663625,103.15,103.12,14.5407]
["bitfinex","SOLUSD",1644940067144,48.11422172,103.14,103.11,14.544]
["bitfinex","SOLUSD",1644940067544,3.98660891,103.13,103.09,48.8494]
["bitfinex","SOLUSD",1644940067746,5.35297141,103.13,103.07,29.32026093]
["bitfinex","SOLUSD",1644940068244,3.98660891,103.13,103.09,14.5472]
["bitfinex","SOLUSD",1644940070451,1.3663625,103.14,103.09,14.5472]
["bitfinex","SOLUSD",1644940070846,1.3663625,103.14,103.09,16.98703242]
["bitfinex","SOLUSD",1644940071150,1.3663625,103.14,103.09,20.71500473]
["bitfinex","SOLUSD",1644940071947,1.3663625,103.14,103.09,16.98703242]
["bitfinex","SOLUSD",1644940072953,46.72174161,103.13,103.09,16.98703242]
["bitfinex","SOLUSD",1644940073159,52.93074161,103.13,103.09,14.5472]
["bitfinex","SOLUSD",1644940073850,6.209,103.13,103.09,14.5472]
["bitfinex","SOLUSD",1644940074574,1.3663625,103.14,103.09,14.5472]
["bitfinex","SOLUSD",1644940076675,1.3663625,103.14,103.09,114.66703242]
["bitfinex","SOLUSD",1644940076881,1.3663625,103.15,103.11,14.5416]
["bitfinex","SOLUSD",1644940077283,1.3663625,103.16,103.11,14.5416]
["bitfinex","SOLUSD",1644940077681,48.35124283,103.15,103.11,14.5416]
["bitfinex","SOLUSD",1644940077882,49.71760533,103.15,103.11,14.5416]
["bitfinex","SOLUSD",1644940078882,1.3663625,103.15,103.11,14.5416]
["bitfinex","SOLUSD",1644940080784,36.92035175,103.15,103.11,14.5416]
["bitfinex","SOLUSD",1644940080981,1.3663625,103.14,103.11,14.5416]
["bitfinex","SOLUSD",1644940081482,3.98660891,103.13,103.11,14.5416]
["bitfinex","SOLUSD",1644940082383,38.79823513,103.13,103.11,14.5416]
["bitfinex","SOLUSD",1644940082682,3.98660891,103.13,103.11,14.5416]
["bitfinex","SOLUSD",1644940086185,3.98660891,103.13,103.1,14.5459]
["bitfinex","SOLUSD",1644940086587,37.61640428,103.12,103.1,14.5459]
["bitfinex","SOLUSD",1644940086786,37.61640428,103.12,103.07,55.77393242]
["bitfinex","SOLUSD",1644940087188,38.98276678,103.12,103.07,55.77393242]
["bitfinex","SOLUSD",1644940087589,38.98276678,103.12,103.09,14.5472]
["bitfinex","SOLUSD",1644940087786,37.61640428,103.12,103.09,14.5472]
["bitfinex","SOLUSD",1644940087989,37.61640428,103.12,103.07,7.28783242]
["bitfinex","SOLUSD",1644940088186,37.61640428,103.12,103.07,4.848]
["bitfinex","SOLUSD",1644940088390,38.98276678,103.12,103.07,4.848]
["bitfinex","SOLUSD",1644940088586,38.98276678,103.12,103.08,14.5486]
["bitfinex","SOLUSD",1644940088787,37.61640428,103.12,103.08,14.5486]
["bitfinex","SOLUSD",1644940089087,24.4326625,103.13,103.08,14.5486]
["bitfinex","SOLUSD",1644940089291,1.3663625,103.13,103.08,14.5486]
["bitfinex","SOLUSD",1644940090290,45.23913993,103.14,103.08,14.5486]
["bitfinex","SOLUSD",1644940092091,59.78513993,103.14,103.08,14.5486]
["bitfinex","SOLUSD",1644940093595,15.9123625,103.14,103.08,14.5486]
["bitfinex","SOLUSD",1644940094194,1.3663625,103.14,103.08,114.66843242]
["bitfinex","SOLUSD",1644940094396,1.3663625,103.14,103.09,103.68]
["bitfinex","SOLUSD",1644940094594,1.3663625,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940094794,1.3663625,103.15,103.1,16.98233242]
["bitfinex","SOLUSD",1644940097898,1.3663625,103.16,103.1,16.98233242]
["bitfinex","SOLUSD",1644940100402,15.9096625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940100601,1.3663625,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940100827,1.3663625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940106329,1.3663625,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940106531,1.3663625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940107430,15.9095625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940107632,1.3663625,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940107831,8.1083625,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940108632,22.6541625,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940109734,21.2878,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940109934,14.5458,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940110134,15.9098625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940110935,1.3663625,103.16,103.1,16.98233242]
["bitfinex","SOLUSD",1644940111137,25.4021625,103.17,103.1,114.66233242]
["bitfinex","SOLUSD",1644940113242,24.0358,103.17,103.1,114.66233242]
["bitfinex","SOLUSD",1644940114247,24.0358,103.17,103.1,16.98233242]
["bitfinex","SOLUSD",1644940114648,25.4021625,103.17,103.1,16.98233242]
["bitfinex","SOLUSD",1644940114847,39.9438625,103.17,103.1,16.98233242]
["bitfinex","SOLUSD",1644940118252,39.9438625,103.17,103.1,14.5425]
["bitfinex","SOLUSD",1644940118750,1.3663625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940118952,14.5449,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940119653,1.3663625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940120153,39.9442625,103.17,103.1,14.5425]
["bitfinex","SOLUSD",1644940120656,39.9442625,103.17,103.1,16.98233242]
["bitfinex","SOLUSD",1644940120857,39.9442625,103.17,103.1,14.5425]
["bitfinex","SOLUSD",1644940121055,1.3663625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940121458,15.9104625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940124458,1.3663625,103.15,103.1,14.5425]
["bitfinex","SOLUSD",1644940126262,1.3663625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940128664,15.9094625,103.16,103.1,14.5425]
["bitfinex","SOLUSD",1644940128864,43.47406729,103.13,103.09,19.3946]
["bitfinex","SOLUSD",1644940129063,43.47406729,103.13,103.07,48.4846]
["bitfinex","SOLUSD",1644940130365,58.02156729,103.13,103.08,14.5475]
["bitfinex","SOLUSD",1644940130567,59.38792979,103.13,103.06,24.3102]
["bitfinex","SOLUSD",1644940131166,58.02156729,103.13,103.06,24.3102]
["bitfinex","SOLUSD",1644940131768,58.02156729,103.13,103.07,35.27433178]
["bitfinex","SOLUSD",1644940132065,58.02156729,103.13,103.07,14.5489]
["bitfinex","SOLUSD",1644940132469,59.38792979,103.13,103.05,148.63037204]
["bitfinex","SOLUSD",1644940132666,59.38792979,103.13,103.05,133.5004]
["bitfinex","SOLUSD",1644940132865,14.5514,103.11,103.05,133.5004]
["bitfinex","SOLUSD",1644940135096,14.5514,103.11,103.05,118.949]
["bitfinex","SOLUSD",1644940135291,14.5514,103.11,103.04,16.99243242]
["bitfinex","SOLUSD",1644940135690,14.51319006,103.11,103.04,2.43983242]
["bitfinex","SOLUSD",1644940137695,14.51319006,103.11,103.04,16.99233242]
["bitfinex","SOLUSD",1644940138094,83.30732979,103.13,103.04,32.27628405]
["bitfinex","SOLUSD",1644940138294,14.5495,103.12,103.04,61.42158405]
["bitfinex","SOLUSD",1644940138595,83.30732979,103.13,103.06,2.91196292]
["bitfinex","SOLUSD",1644940138596,67.92096729,103.13,103.06,2.91196292]
["bitfinex","SOLUSD",1644940138799,67.92096729,103.13,103.05,26.70267331]
["bitfinex","SOLUSD",1644940138998,67.92096729,103.13,103.05,6.0]
["bitfinex","SOLUSD",1644940139196,82.46936729,103.13,103.06,14.5497]
["bitfinex","SOLUSD",1644940146814,82.46936729,103.13,103.06,14.51543086]
["bitfinex","SOLUSD",1644940148214,38.9953,103.13,103.06,14.51543086]
["bitfinex","SOLUSD",1644940148414,24.4469,103.13,103.07,2.43983242]
["bitfinex","SOLUSD",1644940148615,1.3663625,103.14,103.08,112.2256]
["bitfinex","SOLUSD",1644940148816,1.3663625,103.14,103.08,126.62302041]
["bitfinex","SOLUSD",1644940149018,1.3663625,103.16,103.09,2.43983242]
["bitfinex","SOLUSD",1644940149216,44.6266359,103.16,103.09,27.43973242]
["bitfinex","SOLUSD",1644940149918,44.6266359,103.16,103.11,14.542]
["bitfinex","SOLUSD",1644940150121,44.6266359,103.16,103.09,27.43973242]
["bitfinex","SOLUSD",1644940150318,44.6266359,103.16,103.09,24.9999]
["bitfinex","SOLUSD",1644940150522,44.6266359,103.16,103.06,24.5649]
["bitfinex","SOLUSD",1644940150721,1.3663625,103.14,103.06,24.5649]
["bitfinex","SOLUSD",1644940150917,14.5481,103.13,103.08,14.5472]
["bitfinex","SOLUSD",1644940151619,47.53811041,103.12,103.08,14.5472]
["bitfinex","SOLUSD",1644940152120,47.53811041,103.12,103.07,14.5486]
["bitfinex","SOLUSD",1644940157024,14.5481,103.13,103.07,14.5486]
["bitfinex","SOLUSD",1644940157626,15.9132625,103.14,103.07,14.5486]
["bitfinex","SOLUSD",1644940157826,15.9132625,103.14,103.07,30.04793997]
["bitfinex","SOLUSD",1644940158027,1.3663625,103.14,103.07,46.8851928]
["bitfinex","SOLUSD",1644940158231,1.3663625,103.14,103.08,6.0]
["bitfinex","SOLUSD",1644940158430,1.3663625,103.14,103.09,14.5454]
["bitfinex","SOLUSD",1644940158630,25.4671625,103.15,103.09,14.5454]
["bitfinex","SOLUSD",1644940158831,1.3663625,103.14,103.09,14.5454]
["bitfinex","SOLUSD",1644940159830,40.0128625,103.15,103.09,14.5454]
["bitfinex","SOLUSD",1644940161634,1.3663625,103.14,103.09,14.5454]
["bitfinex","SOLUSD",1644940161836,1.3663625,103.14,103.08,39.3419]
["bitfinex","SOLUSD",1644940162038,14.5478,103.13,103.08,39.3419]
["bitfinex","SOLUSD",1644940163635,1.3663625,103.14,103.08,39.3419]
["bitfinex","SOLUSD",1644940163837,15.9130625,103.14,103.08,39.3419]
["bitfinex","SOLUSD",1644940165845,1.3663625,103.14,103.08,39.3419]
["bitfinex","SOLUSD",1644940166841,1.3663625,103.14,103.08,139.46173242]
["bitfinex","SOLUSD",1644940167038,1.3663625,103.15,103.1,14.5431]
["bitfinex","SOLUSD",1644940174041,1.3663625,103.15,103.1,16.98293242]
["bitfinex","SOLUSD",1644940174241,1.3663625,103.15,103.1,14.5431]
["bitfinex","SOLUSD",1644940175767,1.3663625,103.15,103.1,114.66293242]
["bitfinex","SOLUSD",1644940176150,1.3663625,103.15,103.12,14.5385]
["bitfinex","SOLUSD",1644940176347,1.3663625,103.15,103.13,2.07779103]
["bitfinex","SOLUSD",1644940176545,1.3663625,103.16,103.13,2.07779103]
["bitfinex","SOLUSD",1644940177247,1.3663625,103.16,103.14,14.5385]
["bitfinex","SOLUSD",1644940177445,1.3663625,103.16,103.15,2.07779103]
["bitfinex","SOLUSD",1644940178550,1.3663625,103.16,103.15,16.61649103]
["bitfinex","SOLUSD",1644940178853,1.3663625,103.17,103.15,16.61649103]
["bitfinex","SOLUSD",1644940179147,1.3663625,103.18,103.15,16.61649103]
["bitfinex","SOLUSD",1644940181649,3.03219997,103.17,103.15,14.5387]
["bitfinex","SOLUSD",1644940181852,3.98660891,103.17,103.15,14.5387]
["bitfinex","SOLUSD",1644940182251,3.98660891,103.17,103.16,0.59175722]
["bitfinex","SOLUSD",1644940182452,3.98660891,103.17,103.16,14.5369]
["bitfinex","SOLUSD",1644940182652,1.3663625,103.18,103.16,14.5369]
["bitfinex","SOLUSD",1644940183377,1.3663625,103.19,103.16,14.5369]
["bitfinex","SOLUSD",1644940183577,1.3663625,103.19,103.17,15.12659987]
["bitfinex","SOLUSD",1644940184180,1.3663625,103.2,103.17,15.12659987]
["bitfinex","SOLUSD",1644940187079,1.3663625,103.21,103.17,15.12659987]
["bitfinex","SOLUSD",1644940187682,1.3663625,103.2,103.17,15.12659987]
["bitfinex","SOLUSD",1644940187881,1.3663625,103.21,103.17,15.12659987]
["bitfinex","SOLUSD",1644940190086,1.3663625,103.22,103.17,15.12659987]
["bitfinex","SOLUSD",1644940191492,1.3663625,103.21,103.17,15.12659987]
["bitfinex","SOLUSD",1644940191894,1.3663625,103.22,103.17,15.12659987]
["bitfinex","SOLUSD",1644940194899,1.3663625,103.22,103.17,17.56643229]
["bitfinex","SOLUSD",1644940195499,1.3663625,103.22,103.17,15.12659987]
["bitfinex","SOLUSD",1644940197003,1.7128201,103.23,103.17,15.12659987]
["bitfinex","SOLUSD",1644940198103,38.16196839,103.22,103.17,15.12659987]
["bitfinex","SOLUSD",1644940198305,46.42233089,103.22,103.17,15.12659987]
["bitfinex","SOLUSD",1644940198502,1.3663625,103.21,103.17,0.59169987]
["bitfinex","SOLUSD",1644940198703,1.3663625,103.21,103.16,14.5367]
["bitfinex","SOLUSD",1644940201909,24.5157625,103.21,103.15,14.538]
["bitfinex","SOLUSD",1644940202107,37.02659862,103.19,103.12,64.63388708]
["bitfinex","SOLUSD",1644940202309,1.3663625,103.18,103.1,46.8762]
["bitfinex","SOLUSD",1644940202509,7.8213625,103.18,103.1,46.8762]
["bitfinex","SOLUSD",1644940202907,7.8213625,103.18,103.1,49.31603242]
["bitfinex","SOLUSD",1644940203406,1.3663625,103.17,103.1,49.31603242]
["bitfinex","SOLUSD",1644940203606,15.9082625,103.17,103.12,14.5409]
["bitfinex","SOLUSD",1644940204811,1.3663625,103.17,103.12,14.5409]
["bitfinex","SOLUSD",1644940205107,15.9071625,103.18,103.12,14.5409]
["bitfinex","SOLUSD",1644940205707,1.3663625,103.17,103.12,14.5409]
["bitfinex","SOLUSD",1644940206909,15.9082625,103.17,103.12,14.5409]
["bitfinex","SOLUSD",1644940207515,15.9082625,103.17,103.1,49.31603242]
["bitfinex","SOLUSD",1644940207710,1.3663625,103.16,103.1,46.8762]
["bitfinex","SOLUSD",1644940207909,62.65620742,103.15,103.1,46.8762]
["bitfinex","SOLUSD",1644940208111,64.02256992,103.15,103.08,4.847]
["bitfinex","SOLUSD",1644940208512,62.65620742,103.15,103.08,4.847]
["bitfinex","SOLUSD",1644940208713,62.65620742,103.15,103.07,31.36648259]
["bitfinex","SOLUSD",1644940208914,15.9104625,103.16,103.08,32.46698616]
["bitfinex","SOLUSD",1644940209214,47.6895,103.17,103.09,23.3359]
["bitfinex","SOLUSD",1644940209215,49.0558625,103.17,103.09,23.3359]
["bitfinex","SOLUSD",1644940209635,49.0558625,103.17,103.09,41.25648616]
["bitfinex","SOLUSD",1644940210237,63.5984625,103.17,103.11,14.5421]
["bitfinex","SOLUSD",1644940211439,49.0558625,103.17,103.11,14.5421]
["bitfinex","SOLUSD",1644940212747,47.6895,103.17,103.11,14.5421]
["bitfinex","SOLUSD",1644940213242,49.0558625,103.17,103.11,14.5421]
["bitfinex","SOLUSD",1644940213643,47.6895,103.17,103.11,14.5421]
["bitfinex","SOLUSD",1644940216649,49.0558625,103.17,103.11,14.5421]
["bitfinex","SOLUSD",1644940216847,49.0558625,103.17,103.1,14.5434]
["bitfinex","SOLUSD",1644940216848,63.5984625,103.17,103.1,14.5434]
["bitfinex","SOLUSD",1644940223667,49.0558625,103.17,103.1,16.98323242]
["bitfinex","SOLUSD",1644940223866,47.6895,103.17,103.1,114.66323242]
["bitfinex","SOLUSD",1644940224465,47.6895,103.17,103.1,119.51123242]
["bitfinex","SOLUSD",1644940224868,1.3663625,103.18,103.1,119.51123242]
["bitfinex","SOLUSD",1644940225070,1.3663625,103.18,103.11,128.281]
["bitfinex","SOLUSD",1644940225269,1.3663625,103.18,103.13,14.5378]
["bitfinex","SOLUSD",1644940225974,1.3663625,103.19,103.13,14.5378]
["bitfinex","SOLUSD",1644940228392,1.3663625,103.19,103.13,39.2209]
["bitfinex","SOLUSD",1644940230288,1.3663625,103.18,103.13,39.2209]
["bitfinex","SOLUSD",1644940234495,36.96565418,103.17,103.13,39.2209]
["bitfinex","SOLUSD",1644940234695,36.96565418,103.17,103.12,14.5415]
["bitfinex","SOLUSD",1644940234897,1.3663625,103.16,103.1,27.749776]
["bitfinex","SOLUSD",1644940235099,1.3663625,103.16,103.1,50.595676]
["bitfinex","SOLUSD",1644940235297,50.14269168,103.17,103.1,50.595676]
["bitfinex","SOLUSD",1644940235298,1.3663625,103.15,103.1,50.595676]
["bitfinex","SOLUSD",1644940236699,1.3663625,103.15,103.11,14.5426]
["bitfinex","SOLUSD",1644940236906,1.3663625,103.15,103.1,50.595676]
["bitfinex","SOLUSD",1644940238709,15.9112625,103.15,103.1,65.139776]
["bitfinex","SOLUSD",1644940239311,15.9112625,103.15,103.1,27.749776]
["bitfinex","SOLUSD",1644940239545,1.3663625,103.13,103.1,27.749776]
["bitfinex","SOLUSD",1644940239712,18.53640891,103.12,103.1,27.749776]
["bitfinex","SOLUSD",1644940239913,19.90277141,103.12,103.1,27.749776]
["bitfinex","SOLUSD",1644940240616,15.9161625,103.12,103.11,2.07779103]
["bitfinex","SOLUSD",1644940240814,14.5482,103.13,103.11,2.07779103]
["bitfinex","SOLUSD",1644940241516,48.83572513,103.13,103.11,2.07779103]
["bitfinex","SOLUSD",1644940242516,0.95440894,103.12,103.11,2.07779103]
["bitfinex","SOLUSD",1644940242720,14.5493,103.12,103.1,27.749776]
["bitfinex","SOLUSD",1644940242921,14.5493,103.12,103.11,2.07779103]
["bitfinex","SOLUSD",1644940243125,14.5493,103.12,103.1,27.749776]
["bitfinex","SOLUSD",1644940243721,3.98660891,103.11,103.1,27.749776]
["bitfinex","SOLUSD",1644940244121,18.53740891,103.11,103.1,27.749776]
["bitfinex","SOLUSD",1644940245122,19.90377141,103.11,103.04,23.5101]
["bitfinex","SOLUSD",1644940245523,33.92377141,103.11,103.04,23.5101]
["bitfinex","SOLUSD",1644940245720,1.3663625,103.1,103.04,23.5101]
["bitfinex","SOLUSD",1644940245926,14.5547,103.09,103.04,23.5101]
["bitfinex","SOLUSD",1644940246126,14.5547,103.09,103.05,19.53207434]
["bitfinex","SOLUSD",1644940246933,15.3863625,103.11,103.02,4.851]
["bitfinex","SOLUSD",1644940247158,14.5526,103.1,103.01,7.29083242]
["bitfinex","SOLUSD",1644940247354,20.3186,103.1,103.01,27.36103242]
["bitfinex","SOLUSD",1644940247555,21.6849625,103.1,103.01,27.36103242]
["bitfinex","SOLUSD",1644940247755,21.6849625,103.1,103.01,35.65448285]
["bitfinex","SOLUSD",1644940247954,21.6849625,103.1,103.02,16.42500718]
["bitfinex","SOLUSD",1644940248154,14.5526,103.1,103.03,14.5527]
["bitfinex","SOLUSD",1644940248363,14.5526,103.1,103.03,41.91373242]
["bitfinex","SOLUSD",1644940249063,14.5526,103.1,103.03,57.79934883]
["bitfinex","SOLUSD",1644940251062,14.5526,103.1,103.03,55.35951641]
["bitfinex","SOLUSD",1644940252966,14.5526,103.1,103.03,40.80681641]
["bitfinex","SOLUSD",1644940255570,14.5526,103.1,103.03,24.9212]
["bitfinex","SOLUSD",1644940256968,38.983,103.1,103.03,24.9212]
["bitfinex","SOLUSD",1644940260881,38.983,103.1,103.02,16.42500718]
["bitfinex","SOLUSD",1644940262179,40.3493625,103.1,103.02,16.42500718]
["bitfinex","SOLUSD",1644940263581,40.3493625,103.1,103.01,40.77803242]
["bitfinex","SOLUSD",1644940263784,40.3493625,103.1,103.01,41.02803242]
["bitfinex","SOLUSD",1644940264183,1.3663625,103.09,103.01,38.5882]
["bitfinex","SOLUSD",1644940264382,14.5572,103.07,103.01,38.5882]
["bitfinex","SOLUSD",1644940264585,35.99590277,103.06,103.01,38.5882]
["bitfinex","SOLUSD",1644940264786,14.5572,103.07,103.01,41.02803242]
["bitfinex","SOLUSD",1644940264989,14.5572,103.07,103.01,26.47183242]
["bitfinex","SOLUSD",1644940265817,58.75890816,103.07,103.01,26.47183242]
["bitfinex","SOLUSD",1644940266308,58.75890816,103.07,103.01,0.25]
["bitfinex","SOLUSD",1644940266708,58.75890816,103.07,103.0,32.91812942]
["bitfinex","SOLUSD",1644940267106,58.75890816,103.07,103.0,35.35796184]
["bitfinex","SOLUSD",1644940267308,58.75890816,103.07,103.0,49.91756184]
["bitfinex","SOLUSD",1644940267711,58.75890816,103.07,103.01,6.0]
["bitfinex","SOLUSD",1644940267909,58.75890816,103.07,103.01,24.85665074]
["bitfinex","SOLUSD",1644940268110,60.12527066,103.07,103.01,25.10665074]
["bitfinex","SOLUSD",1644940268312,60.12527066,103.07,103.01,49.07835074]
["bitfinex","SOLUSD",1644940268610,60.12527066,103.07,103.01,30.2217]
["bitfinex","SOLUSD",1644940269411,60.12527066,103.07,103.01,50.33224869]
["bitfinex","SOLUSD",1644940269612,14.5572,103.07,103.01,64.89044869]
["bitfinex","SOLUSD",1644940269812,15.9235625,103.07,103.01,64.89044869]
["bitfinex","SOLUSD",1644940270318,15.9230625,103.08,103.01,64.89044869]
["bitfinex","SOLUSD",1644940270715,1.3663625,103.08,103.01,64.89044869]
["bitfinex","SOLUSD",1644940271616,1.3663625,103.08,103.01,73.15415044]
["bitfinex","SOLUSD",1644940271816,1.3663625,103.09,103.02,2.43983242]
["bitfinex","SOLUSD",1644940272115,1.3663625,103.1,103.03,36.36854309]
["bitfinex","SOLUSD",1644940272415,1.3663625,103.1,103.04,25.91353242]
["bitfinex","SOLUSD",1644940272618,1.3663625,103.1,103.04,39.46677376]
["bitfinex","SOLUSD",1644940272818,1.3663625,103.1,103.05,1.71144831]
["bitfinex","SOLUSD",1644940273017,1.3663625,103.1,103.05,14.5512]
["bitfinex","SOLUSD",1644940273216,1.3663625,103.1,103.04,37.02694134]
["bitfinex","SOLUSD",1644940273518,1.3663625,103.09,103.04,23.4737]
["bitfinex","SOLUSD",1644940273721,1.3663625,103.09,103.02,8.26370175]
["bitfinex","SOLUSD",1644940273918,1.3663625,103.08,103.02,18.81806134]
["bitfinex","SOLUSD",1644940274117,1.3663625,103.07,103.02,18.81806134]
["bitfinex","SOLUSD",1644940274319,1.3663625,103.07,103.01,14.5582]
["bitfinex","SOLUSD",1644940274916,1.3663625,103.06,103.01,14.5582]
["bitfinex","SOLUSD",1644940275118,1.3663625,103.06,103.01,37.1821]
["bitfinex","SOLUSD",1644940275320,1.3663625,103.06,103.01,53.6974391]
["bitfinex","SOLUSD",1644940275817,1.3663625,103.06,103.01,56.13727152]
["bitfinex","SOLUSD",1644940276019,1.3663625,103.06,103.01,56.38727152]
["bitfinex","SOLUSD",1644940279623,1.3663625,103.07,103.01,56.38727152]
["bitfinex","SOLUSD",1644940283929,1.3663625,103.06,103.01,56.38727152]
["bitfinex","SOLUSD",1644940286031,1.3663625,103.06,103.01,68.96204619]
["bitfinex","SOLUSD",1644940286531,1.3663625,103.06,103.01,82.20642008]
["bitfinex","SOLUSD",1644940291736,1.3663625,103.06,103.01,69.63164541]
["bitfinex","SOLUSD",1644940292160,1.3663625,103.06,103.02,6.0]
["bitfinex","SOLUSD",1644940292360,1.3663625,103.07,103.03,14.5555]
["bitfinex","SOLUSD",1644940292560,1.3663625,103.07,103.03,16.99533242]
["bitfinex","SOLUSD",1644940292761,1.3663625,103.07,103.03,30.48970631]
["bitfinex","SOLUSD",1644940293162,1.3663625,103.07,103.03,54.83120631]
["bitfinex","SOLUSD",1644940293364,1.3663625,103.07,103.03,41.58683242]
["bitfinex","SOLUSD",1644940293965,1.3663625,103.07,103.03,41.33683242]
["bitfinex","SOLUSD",1644940294162,1.3663625,103.07,103.02,20.5574]
["bitfinex","SOLUSD",1644940294362,1.3663625,103.07,103.02,14.5574]
["bitfinex","SOLUSD",1644940294363,1.3663625,103.06,103.02,14.5574]
["bitfinex","SOLUSD",1644940294562,1.3663625,103.06,103.01,24.2325]
["bitfinex","SOLUSD",1644940295565,1.3663625,103.06,103.01,38.7912]
["bitfinex","SOLUSD",1644940295767,1.3663625,103.06,103.02,15.94431225]
["bitfinex","SOLUSD",1644940297670,1.3663625,103.06,103.02,43.07558692]
["bitfinex","SOLUSD",1644940297973,1.3663625,103.06,103.02,55.36323304]
["bitfinex","SOLUSD",1644940298172,1.3663625,103.07,103.02,55.61323304]
["bitfinex","SOLUSD",1644940298868,1.3663625,103.06,103.02,55.61323304]
["bitfinex","SOLUSD",1644940299070,1.3663625,103.06,103.02,43.32558692]
["bitfinex","SOLUSD",1644940299769,1.3663625,103.07,103.02,43.32558692]
["bitfinex","SOLUSD",1644940300471,2.71587493,103.1,103.02,171.11110283]
["bitfinex","SOLUSD",1644940300670,2.71587493,103.11,103.05,14.5499]
["bitfinex","SOLUSD",1644940300873,7.02269567,103.12,103.05,37.2156]
["bitfinex","SOLUSD",1644940301073,7.02269567,103.12,103.05,39.90543242]
["bitfinex","SOLUSD",1644940301275,7.02269567,103.12,103.06,4.51132225]
["bitfinex","SOLUSD",1644940301973,7.02269567,103.12,103.07,14.549]
["bitfinex","SOLUSD",1644940302173,7.02269567,103.12,103.08,15.94431225]
["bitfinex","SOLUSD",1644940303073,27.30767493,103.13,103.07,14.5491]
["bitfinex","SOLUSD",1644940303472,27.30767493,103.13,103.07,38.4562]
["bitfinex","SOLUSD",1644940304081,27.30767493,103.13,103.08,19.2039056]
["bitfinex","SOLUSD",1644940304278,41.85647493,103.13,103.08,33.7524056]
["bitfinex","SOLUSD",1644940305577,27.30767493,103.13,103.08,33.7524056]
["bitfinex","SOLUSD",1644940305781,24.5918,103.13,103.08,33.7524056]
["bitfinex","SOLUSD",1644940310983,2.71587493,103.14,103.08,33.7524056]
["bitfinex","SOLUSD",1644940311185,41.43937493,103.15,103.08,33.7524056]
["bitfinex","SOLUSD",1644940315188,80.24354574,103.15,103.08,33.7524056]
["bitfinex","SOLUSD",1644940315590,16.73587493,103.14,103.08,14.5485]
["bitfinex","SOLUSD",1644940315789,14.5499,103.13,103.07,38.457]
["bitfinex","SOLUSD",1644940316089,14.5499,103.13,103.06,4.849]
["bitfinex","SOLUSD",1644940316289,53.77783242,103.13,103.06,4.849]
["bitfinex","SOLUSD",1644940316490,40.80193619,103.12,103.06,4.849]
["bitfinex","SOLUSD",1644940316688,57.53781112,103.12,103.06,4.849]
["bitfinex","SOLUSD",1644940317789,14.5535,103.11,103.05,32.60391218]
["bitfinex","SOLUSD",1644940317989,14.5535,103.11,103.04,46.2257]
["bitfinex","SOLUSD",1644940318691,37.1792,103.11,103.04,46.2257]
["bitfinex","SOLUSD",1644940319095,46.71936053,103.1,103.04,60.7797]
["bitfinex","SOLUSD",1644940319297,14.5542,103.09,103.04,60.7797]
["bitfinex","SOLUSD",1644940319994,46.71936053,103.1,103.04,60.7797]
["bitfinex","SOLUSD",1644940320194,22.6257,103.11,103.04,79.17061351]
["bitfinex","SOLUSD",1644940321799,14.5531,103.1,103.04,79.17061351]
["bitfinex","SOLUSD",1644940322199,52.55660941,103.1,103.04,60.7797]
["bitfinex","SOLUSD",1644940323508,52.55660941,103.1,103.04,14.554]
["bitfinex","SOLUSD",1644940323805,52.55660941,103.1,103.03,14.5555]
["bitfinex","SOLUSD",1644940329734,55.27248434,103.1,103.03,14.5555]
["bitfinex","SOLUSD",1644940330234,52.55660941,103.1,103.03,14.5555]
["bitfinex","SOLUSD",1644940330834,55.27248434,103.1,103.03,14.5555]
["bitfinex","SOLUSD",1644940331434,69.29248434,103.1,103.03,14.5555]
["bitfinex","SOLUSD",1644940331837,66.57660941,103.1,103.03,14.5555]
["bitfinex","SOLUSD",1644940337842,69.29248434,103.1,103.03,14.5555]
["bitfinex","SOLUSD",1644940340753,69.29248434,103.1,103.03,15.81259976]
["bitfinex","SOLUSD",1644940342152,2.71587493,103.1,103.04,2.43983242]
["bitfinex","SOLUSD",1644940342353,22.6257,103.11,103.06,14.5501]
["bitfinex","SOLUSD",1644940342753,22.6257,103.11,103.06,16.98993242]
["bitfinex","SOLUSD",1644940343559,22.6257,103.11,103.07,5.22745283]
["bitfinex","SOLUSD",1644940343756,22.6257,103.11,103.07,19.77745283]
["bitfinex","SOLUSD",1644940346474,41.08137493,103.13,103.07,19.77745283]
["bitfinex","SOLUSD",1644940348478,84.16885706,103.13,103.07,19.77745283]
["bitfinex","SOLUSD",1644940348975,41.08137493,103.13,103.07,19.77745283]
["bitfinex","SOLUSD",1644940349376,38.3655,103.13,103.07,19.77745283]
["bitfinex","SOLUSD",1644940349576,41.08137493,103.13,103.07,19.77745283]
["bitfinex","SOLUSD",1644940350481,38.3655,103.13,103.07,19.77745283]
["bitfinex","SOLUSD",1644940352782,38.3655,103.13,103.07,14.55]
["bitfinex","SOLUSD",1644940353383,2.71587493,103.12,103.06,37.2955]
["bitfinex","SOLUSD",1644940353582,14.5531,103.11,103.06,22.7438]
["bitfinex","SOLUSD",1644940357896,14.5531,103.11,103.05,14.553]
["bitfinex","SOLUSD",1644940358090,14.5531,103.11,103.04,61.7392]
["bitfinex","SOLUSD",1644940358893,14.5531,103.11,103.05,17.2282667]
["bitfinex","SOLUSD",1644940360693,14.5531,103.11,103.05,31.7818667]
["bitfinex","SOLUSD",1644940362095,14.5531,103.11,103.05,14.5536]
["bitfinex","SOLUSD",1644940362296,14.5531,103.11,103.04,61.7393]
["bitfinex","SOLUSD",1644940362495,17.26897493,103.11,103.04,61.7393]
["bitfinex","SOLUSD",1644940363200,47.47951156,103.1,103.04,61.7393]
["bitfinex","SOLUSD",1644940363497,14.5542,103.09,103.04,61.7393]
["bitfinex","SOLUSD",1644940373037,14.5542,103.09,103.04,66.54114443]
["bitfinex","SOLUSD",1644940373239,14.5542,103.09,103.04,61.7393]
["bitfinex","SOLUSD",1644940374535,14.5542,103.09,103.04,37.5293]
["bitfinex","SOLUSD",1644940374737,14.5542,103.09,103.04,22.9749]
["bitfinex","SOLUSD",1644940377141,29.1153,103.09,103.04,22.9749]
["bitfinex","SOLUSD",1644940377339,39.36937464,103.08,103.04,22.9749]
["bitfinex","SOLUSD",1644940377741,14.5564,103.07,103.04,22.9749]
["bitfinex","SOLUSD",1644940377938,3.98660891,103.06,103.04,22.9749]
["bitfinex","SOLUSD",1644940378738,3.98660891,103.06,103.03,14.5559]
["bitfinex","SOLUSD",1644940381541,14.5554,103.08,103.04,2.07779103]
["bitfinex","SOLUSD",1644940382645,61.64498377,103.08,103.04,2.07779103]
["bitfinex","SOLUSD",1644940384349,14.5554,103.08,103.04,2.07779103]
["bitfinex","SOLUSD",1644940387259,53.03561091,103.08,103.04,2.07779103]
["bitfinex","SOLUSD",1644940395675,150.71561091,103.08,103.02,14.5576]
["bitfinex","SOLUSD",1644940395882,97.68,103.06,103.0,4.851]
["bitfinex","SOLUSD",1644940396078,97.68,103.04,103.01,0.25]
["bitfinex","SOLUSD",1644940396277,14.02,103.04,103.01,0.25]
["bitfinex","SOLUSD",1644940396478,3.03219997,103.03,103.01,0.25]
["bitfinex","SOLUSD",1644940396676,45.14739123,103.02,103.01,0.25]
["bitfinex","SOLUSD",1644940397094,59.71099123,103.02,102.99,128.5909]
["bitfinex","SOLUSD",1644940397693,3.03219997,103.01,102.99,128.5909]
["bitfinex","SOLUSD",1644940397893,3.03219997,103.01,102.99,131.03073242]
["bitfinex","SOLUSD",1644940398091,17.59729997,103.01,102.99,131.03073242]
["bitfinex","SOLUSD",1644940398292,17.59729997,103.01,102.99,128.5909]
["bitfinex","SOLUSD",1644940398495,14.02,103.03,102.99,128.5909]
["bitfinex","SOLUSD",1644940399093,34.87583406,103.02,102.99,128.5909]
["bitfinex","SOLUSD",1644940399493,49.43963406,103.02,102.99,128.5909]
["bitfinex","SOLUSD",1644940399697,14.02,103.03,102.99,128.5909]
["bitfinex","SOLUSD",1644940400397,28.5831,103.03,102.99,128.5909]
["bitfinex","SOLUSD",1644940401193,47.89002077,103.02,102.99,128.5909]
["bitfinex","SOLUSD",1644940401895,6.06439994,103.01,102.99,128.5909]
["bitfinex","SOLUSD",1644940402594,3.03219997,103.01,102.99,128.5909]
["bitfinex","SOLUSD",1644940402794,47.89002077,103.02,102.99,128.5909]
["bitfinex","SOLUSD",1644940403798,6.06439994,103.01,102.99,128.5909]
["bitfinex","SOLUSD",1644940403999,35.67638458,103.0,102.99,128.5909]
["bitfinex","SOLUSD",1644940404196,6.06439994,103.01,102.99,14.4909]
["bitfinex","SOLUSD",1644940405296,45.26498206,103.02,102.99,14.4909]
["bitfinex","SOLUSD",1644940405496,6.06439994,103.01,102.99,14.4909]
["bitfinex","SOLUSD",1644940405697,3.03219997,103.01,102.99,14.4909]
["bitfinex","SOLUSD",1644940406801,45.26498206,103.02,102.99,14.4909]
["bitfinex","SOLUSD",1644940407201,59.28498206,103.02,102.99,14.4909]
["bitfinex","SOLUSD",1644940407605,3.03219997,103.01,102.99,14.4909]
["bitfinex","SOLUSD",1644940407804,3.03219997,103.01,102.99,0.25]
["bitfinex","SOLUSD",1644940408004,3.03219997,103.0,102.97,43.1367]
["bitfinex","SOLUSD",1644940408208,3.03219997,103.0,102.99,2.43983242]
["bitfinex","SOLUSD",1644940408407,3.03219997,103.01,102.99,2.43983242]
["bitfinex","SOLUSD",1644940409206,42.53997003,103.0,102.97,22.8025]
["bitfinex","SOLUSD",1644940409407,42.53997003,103.0,102.96,114.1]
["bitfinex","SOLUSD",1644940409607,56.55997003,103.0,102.96,114.1]
["bitfinex","SOLUSD",1644940409808,71.12847003,103.0,102.96,114.1]
["bitfinex","SOLUSD",1644940410706,71.12847003,103.0,102.92,2.43983242]
["bitfinex","SOLUSD",1644940410908,14.5716,102.98,102.92,17.01033242]
["bitfinex","SOLUSD",1644940411114,28.5916,102.98,102.92,17.01033242]
["bitfinex","SOLUSD",1644940411712,74.31457112,102.98,102.92,17.01033242]
["bitfinex","SOLUSD",1644940413110,74.31457112,102.98,102.92,14.5705]
["bitfinex","SOLUSD",1644940413311,28.5916,102.98,102.92,14.5705]
["bitfinex","SOLUSD",1644940413715,28.5916,102.98,102.92,14.8205]
["bitfinex","SOLUSD",1644940415619,14.02,102.98,102.92,14.8205]
["bitfinex","SOLUSD",1644940415841,24.6969,103.01,102.92,17.26033242]
["bitfinex","SOLUSD",1644940416120,14.02,103.03,102.93,27.7886]
["bitfinex","SOLUSD",1644940416319,14.02,103.03,102.95,14.5648]
["bitfinex","SOLUSD",1644940416717,47.2195351,103.02,102.96,2.43983242]
["bitfinex","SOLUSD",1644940416919,61.7857351,103.02,102.96,2.43983242]
["bitfinex","SOLUSD",1644940417118,61.7857351,103.02,102.96,2.68983242]
["bitfinex","SOLUSD",1644940417517,61.7857351,103.02,102.96,2.43983242]
["bitfinex","SOLUSD",1644940417919,61.7857351,103.02,102.96,17.00553242]
["bitfinex","SOLUSD",1644940418824,14.5662,103.02,102.96,17.00553242]
["bitfinex","SOLUSD",1644940420020,149.15086868,103.02,102.96,17.00553242]
["bitfinex","SOLUSD",1644940420221,149.15086868,103.02,102.96,2.43983242]
["bitfinex","SOLUSD",1644940420420,52.83929826,103.02,102.96,2.43983242]
["bitfinex","SOLUSD",1644940420623,15.93462958,103.02,102.96,2.43983242]
["bitfinex","SOLUSD",1644940420821,14.5662,103.02,102.96,2.43983242]
["bitfinex","SOLUSD",1644940421428,15.93462958,103.02,102.96,2.43983242]
["bitfinex","SOLUSD",1644940421622,15.93462958,103.02,102.96,17.00533242]
["bitfinex","SOLUSD",1644940425326,1.36842958,103.02,102.96,17.00533242]
["bitfinex","SOLUSD",1644940425528,1.36842958,103.02,102.97,2.43983242]
["bitfinex","SOLUSD",1644940425729,1.36842958,103.03,102.98,14.5624]
["bitfinex","SOLUSD",1644940425927,1.36842958,103.04,102.98,14.5624]
["bitfinex","SOLUSD",1644940426128,1.36842958,103.04,102.99,2.43983242]
["bitfinex","SOLUSD",1644940426328,1.36842958,103.05,102.99,50.96513242]
["bitfinex","SOLUSD",1644940426536,1.36842958,103.05,102.99,51.21513242]
["bitfinex","SOLUSD",1644940426729,1.36842958,103.05,103.0,16.99743242]
["bitfinex","SOLUSD",1644940427230,1.36842958,103.05,103.0,17.24743242]
["bitfinex","SOLUSD",1644940438864,1.36842958,103.06,103.0,16.99743242]
["bitfinex","SOLUSD",1644940439065,1.36842958,103.05,103.0,16.99743242]
["bitfinex","SOLUSD",1644940439465,1.36842958,103.06,103.0,16.99743242]
["bitfinex","SOLUSD",1644940440065,1.36842958,103.06,103.0,17.24743242]
["bitfinex","SOLUSD",1644940440267,1.36842958,103.05,103.0,17.24743242]
["bitfinex","SOLUSD",1644940441770,1.36842958,103.06,103.0,17.24743242]
["bitfinex","SOLUSD",1644940442475,1.36842958,103.05,103.0,17.24743242]
["bitfinex","SOLUSD",1644940443771,42.83933019,103.05,103.0,16.99743242]
["bitfinex","SOLUSD",1644940443973,42.83933019,103.05,103.0,17.24743242]
["bitfinex","SOLUSD",1644940444170,42.83933019,103.05,103.0,16.99743242]
["bitfinex","SOLUSD",1644940444372,1.36842958,103.05,103.0,14.5576]
["bitfinex","SOLUSD",1644940445673,48.43676975,103.05,103.0,14.5576]
["bitfinex","SOLUSD",1644940445875,62.99756975,103.05,103.0,14.5576]
["bitfinex","SOLUSD",1644940446073,1.36842958,103.04,102.99,38.1303]
["bitfinex","SOLUSD",1644940446273,44.82471835,103.03,102.99,23.5691]
["bitfinex","SOLUSD",1644940446473,46.19314793,103.03,102.96,162.6371]
["bitfinex","SOLUSD",1644940446673,46.19314793,103.03,102.96,114.1]
["bitfinex","SOLUSD",1644940446873,1.36842958,103.02,102.96,114.1]
["bitfinex","SOLUSD",1644940447076,41.70942469,103.01,102.97,14.5641]
["bitfinex","SOLUSD",1644940447575,41.70942469,103.01,102.96,136.958]
["bitfinex","SOLUSD",1644940447775,1.36842958,103.02,102.96,137.208]
["bitfinex","SOLUSD",1644940448179,15.93332958,103.02,102.96,151.7737]
["bitfinex","SOLUSD",1644940448378,15.93332958,103.02,102.96,154.21353242]
["bitfinex","SOLUSD",1644940448777,61.40880808,103.02,102.96,154.21353242]
["bitfinex","SOLUSD",1644940449479,159.08880808,103.02,102.96,154.21353242]
["bitfinex","SOLUSD",1644940449878,159.08880808,103.02,102.96,139.64783242]
["bitfinex","SOLUSD",1644940450485,173.10880808,103.02,102.96,137.208]
["bitfinex","SOLUSD",1644940451280,173.10880808,103.02,102.96,114.1]
["bitfinex","SOLUSD",1644940451479,112.2488,103.0,102.96,114.1]
["bitfinex","SOLUSD",1644940451679,127.63722958,103.0,102.91,142.3689]
["bitfinex","SOLUSD",1644940451879,1.36842958,102.99,102.91,137.5149]
["bitfinex","SOLUSD",1644940452077,15.38842958,102.99,102.91,137.5149]
["bitfinex","SOLUSD",1644940452481,97.68,102.98,102.9,37.5082]
["bitfinex","SOLUSD",1644940452679,148.1950634,102.97,102.9,14.573]
["bitfinex","SOLUSD",1644940452881,149.56349298,102.97,102.9,14.573]
["bitfinex","SOLUSD",1644940453082,148.1950634,102.97,102.9,14.573]
["bitfinex","SOLUSD",1644940453282,164.13499298,102.97,102.88,19.48873561]
["bitfinex","SOLUSD",1644940453578,164.13499298,102.97,102.89,6.0]
["bitfinex","SOLUSD",1644940454678,164.13499298,102.97,102.89,20.5749]
["bitfinex","SOLUSD",1644940455081,178.60299298,102.97,102.89,20.5749]
["bitfinex","SOLUSD",1644940456383,177.2345634,102.97,102.89,20.5749]
["bitfinex","SOLUSD",1644940458084,65.0865634,102.97,102.89,20.5749]
["bitfinex","SOLUSD",1644940458385,36.4950634,102.97,102.89,23.26473242]
["bitfinex","SOLUSD",1644940458983,36.4950634,102.97,102.89,46.52113242]
["bitfinex","SOLUSD",1644940459184,36.4950634,102.97,102.92,14.57]
["bitfinex","SOLUSD",1644940459386,14.5711,102.98,102.92,14.57]
["bitfinex","SOLUSD",1644940459584,14.5711,102.98,102.92,17.00983242]
["bitfinex","SOLUSD",1644940460085,14.57,102.99,102.92,17.00983242]
["bitfinex","SOLUSD",1644940460486,57.91259995,102.99,102.92,17.97673131]
["bitfinex","SOLUSD",1644940460888,57.91259995,102.99,102.92,17.00983242]
["bitfinex","SOLUSD",1644940461488,14.57,102.99,102.92,17.00983242]
["bitfinex","SOLUSD",1644940462291,15.93682958,103.0,102.92,17.00983242]
["bitfinex","SOLUSD",1644940462489,51.19832196,103.0,102.93,19.17807985]
["bitfinex","SOLUSD",1644940462687,49.82989238,103.0,102.93,14.5681]
["bitfinex","SOLUSD",1644940462886,51.19832196,103.0,102.93,17.00793242]
["bitfinex","SOLUSD",1644940463086,65.21832196,103.0,102.93,2.43983242]
["bitfinex","SOLUSD",1644940464490,63.84989238,103.0,102.93,2.43983242]
["bitfinex","SOLUSD",1644940465090,65.21832196,103.0,102.93,2.43983242]
["bitfinex","SOLUSD",1644940465292,63.84989238,103.0,102.93,2.43983242]
["bitfinex","SOLUSD",1644940465590,65.21832196,103.0,102.93,2.43983242]
["bitfinex","SOLUSD",1644940466493,162.89832196,103.0,102.92,14.8204]
["bitfinex","SOLUSD",1644940466692,162.89832196,103.0,102.91,25.95813242]
["bitfinex","SOLUSD",1644940466892,1.36842958,102.99,102.89,24.1279]
["bitfinex","SOLUSD",1644940467095,14.5743,102.96,102.89,24.1279]
["bitfinex","SOLUSD",1644940467593,42.29089047,102.95,102.89,24.1279]
["bitfinex","SOLUSD",1644940468194,56.86649047,102.95,102.88,31.52723242]
["bitfinex","SOLUSD",1644940468397,56.86649047,102.95,102.88,24.2294]
["bitfinex","SOLUSD",1644940469097,154.54649047,102.95,102.88,24.2294]
["bitfinex","SOLUSD",1644940469697,14.02,102.94,102.87,14.5776]
["bitfinex","SOLUSD",1644940469899,14.5785,102.93,102.87,14.5776]
["bitfinex","SOLUSD",1644940471301,14.5785,102.93,102.87,17.01743242]
["bitfinex","SOLUSD",1644940474899,28.5967,102.94,102.87,17.01743242]
["bitfinex","SOLUSD",1644940475100,43.65932005,102.95,102.87,17.26743242]
["bitfinex","SOLUSD",1644940475301,40.05912958,102.96,102.87,17.26743242]
["bitfinex","SOLUSD",1644940475702,38.6907,102.96,102.87,17.26743242]
["bitfinex","SOLUSD",1644940476302,86.2716224,102.96,102.87,17.26743242]
["bitfinex","SOLUSD",1644940476503,87.64005198,102.96,102.87,17.26743242]
["bitfinex","SOLUSD",1644940476705,14.5755,102.95,102.87,17.26743242]
["bitfinex","SOLUSD",1644940476903,73.62005198,102.96,102.87,46.09333242]
["bitfinex","SOLUSD",1644940477704,73.62005198,102.96,102.88,6.0]
["bitfinex","SOLUSD",1644940478005,88.19405198,102.96,102.89,21.897042]
["bitfinex","SOLUSD",1644940478409,40.61312958,102.96,102.89,21.897042]
["bitfinex","SOLUSD",1644940478807,1.36842958,102.96,102.9,2.43983242]
["bitfinex","SOLUSD",1644940479010,1.36842958,102.97,102.91,14.5723]
["bitfinex","SOLUSD",1644940479211,1.36842958,102.98,102.91,14.5723]
["bitfinex","SOLUSD",1644940479410,1.36842958,102.98,102.91,17.01213242]
["bitfinex","SOLUSD",1644940480028,1.36842958,102.97,102.91,17.01213242]
["bitfinex","SOLUSD",1644940480428,1.36842958,102.97,102.91,17.26213242]
["bitfinex","SOLUSD",1644940485337,1.36842958,102.97,102.91,17.01213242]
["bitfinex","SOLUSD",1644940486139,1.36842958,102.97,102.91,17.26213242]
["bitfinex","SOLUSD",1644940486342,1.36842958,102.98,102.91,22.11913242]
["bitfinex","SOLUSD",1644940486541,1.36842958,102.99,102.91,22.11913242]
["bitfinex","SOLUSD",1644940486741,1.36842958,102.99,102.94,14.5653]
["bitfinex","SOLUSD",1644940486943,1.36842958,103.0,102.95,15.57312492]
["bitfinex","SOLUSD",1644940487240,1.36842958,103.0,102.95,26.33053242]
["bitfinex","SOLUSD",1644940487440,1.36842958,102.99,102.95,23.8907]
["bitfinex","SOLUSD",1644940488941,1.36842958,102.98,102.94,14.568]
["bitfinex","SOLUSD",1644940489142,1.36842958,102.99,102.94,14.568]
["bitfinex","SOLUSD",1644940497960,1.36842958,102.98,102.92,23.0711]
["bitfinex","SOLUSD",1644940498160,1.36842958,102.97,102.92,23.0711]
["bitfinex","SOLUSD",1644940498758,39.95776309,102.97,102.92,23.0711]
["bitfinex","SOLUSD",1644940499459,54.52986309,102.97,102.92,23.0711]
["bitfinex","SOLUSD",1644940500763,54.52986309,102.97,102.92,37.6426]
["bitfinex","SOLUSD",1644940502466,54.52986309,102.97,102.92,23.0711]
["bitfinex","SOLUSD",1644940503164,1.36842958,102.96,102.9,24.268]
["bitfinex","SOLUSD",1644940503363,14.5753,102.95,102.9,24.268]
["bitfinex","SOLUSD",1644940503766,14.5753,102.95,102.87,114.1]
["bitfinex","SOLUSD",1644940503767,112.2553,102.95,102.87,114.1]
["bitfinex","SOLUSD",1644940503971,113.06842958,102.94,102.85,22.6742]
["bitfinex","SOLUSD",1644940504167,113.06842958,102.94,102.85,37.1354]
["bitfinex","SOLUSD",1644940504168,1.36842958,102.93,102.85,37.1354]
["bitfinex","SOLUSD",1644940504363,1.36842958,102.93,102.86,20.19669025]
["bitfinex","SOLUSD",1644940504564,111.7,102.94,102.86,20.19669025]
["bitfinex","SOLUSD",1644940504565,15.38842958,102.92,102.86,20.19669025]
["bitfinex","SOLUSD",1644940504764,29.96832958,102.92,102.86,14.5799]
["bitfinex","SOLUSD",1644940505068,39.64088801,102.91,102.86,14.5799]
["bitfinex","SOLUSD",1644940505265,15.38842958,102.92,102.87,2.43983242]
["bitfinex","SOLUSD",1644940505566,1.36842958,102.93,102.87,2.43983242]
["bitfinex","SOLUSD",1644940505766,1.36842958,102.93,102.88,14.575]
["bitfinex","SOLUSD",1644940506068,1.36842958,102.93,102.87,23.5635]
["bitfinex","SOLUSD",1644940506266,35.00037821,102.92,102.87,23.5635]
["bitfinex","SOLUSD",1644940507966,49.57967821,102.92,102.87,23.5635]
["bitfinex","SOLUSD",1644940508367,50.94810779,102.92,102.85,29.0415]
["bitfinex","SOLUSD",1644940508967,49.57967821,102.92,102.85,29.0415]
["bitfinex","SOLUSD",1644940509869,49.57967821,102.92,102.86,2.43983242]
["bitfinex","SOLUSD",1644940510067,35.00037821,102.92,102.86,2.43983242]
["bitfinex","SOLUSD",1644940510271,35.00037821,102.92,102.87,14.5776]
["bitfinex","SOLUSD",1644940513472,1.36842958,102.94,102.87,17.01743242]
["bitfinex","SOLUSD",1644940513672,1.36842958,102.95,102.87,22.12543242]
["bitfinex","SOLUSD",1644940513875,1.36842958,102.96,102.9,14.5737]
["bitfinex","SOLUSD",1644940514079,1.36842958,102.96,102.9,14.8237]
["bitfinex","SOLUSD",1644940514272,1.36842958,102.96,102.91,2.43983242]
["bitfinex","SOLUSD",1644940514473,44.49582079,102.95,102.9,14.5737]
["bitfinex","SOLUSD",1644940514671,44.49582079,102.95,102.89,2.43983242]
["bitfinex","SOLUSD",1644940515774,44.49582079,102.95,102.89,17.01483242]
["bitfinex","SOLUSD",1644940518978,15.94342958,102.96,102.89,17.01483242]
["bitfinex","SOLUSD",1644940519176,1.36842958,102.95,102.89,17.01483242]
["bitfinex","SOLUSD",1644940519980,42.78496186,102.95,102.89,17.01483242]
["bitfinex","SOLUSD",1644940520177,41.41653228,102.95,102.89,17.01483242]
["bitfinex","SOLUSD",1644940520577,42.78496186,102.95,102.89,17.01483242]
["bitfinex","SOLUSD",1644940524699,42.78496186,102.95,102.89,14.575]
["bitfinex","SOLUSD",1644940525102,42.78496186,102.95,102.89,14.825]
["bitfinex","SOLUSD",1644940527702,42.78496186,102.95,102.89,14.575]
["bitfinex","SOLUSD",1644940528001,1.36842958,102.94,102.89,14.575]
["bitfinex","SOLUSD",1644940528202,1.36842958,102.94,102.89,118.9513277]
["bitfinex","SOLUSD",1644940528400,2.71587493,103.0,102.92,14.568]
["bitfinex","SOLUSD",1644940528610,2.71587493,103.01,102.92,142.4124]
["bitfinex","SOLUSD",1644940528808,2.71587493,103.01,102.92,166.6379]
["bitfinex","SOLUSD",1644940529005,7.44339432,103.02,102.92,166.6379]
["bitfinex","SOLUSD",1644940529307,50.49831345,103.02,102.93,15.25151996]
["bitfinex","SOLUSD",1644940529507,2.71587493,103.01,102.94,27.7121]
["bitfinex","SOLUSD",1644940529711,50.49831345,103.02,102.94,27.7121]
["bitfinex","SOLUSD",1644940529912,50.49831345,103.02,102.95,14.5643]
["bitfinex","SOLUSD",1644940530413,2.71587493,103.02,102.95,112.4943]
["bitfinex","SOLUSD",1644940530612,2.71587493,103.03,102.95,112.4943]
["bitfinex","SOLUSD",1644940530813,2.71587493,103.04,102.96,52.0697]
["bitfinex","SOLUSD",1644940531121,2.71587493,103.05,102.98,14.5597]
["bitfinex","SOLUSD",1644940531318,2.71587493,103.05,102.99,5.20411454]
["bitfinex","SOLUSD",1644940531916,2.71587493,103.05,102.99,5.45411454]
["bitfinex","SOLUSD",1644940532218,7.43474624,103.06,102.99,5.45411454]
["bitfinex","SOLUSD",1644940532416,84.97197698,103.07,102.99,5.45411454]
["bitfinex","SOLUSD",1644940532417,41.60217493,103.07,102.99,5.45411454]
["bitfinex","SOLUSD",1644940532620,41.60217493,103.07,103.0,14.5591]
["bitfinex","SOLUSD",1644940532816,27.58217493,103.07,103.0,14.5591]
["bitfinex","SOLUSD",1644940533017,24.8663,103.07,103.0,14.8091]
["bitfinex","SOLUSD",1644940533216,25.22427493,103.08,103.0,14.8091]
["bitfinex","SOLUSD",1644940533619,71.29916242,103.08,103.0,14.8091]
["bitfinex","SOLUSD",1644940534417,68.58328749,103.08,103.0,14.8091]
["bitfinex","SOLUSD",1644940542625,46.07488749,103.08,103.0,14.8091]
["bitfinex","SOLUSD",1644940544328,46.07488749,103.08,103.0,17.24893242]
["bitfinex","SOLUSD",1644940546938,7.56787493,103.11,103.0,114.92893242]
["bitfinex","SOLUSD",1644940547158,2.71587493,103.12,103.0,175.29463242]
["bitfinex","SOLUSD",1644940547357,125.74137493,103.14,103.04,14.5508]
["bitfinex","SOLUSD",1644940547557,50.30247493,103.14,103.04,60.6265]
["bitfinex","SOLUSD",1644940547859,36.51934478,103.13,103.05,17.69135238]
["bitfinex","SOLUSD",1644940548057,36.51934478,103.13,103.05,2.68983242]
["bitfinex","SOLUSD",1644940548260,36.51934478,103.13,103.04,45.8257]
["bitfinex","SOLUSD",1644940549060,36.51934478,103.13,103.04,46.0757]
["bitfinex","SOLUSD",1644940549458,36.51934478,103.13,103.04,48.51553242]
["bitfinex","SOLUSD",1644940549658,51.07144478,103.13,103.05,14.5517]
["bitfinex","SOLUSD",1644940550058,36.51934478,103.13,103.05,14.8017]
["bitfinex","SOLUSD",1644940550262,36.51934478,103.13,103.05,17.24153242]
["bitfinex","SOLUSD",1644940551060,36.51934478,103.13,103.05,22.09053242]
["bitfinex","SOLUSD",1644940552062,36.51934478,103.13,103.05,16.99153242]
["bitfinex","SOLUSD",1644940552262,36.51934478,103.13,103.05,14.5517]
["bitfinex","SOLUSD",1644940552663,39.23521971,103.13,103.05,14.5517]
["bitfinex","SOLUSD",1644940553564,2.71587493,103.12,103.05,14.5517]
["bitfinex","SOLUSD",1644940553764,7.40267299,103.12,103.05,14.5517]
["bitfinex","SOLUSD",1644940556473,2.71587493,103.11,103.05,14.5517]
["bitfinex","SOLUSD",1644940557274,7.40267299,103.12,103.05,14.5517]
["bitfinex","SOLUSD",1644940557673,2.71587493,103.11,103.05,14.5517]
["bitfinex","SOLUSD",1644940557874,7.40267299,103.11,103.04,60.3794]
["bitfinex","SOLUSD",1644940558077,16.73587493,103.1,102.99,29.0818]
["bitfinex","SOLUSD",1644940558402,2.71587493,103.08,102.99,24.2328]
["bitfinex","SOLUSD",1644940558574,2.71587493,103.08,102.98,2.43983242]
["bitfinex","SOLUSD",1644940558777,38.5468452,103.07,102.98,20.68202299]
["bitfinex","SOLUSD",1644940558976,43.23364326,103.07,102.98,20.68202299]
["bitfinex","SOLUSD",1644940559179,7.40267299,103.06,103.0,14.5592]
["bitfinex","SOLUSD",1644940559374,2.71587493,103.06,103.0,14.5592]
["bitfinex","SOLUSD",1644940559573,38.5468452,103.07,103.0,14.5592]
["bitfinex","SOLUSD",1644940559773,2.71587493,103.06,103.0,14.5592]
["bitfinex","SOLUSD",1644940559976,35.83097027,103.07,103.0,14.5592]
["bitfinex","SOLUSD",1644940559977,38.5468452,103.07,103.0,14.5592]
["bitfinex","SOLUSD",1644940560576,7.43306775,103.06,103.0,14.5592]
["bitfinex","SOLUSD",1644940561177,38.5468452,103.07,103.0,14.8092]
["bitfinex","SOLUSD",1644940561379,7.43306476,103.06,103.0,14.5592]
["bitfinex","SOLUSD",1644940564780,2.71587493,103.05,103.0,14.5592]
["bitfinex","SOLUSD",1644940565908,2.71587493,103.05,102.99,37.5878]
["bitfinex","SOLUSD",1644940566087,7.43306476,103.05,102.99,37.5878]
["bitfinex","SOLUSD",1644940566888,21.99406476,103.05,102.99,37.5878]
["bitfinex","SOLUSD",1644940567088,17.27687493,103.05,102.99,37.5878]
["bitfinex","SOLUSD",1644940567787,17.27687493,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644940570491,17.27687493,103.05,102.98,14.5622]
["bitfinex","SOLUSD",1644940571099,17.27687493,103.05,102.97,45.176]
["bitfinex","SOLUSD",1644940571697,17.27687493,103.05,102.97,59.7398]
["bitfinex","SOLUSD",1644940572300,14.02,103.04,102.97,45.176]
["bitfinex","SOLUSD",1644940572499,14.567,103.02,102.97,45.176]
["bitfinex","SOLUSD",1644940572700,21.811,103.02,102.94,14.5681]
["bitfinex","SOLUSD",1644940573301,47.28390492,103.01,102.94,14.5681]
["bitfinex","SOLUSD",1644940573529,14.5683,103.0,102.94,14.5681]
["bitfinex","SOLUSD",1644940575133,14.5683,103.0,102.93,38.7259]
["bitfinex","SOLUSD",1644940575432,14.5683,103.0,102.93,24.1567]
["bitfinex","SOLUSD",1644940578032,14.5683,103.0,102.92,17.01033242]
["bitfinex","SOLUSD",1644940578633,37.2623,103.0,102.92,41.83663242]
["bitfinex","SOLUSD",1644940579034,134.9423,103.0,102.92,41.83663242]
["bitfinex","SOLUSD",1644940579235,111.7,102.99,102.89,7.29583242]
["bitfinex","SOLUSD",1644940579440,14.5771,102.96,102.89,4.856]
["bitfinex","SOLUSD",1644940579637,111.7,102.95,102.89,4.856]
["bitfinex","SOLUSD",1644940579839,16.45983242,102.95,102.89,4.856]
["bitfinex","SOLUSD",1644940580036,37.06723932,102.94,102.89,4.856]
["bitfinex","SOLUSD",1644940581038,37.06723932,102.94,102.86,23.2944]
["bitfinex","SOLUSD",1644940581236,37.06723932,102.94,102.86,23.5444]
["bitfinex","SOLUSD",1644940581438,37.06723932,102.94,102.86,25.98423242]
["bitfinex","SOLUSD",1644940581638,51.64673932,102.94,102.87,14.5773]
["bitfinex","SOLUSD",1644940581940,51.64673932,102.94,102.86,23.2944]
["bitfinex","SOLUSD",1644940582737,51.64673932,102.94,102.86,37.8731]
["bitfinex","SOLUSD",1644940584640,65.66673932,102.94,102.86,37.8731]
["bitfinex","SOLUSD",1644940585042,163.34673932,102.94,102.84,37.5022]
["bitfinex","SOLUSD",1644940585241,190.19497174,102.94,102.84,22.9218]
["bitfinex","SOLUSD",1644940586041,92.51497174,102.94,102.84,22.9218]
["bitfinex","SOLUSD",1644940586241,90.07513932,102.94,102.84,22.9218]
["bitfinex","SOLUSD",1644940587139,90.07513932,102.94,102.84,123.04163242]
["bitfinex","SOLUSD",1644940587340,90.07513932,102.94,102.85,4.859]
["bitfinex","SOLUSD",1644940587543,76.05513932,102.94,102.85,33.7531]
["bitfinex","SOLUSD",1644940587739,76.05513932,102.94,102.86,2.43983242]
["bitfinex","SOLUSD",1644940587939,76.05513932,102.94,102.85,34.0031]
["bitfinex","SOLUSD",1644940588141,97.68,102.93,102.85,22.8941]
["bitfinex","SOLUSD",1644940588339,106.97283242,102.93,102.83,0.38400838]
["bitfinex","SOLUSD",1644940588540,14.5829,102.9,102.83,0.38400838]
["bitfinex","SOLUSD",1644940589145,43.61106646,102.89,102.83,0.38400838]
["bitfinex","SOLUSD",1644940589747,43.61106646,102.89,102.83,14.96690838]
["bitfinex","SOLUSD",1644940591747,58.19576646,102.89,102.83,0.38400838]
["bitfinex","SOLUSD",1644940593051,43.61106646,102.89,102.83,0.38400838]
["bitfinex","SOLUSD",1644940596655,43.61106646,102.89,102.82,114.21202646]
["bitfinex","SOLUSD",1644940596857,43.61106646,102.89,102.82,114.98004322]
["bitfinex","SOLUSD",1644940597257,58.19736646,102.89,102.82,114.98004322]
["bitfinex","SOLUSD",1644940598466,43.61106646,102.89,102.82,114.98004322]
["bitfinex","SOLUSD",1644940599989,43.61106646,102.89,102.82,129.56474322]
["bitfinex","SOLUSD",1644940601184,43.61106646,102.89,102.82,132.00457564]
["bitfinex","SOLUSD",1644940601984,43.61106646,102.89,102.82,132.23655888]
["bitfinex","SOLUSD",1644940602187,43.11106646,102.89,102.82,137.09755888]
["bitfinex","SOLUSD",1644940603286,43.11106646,102.89,102.82,132.23655888]
["bitfinex","SOLUSD",1644940604587,43.11106646,102.89,102.82,1.11202646]
["bitfinex","SOLUSD",1644940604790,14.02,102.88,102.82,1.11202646]
["bitfinex","SOLUSD",1644940605088,116.85570735,102.88,102.82,1.11202646]
["bitfinex","SOLUSD",1644940605287,2.43983242,102.87,102.82,1.11202646]
["bitfinex","SOLUSD",1644940605492,38.60776131,102.86,102.82,1.11202646]
["bitfinex","SOLUSD",1644940606689,41.32363624,102.86,102.82,1.11202646]
["bitfinex","SOLUSD",1644940607603,38.60776131,102.86,102.82,1.11202646]
["bitfinex","SOLUSD",1644940608004,41.32363624,102.86,102.82,1.11202646]
["bitfinex","SOLUSD",1644940608403,38.60776131,102.86,102.82,1.11202646]
["bitfinex","SOLUSD",1644940609709,38.60776131,102.86,102.82,15.69672646]
["bitfinex","SOLUSD",1644940611012,2.71587493,102.87,102.82,15.69672646]
["bitfinex","SOLUSD",1644940611312,2.71587493,102.88,102.82,15.69672646]
["bitfinex","SOLUSD",1644940611916,2.71587493,102.88,102.82,115.81655888]
["bitfinex","SOLUSD",1644940612113,2.71587493,102.89,102.83,120.31935684]
["bitfinex","SOLUSD",1644940612413,2.71587493,102.9,102.84,21.87743242]
["bitfinex","SOLUSD",1644940612610,2.71587493,102.9,102.84,41.15753242]
["bitfinex","SOLUSD",1644940612812,2.71587493,102.89,102.84,41.15753242]
["bitfinex","SOLUSD",1644940613010,2.71587493,102.9,102.84,41.15753242]
["bitfinex","SOLUSD",1644940613216,37.12869322,102.9,102.84,41.15753242]
["bitfinex","SOLUSD",1644940613411,37.12869322,102.9,102.84,46.01753242]
["bitfinex","SOLUSD",1644940613612,2.71587493,102.9,102.84,46.01753242]
["bitfinex","SOLUSD",1644940614013,2.71587493,102.9,102.85,2.43983242]
["bitfinex","SOLUSD",1644940614211,4.76471573,102.93,102.86,19.4337]
["bitfinex","SOLUSD",1644940614411,4.10325147,102.95,102.86,19.4337]
["bitfinex","SOLUSD",1644940614614,4.72541732,102.92,102.87,6.75611008]
["bitfinex","SOLUSD",1644940614815,52.01664943,102.95,102.87,6.75611008]
["bitfinex","SOLUSD",1644940615015,35.05108019,102.93,102.88,2.43983242]
["bitfinex","SOLUSD",1644940615416,35.05108019,102.93,102.89,14.5732]
["bitfinex","SOLUSD",1644940618229,35.05108019,102.93,102.88,14.5764]
["bitfinex","SOLUSD",1644940618451,35.05108019,102.93,102.86,24.4071]
["bitfinex","SOLUSD",1644940618625,48.48193738,102.91,102.86,24.4071]
["bitfinex","SOLUSD",1644940619220,48.48193738,102.91,102.86,38.9862]
["bitfinex","SOLUSD",1644940621623,14.5772,102.94,102.86,38.9862]
["bitfinex","SOLUSD",1644940621821,4.71963442,102.93,102.86,38.9862]
["bitfinex","SOLUSD",1644940622823,44.98127648,102.92,102.86,38.9862]
["bitfinex","SOLUSD",1644940630642,44.98127648,102.92,102.86,14.5791]
["bitfinex","SOLUSD",1644940630845,51.39327648,102.92,102.85,14.5807]
["bitfinex","SOLUSD",1644940631044,51.39327648,102.92,102.84,23.6283]
["bitfinex","SOLUSD",1644940631045,67.8531089,102.92,102.84,23.6283]
["bitfinex","SOLUSD",1644940631442,65.41327648,102.92,102.84,23.6283]
["bitfinex","SOLUSD",1644940632045,59.00127648,102.92,102.84,23.6283]
["bitfinex","SOLUSD",1644940632645,73.58107648,102.92,102.84,38.2103]
["bitfinex","SOLUSD",1644940633246,97.78797648,102.92,102.84,38.2103]
["bitfinex","SOLUSD",1644940637160,4.72319266,102.91,102.84,38.2103]
["bitfinex","SOLUSD",1644940637361,59.03374759,102.9,102.84,38.2103]
["bitfinex","SOLUSD",1644940638060,59.03374759,102.9,102.83,15.35161676]
["bitfinex","SOLUSD",1644940642376,59.03374759,102.9,102.83,33.00643021]
["bitfinex","SOLUSD",1644940642575,59.03374759,102.9,102.85,14.5799]
["bitfinex","SOLUSD",1644940642576,44.45064759,102.9,102.85,14.5799]
["bitfinex","SOLUSD",1644940643378,44.45064759,102.9,102.85,17.26973242]
["bitfinex","SOLUSD",1644940643584,44.45064759,102.9,102.85,17.01973242]
["bitfinex","SOLUSD",1644940643784,44.45064759,102.9,102.85,14.5799]
["bitfinex","SOLUSD",1644940648588,1.37606796,102.88,102.85,14.5799]
["bitfinex","SOLUSD",1644940650890,1.37606796,102.89,102.85,14.5799]
["bitfinex","SOLUSD",1644940653694,1.37606796,102.89,102.85,17.01973242]
["bitfinex","SOLUSD",1644940653891,1.37606796,102.89,102.85,17.26973242]
["bitfinex","SOLUSD",1644940654092,1.37606796,102.9,102.85,17.26973242]
["bitfinex","SOLUSD",1644940655795,1.37606796,102.9,102.85,14.8299]
["bitfinex","SOLUSD",1644940659797,50.00649362,102.9,102.85,14.8299]
["bitfinex","SOLUSD",1644940660200,1.37606796,102.89,102.85,14.8299]
["bitfinex","SOLUSD",1644940661198,1.37606796,102.9,102.85,14.8299]
["bitfinex","SOLUSD",1644940665100,1.37606796,102.9,102.85,14.3299]
["bitfinex","SOLUSD",1644940665502,42.28506612,102.9,102.85,14.3299]
["bitfinex","SOLUSD",1644940666102,1.37606796,102.9,102.85,14.3299]
["bitfinex","SOLUSD",1644940667220,48.70363215,102.9,102.85,14.3299]
["bitfinex","SOLUSD",1644940669624,1.37606796,102.9,102.85,14.3299]
["bitfinex","SOLUSD",1644940669826,1.37606796,102.9,102.85,114.44973242]
["bitfinex","SOLUSD",1644940670027,1.37606796,102.9,102.86,103.68]
["bitfinex","SOLUSD",1644940670223,1.37606796,102.9,102.87,112.2521]
["bitfinex","SOLUSD",1644940670425,4.10325147,102.96,102.88,97.68]
["bitfinex","SOLUSD",1644940670631,4.10325147,102.98,102.88,124.90553242]
["bitfinex","SOLUSD",1644940670825,8.76640675,102.98,102.89,3.36353708]
["bitfinex","SOLUSD",1644940671026,4.66315528,102.97,102.9,4.857]
["bitfinex","SOLUSD",1644940671223,4.66315528,102.98,102.91,16.41286953]
["bitfinex","SOLUSD",1644940671427,4.66315528,102.98,102.91,43.38840195]
["bitfinex","SOLUSD",1644940671624,4.66315528,102.98,102.92,2.43983242]
["bitfinex","SOLUSD",1644940671826,4.66315528,102.98,102.92,7.29583242]
["bitfinex","SOLUSD",1644940672026,4.66315528,103.0,102.92,7.54583242]
["bitfinex","SOLUSD",1644940672228,8.76640675,103.01,102.93,2.43983242]
["bitfinex","SOLUSD",1644940672526,4.66315528,103.0,102.94,3.36353708]
["bitfinex","SOLUSD",1644940672726,47.79942109,103.03,102.94,3.36353708]
["bitfinex","SOLUSD",1644940672727,4.66315528,103.02,102.94,8.21853708]
["bitfinex","SOLUSD",1644940672927,4.66315528,103.02,102.94,10.6583695]
["bitfinex","SOLUSD",1644940673129,4.66315528,103.02,102.94,10.9083695]
["bitfinex","SOLUSD",1644940673327,47.79942109,103.03,102.94,10.9083695]
["bitfinex","SOLUSD",1644940673530,43.69616962,103.03,102.94,10.9083695]
["bitfinex","SOLUSD",1644940673727,43.69616962,103.03,102.96,14.5627]
["bitfinex","SOLUSD",1644940675434,43.69616962,103.03,102.96,30.97556953]
["bitfinex","SOLUSD",1644940677445,43.69616962,103.03,102.96,14.5627]
["bitfinex","SOLUSD",1644940678644,43.69616962,103.03,102.96,31.47302394]
["bitfinex","SOLUSD",1644940680447,43.69616962,103.03,102.96,14.5627]
["bitfinex","SOLUSD",1644940681549,43.69616962,103.03,102.96,30.43393597]
["bitfinex","SOLUSD",1644940684354,14.5637,103.04,102.96,30.43393597]
["bitfinex","SOLUSD",1644940684355,39.5514,103.05,102.96,30.43393597]
["bitfinex","SOLUSD",1644940684555,39.5514,103.05,102.96,32.87376839]
["bitfinex","SOLUSD",1644940685153,24.9899,103.05,102.96,130.55376839]
["bitfinex","SOLUSD",1644940686279,24.9899,103.05,102.97,4.854]
["bitfinex","SOLUSD",1644940686478,24.9899,103.05,102.99,14.5594]
["bitfinex","SOLUSD",1644940686679,51.63811664,103.06,102.99,14.5594]
["bitfinex","SOLUSD",1644940689685,14.5648,103.03,102.95,4.853]
["bitfinex","SOLUSD",1644940689885,22.7018,103.03,102.93,47.2222]
["bitfinex","SOLUSD",1644940690089,36.7218,103.03,102.93,47.2222]
["bitfinex","SOLUSD",1644940690286,36.91370752,103.02,102.93,64.80524222]
["bitfinex","SOLUSD",1644940690885,36.91370752,103.02,102.93,65.05524222]
["bitfinex","SOLUSD",1644940691687,14.5668,103.01,102.93,47.2222]
["bitfinex","SOLUSD",1644940691887,28.5868,103.01,102.89,4.855]
["bitfinex","SOLUSD",1644940692088,2.43983242,103.0,102.89,52.7853]
["bitfinex","SOLUSD",1644940692287,10.43383242,103.0,102.89,47.9303]
["bitfinex","SOLUSD",1644940692487,24.45383242,103.0,102.89,47.9303]
["bitfinex","SOLUSD",1644940692688,38.39857502,102.99,102.9,16.43394953]
["bitfinex","SOLUSD",1644940693089,52.96777502,102.99,102.92,14.5696]
["bitfinex","SOLUSD",1644940694691,66.98777502,102.99,102.92,14.5696]
["bitfinex","SOLUSD",1644940694894,66.98777502,102.99,102.91,14.5722]
["bitfinex","SOLUSD",1644940700600,66.98777502,102.99,102.91,14.8222]
["bitfinex","SOLUSD",1644940701402,66.98777502,102.99,102.92,13.98307783]
["bitfinex","SOLUSD",1644940701605,66.98777502,102.99,102.94,14.5679]
["bitfinex","SOLUSD",1644940701803,38.39857502,102.99,102.94,14.5679]
["bitfinex","SOLUSD",1644940702800,14.5664,103.01,102.94,14.5679]
["bitfinex","SOLUSD",1644940703101,46.1519,103.02,102.94,14.5679]
["bitfinex","SOLUSD",1644940703911,63.15603242,103.02,102.94,14.5679]
["bitfinex","SOLUSD",1644940704109,4.64621207,103.01,102.94,14.5679]
["bitfinex","SOLUSD",1644940704306,7.38743035,103.01,102.94,14.5679]
["bitfinex","SOLUSD",1644940704728,47.35461903,103.0,102.94,14.5679]
["bitfinex","SOLUSD",1644940704908,61.92191903,103.0,102.94,14.5679]
["bitfinex","SOLUSD",1644940706811,64.66313731,103.0,102.93,63.8328]
["bitfinex","SOLUSD",1644940707210,14.5706,102.98,102.93,63.8328]
["bitfinex","SOLUSD",1644940707413,14.5706,102.98,102.93,14.5694]
["bitfinex","SOLUSD",1644940707609,34.54212546,102.97,102.93,14.5694]
["bitfinex","SOLUSD",1644940708012,34.54212546,102.97,102.89,77.0468]
["bitfinex","SOLUSD",1644940708212,42.76912546,102.97,102.89,72.1908]
["bitfinex","SOLUSD",1644940708411,71.36062546,102.97,102.88,28.2885]
["bitfinex","SOLUSD",1644940708613,74.10184374,102.97,102.88,23.4315]
["bitfinex","SOLUSD",1644940709712,74.10184374,102.97,102.89,14.5753]
["bitfinex","SOLUSD",1644940710911,76.54167616,102.97,102.88,14.5766]
["bitfinex","SOLUSD",1644940712012,74.10184374,102.97,102.88,14.5766]
["bitfinex","SOLUSD",1644940712814,60.08184374,102.97,102.88,14.5766]
["bitfinex","SOLUSD",1644940713420,74.10184374,102.97,102.88,14.5766]
["bitfinex","SOLUSD",1644940714816,97.72444374,102.97,102.88,14.5766]
["bitfinex","SOLUSD",1644940716317,83.70444374,102.97,102.88,14.5766]
["bitfinex","SOLUSD",1644940717019,14.5762,102.94,102.88,14.5766]
["bitfinex","SOLUSD",1644940717919,40.98147734,102.93,102.88,14.5766]
["bitfinex","SOLUSD",1644940718119,14.5762,102.94,102.88,14.5766]
["bitfinex","SOLUSD",1644940718318,14.5738,102.95,102.88,14.5766]
["bitfinex","SOLUSD",1644940718522,46.2881,102.97,102.88,17.26643242]
["bitfinex","SOLUSD",1644940719122,46.2881,102.97,102.89,2.15823676]
["bitfinex","SOLUSD",1644940719123,46.20782368,102.97,102.89,2.15823676]
["bitfinex","SOLUSD",1644940719323,2.74121828,102.99,102.91,14.5701]
["bitfinex","SOLUSD",1644940719527,2.74121828,102.99,102.91,37.8781]
["bitfinex","SOLUSD",1644940719741,7.3814514,102.99,102.91,37.8781]
["bitfinex","SOLUSD",1644940719941,2.74121828,102.98,102.91,37.8781]
["bitfinex","SOLUSD",1644940720242,2.74121828,102.98,102.92,16.28474821]
["bitfinex","SOLUSD",1644940720643,7.3814514,102.98,102.93,14.5669]
["bitfinex","SOLUSD",1644940720844,7.3814514,102.99,102.93,14.5669]
["bitfinex","SOLUSD",1644940721242,7.3814514,103.0,102.93,14.5669]
["bitfinex","SOLUSD",1644940721446,7.3814514,103.0,102.94,3.4916584]
["bitfinex","SOLUSD",1644940721646,41.58988397,103.0,102.95,14.5646]
["bitfinex","SOLUSD",1644940721843,2.74121828,103.0,102.95,14.5646]
["bitfinex","SOLUSD",1644940722245,41.32681828,103.01,102.95,14.5646]
["bitfinex","SOLUSD",1644940722446,41.32681828,103.01,102.91,30.60383242]
["bitfinex","SOLUSD",1644940722647,7.38234348,103.0,102.91,30.60383242]
["bitfinex","SOLUSD",1644940722847,2.74121828,102.98,102.91,23.308]
["bitfinex","SOLUSD",1644940723047,21.95034348,102.99,102.92,14.5703]
["bitfinex","SOLUSD",1644940723247,17.30921828,102.99,102.92,14.5703]
["bitfinex","SOLUSD",1644940723449,17.30921828,102.99,102.93,14.40696456]
["bitfinex","SOLUSD",1644940724049,2.74121828,102.98,102.93,14.40696456]
["bitfinex","SOLUSD",1644940724250,21.95287714,102.98,102.92,14.5691]
["bitfinex","SOLUSD",1644940724450,17.31061828,102.98,102.92,14.5691]
["bitfinex","SOLUSD",1644940725050,14.5694,102.98,102.92,14.5691]
["bitfinex","SOLUSD",1644940725248,14.5694,102.98,102.93,16.7522]
["bitfinex","SOLUSD",1644940725449,14.5694,102.98,102.93,31.3207]
["bitfinex","SOLUSD",1644940725849,14.5694,102.98,102.91,28.164]
["bitfinex","SOLUSD",1644940726448,17.31061828,102.98,102.91,28.164]
["bitfinex","SOLUSD",1644940726649,17.31061828,102.98,102.91,42.7349]
["bitfinex","SOLUSD",1644940726852,14.572,102.96,102.91,42.7349]
["bitfinex","SOLUSD",1644940727049,14.572,102.96,102.91,28.164]
["bitfinex","SOLUSD",1644940729056,60.8899887,102.95,102.86,17.24593242]
["bitfinex","SOLUSD",1644940729355,60.8899887,102.95,102.86,14.8061]
["bitfinex","SOLUSD",1644940729555,60.8899887,102.95,102.86,15.0561]
["bitfinex","SOLUSD",1644940729762,60.8899887,102.95,102.87,2.43983242]
["bitfinex","SOLUSD",1644940729955,60.8899887,102.95,102.87,27.15983242]
["bitfinex","SOLUSD",1644940730159,60.8899887,102.95,102.87,27.40983242]
["bitfinex","SOLUSD",1644940730357,63.63120698,102.95,102.87,27.40983242]
["bitfinex","SOLUSD",1644940730856,63.63120698,102.95,102.87,41.98663242]
["bitfinex","SOLUSD",1644940731456,60.8899887,102.95,102.87,41.98663242]
["bitfinex","SOLUSD",1644940731859,74.9099887,102.95,102.87,41.98663242]
["bitfinex","SOLUSD",1644940732058,77.65120698,102.95,102.87,41.98663242]
["bitfinex","SOLUSD",1644940732262,77.65120698,102.95,102.87,41.18663242]
["bitfinex","SOLUSD",1644940732957,74.9099887,102.95,102.88,0.85752561]
["bitfinex","SOLUSD",1644940733158,46.3166887,102.95,102.9,14.5731]
["bitfinex","SOLUSD",1644940733362,2.74121828,102.96,102.9,14.5731]
["bitfinex","SOLUSD",1644940733557,2.74121828,102.97,102.9,14.5731]
["bitfinex","SOLUSD",1644940734360,47.64596825,102.96,102.9,14.5731]
["bitfinex","SOLUSD",1644940736362,47.64596825,102.96,102.9,33.491981]
["bitfinex","SOLUSD",1644940736569,17.31171828,102.97,102.9,33.491981]
["bitfinex","SOLUSD",1644940736965,2.74121828,102.97,102.9,33.741981]
["bitfinex","SOLUSD",1644940737165,17.31061828,102.98,102.9,33.741981]
["bitfinex","SOLUSD",1644940738364,2.74121828,102.98,102.9,131.421981]
["bitfinex","SOLUSD",1644940738564,7.4079574,102.98,102.9,131.421981]
["bitfinex","SOLUSD",1644940738962,7.4079574,102.98,102.9,133.86181342]
["bitfinex","SOLUSD",1644940739363,2.74121828,102.98,102.9,133.86181342]
["bitfinex","SOLUSD",1644940739563,7.40783254,102.98,102.9,133.86181342]
["bitfinex","SOLUSD",1644940739765,7.40783254,102.98,102.91,6.0]
["bitfinex","SOLUSD",1644940739967,7.40783254,102.98,102.93,14.5679]
["bitfinex","SOLUSD",1644940740363,17.30921828,102.99,102.93,14.5679]
["bitfinex","SOLUSD",1644940740963,52.26799009,102.99,102.93,14.5679]
["bitfinex","SOLUSD",1644940743171,52.26799009,102.99,102.91,22.84]
["bitfinex","SOLUSD",1644940743172,54.70782251,102.99,102.91,22.84]
["bitfinex","SOLUSD",1644940743369,7.40821151,102.98,102.89,71.5951]
["bitfinex","SOLUSD",1644940743570,14.573,102.96,102.89,23.0278]
["bitfinex","SOLUSD",1644940743973,52.74514249,102.96,102.89,41.36431051]
["bitfinex","SOLUSD",1644940744172,55.18497491,102.96,102.89,37.6022]
["bitfinex","SOLUSD",1644940744374,4.66915763,102.95,102.89,23.0278]
["bitfinex","SOLUSD",1644940744572,21.98407591,102.95,102.89,23.0278]
["bitfinex","SOLUSD",1644940744781,17.31491828,102.95,102.89,23.0278]
["bitfinex","SOLUSD",1644940745276,2.74121828,102.96,102.89,59.03774764]
["bitfinex","SOLUSD",1644940745474,2.74121828,102.96,102.89,59.28774764]
["bitfinex","SOLUSD",1644940745673,2.74121828,102.97,102.89,59.28774764]
["bitfinex","SOLUSD",1644940745873,2.74121828,102.97,102.9,24.1517]
["bitfinex","SOLUSD",1644940746098,17.31201828,102.97,102.9,24.1517]
["bitfinex","SOLUSD",1644940746304,45.89271359,102.96,102.91,14.5712]
["bitfinex","SOLUSD",1644940746502,41.22402593,102.96,102.91,14.5712]
["bitfinex","SOLUSD",1644940747100,55.79602593,102.96,102.9,24.1517]
["bitfinex","SOLUSD",1644940747305,2.74121828,102.95,102.9,24.1517]
["bitfinex","SOLUSD",1644940747505,7.41254453,102.95,102.9,24.1517]
["bitfinex","SOLUSD",1644940747702,35.34522557,102.94,102.9,24.1517]
["bitfinex","SOLUSD",1644940747905,35.34522557,102.94,102.89,25.46763242]
["bitfinex","SOLUSD",1644940748202,35.34522557,102.94,102.9,14.5731]
["bitfinex","SOLUSD",1644940748403,35.34522557,102.94,102.89,23.0278]
["bitfinex","SOLUSD",1644940748602,35.34522557,102.94,102.87,27.21993242]
["bitfinex","SOLUSD",1644940748802,38.08644385,102.94,102.85,26.74903242]
["bitfinex","SOLUSD",1644940749002,40.52627627,102.94,102.85,26.74903242]
["bitfinex","SOLUSD",1644940749403,38.08644385,102.94,102.85,26.74903242]
["bitfinex","SOLUSD",1644940749603,3.67967464,102.89,102.85,26.74903242]
["bitfinex","SOLUSD",1644940749804,3.67967464,102.89,102.86,14.5777]
["bitfinex","SOLUSD",1644940750904,3.67967464,102.89,102.85,51.02543242]
["bitfinex","SOLUSD",1644940750905,3.67967464,102.89,102.85,14.5799]
["bitfinex","SOLUSD",1644940751307,36.10050595,102.88,102.85,14.5799]
["bitfinex","SOLUSD",1644940751509,3.03219997,102.87,102.85,14.5799]
["bitfinex","SOLUSD",1644940751705,6.06439994,102.87,102.84,24.2304]
["bitfinex","SOLUSD",1644940751910,6.06439994,102.87,102.83,24.35311676]
["bitfinex","SOLUSD",1644940752510,6.06439994,102.87,102.83,0.76801676]
["bitfinex","SOLUSD",1644940752706,6.06439994,102.87,102.84,14.5811]
["bitfinex","SOLUSD",1644940753107,6.06439994,102.87,102.83,0.76801676]
["bitfinex","SOLUSD",1644940754611,6.06439994,102.87,102.83,15.35071676]
["bitfinex","SOLUSD",1644940756314,40.73698006,102.86,102.83,15.35071676]
["bitfinex","SOLUSD",1644940756915,40.73698006,102.86,102.83,0.76801676]
["bitfinex","SOLUSD",1644940758417,3.03219997,102.85,102.83,0.76801676]
["bitfinex","SOLUSD",1644940758616,42.85547742,102.84,102.83,0.76801676]
["bitfinex","SOLUSD",1644940760525,45.88767739,102.84,102.83,0.76801676]
["bitfinex","SOLUSD",1644940761728,3.03219997,102.85,102.83,0.76801676]
["bitfinex","SOLUSD",1644940762427,3.03219997,102.84,102.83,0.76801676]
["bitfinex","SOLUSD",1644940762627,44.52634868,102.84,102.83,0.76801676]
["bitfinex","SOLUSD",1644940763829,47.55854865,102.84,102.83,0.76801676]
["bitfinex","SOLUSD",1644940764429,3.03219997,102.84,102.83,0.76801676]
["bitfinex","SOLUSD",1644940764631,3.03219997,102.85,102.83,0.76801676]
["bitfinex","SOLUSD",1644940764854,14.5838,102.88,102.83,0.76801676]
["bitfinex","SOLUSD",1644940765853,46.34560607,102.87,102.83,0.76801676]
["bitfinex","SOLUSD",1644940766053,14.5867,102.86,102.83,0.76801676]
["bitfinex","SOLUSD",1644940766356,39.06301916,102.85,102.83,0.76801676]
["bitfinex","SOLUSD",1644940768256,3.03219997,102.84,102.83,0.76801676]
["bitfinex","SOLUSD",1644940768959,6.06439994,102.84,102.83,0.76801676]
["bitfinex","SOLUSD",1644940773567,6.06439994,102.84,102.82,0.70839502]
["bitfinex","SOLUSD",1644940774364,6.06439994,102.84,102.82,15.29359502]
["bitfinex","SOLUSD",1644940774762,39.06301916,102.85,102.82,15.29359502]
["bitfinex","SOLUSD",1644940775562,39.06301916,102.85,102.82,0.70839502]
["bitfinex","SOLUSD",1644940778265,6.06439994,102.84,102.82,0.70839502]
["bitfinex","SOLUSD",1644940778667,6.06439994,102.84,102.82,1.1723615]
["bitfinex","SOLUSD",1644940778866,39.06301916,102.85,102.82,1.1723615]
["bitfinex","SOLUSD",1644940779066,14.5877,102.86,102.82,1.1723615]
["bitfinex","SOLUSD",1644940779466,14.5855,102.87,102.82,15.7578615]
["bitfinex","SOLUSD",1644940779667,78.33809292,102.89,102.82,15.7578615]
["bitfinex","SOLUSD",1644940780072,38.94133195,102.88,102.82,15.7578615]
["bitfinex","SOLUSD",1644940781369,29.71609292,102.89,102.82,15.7578615]
["bitfinex","SOLUSD",1644940781574,3.67967464,102.89,102.82,27.31669392]
["bitfinex","SOLUSD",1644940781771,3.67967464,102.89,102.82,124.99669392]
["bitfinex","SOLUSD",1644940782168,3.67967464,102.89,102.82,124.49669392]
["bitfinex","SOLUSD",1644940782768,3.67967464,102.89,102.84,14.5782]
["bitfinex","SOLUSD",1644940783570,3.67967464,102.89,102.84,14.8282]
["bitfinex","SOLUSD",1644940783973,3.67967464,102.89,102.84,14.5782]
["bitfinex","SOLUSD",1644940784170,41.7832259,102.89,102.84,14.5782]
["bitfinex","SOLUSD",1644940785374,3.67967464,102.89,102.84,14.5782]
["bitfinex","SOLUSD",1644940787176,48.43065082,102.88,102.84,14.5782]
["bitfinex","SOLUSD",1644940790376,1.37577943,102.87,102.84,14.5782]
["bitfinex","SOLUSD",1644940790879,52.23510237,102.86,102.83,14.5837]
["bitfinex","SOLUSD",1644940791082,52.23510237,102.86,102.82,0.57599294]
["bitfinex","SOLUSD",1644940791281,1.37577943,102.85,102.82,0.57599294]
["bitfinex","SOLUSD",1644940791878,15.96337943,102.85,102.82,0.57599294]
["bitfinex","SOLUSD",1644940792076,47.5234963,102.84,102.82,0.57599294]
["bitfinex","SOLUSD",1644940792279,50.55569627,102.84,102.82,0.57599294]
["bitfinex","SOLUSD",1644940792479,3.03219997,102.83,102.82,0.57599294]
["bitfinex","SOLUSD",1644940798509,15.96317943,102.85,102.82,0.57599294]
["bitfinex","SOLUSD",1644940798889,1.37577943,102.85,102.82,0.57599294]
["bitfinex","SOLUSD",1644940799585,42.76047235,102.85,102.82,0.57599294]
["bitfinex","SOLUSD",1644940800187,42.76000163,102.85,102.82,0.57599294]
["bitfinex","SOLUSD",1644940800386,1.37530871,102.85,102.82,15.16169294]
["bitfinex","SOLUSD",1644940800590,1.37530871,102.86,102.82,15.16169294]
["bitfinex","SOLUSD",1644940801086,1.37530871,102.86,102.83,2.43983242]
["bitfinex","SOLUSD",1644940801288,1.37530871,102.86,102.83,8.43983242]
["bitfinex","SOLUSD",1644940801489,1.37530871,102.86,102.84,14.5828]
["bitfinex","SOLUSD",1644940801885,1.37530871,102.86,102.83,2.43983242]
["bitfinex","SOLUSD",1644940802491,3.67967464,102.89,102.83,17.02343242]
["bitfinex","SOLUSD",1644940803086,3.67967464,102.89,102.84,2.43983242]
["bitfinex","SOLUSD",1644940803488,3.67967464,102.89,102.85,14.5807]
["bitfinex","SOLUSD",1644940803690,3.67967464,102.89,102.85,14.8307]
["bitfinex","SOLUSD",1644940803888,3.67967464,102.89,102.84,2.43983242]
["bitfinex","SOLUSD",1644940804088,3.67967464,102.89,102.84,0.25]
["bitfinex","SOLUSD",1644940804688,45.35753186,102.88,102.84,0.25]
["bitfinex","SOLUSD",1644940804888,45.35753186,102.88,102.84,14.8322]
["bitfinex","SOLUSD",1644940805389,45.35753186,102.88,102.84,14.5822]
["bitfinex","SOLUSD",1644940810199,3.67967464,102.89,102.84,14.5822]
["bitfinex","SOLUSD",1644940811402,41.13436912,102.88,102.84,17.27203242]
["bitfinex","SOLUSD",1644940812204,5.05430982,102.89,102.84,14.8322]
["bitfinex","SOLUSD",1644940812802,5.05430982,102.89,102.85,6.0]
["bitfinex","SOLUSD",1644940813003,5.05430982,102.89,102.86,14.5778]
["bitfinex","SOLUSD",1644940813202,5.05430982,102.89,102.86,17.01763242]
["bitfinex","SOLUSD",1644940813404,5.05430982,102.89,102.86,17.26763242]
["bitfinex","SOLUSD",1644940813630,5.05430982,102.89,102.86,14.8278]
["bitfinex","SOLUSD",1644940814331,2.74927035,102.92,102.86,14.8278]
["bitfinex","SOLUSD",1644940814735,2.74927035,102.92,102.86,112.5078]
["bitfinex","SOLUSD",1644940815030,2.74927035,102.92,102.86,14.8278]
["bitfinex","SOLUSD",1644940815930,2.74927035,102.92,102.87,4.859]
["bitfinex","SOLUSD",1644940816133,2.74927035,102.92,102.88,14.5734]
["bitfinex","SOLUSD",1644940816531,2.74927035,102.92,102.88,14.8234]
["bitfinex","SOLUSD",1644940817335,50.45157035,102.96,102.88,14.8234]
["bitfinex","SOLUSD",1644940817631,47.7023,102.96,102.88,21.2384]
["bitfinex","SOLUSD",1644940817831,1.14427035,102.97,102.88,121.87823242]
["bitfinex","SOLUSD",1644940818032,14.02,103.0,102.92,14.5657]
["bitfinex","SOLUSD",1644940818231,45.11013879,103.02,102.92,38.7622]
["bitfinex","SOLUSD",1644940818432,4.48052775,103.01,102.92,39.0122]
["bitfinex","SOLUSD",1644940819434,4.12592613,103.04,102.93,2.43983242]
["bitfinex","SOLUSD",1644940819637,4.46565262,103.04,102.97,14.5603]
["bitfinex","SOLUSD",1644940819836,4.46565262,103.06,102.97,14.5603]
["bitfinex","SOLUSD",1644940820033,4.46565262,103.06,102.97,17.25013242]
["bitfinex","SOLUSD",1644940820441,46.84790105,103.06,102.97,17.25013242]
["bitfinex","SOLUSD",1644940820836,42.38224843,103.06,102.97,17.25013242]
["bitfinex","SOLUSD",1644940824636,44.82208085,103.06,102.97,17.25013242]
["bitfinex","SOLUSD",1644940825040,59.38398085,103.06,102.97,17.25013242]
["bitfinex","SOLUSD",1644940825442,59.38398085,103.06,102.97,14.5603]
["bitfinex","SOLUSD",1644940826038,157.06398085,103.06,102.94,4.853]
["bitfinex","SOLUSD",1644940826238,4.854,103.05,102.93,14.02]
["bitfinex","SOLUSD",1644940826437,48.12529946,103.02,102.93,18.874]
["bitfinex","SOLUSD",1644940827339,48.12529946,103.02,102.94,6.0]
["bitfinex","SOLUSD",1644940827740,48.12529946,103.02,102.94,20.5656]
["bitfinex","SOLUSD",1644940828140,48.12529946,103.02,102.94,14.5656]
["bitfinex","SOLUSD",1644940828341,62.69269946,103.02,102.94,14.5656]
["bitfinex","SOLUSD",1644940828543,65.13253188,103.02,102.92,90.184]
["bitfinex","SOLUSD",1644940828746,73.28453188,103.02,102.93,14.5683]
["bitfinex","SOLUSD",1644940828946,73.28453188,103.02,102.9,53.4169]
["bitfinex","SOLUSD",1644940829148,189.84053188,103.02,102.89,29.34829735]
["bitfinex","SOLUSD",1644940829447,189.84053188,103.02,102.89,34.20429735]
["bitfinex","SOLUSD",1644940830247,189.84053188,103.02,102.89,29.34829735]
["bitfinex","SOLUSD",1644940830451,189.84053188,103.02,102.91,14.5699]
["bitfinex","SOLUSD",1644940830653,4.35307814,103.01,102.89,14.02]
["bitfinex","SOLUSD",1644940830951,40.37186169,102.97,102.89,14.02]
["bitfinex","SOLUSD",1644940831150,40.37186169,102.97,102.88,65.75943242]
["bitfinex","SOLUSD",1644940831550,40.37186169,102.97,102.88,63.3196]
["bitfinex","SOLUSD",1644940831750,40.37186169,102.97,102.88,14.7478]
["bitfinex","SOLUSD",1644940831950,54.94636169,102.97,102.87,46.9443]
["bitfinex","SOLUSD",1644940832854,152.62636169,102.97,102.86,20.18429735]
["bitfinex","SOLUSD",1644940833055,97.68,102.95,102.83,15.32829735]
["bitfinex","SOLUSD",1644940833255,97.68,102.93,102.82,0.57599294]
["bitfinex","SOLUSD",1644940833454,97.68,102.91,102.81,0.92762532]
["bitfinex","SOLUSD",1644940833655,4.86,102.9,102.81,0.11550272]
["bitfinex","SOLUSD",1644940833857,111.7,102.89,102.81,0.11550272]
["bitfinex","SOLUSD",1644940834054,43.75359106,102.88,102.81,0.11550272]
["bitfinex","SOLUSD",1644940834255,14.02,102.87,102.81,0.11550272]
["bitfinex","SOLUSD",1644940834454,36.66843837,102.86,102.81,0.11550272]
["bitfinex","SOLUSD",1644940835053,111.7,102.87,102.81,0.11550272]
["bitfinex","SOLUSD",1644940835653,126.2907,102.87,102.81,0.11550272]
["bitfinex","SOLUSD",1644940839561,41.17606021,102.86,102.81,0.11550272]
["bitfinex","SOLUSD",1644940839783,14.02,102.85,102.81,0.00550272]
["bitfinex","SOLUSD",1644940841683,28.6137,102.85,102.81,0.00550272]
["bitfinex","SOLUSD",1644940842891,14.5903,102.87,102.81,0.00550272]
["bitfinex","SOLUSD",1644940843292,14.02,102.88,102.81,0.00550272]
["bitfinex","SOLUSD",1644940843492,23.9514,102.89,102.81,0.00550272]
["bitfinex","SOLUSD",1644940843689,81.01064351,102.9,102.81,0.00550272]
["bitfinex","SOLUSD",1644940843991,56.04814351,102.9,102.81,0.00550272]
["bitfinex","SOLUSD",1644940844689,14.5878,102.89,102.81,0.00550272]
["bitfinex","SOLUSD",1644940845393,31.04763242,102.89,102.81,0.22550272]
["bitfinex","SOLUSD",1644940845589,40.48528018,102.88,102.81,0.22550272]
["bitfinex","SOLUSD",1644940847792,14.02,102.87,102.81,0.22550272]
["bitfinex","SOLUSD",1644940847994,119.00083242,102.87,102.81,0.22550272]
["bitfinex","SOLUSD",1644940848191,18.881,102.87,102.81,0.22550272]
["bitfinex","SOLUSD",1644940848390,2.43983242,102.86,102.81,0.22550272]
["bitfinex","SOLUSD",1644940848590,14.02,102.85,102.81,0.22550272]
["bitfinex","SOLUSD",1644940848791,54.88052518,102.84,102.81,0.22550272]
["bitfinex","SOLUSD",1644940848992,34.43807149,102.82,102.81,0.22550272]
["bitfinex","SOLUSD",1644940854695,0.07233518,102.8,102.78,0.2276184]
["bitfinex","SOLUSD",1644940855092,0.07233518,102.8,102.78,0.67862384]
["bitfinex","SOLUSD",1644940855093,8.87933518,102.8,102.78,0.67862384]
["bitfinex","SOLUSD",1644940855596,46.20139316,102.79,102.78,0.67862384]
["bitfinex","SOLUSD",1644940857204,14.5973,102.8,102.78,0.67862384]
["bitfinex","SOLUSD",1644940858104,3.03219997,102.79,102.78,0.67862384]
["bitfinex","SOLUSD",1644940858306,45.55186529,102.79,102.78,0.67862384]
["bitfinex","SOLUSD",1644940859705,6.06439994,102.79,102.78,0.67862384]
["bitfinex","SOLUSD",1644940860808,47.68307569,102.79,102.78,0.67862384]
["bitfinex","SOLUSD",1644940863411,62.28087569,102.79,102.78,0.67862384]
["bitfinex","SOLUSD",1644940870716,62.28087569,102.79,102.78,0.4552368]
["bitfinex","SOLUSD",1644940870916,20.66219994,102.79,102.78,0.4552368]
["bitfinex","SOLUSD",1644940872620,52.77252613,102.84,102.78,0.4552368]
["bitfinex","SOLUSD",1644940872819,4.43049726,102.83,102.78,0.4552368]
["bitfinex","SOLUSD",1644940873019,4.43049726,102.84,102.78,0.4552368]
["bitfinex","SOLUSD",1644940874042,8.55642339,102.84,102.78,0.4552368]
["bitfinex","SOLUSD",1644940874542,23.14792339,102.84,102.78,0.4552368]
["bitfinex","SOLUSD",1644940874743,4.43049726,102.83,102.78,0.4552368]
["bitfinex","SOLUSD",1644940875145,8.55642339,102.84,102.78,0.4552368]
["bitfinex","SOLUSD",1644940876249,4.43049726,102.84,102.78,0.4552368]
["bitfinex","SOLUSD",1644940876647,14.5933,102.82,102.78,0.4552368]
["bitfinex","SOLUSD",1644940877351,4.44795155,102.81,102.78,0.4552368]
["bitfinex","SOLUSD",1644940877547,6.06439994,102.8,102.78,0.4552368]
["bitfinex","SOLUSD",1644940879555,3.03219997,102.8,102.78,0.4552368]
["bitfinex","SOLUSD",1644940879755,48.6504,102.83,102.78,0.4552368]
["bitfinex","SOLUSD",1644940879953,4.49698371,102.82,102.78,0.4552368]
["bitfinex","SOLUSD",1644940880152,14.5939,102.81,102.78,0.4552368]
["bitfinex","SOLUSD",1644940880554,7.52918368,102.8,102.78,0.4552368]
["bitfinex","SOLUSD",1644940880761,4.49698371,102.79,102.78,0.4552368]
["bitfinex","SOLUSD",1644940881158,7.52918368,102.79,102.78,0.4552368]
["bitfinex","SOLUSD",1644940881757,22.12578368,102.79,102.78,0.4552368]
["bitfinex","SOLUSD",1644940885155,17.62879997,102.79,102.78,0.4552368]
["bitfinex","SOLUSD",1644940891670,160.0,102.78,102.74,0.6896904]
["bitfinex","SOLUSD",1644940891866,257.68,102.78,102.74,0.6896904]
["bitfinex","SOLUSD",1644940892065,14.6026,102.77,102.74,0.6896904]
["bitfinex","SOLUSD",1644940892665,40.9305073,102.76,102.74,0.6896904]
["bitfinex","SOLUSD",1644940893177,14.6037,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940894069,38.07696389,102.74,102.73,0.45721056]
["bitfinex","SOLUSD",1644940894273,52.68116389,102.74,102.73,0.45721056]
["bitfinex","SOLUSD",1644940894470,14.6042,102.74,102.73,0.45721056]
["bitfinex","SOLUSD",1644940895369,55.02959267,102.74,102.73,0.45721056]
["bitfinex","SOLUSD",1644940895570,61.09399261,102.74,102.73,0.45721056]
["bitfinex","SOLUSD",1644940895772,14.6019,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940895969,72.9757,102.78,102.73,0.45721056]
["bitfinex","SOLUSD",1644940896873,14.6007,102.76,102.73,0.45721056]
["bitfinex","SOLUSD",1644940897673,14.48394577,102.76,102.73,0.45721056]
["bitfinex","SOLUSD",1644940900704,42.1498371,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940900903,56.7516371,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940902106,50.68723716,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940902308,3.03219997,102.74,102.73,0.45721056]
["bitfinex","SOLUSD",1644940902507,50.68723716,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940906607,14.6007,102.76,102.73,0.45721056]
["bitfinex","SOLUSD",1644940908111,6.06439994,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940908312,20.66649994,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940908712,67.2647812,102.75,102.73,0.45721056]
["bitfinex","SOLUSD",1644940913221,67.2647812,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940913418,164.9447812,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940913717,167.69803898,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940914222,67.2647812,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940914417,70.01803898,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940914617,67.2647812,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940915219,70.01803898,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940915420,67.2647812,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940915921,70.01803898,102.75,102.72,0.32777968]
["bitfinex","SOLUSD",1644940918422,70.01803898,102.75,102.68,5.34933904]
["bitfinex","SOLUSD",1644940920222,70.01803898,102.75,102.68,6.86578213]
["bitfinex","SOLUSD",1644940920427,70.01803898,102.75,102.68,5.34933904]
["bitfinex","SOLUSD",1644940921021,20.66649994,102.75,102.68,103.02933904]
["bitfinex","SOLUSD",1644940921225,20.66649994,102.75,102.68,5.34933904]
["bitfinex","SOLUSD",1644940921425,20.66649994,102.75,102.68,19.95283904]
["bitfinex","SOLUSD",1644940921624,14.6021,102.75,102.68,19.95283904]
["bitfinex","SOLUSD",1644940922126,14.6021,102.75,102.69,26.72346787]
["bitfinex","SOLUSD",1644940922330,14.6021,102.75,102.7,4.867]
["bitfinex","SOLUSD",1644940923129,14.6021,102.75,102.7,5.52255936]
["bitfinex","SOLUSD",1644940923528,14.6006,102.76,102.7,15.25715936]
["bitfinex","SOLUSD",1644940923731,2.75325778,102.78,102.7,113.18715936]
["bitfinex","SOLUSD",1644940923929,2.75325778,102.78,102.7,15.50715936]
["bitfinex","SOLUSD",1644940924129,4.60783617,102.79,102.71,1.645753]
["bitfinex","SOLUSD",1644940924130,42.53909413,102.79,102.71,1.645753]
["bitfinex","SOLUSD",1644940924727,52.52765796,102.79,102.72,14.599]
["bitfinex","SOLUSD",1644940925130,52.52765796,102.79,102.72,15.25455936]
["bitfinex","SOLUSD",1644940926532,52.52765796,102.79,102.73,25.64831745]
["bitfinex","SOLUSD",1644940927132,52.52765796,102.79,102.72,15.25455936]
["bitfinex","SOLUSD",1644940927330,52.52765796,102.79,102.72,0.65555936]
["bitfinex","SOLUSD",1644940928029,52.52765796,102.79,102.72,23.22664945]
["bitfinex","SOLUSD",1644940929632,17.34965778,102.79,102.72,38.07494945]
["bitfinex","SOLUSD",1644940929831,14.5964,102.79,102.72,38.07494945]
["bitfinex","SOLUSD",1644940930436,2.75325778,102.8,102.73,6.0]
["bitfinex","SOLUSD",1644940930636,2.75325778,102.82,102.75,14.5907]
["bitfinex","SOLUSD",1644940930836,7.31272535,102.83,102.76,22.57109009]
["bitfinex","SOLUSD",1644940931040,7.31272535,102.83,102.76,45.19649009]
["bitfinex","SOLUSD",1644940931041,39.28388189,102.82,102.76,45.19649009]
["bitfinex","SOLUSD",1644940932039,2.75325778,102.82,102.76,45.19649009]
["bitfinex","SOLUSD",1644940932641,14.5948,102.81,102.76,45.19649009]
["bitfinex","SOLUSD",1644940933342,14.5948,102.81,102.76,22.6254]
["bitfinex","SOLUSD",1644940934242,17.34585778,102.82,102.76,57.35926623]
["bitfinex","SOLUSD",1644940934442,1.37302397,102.8,102.76,57.35926623]
["bitfinex","SOLUSD",1644940934647,1.37302397,102.8,102.76,157.72909865]
["bitfinex","SOLUSD",1644940934846,1.37302397,102.82,102.76,157.72909865]
["bitfinex","SOLUSD",1644940935047,1.37302397,102.83,102.76,60.04909865]
["bitfinex","SOLUSD",1644940936447,1.37302397,102.82,102.76,60.04909865]
["bitfinex","SOLUSD",1644940937448,1.37302397,102.83,102.76,60.04909865]
["bitfinex","SOLUSD",1644940937850,1.37302397,102.83,102.76,157.72909865]
["bitfinex","SOLUSD",1644940938052,1.37302397,102.83,102.79,14.5863]
["bitfinex","SOLUSD",1644940938257,1.37302397,102.85,102.79,112.2663]
["bitfinex","SOLUSD",1644940938454,1.37302397,102.85,102.79,114.95613242]
["bitfinex","SOLUSD",1644940938649,1.37302397,102.86,102.8,8.22845464]
["bitfinex","SOLUSD",1644940939049,1.37302397,102.86,102.8,8.47845464]
["bitfinex","SOLUSD",1644940939348,1.37302397,102.85,102.8,8.47845464]
["bitfinex","SOLUSD",1644940939550,1.37302397,102.85,102.8,8.22845464]
["bitfinex","SOLUSD",1644940940153,1.37302397,102.85,102.79,47.7098]
["bitfinex","SOLUSD",1644940940351,1.37302397,102.84,102.79,47.7098]
["bitfinex","SOLUSD",1644940941253,1.37302397,102.84,102.77,40.9368358]
["bitfinex","SOLUSD",1644940941254,1.37302397,102.83,102.77,40.9368358]
["bitfinex","SOLUSD",1644940943251,1.37302397,102.83,102.77,14.5896]
["bitfinex","SOLUSD",1644940945255,1.37302397,102.83,102.77,40.88392992]
["bitfinex","SOLUSD",1644940950082,1.37302397,102.82,102.77,40.88392992]
["bitfinex","SOLUSD",1644940951082,1.37302397,102.82,102.77,43.57376234]
["bitfinex","SOLUSD",1644940951383,1.37302397,102.84,102.77,43.57376234]
["bitfinex","SOLUSD",1644940951585,1.37302397,102.84,102.78,97.68]
["bitfinex","SOLUSD",1644940951883,1.37302397,102.84,102.79,2.07489095]
["bitfinex","SOLUSD",1644940952086,1.37302397,102.84,102.79,116.78032337]
["bitfinex","SOLUSD",1644940952284,1.37302397,102.84,102.8,2.43983242]
["bitfinex","SOLUSD",1644940952483,1.37302397,102.85,102.8,2.43983242]
["bitfinex","SOLUSD",1644940952683,1.37302397,102.85,102.8,2.68983242]
["bitfinex","SOLUSD",1644940952885,1.37302397,102.86,102.8,2.68983242]
["bitfinex","SOLUSD",1644940953284,1.37302397,102.86,102.81,123.97432992]
["bitfinex","SOLUSD",1644940953484,1.37302397,102.85,102.81,123.97432992]
["bitfinex","SOLUSD",1644940953684,1.37302397,102.85,102.81,138.55712992]
["bitfinex","SOLUSD",1644940955286,1.37302397,102.85,102.82,97.68]
["bitfinex","SOLUSD",1644940955489,1.37302397,102.85,102.82,112.2627]
["bitfinex","SOLUSD",1644940956187,1.37302397,102.86,102.82,112.2627]
["bitfinex","SOLUSD",1644940956388,1.37302397,102.85,102.82,112.2627]
["bitfinex","SOLUSD",1644940957990,1.37302397,102.85,102.82,14.5827]
["bitfinex","SOLUSD",1644940958193,1.37302397,102.85,102.81,40.87882992]
["bitfinex","SOLUSD",1644940958392,1.37302397,102.85,102.81,14.5845]
["bitfinex","SOLUSD",1644940958601,1.37302397,102.85,102.8,23.5333]
["bitfinex","SOLUSD",1644940958794,1.37302397,102.84,102.78,23.7551]
["bitfinex","SOLUSD",1644940958992,1.37302397,102.82,102.78,23.7551]
["bitfinex","SOLUSD",1644940959396,1.37302397,102.82,102.79,19.99413609]
["bitfinex","SOLUSD",1644940959793,1.37302397,102.83,102.79,19.99413609]
["bitfinex","SOLUSD",1644940960193,1.37302397,102.82,102.78,23.7551]
["bitfinex","SOLUSD",1644940960394,1.37302397,102.83,102.78,24.0051]
["bitfinex","SOLUSD",1644940960698,1.37302397,102.82,102.78,24.0051]
["bitfinex","SOLUSD",1644940961697,1.37302397,102.82,102.79,14.5871]
["bitfinex","SOLUSD",1644940962200,1.37302397,102.82,102.78,23.7551]
["bitfinex","SOLUSD",1644940962498,46.09270386,102.84,102.76,23.4724]
["bitfinex","SOLUSD",1644940962499,4.40522394,102.81,102.76,23.4724]
["bitfinex","SOLUSD",1644940962699,1.37302397,102.81,102.76,23.4724]
["bitfinex","SOLUSD",1644940962899,1.37302397,102.8,102.76,23.4724]
["bitfinex","SOLUSD",1644940965704,1.37302397,102.79,102.76,23.4724]
["bitfinex","SOLUSD",1644940965905,1.37302397,102.79,102.75,23.82770425]
["bitfinex","SOLUSD",1644940966507,1.37302397,102.8,102.75,24.07770425]
["bitfinex","SOLUSD",1644940966706,1.37302397,102.8,102.75,38.67080425]
["bitfinex","SOLUSD",1644940967906,1.37302397,102.8,102.75,138.79063667]
["bitfinex","SOLUSD",1644940968107,1.37302397,102.8,102.75,138.54063667]
["bitfinex","SOLUSD",1644940968411,1.37302397,102.81,102.76,6.0]
["bitfinex","SOLUSD",1644940968607,1.37302397,102.81,102.77,14.5896]
["bitfinex","SOLUSD",1644940968806,1.37302397,102.81,102.78,4.54151662]
["bitfinex","SOLUSD",1644940969008,1.37302397,102.82,102.78,4.54151662]
["bitfinex","SOLUSD",1644940969509,1.37302397,102.82,102.78,7.23134904]
["bitfinex","SOLUSD",1644940969709,1.37302397,102.82,102.78,119.50024904]
["bitfinex","SOLUSD",1644940970108,1.37302397,102.82,102.78,21.82024904]
["bitfinex","SOLUSD",1644940971711,1.37302397,102.82,102.78,19.38041662]
["bitfinex","SOLUSD",1644940972709,7.31123556,102.85,102.78,116.81041662]
["bitfinex","SOLUSD",1644940972910,7.31123556,102.87,102.78,119.50024904]
["bitfinex","SOLUSD",1644940973111,7.31123556,102.87,102.8,97.68]
["bitfinex","SOLUSD",1644940973311,2.75325778,102.87,102.82,14.5822]
["bitfinex","SOLUSD",1644940973616,25.43225778,102.88,102.83,7.06377913]
["bitfinex","SOLUSD",1644940973812,2.75325778,102.88,102.83,7.06377913]
["bitfinex","SOLUSD",1644940974015,7.28927244,102.88,102.83,7.06377913]
["bitfinex","SOLUSD",1644940975618,7.28927244,102.88,102.83,21.64597913]
["bitfinex","SOLUSD",1644940977625,21.87317244,102.88,102.83,7.06377913]
["bitfinex","SOLUSD",1644940977819,21.87317244,102.88,102.82,14.5839]
["bitfinex","SOLUSD",1644940978020,17.33715778,102.88,102.82,14.5839]
["bitfinex","SOLUSD",1644940978431,17.33715778,102.88,102.78,75.63753242]
["bitfinex","SOLUSD",1644940978432,2.43983242,102.87,102.78,75.63753242]
["bitfinex","SOLUSD",1644940978622,14.588,102.85,102.79,38.01228277]
["bitfinex","SOLUSD",1644940980427,17.34015778,102.86,102.79,38.26228277]
["bitfinex","SOLUSD",1644940981725,53.91072407,102.86,102.79,38.26228277]
["bitfinex","SOLUSD",1644940982228,53.91072407,102.86,102.79,38.01228277]
["bitfinex","SOLUSD",1644940982453,53.91072407,102.86,102.79,14.588]
["bitfinex","SOLUSD",1644940982656,21.88004152,102.85,102.79,14.588]
["bitfinex","SOLUSD",1644940982849,17.34205778,102.85,102.79,14.588]
["bitfinex","SOLUSD",1644940983452,17.34205778,102.85,102.79,36.91492853]
["bitfinex","SOLUSD",1644940983655,17.34205778,102.85,102.75,14.8745]
["bitfinex","SOLUSD",1644940983855,17.34205778,102.85,102.73,24.3008]
["bitfinex","SOLUSD",1644940983856,2.75325778,102.83,102.73,24.3008]
["bitfinex","SOLUSD",1644940984061,14.5948,102.81,102.73,24.3008]
["bitfinex","SOLUSD",1644940984457,2.43983242,102.8,102.73,24.3008]
["bitfinex","SOLUSD",1644940984657,43.92603294,102.8,102.73,45.40556961]
["bitfinex","SOLUSD",1644940985860,14.5963,102.79,102.73,45.40556961]
["bitfinex","SOLUSD",1644940986864,14.5953,102.8,102.74,97.68]
["bitfinex","SOLUSD",1644940987069,2.75325778,102.81,102.74,97.93]
["bitfinex","SOLUSD",1644940987272,7.49688551,102.84,102.75,103.68]
["bitfinex","SOLUSD",1644940987468,2.75325778,102.84,102.75,103.68]
["bitfinex","SOLUSD",1644940987666,2.75325778,102.84,102.75,6.25]
["bitfinex","SOLUSD",1644940987865,42.96507981,102.83,102.76,5.89142729]
["bitfinex","SOLUSD",1644940988066,42.96507981,102.83,102.76,20.73162729]
["bitfinex","SOLUSD",1644940989170,45.71833759,102.83,102.76,20.73162729]
["bitfinex","SOLUSD",1644940989565,42.96507981,102.83,102.76,20.48162729]
["bitfinex","SOLUSD",1644940989768,60.30933759,102.83,102.76,6.14142729]
["bitfinex","SOLUSD",1644940990668,60.30933759,102.83,102.75,45.2938]
["bitfinex","SOLUSD",1644940991268,7.4994176,102.82,102.75,30.7015]
["bitfinex","SOLUSD",1644940991471,14.5943,102.81,102.75,24.7015]
["bitfinex","SOLUSD",1644940991675,51.70114358,102.81,102.75,24.7015]
["bitfinex","SOLUSD",1644940992568,51.70114358,102.81,102.75,27.43057666]
["bitfinex","SOLUSD",1644940993268,51.70114358,102.81,102.75,2.72907666]
["bitfinex","SOLUSD",1644940993670,51.70114358,102.81,102.73,14.5954]
["bitfinex","SOLUSD",1644940993867,51.70114358,102.81,102.72,47.12575936]
["bitfinex","SOLUSD",1644940994072,51.70114358,102.81,102.72,0.90555936]
["bitfinex","SOLUSD",1644940994073,54.45440136,102.81,102.72,0.90555936]
["bitfinex","SOLUSD",1644940994274,30.64088492,102.8,102.72,0.90555936]
["bitfinex","SOLUSD",1644940994476,14.5986,102.78,102.72,0.90555936]
["bitfinex","SOLUSD",1644940994772,47.36131302,102.77,102.72,0.90555936]
["bitfinex","SOLUSD",1644940995168,47.36131302,102.77,102.72,0.65555936]
["bitfinex","SOLUSD",1644940995970,94.8695,102.8,102.72,0.65555936]
["bitfinex","SOLUSD",1644940996170,46.2075,102.8,102.72,0.65555936]
["bitfinex","SOLUSD",1644940996872,58.84884815,102.79,102.72,21.74739636]
["bitfinex","SOLUSD",1644940997073,58.84884815,102.79,102.72,0.65555936]
["bitfinex","SOLUSD",1644940999274,161.72193835,102.79,102.72,0.65555936]
["bitfinex","SOLUSD",1644941000074,184.88673858,102.79,102.72,0.65555936]
["bitfinex","SOLUSD",1644941000477,260.43325778,102.78,102.65,0.59469256]
["bitfinex","SOLUSD",1644941000676,14.6086,102.75,102.65,0.59469256]
["bitfinex","SOLUSD",1644941000874,97.68,102.74,102.65,0.59469256]
["bitfinex","SOLUSD",1644941001100,2.43983242,102.74,102.65,0.59469256]
["bitfinex","SOLUSD",1644941001273,46.97404948,102.74,102.65,0.59469256]
["bitfinex","SOLUSD",1644941001477,2.43983242,102.73,102.65,0.59469256]
["bitfinex","SOLUSD",1644941002178,44.96678004,102.72,102.65,0.59469256]
["bitfinex","SOLUSD",1644941002777,59.57728004,102.72,102.65,0.59469256]
["bitfinex","SOLUSD",1644941008878,62.01711246,102.72,102.65,0.59469256]
["bitfinex","SOLUSD",1644941009578,59.57728004,102.72,102.65,0.59469256]
["bitfinex","SOLUSD",1644941010879,2.43983242,102.71,102.65,0.59469256]
["bitfinex","SOLUSD",1644941011080,14.6111,102.7,102.65,0.59469256]
["bitfinex","SOLUSD",1644941011683,44.13264256,102.69,102.65,0.59469256]
["bitfinex","SOLUSD",1644941011886,46.57247498,102.69,102.65,0.59469256]
["bitfinex","SOLUSD",1644941012083,44.13264256,102.69,102.65,0.59469256]
["bitfinex","SOLUSD",1644941012586,2.43983242,102.68,102.65,0.59469256]
["bitfinex","SOLUSD",1644941012785,6.06439994,102.67,102.65,0.59469256]
["bitfinex","SOLUSD",1644941013185,36.81686313,102.66,102.65,0.59469256]
["bitfinex","SOLUSD",1644941013584,51.43236313,102.66,102.64,0.28574904]
["bitfinex","SOLUSD",1644941014184,3.03219997,102.65,102.64,0.28574904]
["bitfinex","SOLUSD",1644941014392,51.43236313,102.66,102.64,0.28574904]
["bitfinex","SOLUSD",1644941014788,53.87219555,102.66,102.64,0.28574904]
["bitfinex","SOLUSD",1644941015186,3.03219997,102.65,102.64,0.28574904]
["bitfinex","SOLUSD",1644941015388,6.06439994,102.65,102.64,0.28574904]
["bitfinex","SOLUSD",1644941015788,3.03219997,102.65,102.64,0.28574904]
["bitfinex","SOLUSD",1644941016587,8.50423236,102.65,102.64,0.28574904]
["bitfinex","SOLUSD",1644941016787,6.06439994,102.65,102.64,0.28574904]
["bitfinex","SOLUSD",1644941017191,51.43236313,102.66,102.64,0.28574904]
["bitfinex","SOLUSD",1644941017391,36.81686313,102.66,102.64,0.28574904]
["bitfinex","SOLUSD",1644941019694,22.6466,102.69,102.64,0.28574904]
["bitfinex","SOLUSD",1644941019897,23.3728,102.71,102.64,0.28574904]
["bitfinex","SOLUSD",1644941020696,46.1477288,102.7,102.64,0.28574904]
["bitfinex","SOLUSD",1644941020896,46.1477288,102.7,102.64,14.89464904]
["bitfinex","SOLUSD",1644941021597,24.1137,102.72,102.64,14.89464904]
["bitfinex","SOLUSD",1644941021800,24.1137,102.72,102.64,15.14464904]
["bitfinex","SOLUSD",1644941022209,24.1137,102.72,102.64,14.89464904]
["bitfinex","SOLUSD",1644941022415,24.1137,102.72,102.64,39.03944904]
["bitfinex","SOLUSD",1644941022614,46.77305327,102.71,102.64,39.03944904]
["bitfinex","SOLUSD",1644941022809,49.21288569,102.71,102.64,39.03944904]
["bitfinex","SOLUSD",1644941023013,2.43983242,102.7,102.64,39.03944904]
["bitfinex","SOLUSD",1644941023209,61.38245327,102.71,102.64,39.03944904]
["bitfinex","SOLUSD",1644941023636,61.38245327,102.71,102.64,24.43054904]
["bitfinex","SOLUSD",1644941023833,61.38245327,102.71,102.65,14.6078]
["bitfinex","SOLUSD",1644941025138,61.38245327,102.71,102.65,13.6078]
["bitfinex","SOLUSD",1644941025833,61.38245327,102.71,102.65,20.00624767]
["bitfinex","SOLUSD",1644941026235,61.38245327,102.71,102.65,13.6078]
["bitfinex","SOLUSD",1644941026533,14.6094,102.71,102.65,13.6078]
["bitfinex","SOLUSD",1644941027333,48.99093338,102.71,102.65,13.6078]
["bitfinex","SOLUSD",1644941027739,2.43983242,102.7,102.65,13.6078]
["bitfinex","SOLUSD",1644941027936,14.6098,102.7,102.64,39.04034904]
["bitfinex","SOLUSD",1644941028435,48.69340956,102.69,102.64,39.04034904]
["bitfinex","SOLUSD",1644941029041,14.6098,102.7,102.64,39.04034904]
["bitfinex","SOLUSD",1644941030038,54.59217112,102.7,102.64,39.04034904]
["bitfinex","SOLUSD",1644941030438,57.3454289,102.7,102.64,39.04034904]
["bitfinex","SOLUSD",1644941031339,2.43983242,102.69,102.64,39.04034904]
["bitfinex","SOLUSD",1644941031539,36.4840757,102.68,102.64,39.04034904]
["bitfinex","SOLUSD",1644941031739,36.4840757,102.68,102.64,14.89554904]
["bitfinex","SOLUSD",1644941032443,14.6107,102.69,102.64,14.89554904]
["bitfinex","SOLUSD",1644941032643,17.36285778,102.7,102.64,14.89554904]
["bitfinex","SOLUSD",1644941033342,47.44844134,102.69,102.64,14.89554904]
["bitfinex","SOLUSD",1644941034247,62.05934134,102.69,102.64,14.89554904]
["bitfinex","SOLUSD",1644941034644,47.44844134,102.69,102.64,14.89554904]
["bitfinex","SOLUSD",1644941037950,17.36265778,102.7,102.64,14.89554904]
["bitfinex","SOLUSD",1644941038649,14.6094,102.7,102.64,14.89554904]
["bitfinex","SOLUSD",1644941038849,17.36095778,102.71,102.64,14.89554904]
["bitfinex","SOLUSD",1644941039050,56.94970807,102.71,102.64,18.48996656]
["bitfinex","SOLUSD",1644941039550,2.75325778,102.72,102.64,18.48996656]
["bitfinex","SOLUSD",1644941039751,7.52525795,102.73,102.67,14.6041]
["bitfinex","SOLUSD",1644941039951,2.75325778,102.74,102.67,20.7711]
["bitfinex","SOLUSD",1644941040150,7.52525795,102.75,102.68,2.43983242]
["bitfinex","SOLUSD",1644941040549,24.431,102.77,102.69,20.06332307]
["bitfinex","SOLUSD",1644941040550,7.52525795,102.76,102.69,20.06332307]
["bitfinex","SOLUSD",1644941040959,52.71980574,102.76,102.69,20.31332307]
["bitfinex","SOLUSD",1644941041159,2.75325778,102.76,102.69,117.99332307]
["bitfinex","SOLUSD",1644941041354,2.75325778,102.77,102.69,20.31332307]
["bitfinex","SOLUSD",1644941041756,2.75325778,102.77,102.7,14.5995]
["bitfinex","SOLUSD",1644941042256,7.51528458,102.77,102.71,7.52756639]
["bitfinex","SOLUSD",1644941042677,7.51528458,102.77,102.71,7.77756639]
["bitfinex","SOLUSD",1644941042979,7.51528458,102.77,102.72,14.5984]
["bitfinex","SOLUSD",1644941043177,2.75325778,102.77,102.72,14.5984]
["bitfinex","SOLUSD",1644941043577,2.75325778,102.77,102.73,20.06332307]
["bitfinex","SOLUSD",1644941043778,2.75325778,102.77,102.73,34.66042307]
["bitfinex","SOLUSD",1644941044278,7.51528458,102.78,102.73,34.66042307]
["bitfinex","SOLUSD",1644941046379,7.51528458,102.78,102.73,14.5971]
["bitfinex","SOLUSD",1644941047180,2.75325778,102.78,102.73,14.5971]
["bitfinex","SOLUSD",1644941047387,17.35035778,102.79,102.73,14.5971]
["bitfinex","SOLUSD",1644941048080,31.78395778,102.79,102.73,14.5971]
["bitfinex","SOLUSD",1644941048983,34.34337766,102.78,102.73,14.5971]
["bitfinex","SOLUSD",1644941049185,31.78395778,102.79,102.73,14.5971]
["bitfinex","SOLUSD",1644941049397,2.75325778,102.79,102.72,22.47890008]
["bitfinex","SOLUSD",1644941049590,2.43983242,102.81,102.73,112.2758]
["bitfinex","SOLUSD",1644941049786,4.12592613,102.88,102.76,0.52]
["bitfinex","SOLUSD",1644941049985,6.86981351,102.88,102.77,0.52]
["bitfinex","SOLUSD",1644941050188,2.74388738,102.88,102.79,2.8787316]
["bitfinex","SOLUSD",1644941050491,2.74388738,102.9,102.82,97.68]
["bitfinex","SOLUSD",1644941050687,2.74388738,102.9,102.82,105.872]
["bitfinex","SOLUSD",1644941050890,2.74388738,102.92,102.82,108.31183242]
["bitfinex","SOLUSD",1644941051086,2.74388738,102.92,102.82,10.63183242]
["bitfinex","SOLUSD",1644941051587,47.49242161,102.91,102.83,2.65130629]
["bitfinex","SOLUSD",1644941051788,7.17141758,102.9,102.81,47.9943]
["bitfinex","SOLUSD",1644941051991,2.74388738,102.89,102.81,47.9943]
["bitfinex","SOLUSD",1644941052189,2.43983242,102.9,102.81,48.2443]
["bitfinex","SOLUSD",1644941052387,2.43983242,102.9,102.81,145.9243]
["bitfinex","SOLUSD",1644941052586,47.49242161,102.91,102.81,48.2443]
["bitfinex","SOLUSD",1644941052787,47.65296981,102.89,102.81,48.2443]
["bitfinex","SOLUSD",1644941052988,47.65296981,102.89,102.81,62.8284]
["bitfinex","SOLUSD",1644941053789,47.65296981,102.89,102.82,19.80845131]
["bitfinex","SOLUSD",1644941053991,47.65296981,102.89,102.82,34.39075131]
["bitfinex","SOLUSD",1644941054192,47.65296981,102.89,102.82,34.64075131]
["bitfinex","SOLUSD",1644941055089,47.65296981,102.89,102.82,14.5823]
["bitfinex","SOLUSD",1644941055289,2.43983242,102.88,102.82,14.5823]
["bitfinex","SOLUSD",1644941055492,47.65296981,102.89,102.81,47.9943]
["bitfinex","SOLUSD",1644941055691,47.65296981,102.89,102.81,48.2443]
["bitfinex","SOLUSD",1644941055890,47.65296981,102.89,102.81,47.9943]
["bitfinex","SOLUSD",1644941056096,50.09280223,102.89,102.81,48.2443]
["bitfinex","SOLUSD",1644941056390,50.09280223,102.89,102.8,14.5846]
["bitfinex","SOLUSD",1644941057390,50.09280223,102.89,102.8,17.40250133]
["bitfinex","SOLUSD",1644941058489,50.09280223,102.89,102.8,17.65250133]
["bitfinex","SOLUSD",1644941059390,50.09280223,102.89,102.8,17.40250133]
["bitfinex","SOLUSD",1644941059792,50.09280223,102.89,102.8,14.5846]
["bitfinex","SOLUSD",1644941060592,50.09280223,102.89,102.8,14.8346]
["bitfinex","SOLUSD",1644941060791,50.09280223,102.89,102.8,32.36368025]
["bitfinex","SOLUSD",1644941062297,50.09280223,102.89,102.8,14.5846]
["bitfinex","SOLUSD",1644941062695,50.09280223,102.89,102.8,14.8346]
["bitfinex","SOLUSD",1644941063295,50.09280223,102.89,102.8,37.79555528]
["bitfinex","SOLUSD",1644941063697,50.09280223,102.89,102.8,14.5846]
["bitfinex","SOLUSD",1644941063896,64.67940223,102.89,102.78,37.6668]
["bitfinex","SOLUSD",1644941064699,64.67940223,102.89,102.78,59.62030479]
["bitfinex","SOLUSD",1644941065197,162.35940223,102.89,102.78,59.87030479]
["bitfinex","SOLUSD",1644941065499,81.44328961,102.89,102.78,59.87030479]
["bitfinex","SOLUSD",1644941065698,81.44328961,102.89,102.79,6.0]
["bitfinex","SOLUSD",1644941065996,81.44328961,102.89,102.79,14.5865]
["bitfinex","SOLUSD",1644941066196,81.44328961,102.89,102.79,14.8365]
["bitfinex","SOLUSD",1644941066598,14.5888,102.87,102.79,14.8365]
["bitfinex","SOLUSD",1644941067302,17.02863242,102.87,102.79,14.8365]
["bitfinex","SOLUSD",1644941067498,38.20336785,102.86,102.79,34.28673441]
["bitfinex","SOLUSD",1644941068298,38.20336785,102.86,102.79,14.8365]
["bitfinex","SOLUSD",1644941068499,38.20336785,102.86,102.79,14.5865]
["bitfinex","SOLUSD",1644941068701,135.88336785,102.86,102.77,39.3096]
["bitfinex","SOLUSD",1644941068904,57.97738765,102.86,102.75,22.758]
["bitfinex","SOLUSD",1644941069303,57.97738765,102.86,102.76,23.99003787]
["bitfinex","SOLUSD",1644941069502,47.97738765,102.86,102.76,23.99003787]
["bitfinex","SOLUSD",1644941070109,47.97738765,102.86,102.76,24.24003787]
["bitfinex","SOLUSD",1644941070702,2.74388738,102.85,102.76,38.83093787]
["bitfinex","SOLUSD",1644941070902,47.4496035,102.84,102.76,38.83093787]
["bitfinex","SOLUSD",1644941072206,17.33488738,102.85,102.78,97.68]
["bitfinex","SOLUSD",1644941072422,2.74388738,102.87,102.78,112.268]
["bitfinex","SOLUSD",1644941072612,7.15946052,102.88,102.78,112.518]
["bitfinex","SOLUSD",1644941072807,7.15946052,102.88,102.78,14.838]
["bitfinex","SOLUSD",1644941073007,2.74388738,102.88,102.78,112.518]
["bitfinex","SOLUSD",1644941073207,41.20363686,102.87,102.78,25.68559381]
["bitfinex","SOLUSD",1644941073405,46.38735666,102.87,102.78,11.09759381]
["bitfinex","SOLUSD",1644941073605,60.40735666,102.87,102.78,11.09759381]
["bitfinex","SOLUSD",1644941073806,2.74388738,102.86,102.78,11.09759381]
["bitfinex","SOLUSD",1644941074008,45.59756408,102.85,102.78,11.09759381]
["bitfinex","SOLUSD",1644941074510,2.43983242,102.84,102.77,38.259]
["bitfinex","SOLUSD",1644941074711,2.43983242,102.84,102.76,14.5922]
["bitfinex","SOLUSD",1644941074908,2.74388738,102.84,102.76,14.5922]
["bitfinex","SOLUSD",1644941075508,62.36145146,102.85,102.77,28.87648214]
["bitfinex","SOLUSD",1644941075707,76.95255146,102.85,102.77,28.87648214]
["bitfinex","SOLUSD",1644941075911,76.95255146,102.85,102.77,29.12648214]
["bitfinex","SOLUSD",1644941076610,76.95255146,102.85,102.77,43.71698214]
["bitfinex","SOLUSD",1644941077310,2.74388738,102.84,102.77,43.71698214]
["bitfinex","SOLUSD",1644941077507,7.1739879,102.84,102.77,43.71698214]
["bitfinex","SOLUSD",1644941078009,14.02,102.84,102.77,141.39698214]
["bitfinex","SOLUSD",1644941078211,2.74388738,102.85,102.78,6.0]
["bitfinex","SOLUSD",1644941078409,2.74388738,102.85,102.8,14.5862]
["bitfinex","SOLUSD",1644941078609,2.74388738,102.86,102.8,14.5862]
["bitfinex","SOLUSD",1644941078810,2.74388738,102.86,102.8,14.8362]
["bitfinex","SOLUSD",1644941079015,49.37189367,102.86,102.8,14.8362]
["bitfinex","SOLUSD",1644941079313,7.17367373,102.85,102.8,14.8362]
["bitfinex","SOLUSD",1644941081013,7.17367373,102.85,102.8,14.5862]
["bitfinex","SOLUSD",1644941081213,7.17367373,102.85,102.8,14.8362]
["bitfinex","SOLUSD",1644941081717,7.17367373,102.85,102.8,14.5862]
["bitfinex","SOLUSD",1644941081914,2.74388738,102.85,102.8,14.8362]
["bitfinex","SOLUSD",1644941082814,2.74388738,102.85,102.81,25.66618661]
["bitfinex","SOLUSD",1644941083017,2.74388738,102.85,102.81,40.25138661]
["bitfinex","SOLUSD",1644941084842,2.74388738,102.85,102.81,14.5852]
["bitfinex","SOLUSD",1644941085043,2.74388738,102.85,102.8,14.5873]
["bitfinex","SOLUSD",1644941085446,2.43983242,102.84,102.78,24.7826]
["bitfinex","SOLUSD",1644941085647,2.74388738,102.85,102.78,25.0326]
["bitfinex","SOLUSD",1644941085844,2.74388738,102.84,102.79,30.66125964]
["bitfinex","SOLUSD",1644941086645,2.74388738,102.84,102.79,45.24995964]
["bitfinex","SOLUSD",1644941087043,2.74388738,102.84,102.79,14.5887]
["bitfinex","SOLUSD",1644941087244,2.74388738,102.84,102.78,24.7826]
["bitfinex","SOLUSD",1644941087447,2.74388738,102.83,102.78,24.7826]
["bitfinex","SOLUSD",1644941087846,7.1901035,102.83,102.78,24.7826]
["bitfinex","SOLUSD",1644941088045,2.74388738,102.83,102.79,27.48851121]
["bitfinex","SOLUSD",1644941088545,2.74388738,102.84,102.78,39.3717]
["bitfinex","SOLUSD",1644941088749,7.18985323,102.84,102.78,39.3717]
["bitfinex","SOLUSD",1644941088946,7.18985323,102.84,102.78,39.6217]
["bitfinex","SOLUSD",1644941089446,7.18985323,102.84,102.79,34.16736797]
["bitfinex","SOLUSD",1644941089647,7.18985323,102.84,102.79,48.75616797]
["bitfinex","SOLUSD",1644941089850,2.74388738,102.84,102.79,48.75616797]
["bitfinex","SOLUSD",1644941091553,2.74388738,102.84,102.79,49.00616797]
["bitfinex","SOLUSD",1644941091751,7.18985323,102.85,102.79,49.00616797]
["bitfinex","SOLUSD",1644941091952,2.74388738,102.85,102.79,49.00616797]
["bitfinex","SOLUSD",1644941092557,2.74388738,102.85,102.79,48.75616797]
["bitfinex","SOLUSD",1644941092757,2.74388738,102.85,102.79,49.00616797]
["bitfinex","SOLUSD",1644941092956,1.37752073,102.83,102.79,49.00616797]
["bitfinex","SOLUSD",1644941093758,1.37752073,102.83,102.8,6.0]
["bitfinex","SOLUSD",1644941093956,1.37752073,102.83,102.81,15.25606371]
["bitfinex","SOLUSD",1644941094357,7.19161644,102.86,102.81,112.93606371]
["bitfinex","SOLUSD",1644941094559,2.74388738,102.88,102.81,120.57106371]
["bitfinex","SOLUSD",1644941095158,8.57365519,102.91,102.81,120.57106371]
["bitfinex","SOLUSD",1644941095159,2.74388738,102.89,102.81,120.57106371]
["bitfinex","SOLUSD",1644941095558,2.74388738,102.9,102.81,120.57106371]
["bitfinex","SOLUSD",1644941095759,2.74388738,102.89,102.81,120.57106371]
["bitfinex","SOLUSD",1644941095962,2.74388738,102.9,102.81,120.57106371]
["bitfinex","SOLUSD",1644941096560,2.74388738,102.9,102.81,135.26986371]
["bitfinex","SOLUSD",1644941097459,2.74975077,102.91,102.83,97.68]
["bitfinex","SOLUSD",1644941097660,2.74975077,102.92,102.86,97.68]
["bitfinex","SOLUSD",1644941097861,32.22397132,102.99,102.87,97.68]
["bitfinex","SOLUSD",1644941098061,2.74907926,102.95,102.89,97.68]
["bitfinex","SOLUSD",1644941098263,2.43983242,103.03,102.9,24.6475]
["bitfinex","SOLUSD",1644941098465,16.45983242,103.03,102.9,27.08733242]
["bitfinex","SOLUSD",1644941098664,16.45983242,103.03,102.91,46.69567202]
["bitfinex","SOLUSD",1644941098665,44.79196131,103.02,102.91,46.69567202]
["bitfinex","SOLUSD",1644941099063,47.23179373,103.02,102.91,46.94567202]
["bitfinex","SOLUSD",1644941099465,47.23179373,103.02,102.91,46.69567202]
["bitfinex","SOLUSD",1644941099664,61.25179373,103.02,102.91,46.94567202]
["bitfinex","SOLUSD",1644941099863,61.25179373,103.02,102.93,26.94807487]
["bitfinex","SOLUSD",1644941101164,76.03979373,103.02,102.93,26.94807487]
["bitfinex","SOLUSD",1644941101765,90.60979373,103.02,102.93,26.94807487]
["bitfinex","SOLUSD",1644941102567,75.82179373,103.02,102.93,26.94807487]
["bitfinex","SOLUSD",1644941102768,61.25179373,103.02,102.93,41.76637487]
["bitfinex","SOLUSD",1644941103171,61.25179373,103.02,102.93,41.51637487]
["bitfinex","SOLUSD",1644941104368,75.82039373,103.02,102.93,26.94807487]
["bitfinex","SOLUSD",1644941105069,173.50039373,103.02,102.93,26.94807487]
["bitfinex","SOLUSD",1644941106469,188.08729373,103.02,102.93,26.94807487]
["bitfinex","SOLUSD",1644941106973,188.08729373,103.02,102.92,14.5697]
["bitfinex","SOLUSD",1644941107172,188.08729373,103.02,102.9,39.219]
["bitfinex","SOLUSD",1644941107372,188.08729373,103.02,102.9,39.469]
["bitfinex","SOLUSD",1644941107971,188.08729373,103.02,102.91,34.47813241]
["bitfinex","SOLUSD",1644941108177,188.08729373,103.02,102.91,34.72813241]
["bitfinex","SOLUSD",1644941110192,188.08729373,103.02,102.91,49.29943241]
["bitfinex","SOLUSD",1644941110399,204.86419812,103.02,102.85,13.60643423]
["bitfinex","SOLUSD",1644941110598,14.578,102.96,102.8,78.4785]
["bitfinex","SOLUSD",1644941110797,97.68,102.95,102.84,14.02]
["bitfinex","SOLUSD",1644941111003,97.68,102.93,102.75,77.4969]
["bitfinex","SOLUSD",1644941111199,14.02,102.92,102.79,14.5879]
["bitfinex","SOLUSD",1644941111404,143.42003899,102.9,102.79,14.5879]
["bitfinex","SOLUSD",1644941111598,143.42003899,102.9,102.75,77.4969]
["bitfinex","SOLUSD",1644941111599,14.5886,102.88,102.75,77.4969]
["bitfinex","SOLUSD",1644941111899,111.7,102.87,102.72,127.2823]
["bitfinex","SOLUSD",1644941112097,121.74183242,102.87,102.72,127.2823]
["bitfinex","SOLUSD",1644941112298,2.43983242,102.86,102.72,127.2823]
["bitfinex","SOLUSD",1644941112496,14.02,102.85,102.73,162.73828909]
["bitfinex","SOLUSD",1644941112697,2.43983242,102.88,102.76,98.2]
["bitfinex","SOLUSD",1644941112899,2.43983242,102.87,102.74,16.45983242]
["bitfinex","SOLUSD",1644941113099,2.43983242,102.87,102.77,2.43983242]
["bitfinex","SOLUSD",1644941113498,43.05889874,102.86,102.78,2.66145781]
["bitfinex","SOLUSD",1644941113699,16.45983242,102.87,102.78,2.66145781]
["bitfinex","SOLUSD",1644941113902,28.6071,102.87,102.78,2.66145781]
["bitfinex","SOLUSD",1644941114100,14.02,102.87,102.78,2.91145781]
["bitfinex","SOLUSD",1644941114303,14.02,102.87,102.79,2.43983242]
["bitfinex","SOLUSD",1644941114600,16.45983242,102.87,102.79,14.5872]
["bitfinex","SOLUSD",1644941114803,40.14692642,102.86,102.8,28.06443194]
["bitfinex","SOLUSD",1644941115300,16.45983242,102.85,102.72,78.6395]
["bitfinex","SOLUSD",1644941115500,16.45983242,102.85,102.74,14.5931]
["bitfinex","SOLUSD",1644941115700,2.43983242,102.84,102.73,47.3374]
["bitfinex","SOLUSD",1644941116002,14.02,102.83,102.73,47.3374]
["bitfinex","SOLUSD",1644941116209,34.43137531,102.82,102.74,29.7972405]
["bitfinex","SOLUSD",1644941116503,14.5958,102.81,102.74,29.7972405]
["bitfinex","SOLUSD",1644941117906,28.6142,102.83,102.74,29.7972405]
["bitfinex","SOLUSD",1644941118104,28.6142,102.83,102.74,30.0472405]
["bitfinex","SOLUSD",1644941118802,48.41826232,102.82,102.74,30.0472405]
["bitfinex","SOLUSD",1644941119601,48.41826232,102.82,102.74,29.7972405]
["bitfinex","SOLUSD",1644941119801,63.01296232,102.82,102.74,44.3910405]
["bitfinex","SOLUSD",1644941120002,65.45279474,102.82,102.74,29.7972405]
["bitfinex","SOLUSD",1644941120203,79.47279474,102.82,102.74,29.7972405]
["bitfinex","SOLUSD",1644941120404,77.03296232,102.82,102.74,29.7972405]
["bitfinex","SOLUSD",1644941121004,79.47279474,102.82,102.74,29.7972405]
["bitfinex","SOLUSD",1644941121606,98.72633166,102.86,102.76,97.68]
["bitfinex","SOLUSD",1644941121806,23.6588,103.01,102.83,2.43983242]
["bitfinex","SOLUSD",1644941122008,30.3209065,103.01,102.83,2.43983242]
["bitfinex","SOLUSD",1644941122205,10.14615462,102.97,102.82,170.9287]
["bitfinex","SOLUSD",1644941122404,14.5781,102.98,102.82,121.05257684]
["bitfinex","SOLUSD",1644941122604,40.80649403,102.97,102.83,34.19371231]
["bitfinex","SOLUSD",1644941122808,43.03951135,102.95,102.83,34.19371231]
["bitfinex","SOLUSD",1644941123004,140.71951135,102.95,102.83,32.01468082]
["bitfinex","SOLUSD",1644941123206,140.71951135,102.95,102.82,73.4987]
["bitfinex","SOLUSD",1644941123407,140.71951135,102.95,102.83,14.02]
["bitfinex","SOLUSD",1644941123605,155.30111135,102.95,102.83,14.02]
["bitfinex","SOLUSD",1644941123804,2.43983242,102.94,102.83,14.02]
["bitfinex","SOLUSD",1644941124209,145.41543071,102.93,102.83,14.02]
["bitfinex","SOLUSD",1644941124607,2.43983242,102.92,102.83,14.02]
["bitfinex","SOLUSD",1644941124808,39.01042681,102.91,102.83,14.02]
["bitfinex","SOLUSD",1644941125012,39.01042681,102.91,102.82,73.2487]
["bitfinex","SOLUSD",1644941125214,41.45025923,102.91,102.83,14.02]
["bitfinex","SOLUSD",1644941125416,139.13025923,102.91,102.83,14.02]
["bitfinex","SOLUSD",1644941125614,41.45025923,102.91,102.83,14.02]
["bitfinex","SOLUSD",1644941126010,139.13025923,102.91,102.83,14.02]
["bitfinex","SOLUSD",1644941126411,153.71645923,102.91,102.83,14.02]
["bitfinex","SOLUSD",1644941126611,153.71645923,102.91,102.81,14.02]
["bitfinex","SOLUSD",1644941128113,56.03645923,102.91,102.81,14.02]
["bitfinex","SOLUSD",1644941128312,56.03645923,102.91,102.81,14.27]
["bitfinex","SOLUSD",1644941128812,56.03645923,102.91,102.81,0.25]
["bitfinex","SOLUSD",1644941129212,153.71645923,102.91,102.81,0.25]
["bitfinex","SOLUSD",1644941129415,56.03645923,102.91,102.8,14.8362]
["bitfinex","SOLUSD",1644941129614,56.03645923,102.91,102.8,26.5262]
["bitfinex","SOLUSD",1644941130715,53.59662681,102.91,102.8,26.5262]
["bitfinex","SOLUSD",1644941130914,2.43983242,102.9,102.8,26.5262]
["bitfinex","SOLUSD",1644941131214,34.48592351,102.89,102.8,26.5262]
["bitfinex","SOLUSD",1644941131617,36.92575593,102.89,102.8,26.5262]
["bitfinex","SOLUSD",1644941132814,51.51295593,102.89,102.8,26.5262]
["bitfinex","SOLUSD",1644941133017,49.07312351,102.89,102.8,26.5262]
["bitfinex","SOLUSD",1644941133218,34.48592351,102.89,102.8,26.5262]
["bitfinex","SOLUSD",1644941135017,28.8386,102.92,102.8,26.5262]
["bitfinex","SOLUSD",1644941135219,28.8386,102.92,102.82,14.5824]
["bitfinex","SOLUSD",1644941135621,28.8386,102.92,102.82,14.8324]
["bitfinex","SOLUSD",1644941135920,45.4982751,102.91,102.82,14.8324]
["bitfinex","SOLUSD",1644941136119,47.93810752,102.91,102.82,14.8324]
["bitfinex","SOLUSD",1644941136518,45.4982751,102.91,102.82,14.8324]
["bitfinex","SOLUSD",1644941136917,28.8386,102.92,102.82,14.8324]
["bitfinex","SOLUSD",1644941137119,2.43983242,102.95,102.83,97.68]
["bitfinex","SOLUSD",1644941137422,46.3945,102.96,102.86,14.5776]
["bitfinex","SOLUSD",1644941137622,41.20743242,102.98,102.86,26.2676]
["bitfinex","SOLUSD",1644941137827,14.5671,102.99,102.86,32.8856]
["bitfinex","SOLUSD",1644941138021,41.11742393,102.97,102.87,23.9592]
["bitfinex","SOLUSD",1644941138226,41.11742393,102.97,102.87,35.6492]
["bitfinex","SOLUSD",1644941138420,41.11742393,102.97,102.87,35.8992]
["bitfinex","SOLUSD",1644941138819,43.55725635,102.97,102.88,14.5741]
["bitfinex","SOLUSD",1644941139221,41.11742393,102.97,102.88,14.8241]
["bitfinex","SOLUSD",1644941139424,43.55725635,102.97,102.88,14.8241]
["bitfinex","SOLUSD",1644941139623,58.13265635,102.97,102.88,14.8241]
["bitfinex","SOLUSD",1644941140622,58.13265635,102.97,102.88,14.5741]
["bitfinex","SOLUSD",1644941142225,58.13265635,102.97,102.88,14.8241]
["bitfinex","SOLUSD",1644941142631,155.81265635,102.97,102.87,38.5359]
["bitfinex","SOLUSD",1644941142824,155.81265635,102.97,102.87,23.9592]
["bitfinex","SOLUSD",1644941143031,162.27765635,102.97,102.87,23.9592]
["bitfinex","SOLUSD",1644941144530,155.81265635,102.97,102.87,23.9592]
["bitfinex","SOLUSD",1644941145333,170.29805635,102.97,102.87,23.9592]
["bitfinex","SOLUSD",1644941145733,72.61805635,102.97,102.87,23.9592]
["bitfinex","SOLUSD",1644941147939,170.29805635,102.97,102.87,23.9592]
["bitfinex","SOLUSD",1644941152046,72.61805635,102.97,102.87,23.9592]
["bitfinex","SOLUSD",1644941152246,72.61805635,102.97,102.87,38.5364]
["bitfinex","SOLUSD",1644941152651,70.17822393,102.97,102.87,38.7864]
["bitfinex","SOLUSD",1644941153348,55.69282393,102.97,102.87,38.7864]
["bitfinex","SOLUSD",1644941153552,14.5725,102.98,102.88,97.68]
["bitfinex","SOLUSD",1644941153753,17.16283242,103.0,102.91,14.5717]
["bitfinex","SOLUSD",1644941154154,2.43983242,103.0,102.91,14.8217]
["bitfinex","SOLUSD",1644941154554,40.83117531,102.99,102.91,14.8217]
["bitfinex","SOLUSD",1644941155657,55.40237531,102.99,102.91,14.8217]
["bitfinex","SOLUSD",1644941156154,57.84220773,102.99,102.91,14.5717]
["bitfinex","SOLUSD",1644941156358,57.84220773,102.99,102.89,72.0263]
["bitfinex","SOLUSD",1644941157960,155.52220773,102.99,102.89,45.7629]
["bitfinex","SOLUSD",1644941158171,167.21220773,102.99,102.89,45.7629]
["bitfinex","SOLUSD",1644941158363,167.21220773,102.99,102.85,11.69]
["bitfinex","SOLUSD",1644941158559,167.21220773,102.99,102.84,48.2332]
["bitfinex","SOLUSD",1644941158784,4.11714835,102.98,102.84,48.2332]
["bitfinex","SOLUSD",1644941158984,14.5789,102.94,102.86,14.5789]
["bitfinex","SOLUSD",1644941159184,60.19685908,102.94,102.86,14.5789]
["bitfinex","SOLUSD",1644941159587,60.19685908,102.94,102.86,14.8289]
["bitfinex","SOLUSD",1644941159788,62.6366915,102.94,102.86,14.8289]
["bitfinex","SOLUSD",1644941159985,60.19685908,102.94,102.86,14.8289]
["bitfinex","SOLUSD",1644941162190,60.19685908,102.94,102.86,14.5789]
["bitfinex","SOLUSD",1644941162391,2.43983242,102.93,102.86,14.5789]
["bitfinex","SOLUSD",1644941162593,40.47005945,102.92,102.86,14.5789]
["bitfinex","SOLUSD",1644941164498,40.47005945,102.92,102.86,14.8289]
["bitfinex","SOLUSD",1644941165194,62.8965,102.96,102.86,14.8289]
["bitfinex","SOLUSD",1644941165394,48.5978,102.96,102.86,14.8289]
["bitfinex","SOLUSD",1644941165794,14.5778,102.94,102.86,14.8289]
["bitfinex","SOLUSD",1644941166394,59.9122074,102.94,102.86,14.8289]
["bitfinex","SOLUSD",1644941167700,45.3344074,102.94,102.86,14.8289]
["bitfinex","SOLUSD",1644941172205,14.5764,102.95,102.86,38.3575]
["bitfinex","SOLUSD",1644941172605,14.5764,102.95,102.86,50.0475]
["bitfinex","SOLUSD",1644941173210,49.91976489,102.95,102.86,50.0475]
["bitfinex","SOLUSD",1644941177542,14.5764,102.95,102.86,50.0475]
["bitfinex","SOLUSD",1644941178442,14.5738,102.96,102.86,147.7275]
["bitfinex","SOLUSD",1644941178643,4.11714835,102.99,102.86,162.31204527]
["bitfinex","SOLUSD",1644941178842,4.11714835,102.99,102.86,175.96934319]
["bitfinex","SOLUSD",1644941179746,14.571,102.98,102.86,175.96934319]
["bitfinex","SOLUSD",1644941179949,38.87243879,102.97,102.86,175.96934319]
["bitfinex","SOLUSD",1644941180949,14.571,102.98,102.86,190.31554319]
["bitfinex","SOLUSD",1644941182049,53.62525013,102.98,102.86,190.31554319]
["bitfinex","SOLUSD",1644941186055,53.62525013,102.98,102.86,192.75537561]
["bitfinex","SOLUSD",1644941187657,37.72344704,102.96,102.86,192.75537561]
["bitfinex","SOLUSD",1644941190161,2.75068597,102.97,102.86,192.75537561]
["bitfinex","SOLUSD",1644941190562,6.64571764,102.98,102.91,14.5669]
["bitfinex","SOLUSD",1644941190861,2.75068597,102.99,102.92,17.69]
["bitfinex","SOLUSD",1644941191061,46.3664766,102.99,102.92,41.038]
["bitfinex","SOLUSD",1644941191261,46.3664766,102.99,102.92,41.288]
["bitfinex","SOLUSD",1644941191662,46.3664766,102.99,102.94,14.5673]
["bitfinex","SOLUSD",1644941194864,60.9357766,102.99,102.93,14.5697]
["bitfinex","SOLUSD",1644941199770,63.37560902,102.99,102.93,14.5697]
["bitfinex","SOLUSD",1644941199974,2.75068597,102.98,102.93,14.5697]
["bitfinex","SOLUSD",1644941200270,36.33753869,102.97,102.93,14.5697]
["bitfinex","SOLUSD",1644941201772,2.75068597,102.98,102.93,14.5697]
["bitfinex","SOLUSD",1644941201970,19.75981839,102.99,102.93,14.5697]
["bitfinex","SOLUSD",1644941202773,46.88100494,102.98,102.93,14.5697]
["bitfinex","SOLUSD",1644941203173,42.9858196,102.98,102.93,14.5697]
["bitfinex","SOLUSD",1644941204799,40.23513363,102.98,102.93,14.5697]
["bitfinex","SOLUSD",1644941206400,42.9858196,102.98,102.93,14.5697]
["bitfinex","SOLUSD",1644941209502,42.9858196,102.98,102.91,11.69]
["bitfinex","SOLUSD",1644941209703,9.09168573,102.97,102.89,72.1958]
["bitfinex","SOLUSD",1644941209904,45.27938357,102.96,102.89,72.1958]
["bitfinex","SOLUSD",1644941210106,47.74892402,102.94,102.89,23.6258]
["bitfinex","SOLUSD",1644941210708,2.75068597,102.95,102.9,14.5739]
["bitfinex","SOLUSD",1644941210906,6.65241392,102.95,102.9,14.5739]
["bitfinex","SOLUSD",1644941211315,2.75068597,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644941212114,6.63845156,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644941212813,21.21125156,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644941213013,17.32348597,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644941214515,1.37659656,102.93,102.9,14.5739]
["bitfinex","SOLUSD",1644941218220,6.06439994,102.92,102.9,14.5739]
["bitfinex","SOLUSD",1644941219125,1.37659656,102.93,102.9,14.5739]
["bitfinex","SOLUSD",1644941222125,1.37659656,102.93,102.9,14.8239]
["bitfinex","SOLUSD",1644941222551,1.37659656,102.94,102.9,14.8239]
["bitfinex","SOLUSD",1644941222749,1.37659656,102.95,102.9,14.8239]
["bitfinex","SOLUSD",1644941225754,1.37659656,102.95,102.9,17.26373242]
["bitfinex","SOLUSD",1644941227654,1.37659656,102.95,102.9,14.8239]
["bitfinex","SOLUSD",1644941227854,42.07307388,102.95,102.9,14.8239]
["bitfinex","SOLUSD",1644941228258,42.07307388,102.95,102.9,14.5739]
["bitfinex","SOLUSD",1644941228555,1.37659656,102.94,102.9,14.5739]
["bitfinex","SOLUSD",1644941228765,1.37659656,102.93,102.9,14.5739]
["bitfinex","SOLUSD",1644941228954,6.06439994,102.92,102.9,14.5739]
["bitfinex","SOLUSD",1644941249879,6.06439994,102.92,102.9,14.8239]
["bitfinex","SOLUSD",1644941250082,1.37659656,102.94,102.91,2.43983242]
["bitfinex","SOLUSD",1644941250286,1.37659656,102.95,102.92,14.5694]
["bitfinex","SOLUSD",1644941250484,1.37659656,102.96,102.92,14.5694]
["bitfinex","SOLUSD",1644941251586,1.37659656,102.96,102.94,14.5677]
["bitfinex","SOLUSD",1644941251783,1.37659656,102.97,102.94,14.5677]
["bitfinex","SOLUSD",1644941252484,1.37659656,102.98,102.94,14.5677]
["bitfinex","SOLUSD",1644941254990,1.37659656,102.97,102.94,14.5677]
["bitfinex","SOLUSD",1644941255487,1.37659656,102.98,102.94,14.5677]
["bitfinex","SOLUSD",1644941256088,2.75068597,103.01,102.95,160.0]
["bitfinex","SOLUSD",1644941256328,3.83234386,103.02,102.96,112.2453]
["bitfinex","SOLUSD",1644941256526,2.75068597,103.03,102.96,118.2453]
["bitfinex","SOLUSD",1644941256821,2.75068597,103.04,102.96,140.7943]
["bitfinex","SOLUSD",1644941257221,6.55795155,103.05,102.96,140.7943]
["bitfinex","SOLUSD",1644941257721,6.55795155,103.05,102.96,143.23413242]
["bitfinex","SOLUSD",1644941257925,3.80726558,103.05,102.96,143.48413242]
["bitfinex","SOLUSD",1644941258125,2.79204145,103.06,102.96,143.48413242]
["bitfinex","SOLUSD",1644941258322,0.04135548,103.06,102.98,97.68]
["bitfinex","SOLUSD",1644941258523,0.04135548,103.06,103.01,14.5556]
["bitfinex","SOLUSD",1644941259323,2.4811879,103.06,103.01,14.5556]
["bitfinex","SOLUSD",1644941259521,0.04135548,103.06,103.01,14.5556]
["bitfinex","SOLUSD",1644941261429,2.4811879,103.06,103.01,14.5556]
["bitfinex","SOLUSD",1644941261829,2.4811879,103.06,103.0,14.5593]
["bitfinex","SOLUSD",1644941263029,41.61776418,103.05,103.0,14.5593]
["bitfinex","SOLUSD",1644941263629,2.4811879,103.06,103.0,14.5593]
["bitfinex","SOLUSD",1644941263829,2.4811879,103.06,103.0,14.8093]
["bitfinex","SOLUSD",1644941263830,0.04135548,103.06,103.0,14.8093]
["bitfinex","SOLUSD",1644941264033,0.04135548,103.06,103.01,23.1073]
["bitfinex","SOLUSD",1644941264232,0.04135548,103.06,103.02,14.5561]
["bitfinex","SOLUSD",1644941267531,0.04135548,103.06,103.01,37.6649]
["bitfinex","SOLUSD",1644941268137,40.41634233,103.08,103.01,37.6649]
["bitfinex","SOLUSD",1644941268535,2.43983242,103.07,103.01,37.6649]
["bitfinex","SOLUSD",1644941268738,39.79008637,103.06,103.01,37.6649]
["bitfinex","SOLUSD",1644941269337,39.79008637,103.06,102.97,82.8024]
["bitfinex","SOLUSD",1644941269537,48.73491879,103.06,102.97,22.5823]
["bitfinex","SOLUSD",1644941270339,63.29531879,103.06,102.97,22.5823]
["bitfinex","SOLUSD",1644941270540,60.93819733,103.06,102.97,22.5823]
["bitfinex","SOLUSD",1644941270841,54.43319733,103.06,102.97,22.5823]
["bitfinex","SOLUSD",1644941271442,54.43319733,103.06,102.98,37.1997]
["bitfinex","SOLUSD",1644941273841,0.08271096,103.06,102.98,37.1997]
["bitfinex","SOLUSD",1644941274040,0.08271096,103.06,102.98,39.88953242]
["bitfinex","SOLUSD",1644941274246,0.08271096,103.06,103.01,14.5563]
["bitfinex","SOLUSD",1644941280673,0.08271096,103.06,103.01,112.2363]
["bitfinex","SOLUSD",1644941285277,0.08271096,103.06,103.01,14.5563]
["bitfinex","SOLUSD",1644941286783,0.08271096,103.06,103.01,112.2363]
["bitfinex","SOLUSD",1644941286982,0.08271096,103.06,103.03,112.2303]
["bitfinex","SOLUSD",1644941287182,0.08271096,103.06,103.03,112.4803]
["bitfinex","SOLUSD",1644941287382,0.08271096,103.06,103.03,124.1703]
["bitfinex","SOLUSD",1644941287981,0.08271096,103.06,103.04,103.68]
["bitfinex","SOLUSD",1644941288185,0.08271096,103.06,103.05,14.5499]
["bitfinex","SOLUSD",1644941291490,0.00271096,103.06,103.05,112.2299]
["bitfinex","SOLUSD",1644941291693,0.00271096,103.06,103.05,124.1699]
["bitfinex","SOLUSD",1644941292088,0.00542192,103.06,103.05,126.60973242]
["bitfinex","SOLUSD",1644941292488,3.55254865,103.13,103.07,97.68]
["bitfinex","SOLUSD",1644941292689,3.55254865,103.13,103.09,97.68]
["bitfinex","SOLUSD",1644941292690,1.13270652,103.13,103.09,97.68]
["bitfinex","SOLUSD",1644941293088,1.13270652,103.13,103.09,109.62]
["bitfinex","SOLUSD",1644941293289,0.53834736,103.13,103.09,112.05983242]
["bitfinex","SOLUSD",1644941294789,0.53834736,103.13,103.1,14.5422]
["bitfinex","SOLUSD",1644941294990,4.736e-05,103.13,103.11,97.68]
["bitfinex","SOLUSD",1644941295189,4.736e-05,103.13,103.11,109.37]
["bitfinex","SOLUSD",1644941295392,0.17183912,103.14,103.11,109.62]
["bitfinex","SOLUSD",1644941296791,0.17183912,103.14,103.12,14.5385]
["bitfinex","SOLUSD",1644941299093,3.03219997,103.13,103.12,14.5385]
["bitfinex","SOLUSD",1644941299297,6.06439994,103.13,103.12,14.5385]
["bitfinex","SOLUSD",1644941300297,3.03219997,103.13,103.12,14.5385]
["bitfinex","SOLUSD",1644941300496,0.17183912,103.14,103.12,14.5385]
["bitfinex","SOLUSD",1644941302623,0.17183912,103.14,103.12,38.643]
["bitfinex","SOLUSD",1644941303123,0.17183912,103.14,103.12,38.393]
["bitfinex","SOLUSD",1644941303726,0.4264018,103.16,103.12,38.393]
["bitfinex","SOLUSD",1644941303727,0.34367824,103.16,103.13,160.0]
["bitfinex","SOLUSD",1644941303927,0.34367824,103.16,103.14,14.5381]
["bitfinex","SOLUSD",1644941305631,0.34367824,103.16,103.14,38.4703]
["bitfinex","SOLUSD",1644941307035,0.34367824,103.16,103.14,14.5381]
["bitfinex","SOLUSD",1644941321352,6.06439994,103.15,103.14,14.5381]
["bitfinex","SOLUSD",1644941321753,6.06439994,103.15,103.13,38.3572]
["bitfinex","SOLUSD",1644941321754,43.9514337,103.14,103.13,38.3572]
["bitfinex","SOLUSD",1644941321955,43.9514337,103.14,103.13,14.5409]
["bitfinex","SOLUSD",1644941322153,44.29511194,103.14,103.13,14.5409]
["bitfinex","SOLUSD",1644941322857,0.34367824,103.14,103.13,14.5409]
["bitfinex","SOLUSD",1644941325967,0.34367824,103.14,103.13,14.7909]
["bitfinex","SOLUSD",1644941326166,0.34367824,103.14,103.13,39.2492]
["bitfinex","SOLUSD",1644941326566,0.34367824,103.14,103.13,41.68903242]
["bitfinex","SOLUSD",1644941326767,0.34367824,103.14,103.13,53.37903242]
["bitfinex","SOLUSD",1644941328576,22.49459169,103.21,103.13,53.37903242]
["bitfinex","SOLUSD",1644941328773,22.49459169,103.21,103.13,151.05903242]
["bitfinex","SOLUSD",1644941328774,0.53314696,103.21,103.13,151.05903242]
["bitfinex","SOLUSD",1644941335786,39.28892439,103.21,103.13,151.05903242]
["bitfinex","SOLUSD",1644941335984,0.53314696,103.21,103.13,150.80903242]
["bitfinex","SOLUSD",1644941336986,0.53314696,103.21,103.13,164.46476637]
["bitfinex","SOLUSD",1644941337185,0.53314696,103.21,103.13,169.98476637]
["bitfinex","SOLUSD",1644941337386,0.53314696,103.21,103.13,170.23476637]
["bitfinex","SOLUSD",1644941337691,0.53314696,103.21,103.15,97.68]
["bitfinex","SOLUSD",1644941337887,0.53314696,103.21,103.17,97.68]
["bitfinex","SOLUSD",1644941338088,0.53314696,103.21,103.17,109.37]
["bitfinex","SOLUSD",1644941338706,0.53314696,103.21,103.17,112.05983242]
["bitfinex","SOLUSD",1644941339403,0.53314696,103.21,103.18,14.5284]
["bitfinex","SOLUSD",1644941340605,6.06439994,103.2,103.18,14.5284]
["bitfinex","SOLUSD",1644941341309,0.53314696,103.21,103.18,14.5284]
["bitfinex","SOLUSD",1644941345315,6.06439994,103.2,103.18,14.5284]
["bitfinex","SOLUSD",1644941345917,0.53314696,103.21,103.18,14.5284]
["bitfinex","SOLUSD",1644941349418,0.53314696,103.21,103.18,112.2084]
["bitfinex","SOLUSD",1644941349617,0.53314696,103.21,103.18,112.4584]
["bitfinex","SOLUSD",1644941351121,0.53314696,103.21,103.18,135.8576]
["bitfinex","SOLUSD",1644941358250,0.53314696,103.21,103.18,38.1776]
["bitfinex","SOLUSD",1644941358549,0.53314696,103.21,103.18,37.9276]
["bitfinex","SOLUSD",1644941358947,6.06439994,103.2,103.18,37.9276]
["bitfinex","SOLUSD",1644941359149,6.06439994,103.2,103.18,14.7784]
["bitfinex","SOLUSD",1644941359350,6.06439994,103.2,103.18,112.4584]
["bitfinex","SOLUSD",1644941359548,0.53314696,103.21,103.18,112.4584]
["bitfinex","SOLUSD",1644941360551,0.53314696,103.21,103.18,112.2084]
["bitfinex","SOLUSD",1644941361150,0.53314696,103.21,103.18,14.5284]
["bitfinex","SOLUSD",1644941361549,0.53314696,103.21,103.18,39.4851]
["bitfinex","SOLUSD",1644941362551,0.67083176,103.23,103.19,160.0]
["bitfinex","SOLUSD",1644941362753,0.67083176,103.23,103.2,14.5301]
["bitfinex","SOLUSD",1644941362952,0.67083176,103.23,103.2,37.3073]
["bitfinex","SOLUSD",1644941363153,0.67083176,103.23,103.2,37.5573]
["bitfinex","SOLUSD",1644941363454,0.67083176,103.23,103.2,51.68713242]
["bitfinex","SOLUSD",1644941363852,0.67083176,103.23,103.21,97.68]
["bitfinex","SOLUSD",1644941364052,0.67083176,103.23,103.22,14.5249]
["bitfinex","SOLUSD",1644941364456,0.12179504,103.24,103.22,112.2049]
["bitfinex","SOLUSD",1644941364655,0.64874832,103.23,103.22,38.7685]
["bitfinex","SOLUSD",1644941368961,0.64874832,103.23,103.22,136.4485]
["bitfinex","SOLUSD",1644941369162,0.12179504,103.24,103.23,128.0]
["bitfinex","SOLUSD",1644941369363,0.32691312,103.24,103.23,14.5231]
["bitfinex","SOLUSD",1644941369564,0.20511808,103.24,103.23,14.5231]
["bitfinex","SOLUSD",1644941369764,0.6557469,103.25,103.24,257.88]
["bitfinex","SOLUSD",1644941369962,0.53471568,103.27,103.25,0.41]
["bitfinex","SOLUSD",1644941370163,1.02189584,103.27,103.25,0.41]
["bitfinex","SOLUSD",1644941370464,1.02189584,103.27,103.26,14.5191]
["bitfinex","SOLUSD",1644941371065,1.02189584,103.27,103.22,6.0]
["bitfinex","SOLUSD",1644941371066,7.08629578,103.27,103.22,6.0]
["bitfinex","SOLUSD",1644941371467,7.08629578,103.27,103.21,24.584]
["bitfinex","SOLUSD",1644941371664,7.08629578,103.27,103.22,14.5264]
["bitfinex","SOLUSD",1644941372067,41.69391277,103.26,103.22,14.5264]
["bitfinex","SOLUSD",1644941372265,41.69391277,103.26,103.19,11.69]
["bitfinex","SOLUSD",1644941372563,44.62092535,103.26,103.17,34.5488]
["bitfinex","SOLUSD",1644941372765,44.62092535,103.26,103.18,6.0]
["bitfinex","SOLUSD",1644941372967,56.71069293,103.26,103.2,14.5302]
["bitfinex","SOLUSD",1644941374164,42.18109293,103.26,103.2,14.5302]
["bitfinex","SOLUSD",1644941375766,0.48718016,103.26,103.2,14.5302]
["bitfinex","SOLUSD",1644941375968,0.48718016,103.26,103.2,112.4602]
["bitfinex","SOLUSD",1644941376166,0.48718016,103.26,103.2,118.7922]
["bitfinex","SOLUSD",1644941376366,1.85799031,103.26,103.2,118.7922]
["bitfinex","SOLUSD",1644941376665,1.85799031,103.26,103.22,14.5248]
["bitfinex","SOLUSD",1644941380070,1.37081015,103.25,103.22,14.5248]
["bitfinex","SOLUSD",1644941380268,1.85799031,103.26,103.22,14.5248]
["bitfinex","SOLUSD",1644941380969,1.85799031,103.26,103.22,14.7748]
["bitfinex","SOLUSD",1644941381567,1.85799031,103.26,103.22,14.5248]
["bitfinex","SOLUSD",1644941383571,1.37081015,103.25,103.22,14.5248]
["bitfinex","SOLUSD",1644941383772,6.06439994,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941384374,7.43521009,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941384673,7.92239025,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941385077,6.5515801,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941386174,3.51938013,103.24,103.22,14.7748]
["bitfinex","SOLUSD",1644941386375,3.51938013,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941386573,0.48718016,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941388275,6.06439994,103.23,103.22,14.5248]
["bitfinex","SOLUSD",1644941389075,0.48718016,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941391682,3.03219997,103.23,103.22,14.5248]
["bitfinex","SOLUSD",1644941391879,0.48718016,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941392781,3.03219997,103.23,103.22,14.5248]
["bitfinex","SOLUSD",1644941394284,0.48718016,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941394486,1.85799031,103.24,103.22,14.5248]
["bitfinex","SOLUSD",1644941394682,3.03219997,103.23,103.22,14.5248]
["bitfinex","SOLUSD",1644941395509,6.06439994,103.23,103.22,14.5248]
["bitfinex","SOLUSD",1644941398211,47.92166743,103.23,103.18,48.4316]
["bitfinex","SOLUSD",1644941398411,49.29247758,103.23,103.16,35.0305]
["bitfinex","SOLUSD",1644941398709,1.37081015,103.22,103.17,30.1887]
["bitfinex","SOLUSD",1644941399610,1.37081015,103.22,103.17,24.1887]
["bitfinex","SOLUSD",1644941400212,1.37350994,103.23,103.2,97.68]
["bitfinex","SOLUSD",1644941400415,0.53471568,103.27,103.22,97.68]
["bitfinex","SOLUSD",1644941400612,0.53471568,103.27,103.23,23.774]
["bitfinex","SOLUSD",1644941400814,0.53471568,103.27,103.22,11.69]
["bitfinex","SOLUSD",1644941401215,46.67777189,103.27,103.18,23.3934]
["bitfinex","SOLUSD",1644941401417,53.57477189,103.27,103.15,22.8126]
["bitfinex","SOLUSD",1644941401625,22.768,103.26,103.17,11.69]
["bitfinex","SOLUSD",1644941401817,38.79725809,103.25,103.17,11.69]
["bitfinex","SOLUSD",1644941402016,41.23709051,103.25,103.15,46.206]
["bitfinex","SOLUSD",1644941402216,26.02313242,103.24,103.15,46.206]
["bitfinex","SOLUSD",1644941402414,46.82616885,103.23,103.15,46.206]
["bitfinex","SOLUSD",1644941402615,63.80200127,103.23,103.17,14.5359]
["bitfinex","SOLUSD",1644941402817,61.36216885,103.23,103.17,14.5359]
["bitfinex","SOLUSD",1644941403616,63.80200127,103.23,103.13,48.4569]
["bitfinex","SOLUSD",1644941403816,23.9595,103.22,103.13,48.4569]
["bitfinex","SOLUSD",1644941404021,58.65119861,103.21,103.13,48.4569]
["bitfinex","SOLUSD",1644941404217,61.09103103,103.21,103.11,23.4254]
["bitfinex","SOLUSD",1644941404417,2.43983242,103.2,103.11,23.4254]
["bitfinex","SOLUSD",1644941404620,43.18994261,103.19,103.11,23.4254]
["bitfinex","SOLUSD",1644941404820,43.18994261,103.19,103.14,14.5396]
["bitfinex","SOLUSD",1644941405019,43.18994261,103.19,103.11,71.8907]
["bitfinex","SOLUSD",1644941405819,2.43983242,103.18,103.11,23.4254]
["bitfinex","SOLUSD",1644941406025,34.46803096,103.17,103.12,14.5407]
["bitfinex","SOLUSD",1644941407422,34.46803096,103.17,103.11,37.9688]
["bitfinex","SOLUSD",1644941407621,34.46803096,103.17,103.1,113.5]
["bitfinex","SOLUSD",1644941408124,36.90786338,103.17,103.1,113.5]
["bitfinex","SOLUSD",1644941408525,51.45226338,103.17,103.1,113.5]
["bitfinex","SOLUSD",1644941408724,51.45226338,103.17,103.07,187.6]
["bitfinex","SOLUSD",1644941408923,67.81641091,103.17,103.06,113.5]
["bitfinex","SOLUSD",1644941409124,11.69,103.16,103.06,113.5]
["bitfinex","SOLUSD",1644941409325,39.54657138,103.15,103.06,113.5]
["bitfinex","SOLUSD",1644941409524,109.37,103.14,103.06,113.5]
["bitfinex","SOLUSD",1644941409724,109.37,103.14,102.98,197.72952612]
["bitfinex","SOLUSD",1644941409725,140.53890846,103.13,102.98,197.72952612]
["bitfinex","SOLUSD",1644941409924,152.22890846,103.13,102.98,295.40952612]
["bitfinex","SOLUSD",1644941410124,56.98874088,103.13,102.98,295.40952612]
["bitfinex","SOLUSD",1644941410325,2.43983242,103.12,102.99,17.6324359]
["bitfinex","SOLUSD",1644941410525,2.43983242,103.12,103.0,14.5564]
["bitfinex","SOLUSD",1644941410526,14.5573,103.09,103.0,14.5564]
["bitfinex","SOLUSD",1644941410727,43.34640688,103.08,102.99,17.6324359]
["bitfinex","SOLUSD",1644941411529,43.34640688,103.08,102.99,14.558]
["bitfinex","SOLUSD",1644941411726,43.34640688,103.08,103.0,6.0]
["bitfinex","SOLUSD",1644941412130,43.34640688,103.08,103.0,6.25]
["bitfinex","SOLUSD",1644941412333,43.34640688,103.08,103.0,6.0]
["bitfinex","SOLUSD",1644941413731,43.34640688,103.08,103.01,14.5549]
["bitfinex","SOLUSD",1644941414127,43.34640688,103.08,103.01,14.8049]
["bitfinex","SOLUSD",1644941416733,24.0048,103.12,103.01,14.8049]
["bitfinex","SOLUSD",1644941416933,24.0048,103.12,103.02,24.9345]
["bitfinex","SOLUSD",1644941417135,36.3287,103.15,103.04,14.5507]
["bitfinex","SOLUSD",1644941417535,43.44562623,103.14,103.04,14.5507]
["bitfinex","SOLUSD",1644941418035,43.44562623,103.14,103.04,39.1319]
["bitfinex","SOLUSD",1644941418237,45.88545865,103.14,103.04,39.1319]
["bitfinex","SOLUSD",1644941418536,14.5527,103.13,103.03,23.9945]
["bitfinex","SOLUSD",1644941418937,16.99253242,103.13,103.02,14.5534]
["bitfinex","SOLUSD",1644941419337,16.99253242,103.13,103.02,14.8034]
["bitfinex","SOLUSD",1644941419537,14.5527,103.13,103.02,14.8034]
["bitfinex","SOLUSD",1644941419938,14.5527,103.13,103.03,23.1846]
["bitfinex","SOLUSD",1644941420140,16.99253242,103.13,103.03,23.1846]
["bitfinex","SOLUSD",1644941421144,126.36253242,103.13,103.0,20.5564]
["bitfinex","SOLUSD",1644941421542,16.99253242,103.13,103.0,20.5564]
["bitfinex","SOLUSD",1644941422043,28.68253242,103.13,103.0,44.219]
["bitfinex","SOLUSD",1644941422241,126.36253242,103.13,103.0,44.219]
["bitfinex","SOLUSD",1644941422444,126.36253242,103.13,103.0,44.469]
["bitfinex","SOLUSD",1644941423042,28.68253242,103.13,103.0,44.469]
["bitfinex","SOLUSD",1644941424247,24.2886,103.12,103.0,44.469]
["bitfinex","SOLUSD",1644941424448,38.8424,103.12,103.0,44.469]
["bitfinex","SOLUSD",1644941427954,41.28223242,103.12,103.0,44.469]
["bitfinex","SOLUSD",1644941430472,138.96223242,103.12,103.0,44.469]
["bitfinex","SOLUSD",1644941430672,150.65223242,103.12,103.0,44.469]
["bitfinex","SOLUSD",1644941430872,150.65223242,103.12,103.0,38.219]
["bitfinex","SOLUSD",1644941432077,150.65223242,103.12,103.0,38.469]
["bitfinex","SOLUSD",1644941436686,52.97223242,103.12,103.0,38.469]
["bitfinex","SOLUSD",1644941437284,55.68743232,103.12,103.0,136.149]
["bitfinex","SOLUSD",1644941437487,50.5324,103.12,103.0,136.149]
["bitfinex","SOLUSD",1644941437686,50.5324,103.12,103.01,6.0]
["bitfinex","SOLUSD",1644941437885,38.8424,103.12,103.04,14.5529]
["bitfinex","SOLUSD",1644941438285,2.43983242,103.11,103.04,14.5529]
["bitfinex","SOLUSD",1644941438485,38.48564015,103.1,103.04,14.5529]
["bitfinex","SOLUSD",1644941439485,38.48564015,103.1,103.02,46.9855]
["bitfinex","SOLUSD",1644941439486,38.48564015,103.1,103.02,61.54]
["bitfinex","SOLUSD",1644941439687,40.92547257,103.1,103.02,61.54]
["bitfinex","SOLUSD",1644941440788,55.47997257,103.1,103.02,61.54]
["bitfinex","SOLUSD",1644941441288,55.47997257,103.1,103.02,46.9855]
["bitfinex","SOLUSD",1644941443489,69.69827257,103.1,103.02,46.9855]
["bitfinex","SOLUSD",1644941445093,67.25844015,103.1,103.02,46.9855]
["bitfinex","SOLUSD",1644941446292,53.04014015,103.1,103.02,46.9855]
["bitfinex","SOLUSD",1644941448096,53.04014015,103.1,103.02,61.5417]
["bitfinex","SOLUSD",1644941450602,38.48564015,103.1,103.02,159.4717]
["bitfinex","SOLUSD",1644941450800,38.48564015,103.1,103.05,14.551]
["bitfinex","SOLUSD",1644941451002,24.2886,103.12,103.05,21.746]
["bitfinex","SOLUSD",1644941451901,41.94659189,103.11,103.05,21.746]
["bitfinex","SOLUSD",1644941452100,41.94659189,103.11,103.05,14.551]
["bitfinex","SOLUSD",1644941454206,44.38642431,103.11,103.05,14.551]
["bitfinex","SOLUSD",1644941454504,44.38642431,103.11,103.04,37.4358]
["bitfinex","SOLUSD",1644941454909,97.68,103.1,103.01,60.2022]
["bitfinex","SOLUSD",1644941455126,58.93922431,103.11,102.98,46.2612]
["bitfinex","SOLUSD",1644941455326,2.43983242,103.09,102.98,46.2612]
["bitfinex","SOLUSD",1644941456129,14.5595,103.07,103.0,14.5595]
["bitfinex","SOLUSD",1644941456527,53.20051517,103.07,103.0,14.5595]
["bitfinex","SOLUSD",1644941457828,14.5595,103.07,103.0,14.5595]
["bitfinex","SOLUSD",1644941458029,0.2842,103.1,103.0,135.7693]
["bitfinex","SOLUSD",1644941458231,0.2842,103.1,103.01,2.43983242]
["bitfinex","SOLUSD",1644941458629,0.2842,103.1,103.03,14.5541]
["bitfinex","SOLUSD",1644941458828,0.2842,103.1,103.04,23.8677]
["bitfinex","SOLUSD",1644941459630,14.8383,103.1,103.04,38.4218]
["bitfinex","SOLUSD",1644941461636,0.2842,103.1,103.04,38.4218]
["bitfinex","SOLUSD",1644941462033,0.2842,103.1,103.04,38.6718]
["bitfinex","SOLUSD",1644941462639,0.2842,103.1,103.04,38.4218]
["bitfinex","SOLUSD",1644941462835,0.2842,103.1,103.04,23.8677]
["bitfinex","SOLUSD",1644941463334,2.72403242,103.1,103.04,23.8677]
["bitfinex","SOLUSD",1644941463735,2.72403242,103.1,103.03,14.5552]
["bitfinex","SOLUSD",1644941464636,14.8385,103.1,103.03,14.5552]
["bitfinex","SOLUSD",1644941464836,14.8385,103.1,103.03,38.6811]
["bitfinex","SOLUSD",1644941465638,17.27833242,103.1,103.03,38.6811]
["bitfinex","SOLUSD",1644941467540,14.8385,103.1,103.03,38.6811]
["bitfinex","SOLUSD",1644941467742,0.2842,103.1,103.03,38.6811]
["bitfinex","SOLUSD",1644941467940,0.2842,103.1,103.03,38.9311]
["bitfinex","SOLUSD",1644941469145,0.2842,103.1,103.03,136.6111]
["bitfinex","SOLUSD",1644941469742,0.2842,103.1,103.03,38.9311]
["bitfinex","SOLUSD",1644941471646,0.2842,103.1,103.03,136.6111]
["bitfinex","SOLUSD",1644941471846,0.2842,103.1,103.03,148.3011]
["bitfinex","SOLUSD",1644941472147,0.2842,103.1,103.05,112.2249]
["bitfinex","SOLUSD",1644941472347,0.2842,103.1,103.06,144.6419]
["bitfinex","SOLUSD",1644941472546,0.2842,103.1,103.06,162.34989013]
["bitfinex","SOLUSD",1644941472946,0.2842,103.1,103.06,144.8919]
["bitfinex","SOLUSD",1644941473783,0.2842,103.1,103.07,14.5446]
["bitfinex","SOLUSD",1644941474149,0.2842,103.1,103.07,14.7946]
["bitfinex","SOLUSD",1644941474350,0.2842,103.1,103.08,22.8213]
["bitfinex","SOLUSD",1644941474751,0.2842,103.1,103.08,23.0713]
["bitfinex","SOLUSD",1644941475651,0.2842,103.1,103.09,14.545]
["bitfinex","SOLUSD",1644941476051,0.2842,103.1,103.09,14.795]
["bitfinex","SOLUSD",1644941477452,0.2842,103.1,103.09,14.545]
["bitfinex","SOLUSD",1644941480458,0.2842,103.1,103.08,22.8213]
["bitfinex","SOLUSD",1644941480659,0.2842,103.1,103.08,37.3695]
["bitfinex","SOLUSD",1644941481990,3.31639997,103.1,103.08,37.3695]
["bitfinex","SOLUSD",1644941482192,3.31639997,103.1,103.08,14.5482]
["bitfinex","SOLUSD",1644941482690,3.03219997,103.09,103.08,14.5482]
["bitfinex","SOLUSD",1644941483291,3.31639997,103.1,103.08,14.5482]
["bitfinex","SOLUSD",1644941484094,3.31639997,103.1,103.07,14.5496]
["bitfinex","SOLUSD",1644941484895,3.03219997,103.09,103.07,14.5496]
["bitfinex","SOLUSD",1644941485493,3.03219997,103.08,103.07,14.5496]
["bitfinex","SOLUSD",1644941485693,3.03219997,103.08,103.06,23.044]
["bitfinex","SOLUSD",1644941485900,3.03219997,103.08,103.06,14.5512]
["bitfinex","SOLUSD",1644941486093,3.03219997,103.07,103.06,14.5512]
["bitfinex","SOLUSD",1644941486298,3.03219997,103.08,103.06,14.5512]
["bitfinex","SOLUSD",1644941486693,3.03219997,103.08,103.05,24.4849]
["bitfinex","SOLUSD",1644941487694,3.03219997,103.08,103.05,39.0374]
["bitfinex","SOLUSD",1644941488295,0.2842,103.1,103.05,39.0374]
["bitfinex","SOLUSD",1644941489799,0.2842,103.1,103.05,14.5525]
["bitfinex","SOLUSD",1644941491904,2.72403242,103.1,103.04,136.6225]
["bitfinex","SOLUSD",1644941492101,11.08903242,103.1,103.04,136.6225]
["bitfinex","SOLUSD",1644941492303,11.08903242,103.1,103.04,113.5]
["bitfinex","SOLUSD",1644941492903,25.64263242,103.1,103.04,113.5]
["bitfinex","SOLUSD",1644941494605,37.5799,103.1,103.04,113.5]
["bitfinex","SOLUSD",1644941495006,23.2028,103.1,103.04,113.5]
["bitfinex","SOLUSD",1644941495205,14.8378,103.1,103.04,113.5]
["bitfinex","SOLUSD",1644941496611,17.27763242,103.1,103.02,49.77]
["bitfinex","SOLUSD",1644941497007,17.27763242,103.1,102.99,119.5]
["bitfinex","SOLUSD",1644941497208,40.30433242,103.1,103.0,23.6666]
["bitfinex","SOLUSD",1644941498811,11.69,103.09,103.0,38.2263]
["bitfinex","SOLUSD",1644941499012,14.5594,103.07,103.0,38.2263]
["bitfinex","SOLUSD",1644941499211,36.92428047,103.06,103.0,38.2263]
["bitfinex","SOLUSD",1644941500716,51.48378047,103.06,103.0,38.2263]
["bitfinex","SOLUSD",1644941501715,60.37078047,103.06,103.0,38.2263]
["bitfinex","SOLUSD",1644941501919,60.37078047,103.06,103.0,23.6666]
["bitfinex","SOLUSD",1644941503723,74.96008047,103.06,103.0,23.6666]
["bitfinex","SOLUSD",1644941504026,60.37078047,103.06,103.0,23.6666]
["bitfinex","SOLUSD",1644941504224,51.48378047,103.06,103.0,23.6666]
["bitfinex","SOLUSD",1644941504428,51.48378047,103.06,103.0,38.2265]
["bitfinex","SOLUSD",1644941505325,36.92428047,103.06,103.0,38.2265]
["bitfinex","SOLUSD",1644941506730,51.48278047,103.06,103.0,38.2265]
["bitfinex","SOLUSD",1644941508255,51.48278047,103.06,103.01,6.0]
["bitfinex","SOLUSD",1644941508452,51.48278047,103.06,103.01,14.5582]
["bitfinex","SOLUSD",1644941510158,14.5585,103.06,103.01,14.5582]
["bitfinex","SOLUSD",1644941510361,23.0556,103.07,103.01,14.5582]
["bitfinex","SOLUSD",1644941511268,59.8426713,103.07,103.01,14.5582]
["bitfinex","SOLUSD",1644941512261,74.4004713,103.07,103.01,14.5582]
["bitfinex","SOLUSD",1644941514564,76.84030372,103.07,103.01,14.5582]
["bitfinex","SOLUSD",1644941515062,76.84030372,103.07,103.0,38.2268]
["bitfinex","SOLUSD",1644941516562,76.84030372,103.07,103.0,23.6666]
["bitfinex","SOLUSD",1644941517162,91.50750372,103.07,103.0,23.6666]
["bitfinex","SOLUSD",1644941518064,91.50750372,103.07,102.99,128.0611]
["bitfinex","SOLUSD",1644941520466,92.88246602,103.07,102.99,128.0611]
["bitfinex","SOLUSD",1644941521166,15.9327623,103.07,102.99,128.0611]
["bitfinex","SOLUSD",1644941521374,1.3749623,103.08,103.0,23.7493]
["bitfinex","SOLUSD",1644941521571,1.3749623,103.09,103.02,14.556]
["bitfinex","SOLUSD",1644941521770,1.3749623,103.1,103.03,23.7493]
["bitfinex","SOLUSD",1644941522070,1.3749623,103.12,103.03,33.18413242]
["bitfinex","SOLUSD",1644941522269,2.7151999,103.14,103.03,33.18413242]
["bitfinex","SOLUSD",1644941522270,1.3749623,103.13,103.04,2.43983242]
["bitfinex","SOLUSD",1644941522568,1.3749623,103.13,103.04,177.80603242]
["bitfinex","SOLUSD",1644941522767,1.3749623,103.13,103.05,14.5491]
["bitfinex","SOLUSD",1644941522967,1.3749623,103.13,103.06,23.4116]
["bitfinex","SOLUSD",1644941523371,1.3749623,103.12,103.06,23.6616]
["bitfinex","SOLUSD",1644941523968,1.3749623,103.13,103.06,23.4116]
["bitfinex","SOLUSD",1644941524169,1.3749623,103.13,103.07,14.5494]
["bitfinex","SOLUSD",1644941524372,2.43983242,103.12,103.07,14.5494]
["bitfinex","SOLUSD",1644941524969,2.43983242,103.12,103.06,23.4116]
["bitfinex","SOLUSD",1644941525372,2.43983242,103.12,103.04,137.4392]
["bitfinex","SOLUSD",1644941525770,1.3749623,103.1,103.04,137.4392]
["bitfinex","SOLUSD",1644941525970,48.15376083,103.09,103.04,137.4392]
["bitfinex","SOLUSD",1644941526370,1.3749623,103.1,103.04,137.4392]
["bitfinex","SOLUSD",1644941526670,1.3749623,103.11,103.04,151.9928]
["bitfinex","SOLUSD",1644941527271,1.3749623,103.11,103.04,152.2428]
["bitfinex","SOLUSD",1644941527470,47.66522456,103.1,103.04,152.2428]
["bitfinex","SOLUSD",1644941527672,47.66522456,103.1,103.04,151.9928]
["bitfinex","SOLUSD",1644941528271,47.66522456,103.1,103.04,152.2428]
["bitfinex","SOLUSD",1644941528472,47.66522456,103.1,103.04,151.9928]
["bitfinex","SOLUSD",1644941528673,50.10505698,103.1,103.04,151.9928]
["bitfinex","SOLUSD",1644941528880,51.48001928,103.1,103.04,151.9928]
["bitfinex","SOLUSD",1644941529278,51.48001928,103.1,103.04,137.4392]
["bitfinex","SOLUSD",1644941530776,66.03501928,103.1,103.04,137.4392]
["bitfinex","SOLUSD",1644941532278,66.03501928,103.1,103.04,151.993]
["bitfinex","SOLUSD",1644941532279,49.04018686,103.1,103.04,151.993]
["bitfinex","SOLUSD",1644941532578,47.66522456,103.1,103.04,152.243]
["bitfinex","SOLUSD",1644941533081,1.3749623,103.12,103.04,152.243]
["bitfinex","SOLUSD",1644941534503,1.3749623,103.13,103.04,152.243]
["bitfinex","SOLUSD",1644941534702,1.3749623,103.13,103.05,24.3442]
["bitfinex","SOLUSD",1644941535101,1.3749623,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941536101,35.79991735,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941536501,38.23974977,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941536905,35.79991735,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941537503,38.23974977,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941538102,35.79991735,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941540207,38.23974977,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941540807,35.79991735,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941544208,1.3749623,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941544909,15.9251623,103.14,103.07,14.5487]
["bitfinex","SOLUSD",1644941545309,37.55796882,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941545511,38.93293112,103.13,103.07,14.5487]
["bitfinex","SOLUSD",1644941546215,2.43983242,103.12,103.05,24.3442]
["bitfinex","SOLUSD",1644941546817,3.81479472,103.12,103.05,24.3442]
["bitfinex","SOLUSD",1644941547314,2.43983242,103.11,103.05,24.3442]
["bitfinex","SOLUSD",1644941547517,15.9279623,103.12,103.05,38.8965]
["bitfinex","SOLUSD",1644941548120,1.3749623,103.11,103.05,38.8965]
["bitfinex","SOLUSD",1644941549521,3.81479472,103.11,103.05,38.8965]
["bitfinex","SOLUSD",1644941550029,1.3749623,103.11,103.05,38.8965]
["bitfinex","SOLUSD",1644941550223,15.9279623,103.12,103.05,38.8965]
["bitfinex","SOLUSD",1644941550724,1.3749623,103.11,103.05,38.8965]
["bitfinex","SOLUSD",1644941551722,1.3749623,103.11,103.05,39.1465]
["bitfinex","SOLUSD",1644941553625,1.3749623,103.11,103.05,38.8965]
["bitfinex","SOLUSD",1644941554623,1.3749623,103.11,103.05,39.1465]
["bitfinex","SOLUSD",1644941555324,1.3749623,103.11,103.05,38.8965]
["bitfinex","SOLUSD",1644941561931,1.3749623,103.1,103.05,39.1465]
["bitfinex","SOLUSD",1644941562131,1.3749623,103.11,103.05,39.1465]
["bitfinex","SOLUSD",1644941567036,1.33754879,103.11,103.05,39.1465]
["bitfinex","SOLUSD",1644941569234,40.4707999,103.14,103.05,39.1465]
["bitfinex","SOLUSD",1644941569435,37.7556,103.14,103.05,39.1465]
["bitfinex","SOLUSD",1644941569643,47.39517372,103.13,103.05,39.1465]
["bitfinex","SOLUSD",1644941570437,17.2635999,103.14,103.05,139.26633242]
["bitfinex","SOLUSD",1644941570638,2.7151999,103.15,103.05,139.26633242]
["bitfinex","SOLUSD",1644941570842,2.7151999,103.16,103.09,14.5451]
["bitfinex","SOLUSD",1644941571041,2.7151999,103.16,103.1,24.6308]
["bitfinex","SOLUSD",1644941571240,6.84054531,103.17,103.1,124.75063242]
["bitfinex","SOLUSD",1644941571444,6.84054531,103.18,103.1,132.23663242]
["bitfinex","SOLUSD",1644941571643,43.87229982,103.19,103.1,132.48663242]
["bitfinex","SOLUSD",1644941572046,43.87229982,103.19,103.11,14.5429]
["bitfinex","SOLUSD",1644941572445,43.87229982,103.19,103.11,14.7929]
["bitfinex","SOLUSD",1644941572848,43.87229982,103.19,103.11,112.4729]
["bitfinex","SOLUSD",1644941574248,2.7151999,103.23,103.11,112.4729]
["bitfinex","SOLUSD",1644941574453,6.82010821,103.23,103.12,24.1774]
["bitfinex","SOLUSD",1644941574653,6.82010821,103.23,103.15,14.5365]
["bitfinex","SOLUSD",1644941574952,4.10490831,103.23,103.15,38.7139]
["bitfinex","SOLUSD",1644941575171,34.07033232,103.24,103.15,38.9639]
["bitfinex","SOLUSD",1644941575374,46.86412985,103.22,103.15,38.9639]
["bitfinex","SOLUSD",1644941576276,8.43983242,103.24,103.15,38.9639]
["bitfinex","SOLUSD",1644941576474,2.7151999,103.25,103.15,38.9639]
["bitfinex","SOLUSD",1644941576674,2.43983242,103.23,103.15,38.9639]
["bitfinex","SOLUSD",1644941577075,2.43983242,103.23,103.15,38.7139]
["bitfinex","SOLUSD",1644941577477,16.84503232,103.25,103.15,38.9639]
["bitfinex","SOLUSD",1644941577677,2.43983242,103.24,103.15,38.9639]
["bitfinex","SOLUSD",1644941577876,16.97493242,103.24,103.15,38.7139]
["bitfinex","SOLUSD",1644941578073,16.97493242,103.24,103.15,38.9639]
["bitfinex","SOLUSD",1644941578275,16.97493242,103.24,103.15,136.6439]
["bitfinex","SOLUSD",1644941578486,35.13841075,103.25,103.15,136.6439]
["bitfinex","SOLUSD",1644941579178,35.13841075,103.25,103.15,38.9639]
["bitfinex","SOLUSD",1644941579378,2.43983242,103.24,103.15,38.7139]
["bitfinex","SOLUSD",1644941579578,14.12983242,103.24,103.15,38.7139]
["bitfinex","SOLUSD",1644941580081,2.43983242,103.23,103.15,14.5365]
["bitfinex","SOLUSD",1644941581082,16.97723242,103.23,103.15,14.5365]
["bitfinex","SOLUSD",1644941582181,2.43983242,103.23,103.15,14.5365]
["bitfinex","SOLUSD",1644941582383,14.536,103.24,103.16,23.7034]
["bitfinex","SOLUSD",1644941582586,14.536,103.24,103.16,38.4889]
["bitfinex","SOLUSD",1644941582984,16.97583242,103.24,103.16,38.2389]
["bitfinex","SOLUSD",1644941583385,14.536,103.24,103.16,38.2389]
["bitfinex","SOLUSD",1644941583886,16.97583242,103.24,103.16,38.2389]
["bitfinex","SOLUSD",1644941585789,16.97583242,103.24,103.16,23.7034]
["bitfinex","SOLUSD",1644941586196,28.66583242,103.24,103.16,23.7034]
["bitfinex","SOLUSD",1644941586426,12.22471568,103.27,103.16,23.9534]
["bitfinex","SOLUSD",1644941586625,0.53471568,103.27,103.17,2.43983242]
["bitfinex","SOLUSD",1644941586828,0.53471568,103.27,103.19,14.5316]
["bitfinex","SOLUSD",1644941587025,0.53471568,103.27,103.2,23.7905]
["bitfinex","SOLUSD",1644941587224,38.12778462,103.26,103.2,24.0405]
["bitfinex","SOLUSD",1644941588024,38.12778462,103.26,103.18,24.0877]
["bitfinex","SOLUSD",1644941588025,97.68,103.21,103.06,7.0]
["bitfinex","SOLUSD",1644941588227,97.68,103.17,103.03,10.12681507]
["bitfinex","SOLUSD",1644941588424,11.69,103.16,103.03,10.12681507]
["bitfinex","SOLUSD",1644941588628,46.65032103,103.15,103.03,10.12681507]
["bitfinex","SOLUSD",1644941588825,8.22741311,103.14,103.03,15.12681507]
["bitfinex","SOLUSD",1644941589028,11.69,103.14,103.03,24.67781507]
["bitfinex","SOLUSD",1644941589428,14.12983242,103.14,103.04,45.6175]
["bitfinex","SOLUSD",1644941589625,11.69,103.14,103.04,51.6175]
["bitfinex","SOLUSD",1644941589824,11.69,103.14,103.04,149.2975]
["bitfinex","SOLUSD",1644941590025,11.69,103.14,103.04,51.6175]
["bitfinex","SOLUSD",1644941590230,14.12983242,103.14,103.04,143.2975]
["bitfinex","SOLUSD",1644941590427,11.69,103.14,103.04,143.2975]
["bitfinex","SOLUSD",1644941590624,11.69,103.14,103.04,157.8462]
["bitfinex","SOLUSD",1644941590625,26.2385,103.14,103.04,157.8462]
["bitfinex","SOLUSD",1644941590825,11.69,103.14,103.04,157.8462]
["bitfinex","SOLUSD",1644941591428,14.4051999,103.16,103.06,97.68]
["bitfinex","SOLUSD",1644941591625,14.4051999,103.16,103.07,22.9096]
["bitfinex","SOLUSD",1644941592027,11.69,103.16,103.07,23.1596]
["bitfinex","SOLUSD",1644941592227,14.4051999,103.16,103.07,23.1596]
["bitfinex","SOLUSD",1644941592427,31.39063232,103.16,103.07,23.1596]
["bitfinex","SOLUSD",1644941592931,42.31562284,103.15,103.07,23.1596]
["bitfinex","SOLUSD",1644941593128,44.75545526,103.15,103.07,22.9096]
["bitfinex","SOLUSD",1644941593327,42.31562284,103.15,103.07,22.9096]
["bitfinex","SOLUSD",1644941593527,56.72082274,103.15,103.07,22.9096]
["bitfinex","SOLUSD",1644941593729,73.70855516,103.15,103.07,22.9096]
["bitfinex","SOLUSD",1644941593927,8.22741691,103.14,103.07,22.9096]
["bitfinex","SOLUSD",1644941594128,58.57130456,103.13,103.04,23.0045]
["bitfinex","SOLUSD",1644941594327,58.29593708,103.13,103.04,23.0045]
["bitfinex","SOLUSD",1644941594527,55.85610466,103.13,103.04,23.0045]
["bitfinex","SOLUSD",1644941594728,16.99223242,103.12,103.04,23.0045]
["bitfinex","SOLUSD",1644941594930,35.17931165,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941595130,49.30914407,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941595329,46.86931165,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941595730,26.2425,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941596832,71.66983244,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941597233,78.64683244,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941597432,81.08666486,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941598634,33.2195,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941598836,26.2425,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941599438,11.69,103.11,103.04,23.0045]
["bitfinex","SOLUSD",1644941599638,11.69,103.11,103.04,23.2545]
["bitfinex","SOLUSD",1644941600240,60.44177696,103.11,103.04,23.2545]
["bitfinex","SOLUSD",1644941601044,11.69,103.11,103.04,23.2545]
["bitfinex","SOLUSD",1644941601242,11.69,103.11,103.04,22.9645]
["bitfinex","SOLUSD",1644941604443,14.5494,103.14,103.04,37.5139]
["bitfinex","SOLUSD",1644941604642,14.5494,103.14,103.05,23.7126]
["bitfinex","SOLUSD",1644941605143,14.5494,103.14,103.05,23.9626]
["bitfinex","SOLUSD",1644941606746,14.5494,103.14,103.05,38.51]
["bitfinex","SOLUSD",1644941608052,2.43983242,103.13,103.05,23.9626]
["bitfinex","SOLUSD",1644941608250,43.17371471,103.12,103.05,23.9626]
["bitfinex","SOLUSD",1644941608849,43.17371471,103.12,103.05,23.7126]
["bitfinex","SOLUSD",1644941609651,57.72511471,103.12,103.05,23.7126]
["bitfinex","SOLUSD",1644941611753,60.44031461,103.12,103.05,23.7126]
["bitfinex","SOLUSD",1644941611954,45.16420938,103.1,103.05,23.7126]
["bitfinex","SOLUSD",1644941612254,59.71880938,103.1,103.05,23.7126]
["bitfinex","SOLUSD",1644941612971,59.71880938,103.1,103.04,22.7145]
["bitfinex","SOLUSD",1644941613173,14.5546,103.1,103.04,22.7145]
["bitfinex","SOLUSD",1644941615875,37.30227429,103.09,103.04,22.7145]
["bitfinex","SOLUSD",1644941616275,14.5546,103.1,103.04,22.7145]
["bitfinex","SOLUSD",1644941616475,17.2697999,103.1,103.04,22.7145]
["bitfinex","SOLUSD",1644941617276,2.7151999,103.1,103.04,46.9398]
["bitfinex","SOLUSD",1644941617475,2.7151999,103.11,103.04,47.1898]
["bitfinex","SOLUSD",1644941618477,2.7151999,103.1,103.04,47.1898]
["bitfinex","SOLUSD",1644941618676,2.7151999,103.11,103.04,61.7406]
["bitfinex","SOLUSD",1644941619078,8.22766045,103.11,103.04,61.7406]
["bitfinex","SOLUSD",1644941619982,8.22766045,103.11,103.04,159.4206]
["bitfinex","SOLUSD",1644941620181,2.7151999,103.11,103.04,159.4206]
["bitfinex","SOLUSD",1644941622887,2.7151999,103.11,103.06,14.5477]
["bitfinex","SOLUSD",1644941623089,2.7151999,103.12,103.06,14.7977]
["bitfinex","SOLUSD",1644941623687,2.7151999,103.12,103.06,37.5819]
["bitfinex","SOLUSD",1644941625491,2.7151999,103.12,103.06,135.2619]
["bitfinex","SOLUSD",1644941625891,2.7151999,103.13,103.06,135.2619]
["bitfinex","SOLUSD",1644941626490,2.7151999,103.14,103.06,135.2619]
["bitfinex","SOLUSD",1644941627893,2.7151999,103.13,103.06,135.0119]
["bitfinex","SOLUSD",1644941630092,2.7151999,103.13,103.06,135.2619]
["bitfinex","SOLUSD",1644941631595,8.22541276,103.14,103.06,135.2619]
["bitfinex","SOLUSD",1644941632598,2.7151999,103.14,103.06,135.2619]
["bitfinex","SOLUSD",1644941634196,8.22541276,103.15,103.06,135.2619]
["bitfinex","SOLUSD",1644941634397,2.7151999,103.15,103.06,135.2619]
["bitfinex","SOLUSD",1644941634801,2.7151999,103.15,103.06,140.6919]
["bitfinex","SOLUSD",1644941635099,2.7151999,103.16,103.06,140.6919]
["bitfinex","SOLUSD",1644941635698,2.7151999,103.16,103.06,155.2132]
["bitfinex","SOLUSD",1644941638834,2.7151999,103.16,103.06,166.9032]
["bitfinex","SOLUSD",1644941639605,2.7151999,103.17,103.06,166.9032]
["bitfinex","SOLUSD",1644941639807,2.7151999,103.17,103.08,97.68]
["bitfinex","SOLUSD",1644941640005,2.7151999,103.17,103.1,97.68]
["bitfinex","SOLUSD",1644941640204,2.7151999,103.17,103.12,14.5381]
["bitfinex","SOLUSD",1644941640405,2.7151999,103.18,103.12,14.5381]
["bitfinex","SOLUSD",1644941640604,2.7151999,103.18,103.12,39.6712]
["bitfinex","SOLUSD",1644941642312,2.7151999,103.18,103.12,137.3512]
["bitfinex","SOLUSD",1644941642508,8.22496695,103.19,103.12,137.3512]
["bitfinex","SOLUSD",1644941643108,2.7151999,103.2,103.12,137.3512]
["bitfinex","SOLUSD",1644941643509,2.7151999,103.21,103.12,137.3512]
["bitfinex","SOLUSD",1644941643708,2.7151999,103.21,103.12,142.7812]
["bitfinex","SOLUSD",1644941644311,2.7151999,103.22,103.14,97.68]
["bitfinex","SOLUSD",1644941644510,2.7151999,103.23,103.16,14.53]
["bitfinex","SOLUSD",1644941644708,2.7151999,103.24,103.17,97.68]
["bitfinex","SOLUSD",1644941645112,2.7151999,103.24,103.17,98.36]
["bitfinex","SOLUSD",1644941645312,2.73497,103.25,103.17,98.36]
["bitfinex","SOLUSD",1644941645512,2.73497,103.25,103.17,97.93]
["bitfinex","SOLUSD",1644941645713,2.73497,103.25,103.19,14.5293]
["bitfinex","SOLUSD",1644941645912,2.73497,103.24,103.19,14.5293]
["bitfinex","SOLUSD",1644941646112,8.24473705,103.24,103.19,14.5293]
["bitfinex","SOLUSD",1644941646335,5.17480242,103.24,103.19,14.5293]
["bitfinex","SOLUSD",1644941646534,57.64558161,103.24,103.19,14.5293]
["bitfinex","SOLUSD",1644941646734,2.43983242,103.23,103.18,14.5334]
["bitfinex","SOLUSD",1644941646934,44.03525638,103.22,103.16,24.8231]
["bitfinex","SOLUSD",1644941647136,46.77022638,103.22,103.16,24.8231]
["bitfinex","SOLUSD",1644941647333,63.7467588,103.22,103.11,23.9403]
["bitfinex","SOLUSD",1644941647537,43.07968229,103.2,103.12,23.7857]
["bitfinex","SOLUSD",1644941647736,43.07968229,103.2,103.14,14.5377]
["bitfinex","SOLUSD",1644941647936,2.43983242,103.19,103.14,14.5377]
["bitfinex","SOLUSD",1644941648135,43.40417219,103.18,103.14,14.5377]
["bitfinex","SOLUSD",1644941648335,2.73497,103.21,103.14,14.5377]
["bitfinex","SOLUSD",1644941648534,8.243805,103.21,103.14,14.5377]
["bitfinex","SOLUSD",1644941649140,2.43983242,103.2,103.14,14.5377]
["bitfinex","SOLUSD",1644941649437,45.69087128,103.2,103.14,14.5377]
["bitfinex","SOLUSD",1644941649835,48.1307037,103.2,103.14,14.5377]
["bitfinex","SOLUSD",1644941650037,42.95590128,103.2,103.14,14.5377]
["bitfinex","SOLUSD",1644941650238,42.95590128,103.2,103.15,112.2168]
["bitfinex","SOLUSD",1644941650537,2.73497,103.21,103.15,112.2168]
["bitfinex","SOLUSD",1644941650739,2.73497,103.21,103.15,14.5368]
["bitfinex","SOLUSD",1644941651437,45.71980115,103.2,103.15,14.5368]
["bitfinex","SOLUSD",1644941652138,48.45477115,103.2,103.15,14.5368]
["bitfinex","SOLUSD",1644941652540,45.71980115,103.2,103.15,14.5368]
["bitfinex","SOLUSD",1644941653339,2.73497,103.21,103.15,14.5368]
["bitfinex","SOLUSD",1644941653537,8.24332978,103.21,103.15,14.5368]
["bitfinex","SOLUSD",1644941654338,44.21571168,103.21,103.15,14.5368]
["bitfinex","SOLUSD",1644941654639,38.7073519,103.21,103.15,14.5368]
["bitfinex","SOLUSD",1644941655441,41.14718432,103.21,103.15,14.5368]
["bitfinex","SOLUSD",1644941655641,53.2454519,103.21,103.15,14.5368]
["bitfinex","SOLUSD",1644941657044,55.68528432,103.21,103.07,226.97304147]
["bitfinex","SOLUSD",1644941657243,51.13257461,103.17,103.08,24.0365]
["bitfinex","SOLUSD",1644941657443,11.69,103.16,103.08,24.0365]
["bitfinex","SOLUSD",1644941657645,14.12983242,103.16,103.08,24.0365]
["bitfinex","SOLUSD",1644941657843,11.69,103.16,103.08,24.0365]
["bitfinex","SOLUSD",1644941658244,48.56211159,103.15,103.08,38.5823]
["bitfinex","SOLUSD",1644941658444,48.56211159,103.15,103.08,38.8323]
["bitfinex","SOLUSD",1644941659445,48.56211159,103.15,103.08,38.5823]
["bitfinex","SOLUSD",1644941661645,48.56211159,103.15,103.08,38.8323]
["bitfinex","SOLUSD",1644941662249,28.96997,103.16,103.08,38.8323]
["bitfinex","SOLUSD",1644941663252,41.9039901,103.15,103.08,38.8323]
["bitfinex","SOLUSD",1644941664453,41.9039901,103.15,103.08,38.5823]
["bitfinex","SOLUSD",1644941664654,58.89032252,103.15,103.07,113.5]
["bitfinex","SOLUSD",1644941664855,19.93706295,103.14,103.07,113.5]
["bitfinex","SOLUSD",1644941665053,56.69622242,103.13,103.07,113.5]
["bitfinex","SOLUSD",1644941665254,65.31396189,103.13,103.07,113.5]
["bitfinex","SOLUSD",1644941665458,2.43983242,103.12,103.07,113.5]
["bitfinex","SOLUSD",1644941665765,45.26033254,103.11,103.07,113.5]
["bitfinex","SOLUSD",1644941665953,54.16933254,103.11,103.07,113.5]
["bitfinex","SOLUSD",1644941666355,8.909,103.11,103.07,113.5]
["bitfinex","SOLUSD",1644941667357,26.2423,103.12,103.07,113.5]
["bitfinex","SOLUSD",1644941667957,10.69,103.12,103.07,113.5]
["bitfinex","SOLUSD",1644941671661,45.43431064,103.11,103.07,113.5]
["bitfinex","SOLUSD",1644941672860,59.56414306,103.11,103.07,113.5]
["bitfinex","SOLUSD",1644941673063,74.11644306,103.11,103.07,113.5]
["bitfinex","SOLUSD",1644941673266,74.11644306,103.11,103.02,128.0549]
["bitfinex","SOLUSD",1644941674463,71.67661064,103.11,103.02,128.0549]
["bitfinex","SOLUSD",1644941675467,71.67661064,103.11,103.02,128.3049]
["bitfinex","SOLUSD",1644941675865,71.67661064,103.11,103.02,151.8665]
["bitfinex","SOLUSD",1644941679575,74.11644306,103.11,103.02,151.8665]
["bitfinex","SOLUSD",1644941681297,71.67661064,103.11,103.02,151.8665]
["bitfinex","SOLUSD",1644941682796,71.67661064,103.11,103.02,152.090119]
["bitfinex","SOLUSD",1644941685202,76.85141306,103.11,103.02,152.090119]
["bitfinex","SOLUSD",1644941686203,74.41158064,103.11,103.02,152.090119]
["bitfinex","SOLUSD",1644941687302,1.37122551,103.08,103.02,152.090119]
["bitfinex","SOLUSD",1644941689208,1.37122551,103.08,103.02,249.770119]
["bitfinex","SOLUSD",1644941689606,1.37122551,103.1,103.03,103.68]
["bitfinex","SOLUSD",1644941689805,1.37122551,103.1,103.05,112.2276]
["bitfinex","SOLUSD",1644941690208,1.37122551,103.1,103.05,112.4776]
["bitfinex","SOLUSD",1644941690806,1.37122551,103.11,103.05,112.4776]
["bitfinex","SOLUSD",1644941691206,1.37122551,103.11,103.05,14.7976]
["bitfinex","SOLUSD",1644941691606,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941692008,1.37122551,103.11,103.05,14.7976]
["bitfinex","SOLUSD",1644941692506,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941695312,1.37122551,103.11,103.05,14.7976]
["bitfinex","SOLUSD",1644941695515,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941696516,38.95382337,103.12,103.05,14.7976]
["bitfinex","SOLUSD",1644941696517,1.37122551,103.09,103.05,14.7976]
["bitfinex","SOLUSD",1644941697319,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941697519,40.42237945,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941697922,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941698520,1.37122551,103.1,103.05,14.5476]
["bitfinex","SOLUSD",1644941698720,1.37122551,103.09,103.05,14.5476]
["bitfinex","SOLUSD",1644941701023,44.58464053,103.09,103.05,14.5476]
["bitfinex","SOLUSD",1644941701221,1.37122551,103.09,103.05,14.7976]
["bitfinex","SOLUSD",1644941702124,1.37122551,103.09,103.05,14.5476]
["bitfinex","SOLUSD",1644941702725,1.37122551,103.09,103.05,14.7976]
["bitfinex","SOLUSD",1644941702922,8.24746776,103.12,103.05,14.7976]
["bitfinex","SOLUSD",1644941702923,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941703324,1.37122551,103.1,103.05,112.4776]
["bitfinex","SOLUSD",1644941703725,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941704424,1.37122551,103.11,103.05,14.7976]
["bitfinex","SOLUSD",1644941706548,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941706947,1.37122551,103.1,103.05,14.5476]
["bitfinex","SOLUSD",1644941708253,1.37122551,103.1,103.05,14.7976]
["bitfinex","SOLUSD",1644941709449,40.5786407,103.09,103.05,14.7976]
["bitfinex","SOLUSD",1644941709650,49.23686621,103.09,103.05,14.7976]
["bitfinex","SOLUSD",1644941709854,49.23686621,103.09,103.05,14.5476]
["bitfinex","SOLUSD",1644941710054,49.23686621,103.09,103.04,14.5538]
["bitfinex","SOLUSD",1644941710055,46.19471227,103.07,103.04,14.5538]
["bitfinex","SOLUSD",1644941710356,7.43562545,103.06,103.02,113.723619]
["bitfinex","SOLUSD",1644941710652,38.24197587,103.05,103.02,113.723619]
["bitfinex","SOLUSD",1644941711950,1.37122551,103.05,103.02,113.723619]
["bitfinex","SOLUSD",1644941712154,1.37122551,103.05,103.02,128.280219]
["bitfinex","SOLUSD",1644941712353,1.37122551,103.06,103.02,128.530219]
["bitfinex","SOLUSD",1644941712951,39.01646989,103.06,103.02,128.530219]
["bitfinex","SOLUSD",1644941713152,39.01646989,103.06,103.02,128.280219]
["bitfinex","SOLUSD",1644941713356,1.37122551,103.05,103.02,128.280219]
["bitfinex","SOLUSD",1644941713554,3.03219997,103.04,103.02,128.280219]
["bitfinex","SOLUSD",1644941713970,39.01646989,103.06,103.02,128.280219]
["bitfinex","SOLUSD",1644941716472,39.01646989,103.06,103.02,113.723619]
["bitfinex","SOLUSD",1644941716673,1.37122551,103.05,103.02,113.723619]
["bitfinex","SOLUSD",1644941716875,40.27122862,103.04,103.02,113.723619]
["bitfinex","SOLUSD",1644941718276,37.23902865,103.04,103.02,113.723619]
["bitfinex","SOLUSD",1644941719776,3.03219997,103.03,103.02,113.723619]
["bitfinex","SOLUSD",1644941720475,6.06439994,103.03,103.02,113.723619]
["bitfinex","SOLUSD",1644941720678,37.16425571,103.02,102.98,22.7711]
["bitfinex","SOLUSD",1644941720879,37.16425571,103.02,102.96,23.4555]
["bitfinex","SOLUSD",1644941721178,40.97531364,103.02,102.96,23.4555]
["bitfinex","SOLUSD",1644941721582,55.53971364,103.02,102.94,14.5672]
["bitfinex","SOLUSD",1644941721779,67.22971364,103.02,102.94,14.5672]
["bitfinex","SOLUSD",1644941721978,1.37122551,103.01,102.94,14.5672]
["bitfinex","SOLUSD",1644941722178,42.13036213,103.0,102.94,14.5672]
["bitfinex","SOLUSD",1644941723683,15.50105793,103.02,102.95,13.11873245]
["bitfinex","SOLUSD",1644941723684,27.62632551,103.02,102.95,13.11873245]
["bitfinex","SOLUSD",1644941723887,1.37122551,103.02,102.96,14.5644]
["bitfinex","SOLUSD",1644941724081,13.06122551,103.03,102.96,14.5644]
["bitfinex","SOLUSD",1644941724683,38.3142804,103.02,102.96,38.4234]
["bitfinex","SOLUSD",1644941732194,52.8796804,103.02,102.96,38.4234]
["bitfinex","SOLUSD",1644941732391,52.8796804,103.02,102.95,14.5658]
["bitfinex","SOLUSD",1644941732593,52.8796804,103.02,102.97,2.0281392]
["bitfinex","SOLUSD",1644941733396,67.00951282,103.02,102.97,2.0281392]
["bitfinex","SOLUSD",1644941733907,68.38073833,103.02,102.97,2.0281392]
["bitfinex","SOLUSD",1644941734297,51.37550591,103.02,102.97,2.0281392]
["bitfinex","SOLUSD",1644941734596,38.3142804,103.02,102.97,16.5911392]
["bitfinex","SOLUSD",1644941735402,38.3142804,103.02,102.97,2.0281392]
["bitfinex","SOLUSD",1644941736005,39.68550591,103.02,102.97,2.0281392]
["bitfinex","SOLUSD",1644941736503,39.68550591,103.02,102.97,16.8413392]
["bitfinex","SOLUSD",1644941736704,38.3142804,103.02,102.97,16.8413392]
["bitfinex","SOLUSD",1644941737103,38.3142804,103.02,102.97,16.5913392]
["bitfinex","SOLUSD",1644941737806,38.3142804,103.02,102.97,2.0281392]
["bitfinex","SOLUSD",1644941738005,1.37122551,103.01,102.97,2.0281392]
["bitfinex","SOLUSD",1644941738205,35.22619361,103.0,102.97,2.0281392]
["bitfinex","SOLUSD",1644941739208,6.06439994,102.99,102.97,16.5914392]
["bitfinex","SOLUSD",1644941740136,35.22619361,103.0,102.97,16.5914392]
["bitfinex","SOLUSD",1644941741130,35.22619361,103.0,102.97,2.0281392]
["bitfinex","SOLUSD",1644941741527,6.06439994,102.99,102.97,2.0281392]
["bitfinex","SOLUSD",1644941742128,47.53758805,102.98,102.97,2.0281392]
["bitfinex","SOLUSD",1644941743033,47.53758805,102.98,102.94,14.5678]
["bitfinex","SOLUSD",1644941743229,47.53758805,102.98,102.92,22.7711]
["bitfinex","SOLUSD",1644941743632,48.90881356,102.98,102.92,22.7711]
["bitfinex","SOLUSD",1644941744530,48.90881356,102.98,102.92,37.3416]
["bitfinex","SOLUSD",1644941745732,1.37122551,102.97,102.92,37.3416]
["bitfinex","SOLUSD",1644941745941,48.90881356,102.98,102.92,37.3416]
["bitfinex","SOLUSD",1644941747134,63.47911356,102.98,102.92,37.3416]
["bitfinex","SOLUSD",1644941747333,63.47911356,102.98,102.92,14.5705]
["bitfinex","SOLUSD",1644941747535,1.37122551,102.97,102.91,14.5721]
["bitfinex","SOLUSD",1644941747735,1.37122551,102.96,102.91,14.5721]
["bitfinex","SOLUSD",1644941748035,47.46582332,102.95,102.91,14.5721]
["bitfinex","SOLUSD",1644941749135,47.46582332,102.95,102.9,14.5734]
["bitfinex","SOLUSD",1644941751636,62.04032332,102.95,102.89,128.0748]
["bitfinex","SOLUSD",1644941751836,62.04032332,102.95,102.89,128.3248]
["bitfinex","SOLUSD",1644941752037,63.41154883,102.95,102.89,128.0748]
["bitfinex","SOLUSD",1644941752239,63.41154883,102.95,102.89,113.5]
["bitfinex","SOLUSD",1644941752438,1.37122551,102.94,102.89,113.5]
["bitfinex","SOLUSD",1644941752738,53.03228652,102.93,102.89,113.5]
["bitfinex","SOLUSD",1644941753939,38.45498652,102.93,102.89,113.5]
["bitfinex","SOLUSD",1644941760358,1.37122551,102.94,102.89,113.5]
["bitfinex","SOLUSD",1644941760554,1.37122551,102.94,102.89,128.325]
["bitfinex","SOLUSD",1644941760951,1.37122551,102.96,102.89,226.005]
["bitfinex","SOLUSD",1644941761152,1.37122551,102.96,102.9,24.2354]
["bitfinex","SOLUSD",1644941761358,1.37122551,102.96,102.91,12.87149527]
["bitfinex","SOLUSD",1644941761556,41.61505133,102.97,102.91,12.87149527]
["bitfinex","SOLUSD",1644941762661,41.61505133,102.97,102.91,27.44099527]
["bitfinex","SOLUSD",1644941763059,41.61505133,102.97,102.91,14.5695]
["bitfinex","SOLUSD",1644941768066,1.37122551,102.96,102.91,14.5695]
["bitfinex","SOLUSD",1644941768264,37.7004291,102.95,102.91,14.5695]
["bitfinex","SOLUSD",1644941769066,36.7004291,102.95,102.91,14.5695]
["bitfinex","SOLUSD",1644941769865,1.37122551,102.96,102.91,14.5695]
["bitfinex","SOLUSD",1644941770465,1.37122551,102.96,102.91,14.8195]
["bitfinex","SOLUSD",1644941770866,34.75447953,102.96,102.91,14.8195]
["bitfinex","SOLUSD",1644941771067,1.37122551,102.97,102.91,30.95185206]
["bitfinex","SOLUSD",1644941771468,1.37122551,102.96,102.91,30.95185206]
["bitfinex","SOLUSD",1644941771668,1.37122551,102.97,102.91,30.95185206]
["bitfinex","SOLUSD",1644941771867,1.37122551,102.97,102.93,14.5667]
["bitfinex","SOLUSD",1644941772067,39.14341605,102.96,102.93,14.8167]
["bitfinex","SOLUSD",1644941773368,39.14341605,102.96,102.93,14.5667]
["bitfinex","SOLUSD",1644941773570,40.51464156,102.96,102.93,14.5667]
["bitfinex","SOLUSD",1644941774568,40.51464156,102.96,102.92,14.5711]
["bitfinex","SOLUSD",1644941774768,40.51464156,102.96,102.9,48.5654]
["bitfinex","SOLUSD",1644941774769,7.43562545,102.95,102.9,22.994]
["bitfinex","SOLUSD",1644941775170,1.37122551,102.94,102.9,22.994]
["bitfinex","SOLUSD",1644941775368,1.37122551,102.94,102.89,113.5]
["bitfinex","SOLUSD",1644941775568,41.90552073,102.93,102.89,113.5]
["bitfinex","SOLUSD",1644941775771,43.27674624,102.93,102.88,72.0174]
["bitfinex","SOLUSD",1644941775971,43.27674624,102.93,102.9,14.5738]
["bitfinex","SOLUSD",1644941776370,6.06439994,102.92,102.9,14.5738]
["bitfinex","SOLUSD",1644941777273,6.06439994,102.92,102.88,47.08]
["bitfinex","SOLUSD",1644941777475,36.19301341,102.91,102.89,14.5752]
["bitfinex","SOLUSD",1644941777873,3.03219997,102.9,102.89,14.5752]
["bitfinex","SOLUSD",1644941778073,6.06439994,102.9,102.89,14.5752]
["bitfinex","SOLUSD",1644941781401,1.37122551,102.93,102.89,14.5752]
["bitfinex","SOLUSD",1644941782106,37.74043416,102.93,102.89,14.5752]
["bitfinex","SOLUSD",1644941789013,1.37122551,102.93,102.89,14.5752]
["bitfinex","SOLUSD",1644941789414,1.37122551,102.94,102.89,14.8252]
["bitfinex","SOLUSD",1644941789616,1.37122551,102.95,102.89,14.8252]
["bitfinex","SOLUSD",1644941790215,37.24289934,102.95,102.89,61.05290571]
["bitfinex","SOLUSD",1644941793622,37.24289934,102.95,102.89,14.8252]
["bitfinex","SOLUSD",1644941794622,37.24289934,102.95,102.89,53.10070562]
["bitfinex","SOLUSD",1644941795222,37.24289934,102.95,102.89,14.8252]
["bitfinex","SOLUSD",1644941796532,37.24289934,102.95,102.9,11.42097012]
["bitfinex","SOLUSD",1644941796732,37.24289934,102.95,102.91,14.5706]
["bitfinex","SOLUSD",1644941802465,1.37122551,102.95,102.91,14.5706]
["bitfinex","SOLUSD",1644941802664,1.37122551,102.94,102.91,14.8206]
["bitfinex","SOLUSD",1644941802869,1.37122551,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941803672,43.37692038,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941808284,43.37692038,102.95,102.91,14.5706]
["bitfinex","SOLUSD",1644941808474,1.37122551,102.94,102.91,14.5706]
["bitfinex","SOLUSD",1644941809174,44.89973839,102.93,102.91,14.5706]
["bitfinex","SOLUSD",1644941811779,1.37122551,102.94,102.91,14.5706]
["bitfinex","SOLUSD",1644941812180,1.37122551,102.94,102.91,14.8206]
["bitfinex","SOLUSD",1644941812380,1.37122551,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941812579,1.37122551,102.96,102.91,14.8206]
["bitfinex","SOLUSD",1644941812780,45.90574837,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941812979,47.27697388,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941813179,1.37122551,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941814280,1.37122551,102.95,102.91,51.00591748]
["bitfinex","SOLUSD",1644941814680,1.37122551,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941815880,41.07637722,102.94,102.91,14.8206]
["bitfinex","SOLUSD",1644941816083,42.44760273,102.94,102.91,14.8206]
["bitfinex","SOLUSD",1644941816784,1.37122551,102.94,102.91,14.8206]
["bitfinex","SOLUSD",1644941817785,38.24567103,102.94,102.91,14.8206]
["bitfinex","SOLUSD",1644941818187,1.37122551,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941819220,49.70306109,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941819415,1.37122551,102.94,102.91,14.8206]
["bitfinex","SOLUSD",1644941819917,1.37122551,102.95,102.91,14.8206]
["bitfinex","SOLUSD",1644941820920,1.37122551,102.95,102.93,14.5678]
["bitfinex","SOLUSD",1644941821123,2.73497,102.98,102.93,14.5678]
["bitfinex","SOLUSD",1644941821124,2.73497,102.98,102.94,257.68]
["bitfinex","SOLUSD",1644941821320,6.86921821,103.01,102.95,219.68]
["bitfinex","SOLUSD",1644941821520,14.5264,103.06,102.95,219.68]
["bitfinex","SOLUSD",1644941821521,4.11714835,103.06,102.97,97.68]
["bitfinex","SOLUSD",1644941821721,4.11714835,103.06,102.97,97.93]
["bitfinex","SOLUSD",1644941821920,39.62452369,103.08,102.99,97.68]
["bitfinex","SOLUSD",1644941822120,39.62452369,103.08,103.0,158.05747166]
["bitfinex","SOLUSD",1644941822323,35.50737534,103.08,103.0,172.61147166]
["bitfinex","SOLUSD",1644941822521,35.50737534,103.08,103.0,172.86147166]
["bitfinex","SOLUSD",1644941823322,4.11714835,103.09,103.0,172.86147166]
["bitfinex","SOLUSD",1644941823724,27.46534835,103.1,103.0,172.86147166]
["bitfinex","SOLUSD",1644941823920,27.46534835,103.1,103.0,196.16777166]
["bitfinex","SOLUSD",1644941824321,42.77329494,103.09,103.0,196.16777166]
["bitfinex","SOLUSD",1644941824723,42.27329494,103.09,103.0,196.16777166]
["bitfinex","SOLUSD",1644941828726,57.16179494,103.09,103.0,196.16777166]
["bitfinex","SOLUSD",1644941828924,57.16179494,103.09,103.0,98.48777166]
["bitfinex","SOLUSD",1644941829124,57.16179494,103.09,103.0,62.4196]
["bitfinex","SOLUSD",1644941829724,68.85179494,103.09,103.0,62.4196]
["bitfinex","SOLUSD",1644941830027,83.40909494,103.09,103.0,47.8656]
["bitfinex","SOLUSD",1644941830229,101.83986278,103.09,103.0,47.8656]
["bitfinex","SOLUSD",1644941830426,101.83986278,103.09,102.99,14.5601]
["bitfinex","SOLUSD",1644941831926,199.51986278,103.09,102.97,23.0437]
["bitfinex","SOLUSD",1644941832128,209.25057478,103.09,102.97,37.1057]
["bitfinex","SOLUSD",1644941832926,4.11714835,103.08,102.97,37.1057]
["bitfinex","SOLUSD",1644941833127,14.5638,103.05,102.97,37.1057]
["bitfinex","SOLUSD",1644941833327,48.6376664,103.04,102.97,37.1057]
["bitfinex","SOLUSD",1644941836430,63.2012664,103.04,102.97,37.1057]
["bitfinex","SOLUSD",1644941840841,63.2012664,103.04,102.96,113.5]
["bitfinex","SOLUSD",1644941841042,2.43983242,103.03,102.96,113.5]
["bitfinex","SOLUSD",1644941841239,14.12983242,103.03,102.93,22.5415]
["bitfinex","SOLUSD",1644941841443,14.5684,103.01,102.93,22.5415]
["bitfinex","SOLUSD",1644941841840,45.52726123,103.0,102.93,22.5415]
["bitfinex","SOLUSD",1644941842041,45.52726123,103.0,102.94,14.5675]
["bitfinex","SOLUSD",1644941845170,45.52726123,103.0,102.94,14.8175]
["bitfinex","SOLUSD",1644941845349,45.52726123,103.0,102.95,43.55052628]
["bitfinex","SOLUSD",1644941845549,45.52726123,103.0,102.96,14.5639]
["bitfinex","SOLUSD",1644941846453,45.52726123,103.0,102.94,2.68983242]
["bitfinex","SOLUSD",1644941846649,45.52726123,103.0,102.95,14.5662]
["bitfinex","SOLUSD",1644941850051,39.4647,103.03,102.95,14.5662]
["bitfinex","SOLUSD",1644941850253,39.4647,103.03,102.95,14.8162]
["bitfinex","SOLUSD",1644941850853,24.9008,103.03,102.98,14.5621]
["bitfinex","SOLUSD",1644941851054,35.04592425,103.03,102.98,14.5621]
["bitfinex","SOLUSD",1644941851252,24.4813,103.05,102.98,14.5621]
["bitfinex","SOLUSD",1644941851656,39.043,103.05,102.98,14.5621]
["bitfinex","SOLUSD",1644941852054,24.4813,103.05,102.98,39.8021]
["bitfinex","SOLUSD",1644941852255,24.4813,103.05,102.99,37.82205606]
["bitfinex","SOLUSD",1644941852455,62.36557051,103.05,103.0,14.5588]
["bitfinex","SOLUSD",1644941852678,37.88427051,103.05,103.0,14.5588]
["bitfinex","SOLUSD",1644941857060,37.88427051,103.05,102.98,24.99]
["bitfinex","SOLUSD",1644941857960,42.00141886,103.05,102.98,24.99]
["bitfinex","SOLUSD",1644941858662,56.56291886,103.05,102.98,39.5522]
["bitfinex","SOLUSD",1644941859060,52.44577051,103.05,102.98,39.5522]
["bitfinex","SOLUSD",1644941861262,56.56291886,103.05,102.98,39.5522]
["bitfinex","SOLUSD",1644941862364,56.56291886,103.05,102.98,14.5622]
["bitfinex","SOLUSD",1644941862866,4.11714835,103.05,103.0,14.5594]
["bitfinex","SOLUSD",1644941863066,4.11714835,103.07,103.0,14.5594]
["bitfinex","SOLUSD",1644941863268,4.11714835,103.08,103.0,14.8094]
["bitfinex","SOLUSD",1644941863867,4.11714835,103.08,103.0,39.5018]
["bitfinex","SOLUSD",1644941864768,34.94498043,103.07,103.0,39.5018]
["bitfinex","SOLUSD",1644941864966,49.50428043,103.07,103.0,39.5018]
["bitfinex","SOLUSD",1644941866873,53.62142878,103.07,103.0,39.5018]
["bitfinex","SOLUSD",1644941870077,53.62142878,103.07,102.96,27.38583242]
["bitfinex","SOLUSD",1644941870078,56.0612612,103.07,102.96,27.38583242]
["bitfinex","SOLUSD",1644941870277,4.11714835,103.06,102.97,23.3399]
["bitfinex","SOLUSD",1644941870479,14.5625,103.05,102.97,23.3399]
["bitfinex","SOLUSD",1644941871079,47.55576372,103.04,102.97,23.3399]
["bitfinex","SOLUSD",1644941871277,47.55576372,103.04,102.98,14.5618]
["bitfinex","SOLUSD",1644941872483,62.11886372,103.04,102.98,14.5618]
["bitfinex","SOLUSD",1644941881014,47.55576372,103.04,102.98,32.24890708]
["bitfinex","SOLUSD",1644941881218,4.11714835,103.05,102.98,32.24890708]
["bitfinex","SOLUSD",1644941881416,4.11714835,103.06,103.0,14.557]
["bitfinex","SOLUSD",1644941881618,4.11714835,103.06,103.01,22.849]
["bitfinex","SOLUSD",1644941881815,27.77934835,103.08,103.01,22.849]
["bitfinex","SOLUSD",1644941882219,35.88707442,103.07,103.01,22.849]
["bitfinex","SOLUSD",1644941882416,50.44447442,103.07,103.01,22.849]
["bitfinex","SOLUSD",1644941883417,50.44447442,103.07,103.01,37.4073]
["bitfinex","SOLUSD",1644941883916,54.56162277,103.07,103.01,37.4073]
["bitfinex","SOLUSD",1644941884117,54.56162277,103.07,103.01,22.849]
["bitfinex","SOLUSD",1644941885820,54.56162277,103.07,103.01,37.4078]
["bitfinex","SOLUSD",1644941888222,4.11714835,103.06,103.01,37.4078]
["bitfinex","SOLUSD",1644941888520,38.52445858,103.05,103.01,37.4078]
["bitfinex","SOLUSD",1644941888723,38.52445858,103.05,103.01,22.849]
["bitfinex","SOLUSD",1644941889720,53.08435858,103.05,103.01,22.849]
["bitfinex","SOLUSD",1644941893327,53.08435858,103.05,102.94,79.5463]
["bitfinex","SOLUSD",1644941893526,53.08435858,103.05,102.95,23.9503]
["bitfinex","SOLUSD",1644941893527,23.1135,103.04,102.95,23.9503]
["bitfinex","SOLUSD",1644941893725,14.5664,103.02,102.95,23.9503]
["bitfinex","SOLUSD",1644941893952,26.2564,103.02,102.95,23.9503]
["bitfinex","SOLUSD",1644941894325,35.36201796,103.01,102.96,20.89863873]
["bitfinex","SOLUSD",1644941894626,52.67174835,103.03,102.96,20.89863873]
["bitfinex","SOLUSD",1644941894627,64.36174835,103.03,102.96,20.89863873]
["bitfinex","SOLUSD",1644941894826,14.5634,103.02,102.96,20.89863873]
["bitfinex","SOLUSD",1644941895225,4.11714835,103.04,102.96,20.89863873]
["bitfinex","SOLUSD",1644941895425,4.11714835,103.04,102.97,23.8741]
["bitfinex","SOLUSD",1644941895625,35.64955709,103.03,102.98,14.5613]
["bitfinex","SOLUSD",1644941896726,50.21165709,103.03,102.98,14.5613]
["bitfinex","SOLUSD",1644941897226,50.21165709,103.03,102.97,38.4377]
["bitfinex","SOLUSD",1644941898327,50.21165709,103.03,102.98,37.90196399]
["bitfinex","SOLUSD",1644941898733,14.5621,103.03,102.98,52.46436399]
["bitfinex","SOLUSD",1644941898930,14.5605,103.04,102.98,52.46436399]
["bitfinex","SOLUSD",1644941899330,14.5605,103.04,102.97,23.8741]
["bitfinex","SOLUSD",1644941899728,14.5605,103.04,102.97,38.6879]
["bitfinex","SOLUSD",1644941899928,14.5605,103.04,102.97,38.4379]
["bitfinex","SOLUSD",1644941900328,53.82082015,103.04,102.98,37.75173531]
["bitfinex","SOLUSD",1644941900930,14.5605,103.04,102.98,52.31333531]
["bitfinex","SOLUSD",1644941901232,4.11714835,103.06,102.98,52.56333531]
["bitfinex","SOLUSD",1644941901471,4.11714835,103.06,102.99,24.2611]
["bitfinex","SOLUSD",1644941901631,4.11714835,103.06,102.99,30.5111]
["bitfinex","SOLUSD",1644941901832,51.38930102,103.07,103.0,21.04886741]
["bitfinex","SOLUSD",1644941902233,51.38930102,103.07,103.0,21.29886741]
["bitfinex","SOLUSD",1644941902731,51.38930102,103.07,103.01,14.557]
["bitfinex","SOLUSD",1644941902930,47.27215267,103.07,103.01,14.557]
["bitfinex","SOLUSD",1644941903331,47.27215267,103.07,103.01,38.9544]
["bitfinex","SOLUSD",1644941903932,65.94600102,103.07,103.01,24.3974]
["bitfinex","SOLUSD",1644941904133,68.38583344,103.07,103.01,24.3974]
["bitfinex","SOLUSD",1644941906130,4.11714835,103.06,103.01,24.3974]
["bitfinex","SOLUSD",1644941906332,14.5595,103.05,103.01,24.3974]
["bitfinex","SOLUSD",1644941906734,38.48607934,103.04,103.01,24.3974]
["bitfinex","SOLUSD",1644941907135,38.48607934,103.04,102.99,37.9914]
["bitfinex","SOLUSD",1644941908737,53.04687934,103.04,102.99,37.9914]
["bitfinex","SOLUSD",1644941910142,53.04687934,103.04,102.99,60.86484904]
["bitfinex","SOLUSD",1644941910341,14.5608,103.04,102.99,60.86484904]
["bitfinex","SOLUSD",1644941910539,4.11714835,103.06,102.99,60.86484904]
["bitfinex","SOLUSD",1644941911446,5.35850133,103.06,102.99,60.86484904]
["bitfinex","SOLUSD",1644941911643,2.7502631,103.05,102.99,161.23468146]
["bitfinex","SOLUSD",1644941911844,2.7502631,103.05,102.99,63.55468146]
["bitfinex","SOLUSD",1644941912149,2.7502631,103.05,102.99,88.19028146]
["bitfinex","SOLUSD",1644941912946,8.10876443,103.05,102.99,88.19028146]
["bitfinex","SOLUSD",1644941913845,2.7502631,103.05,102.99,88.19028146]
["bitfinex","SOLUSD",1644941914946,40.35118384,103.05,102.99,87.94028146]
["bitfinex","SOLUSD",1644941915146,2.7502631,103.04,102.99,85.75044904]
["bitfinex","SOLUSD",1644941915348,40.35118384,103.05,102.99,88.19028146]
["bitfinex","SOLUSD",1644941915547,40.35118384,103.05,102.99,87.94028146]
["bitfinex","SOLUSD",1644941915748,40.35118384,103.05,102.99,85.50044904]
["bitfinex","SOLUSD",1644941915949,8.10642344,103.04,102.99,85.50044904]
["bitfinex","SOLUSD",1644941919149,8.10642344,103.04,102.99,85.75044904]
["bitfinex","SOLUSD",1644941919351,2.7502631,103.05,102.99,85.75044904]
["bitfinex","SOLUSD",1644941919550,8.1053324,103.05,102.99,85.75044904]
["bitfinex","SOLUSD",1644941919952,2.7502631,103.05,102.99,88.19028146]
["bitfinex","SOLUSD",1644941920955,37.23876415,103.05,102.99,88.19028146]
["bitfinex","SOLUSD",1644941921954,37.23876415,103.05,102.99,87.94028146]
["bitfinex","SOLUSD",1644941922156,37.23876415,103.05,102.99,85.50044904]
["bitfinex","SOLUSD",1644941922355,37.23876415,103.05,102.99,62.627]
["bitfinex","SOLUSD",1644941922760,8.10486556,103.04,102.99,62.627]
["bitfinex","SOLUSD",1644941923655,40.12747093,103.03,102.99,62.627]
["bitfinex","SOLUSD",1644941926758,42.87773403,103.03,102.99,62.627]
["bitfinex","SOLUSD",1644941933682,57.43943403,103.03,102.99,62.627]
["bitfinex","SOLUSD",1644941935291,2.7502631,103.02,102.99,62.627]
["bitfinex","SOLUSD",1644941935489,48.32581898,103.01,102.99,62.627]
["bitfinex","SOLUSD",1644941935687,48.32581898,103.01,102.99,14.5613]
["bitfinex","SOLUSD",1644941936786,2.7502631,103.02,102.99,14.5613]
["bitfinex","SOLUSD",1644941937188,8.11216377,103.02,102.99,14.5613]
["bitfinex","SOLUSD",1644941937388,3.03219997,103.01,102.99,14.5613]
["bitfinex","SOLUSD",1644941937591,6.06439994,103.01,102.99,14.5613]
["bitfinex","SOLUSD",1644941938191,2.7502631,103.03,102.99,14.5613]
["bitfinex","SOLUSD",1644941938590,8.11221885,103.03,102.99,14.5613]
["bitfinex","SOLUSD",1644941939396,8.11221885,103.04,102.99,14.8113]
["bitfinex","SOLUSD",1644941939599,2.7502631,103.04,102.99,17.25113242]
["bitfinex","SOLUSD",1644941940099,2.7502631,103.04,103.0,34.54975328]
["bitfinex","SOLUSD",1644941940498,2.7502631,103.04,103.01,14.5563]
["bitfinex","SOLUSD",1644941941497,1.37596937,103.02,103.01,14.5563]
["bitfinex","SOLUSD",1644941942698,2.7502631,103.04,103.01,14.5563]
["bitfinex","SOLUSD",1644941942898,1.37609507,103.02,103.01,14.5563]
["bitfinex","SOLUSD",1644941943302,2.7502631,103.04,103.01,14.5563]
["bitfinex","SOLUSD",1644941943498,6.06439994,103.03,103.01,14.5563]
["bitfinex","SOLUSD",1644941943700,1.37593952,103.02,103.01,14.5563]
["bitfinex","SOLUSD",1644941943898,6.06439994,103.03,103.01,14.5563]
["bitfinex","SOLUSD",1644941944099,6.06439994,103.03,102.99,25.10413242]
["bitfinex","SOLUSD",1644941944300,1.37608321,103.01,103.0,14.56]
["bitfinex","SOLUSD",1644941944499,45.25414879,103.03,103.0,14.56]
["bitfinex","SOLUSD",1644941945100,8.81466304,103.03,103.0,14.56]
["bitfinex","SOLUSD",1644941946407,44.60053269,103.02,103.0,14.56]
["bitfinex","SOLUSD",1644941946608,6.06439994,103.01,102.99,22.6643]
["bitfinex","SOLUSD",1644941946805,6.06439994,103.01,102.99,14.5616]
["bitfinex","SOLUSD",1644941947006,14.71539994,103.01,102.99,14.5616]
["bitfinex","SOLUSD",1644941947607,37.58719398,103.0,102.97,24.594]
["bitfinex","SOLUSD",1644941947811,1.37648968,102.99,102.98,14.5632]
["bitfinex","SOLUSD",1644941948008,1.37648968,102.99,102.94,34.4675874]
["bitfinex","SOLUSD",1644941948009,37.58719398,103.0,102.95,23.3612]
["bitfinex","SOLUSD",1644941948208,1.37662867,102.98,102.95,23.3612]
["bitfinex","SOLUSD",1644941948809,1.37662867,102.98,102.97,14.5644]
["bitfinex","SOLUSD",1644941949208,4.40882864,102.98,102.97,14.5644]
["bitfinex","SOLUSD",1644941949613,4.40882864,102.98,102.95,46.3897]
["bitfinex","SOLUSD",1644941949813,4.40882864,102.98,102.96,14.5658]
["bitfinex","SOLUSD",1644941950737,37.24063364,102.97,102.94,14.5682]
["bitfinex","SOLUSD",1644941950938,1.37662867,102.96,102.92,137.5]
["bitfinex","SOLUSD",1644941951136,1.37662867,102.95,102.92,113.5]
["bitfinex","SOLUSD",1644941951336,1.37662867,102.94,102.92,113.5]
["bitfinex","SOLUSD",1644941951535,3.03219997,102.93,102.92,113.5]
["bitfinex","SOLUSD",1644941952136,1.37662867,102.94,102.92,113.5]
["bitfinex","SOLUSD",1644941953143,1.37662867,102.95,102.92,113.5]
["bitfinex","SOLUSD",1644941953339,6.06439994,102.94,102.92,113.5]
["bitfinex","SOLUSD",1644941953741,6.06439994,102.94,102.92,128.0706]
["bitfinex","SOLUSD",1644941953941,6.06439994,102.94,102.92,113.5]
["bitfinex","SOLUSD",1644941954144,1.37662867,102.95,102.92,113.5]
["bitfinex","SOLUSD",1644941954844,60.39222423,102.95,102.92,113.5]
["bitfinex","SOLUSD",1644941955144,7.44102861,102.94,102.92,113.5]
["bitfinex","SOLUSD",1644941956046,195.71178289,102.93,102.87,1.17517756]
["bitfinex","SOLUSD",1644941956245,204.82541156,102.93,102.87,1.17517756]
["bitfinex","SOLUSD",1644941956542,1.37662867,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644941957146,1.37662867,102.92,102.87,47.80460577]
["bitfinex","SOLUSD",1644941957347,43.8154596,102.91,102.87,1.17517756]
["bitfinex","SOLUSD",1644941959547,14.5789,102.92,102.87,37.19352548]
["bitfinex","SOLUSD",1644941959749,1.37662867,102.93,102.87,37.19352548]
["bitfinex","SOLUSD",1644941959950,15.95282867,102.94,102.87,37.19352548]
["bitfinex","SOLUSD",1644941960547,58.02313303,102.94,102.87,37.19352548]
["bitfinex","SOLUSD",1644941961150,56.64650436,102.94,102.87,37.19352548]
["bitfinex","SOLUSD",1644941961649,56.64650436,102.94,102.87,51.77012548]
["bitfinex","SOLUSD",1644941962251,56.64650436,102.94,102.87,76.21352548]
["bitfinex","SOLUSD",1644941964851,14.5762,102.94,102.87,76.21352548]
["bitfinex","SOLUSD",1644941965055,1.37662867,102.95,102.87,76.46352548]
["bitfinex","SOLUSD",1644941965256,1.37662867,102.95,102.9,14.5725]
["bitfinex","SOLUSD",1644941965453,22.6209,102.99,102.9,14.5725]
["bitfinex","SOLUSD",1644941965454,1.37662867,102.96,102.9,14.5725]
["bitfinex","SOLUSD",1644941965657,1.37662867,102.97,102.9,17.26233242]
["bitfinex","SOLUSD",1644941966053,1.37662867,102.97,102.91,39.17004446]
["bitfinex","SOLUSD",1644941966252,42.34146192,102.96,102.91,39.17004446]
["bitfinex","SOLUSD",1644941966456,43.71809059,102.96,102.91,39.17004446]
["bitfinex","SOLUSD",1644941967555,14.5748,102.95,102.87,52.19110998]
["bitfinex","SOLUSD",1644941967751,15.95142867,102.95,102.87,73.25667756]
["bitfinex","SOLUSD",1644941968357,15.95142867,102.95,102.87,24.68057756]
["bitfinex","SOLUSD",1644941968554,36.37321903,102.94,102.87,69.87402497]
["bitfinex","SOLUSD",1644941968754,50.94941903,102.94,102.88,14.5756]
["bitfinex","SOLUSD",1644941968977,50.94941903,102.94,102.87,69.62402497]
["bitfinex","SOLUSD",1644941969156,53.38925145,102.94,102.87,69.62402497]
["bitfinex","SOLUSD",1644941969657,54.76588012,102.94,102.87,24.43057756]
["bitfinex","SOLUSD",1644941969857,54.76588012,102.94,102.87,1.17517756]
["bitfinex","SOLUSD",1644941970763,36.77764392,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644941970958,51.35734392,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644941972461,51.35734392,102.92,102.88,47.06046318]
["bitfinex","SOLUSD",1644941973261,14.5797,102.92,102.88,47.06046318]
["bitfinex","SOLUSD",1644941973463,14.5797,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644941974567,37.54496241,102.91,102.87,1.17517756]
["bitfinex","SOLUSD",1644941975168,14.5797,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644941976167,61.96778179,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644941976368,61.96778179,102.92,102.88,42.33597767]
["bitfinex","SOLUSD",1644941976585,14.5797,102.92,102.88,42.33597767]
["bitfinex","SOLUSD",1644941976886,15.95632867,102.92,102.88,42.33597767]
["bitfinex","SOLUSD",1644941979892,1.37662867,102.91,102.88,42.33597767]
["bitfinex","SOLUSD",1644941980290,1.37662867,102.9,102.88,42.33597767]
["bitfinex","SOLUSD",1644941980490,1.37662867,102.91,102.88,42.33597767]
["bitfinex","SOLUSD",1644941981395,3.03219997,102.9,102.88,42.33597767]
["bitfinex","SOLUSD",1644941981693,4.40882864,102.9,102.87,15.75267756]
["bitfinex","SOLUSD",1644941982694,3.03219997,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644941983295,3.03219997,102.88,102.87,1.17517756]
["bitfinex","SOLUSD",1644941984298,39.92394095,102.88,102.87,1.17517756]
["bitfinex","SOLUSD",1644941986099,4.40882864,102.88,102.87,1.17517756]
["bitfinex","SOLUSD",1644941990208,1.37662867,102.88,102.87,1.17517756]
["bitfinex","SOLUSD",1644941991809,4.40882864,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644941992011,1.37662867,102.88,102.87,1.17517756]
["bitfinex","SOLUSD",1644941992614,4.40882864,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644941993014,3.03219997,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644941993216,1.37662867,102.9,102.88,46.6098186]
["bitfinex","SOLUSD",1644941996843,3.03219997,102.89,102.88,45.6098186]
["bitfinex","SOLUSD",1644941997049,1.37662867,102.9,102.88,45.6098186]
["bitfinex","SOLUSD",1644941997747,1.37662867,102.9,102.87,15.75307756]
["bitfinex","SOLUSD",1644941997748,1.37662867,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644942000550,1.37662867,102.89,102.88,35.12748767]
["bitfinex","SOLUSD",1644942001252,1.37662867,102.9,102.88,35.12748767]
["bitfinex","SOLUSD",1644942002649,1.37662867,102.9,102.88,49.70458767]
["bitfinex","SOLUSD",1644942004760,14.5778,102.92,102.88,49.70458767]
["bitfinex","SOLUSD",1644942004962,2.7502631,102.92,102.88,49.70458767]
["bitfinex","SOLUSD",1644942005162,8.12022373,102.93,102.89,2.43983242]
["bitfinex","SOLUSD",1644942005361,2.7502631,102.94,102.9,14.5717]
["bitfinex","SOLUSD",1644942005560,2.7502631,102.95,102.91,35.64191879]
["bitfinex","SOLUSD",1644942006160,8.12022373,102.95,102.91,35.64191879]
["bitfinex","SOLUSD",1644942006662,2.7502631,102.95,102.91,35.64191879]
["bitfinex","SOLUSD",1644942007058,8.12022373,102.95,102.91,35.64191879]
["bitfinex","SOLUSD",1644942007459,8.12022373,102.95,102.91,50.21441879]
["bitfinex","SOLUSD",1644942007662,2.7502631,102.95,102.91,50.21441879]
["bitfinex","SOLUSD",1644942007865,8.11505656,102.95,102.91,50.21441879]
["bitfinex","SOLUSD",1644942008465,17.3230631,102.96,102.91,50.21441879]
["bitfinex","SOLUSD",1644942010472,2.7502631,102.96,102.91,50.46441879]
["bitfinex","SOLUSD",1644942010671,2.7502631,102.97,102.91,149.95425121]
["bitfinex","SOLUSD",1644942010873,2.7502631,102.98,102.93,97.05]
["bitfinex","SOLUSD",1644942011073,2.7502631,103.0,102.94,14.5651]
["bitfinex","SOLUSD",1644942011272,2.7502631,103.0,102.95,42.35685771]
["bitfinex","SOLUSD",1644942011674,2.7502631,102.99,102.95,42.35685771]
["bitfinex","SOLUSD",1644942012071,7.98512682,103.0,102.95,42.35685771]
["bitfinex","SOLUSD",1644942012270,7.98512682,103.0,102.95,56.92285771]
["bitfinex","SOLUSD",1644942012470,2.7502631,103.0,102.95,56.92285771]
["bitfinex","SOLUSD",1644942013271,7.98512682,103.01,102.95,56.92285771]
["bitfinex","SOLUSD",1644942014100,7.98512682,103.01,102.95,57.17285771]
["bitfinex","SOLUSD",1644942014297,2.7502631,103.02,102.95,59.61269013]
["bitfinex","SOLUSD",1644942014493,2.7502631,103.02,102.96,24.3809]
["bitfinex","SOLUSD",1644942014693,49.24808776,103.03,102.97,50.11338891]
["bitfinex","SOLUSD",1644942015094,49.24808776,103.03,102.97,35.55178891]
["bitfinex","SOLUSD",1644942015395,17.3148631,103.03,102.97,35.55178891]
["bitfinex","SOLUSD",1644942017001,51.90191624,103.02,102.97,35.55178891]
["bitfinex","SOLUSD",1644942017203,66.46751624,103.02,102.96,24.3809]
["bitfinex","SOLUSD",1644942017398,61.25561232,103.02,102.96,24.3809]
["bitfinex","SOLUSD",1644942017999,7.96192215,103.01,102.96,24.3809]
["bitfinex","SOLUSD",1644942018199,39.68654232,103.0,102.96,24.3809]
["bitfinex","SOLUSD",1644942018399,54.25444232,103.0,102.96,24.3809]
["bitfinex","SOLUSD",1644942022403,14.5679,103.0,102.96,24.3809]
["bitfinex","SOLUSD",1644942023104,17.3166631,103.01,102.96,24.3809]
["bitfinex","SOLUSD",1644942023304,14.5664,103.01,102.96,24.3809]
["bitfinex","SOLUSD",1644942023507,14.5664,103.01,102.97,48.43923995]
["bitfinex","SOLUSD",1644942024907,2.7502631,103.02,102.97,48.43923995]
["bitfinex","SOLUSD",1644942025106,22.52893457,103.02,102.97,48.43923995]
["bitfinex","SOLUSD",1644942025308,17.3154631,103.02,102.97,48.43923995]
["bitfinex","SOLUSD",1644942025606,65.88359453,103.02,102.97,48.43923995]
["bitfinex","SOLUSD",1644942029107,17.3154631,103.02,102.97,48.43923995]
["bitfinex","SOLUSD",1644942030916,5.22788113,103.01,102.97,48.43923995]
["bitfinex","SOLUSD",1644942031213,7.97814423,103.01,102.97,48.43923995]
["bitfinex","SOLUSD",1644942032813,52.13706768,103.01,102.97,48.43923995]
["bitfinex","SOLUSD",1644942033015,46.90918655,103.01,102.97,48.43923995]
["bitfinex","SOLUSD",1644942033214,61.47478655,103.01,102.96,38.9461]
["bitfinex","SOLUSD",1644942033414,7.97943756,103.0,102.96,24.3809]
["bitfinex","SOLUSD",1644942034616,7.97943756,103.0,102.97,41.79047032]
["bitfinex","SOLUSD",1644942034816,6.06439994,102.99,102.97,41.79047032]
["bitfinex","SOLUSD",1644942036118,8.81466304,102.99,102.97,41.79047032]
["bitfinex","SOLUSD",1644942036716,8.81466304,102.99,102.96,24.3809]
["bitfinex","SOLUSD",1644942037621,8.81466304,102.99,102.96,73.1887879]
["bitfinex","SOLUSD",1644942039318,2.7502631,102.98,102.96,73.1887879]
["bitfinex","SOLUSD",1644942039522,2.7502631,102.98,102.96,87.7545879]
["bitfinex","SOLUSD",1644942039718,7.99384798,102.98,102.96,63.3736879]
["bitfinex","SOLUSD",1644942040118,2.7502631,102.98,102.96,63.3736879]
["bitfinex","SOLUSD",1644942040619,2.7502631,102.98,102.96,14.5658]
["bitfinex","SOLUSD",1644942040821,2.7502631,102.98,102.94,24.6543]
["bitfinex","SOLUSD",1644942041020,2.7502631,102.97,102.92,23.657]
["bitfinex","SOLUSD",1644942041221,2.7502631,102.96,102.92,23.657]
["bitfinex","SOLUSD",1644942041618,2.7502631,102.96,102.93,48.41470953]
["bitfinex","SOLUSD",1644942042219,7.99384798,102.97,102.93,48.41470953]
["bitfinex","SOLUSD",1644942042820,14.5718,102.96,102.93,48.41470953]
["bitfinex","SOLUSD",1644942043820,17.3220631,102.96,102.93,48.41470953]
["bitfinex","SOLUSD",1644942044019,14.5718,102.96,102.93,48.41470953]
["bitfinex","SOLUSD",1644942044824,2.7502631,102.96,102.93,48.41470953]
["bitfinex","SOLUSD",1644942045322,17.3208631,102.97,102.93,48.41470953]
["bitfinex","SOLUSD",1644942045525,17.3208631,102.97,102.92,38.228]
["bitfinex","SOLUSD",1644942045725,17.3208631,102.97,102.91,39.2267]
["bitfinex","SOLUSD",1644942045925,17.3208631,102.97,102.91,24.6543]
["bitfinex","SOLUSD",1644942046125,7.9875486,102.96,102.88,73.2795]
["bitfinex","SOLUSD",1644942046425,14.5746,102.94,102.89,22.922]
["bitfinex","SOLUSD",1644942046625,14.5746,102.94,102.9,39.36274832]
["bitfinex","SOLUSD",1644942048750,14.5746,102.94,102.9,53.93704832]
["bitfinex","SOLUSD",1644942048951,14.5746,102.94,102.9,14.5743]
["bitfinex","SOLUSD",1644942049954,14.5746,102.94,102.91,43.86241927]
["bitfinex","SOLUSD",1644942051857,14.5746,102.94,102.9,14.5743]
["bitfinex","SOLUSD",1644942052860,14.5746,102.94,102.91,37.43735559]
["bitfinex","SOLUSD",1644942053563,14.5746,102.94,102.89,14.5755]
["bitfinex","SOLUSD",1644942053761,14.5746,102.94,102.88,24.7025]
["bitfinex","SOLUSD",1644942054564,37.59261099,102.93,102.88,68.36019608]
["bitfinex","SOLUSD",1644942054862,52.16911099,102.93,102.88,82.93649608]
["bitfinex","SOLUSD",1644942055271,37.59261099,102.93,102.88,82.93649608]
["bitfinex","SOLUSD",1644942055664,2.7502631,102.96,102.88,179.98649608]
["bitfinex","SOLUSD",1644942055863,2.7502631,102.97,102.89,122.0262]
["bitfinex","SOLUSD",1644942056065,7.97522314,102.97,102.91,14.5704]
["bitfinex","SOLUSD",1644942056262,2.7502631,102.98,102.92,24.9762]
["bitfinex","SOLUSD",1644942056562,40.95783079,102.98,102.93,41.49268392]
["bitfinex","SOLUSD",1644942057665,55.52833079,102.98,102.93,56.06248392]
["bitfinex","SOLUSD",1644942058264,55.52833079,102.98,102.93,14.5698]
["bitfinex","SOLUSD",1644942060667,55.52833079,102.98,102.94,37.59222593]
["bitfinex","SOLUSD",1644942060867,17.3207631,102.98,102.94,37.59222593]
["bitfinex","SOLUSD",1644942061066,2.7502631,102.98,102.94,52.16052593]
["bitfinex","SOLUSD",1644942061269,7.98048893,102.98,102.94,52.16052593]
["bitfinex","SOLUSD",1644942062767,7.98048893,102.98,102.94,14.5683]
["bitfinex","SOLUSD",1644942063969,37.81605753,102.97,102.94,14.5683]
["bitfinex","SOLUSD",1644942064272,2.7502631,102.98,102.94,14.5683]
["bitfinex","SOLUSD",1644942064468,6.06439994,102.96,102.94,14.5683]
["bitfinex","SOLUSD",1644942065969,48.39060294,102.98,102.94,14.5683]
["bitfinex","SOLUSD",1644942066576,62.96040294,102.98,102.92,24.9762]
["bitfinex","SOLUSD",1644942066772,65.40023536,102.98,102.88,24.7025]
["bitfinex","SOLUSD",1644942066970,65.40023536,102.98,102.89,22.6915]
["bitfinex","SOLUSD",1644942066971,2.7502631,102.96,102.89,22.6915]
["bitfinex","SOLUSD",1644942067170,7.98645468,102.96,102.89,22.6915]
["bitfinex","SOLUSD",1644942067572,36.76062975,102.95,102.89,22.6915]
["bitfinex","SOLUSD",1644942067771,36.76062975,102.95,102.9,14.574]
["bitfinex","SOLUSD",1644942068370,36.76062975,102.95,102.9,58.0365461]
["bitfinex","SOLUSD",1644942068972,39.51089285,102.95,102.9,58.0365461]
["bitfinex","SOLUSD",1644942069177,54.08469285,102.95,102.9,58.0365461]
["bitfinex","SOLUSD",1644942069973,54.08469285,102.95,102.9,14.574]
["bitfinex","SOLUSD",1644942071575,54.08469285,102.95,102.89,37.2669]
["bitfinex","SOLUSD",1644942071778,7.98989209,102.94,102.89,37.2669]
["bitfinex","SOLUSD",1644942071975,22.56599209,102.94,102.89,37.2669]
["bitfinex","SOLUSD",1644942072176,17.3263631,102.94,102.89,37.2669]
["bitfinex","SOLUSD",1644942072478,2.7502631,102.94,102.9,56.83479302]
["bitfinex","SOLUSD",1644942072880,2.7502631,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942073277,17.3225631,102.96,102.9,56.83479302]
["bitfinex","SOLUSD",1644942075479,52.56387941,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942077382,14.5734,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942079885,17.3236631,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942081709,58.01952747,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942083005,17.3236631,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942084909,2.7502631,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942085212,7.99222684,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942087713,17.3223631,102.96,102.9,56.83479302]
["bitfinex","SOLUSD",1644942090415,2.7502631,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942090614,7.99418354,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942091517,2.7502631,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942092518,17.3223631,102.96,102.9,56.83479302]
["bitfinex","SOLUSD",1644942093419,7.98390878,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942098627,2.7502631,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942100335,7.98390878,102.95,102.9,56.83479302]
["bitfinex","SOLUSD",1644942108059,42.7795886,102.94,102.9,14.5739]
["bitfinex","SOLUSD",1644942108263,42.7795886,102.94,102.89,22.6915]
["bitfinex","SOLUSD",1644942108461,7.98390878,102.93,102.89,22.6915]
["bitfinex","SOLUSD",1644942109160,2.7502631,102.92,102.89,22.6915]
["bitfinex","SOLUSD",1644942109464,48.75346477,102.92,102.88,68.76798391]
["bitfinex","SOLUSD",1644942109661,63.33036477,102.92,102.88,83.34448391]
["bitfinex","SOLUSD",1644942110262,60.58010167,102.92,102.88,83.34448391]
["bitfinex","SOLUSD",1644942110663,60.58010167,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644942110866,63.33036477,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644942111064,8.05126041,102.91,102.87,1.17517756]
["bitfinex","SOLUSD",1644942111264,14.5813,102.9,102.87,1.17517756]
["bitfinex","SOLUSD",1644942111663,45.81178857,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644942111865,48.84398854,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644942112263,63.42548854,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644942114167,20.64589994,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644942114567,6.06439994,102.89,102.87,1.17517756]
["bitfinex","SOLUSD",1644942114968,2.7502631,102.92,102.87,1.17517756]
["bitfinex","SOLUSD",1644942115170,38.7353039,102.92,102.87,39.5376933]
["bitfinex","SOLUSD",1644942115369,35.9850408,102.92,102.87,39.5376933]
["bitfinex","SOLUSD",1644942115570,2.43983242,102.91,102.87,1.17517756]
["bitfinex","SOLUSD",1644942115773,8.03755735,102.9,102.87,0.39588716]
["bitfinex","SOLUSD",1644942115975,118.7502631,102.89,102.86,0.24501124]
["bitfinex","SOLUSD",1644942116172,2.7502631,102.89,102.86,0.24501124]
["bitfinex","SOLUSD",1644942116376,6.06439994,102.88,102.86,0.24501124]
["bitfinex","SOLUSD",1644942116575,55.1637824,102.87,102.86,0.24501124]
["bitfinex","SOLUSD",1644942125190,55.1637824,102.87,102.85,0.49002248]
["bitfinex","SOLUSD",1644942125491,56.53366586,102.87,102.82,113.84687498]
["bitfinex","SOLUSD",1644942125691,56.53366586,102.87,102.82,0.34687498]
["bitfinex","SOLUSD",1644942125889,82.13439828,102.87,102.82,0.34687498]
["bitfinex","SOLUSD",1644942126291,1.36988346,102.86,102.82,0.34687498]
["bitfinex","SOLUSD",1644942126512,54.07690634,102.85,102.82,0.34687498]
["bitfinex","SOLUSD",1644942126716,54.07690634,102.85,102.8,0.2202273]
["bitfinex","SOLUSD",1644942126717,160.0,102.84,102.8,0.2202273]
["bitfinex","SOLUSD",1644942127115,181.21888346,102.84,102.8,0.2202273]
["bitfinex","SOLUSD",1644942127716,52.93481113,102.83,102.8,0.2202273]
["bitfinex","SOLUSD",1644942128316,3.03219997,102.82,102.8,0.2202273]
["bitfinex","SOLUSD",1644942128516,47.66571464,102.81,102.8,0.2202273]
["bitfinex","SOLUSD",1644942129016,50.69791461,102.81,102.8,0.2202273]
["bitfinex","SOLUSD",1644942130118,3.03219997,102.81,102.8,0.2202273]
["bitfinex","SOLUSD",1644942131121,17.62509997,102.82,102.8,0.2202273]
["bitfinex","SOLUSD",1644942131328,3.03219997,102.81,102.8,0.2202273]
["bitfinex","SOLUSD",1644942131725,3.03219997,102.82,102.8,0.2202273]
["bitfinex","SOLUSD",1644942131923,1.36988346,102.85,102.8,0.2202273]
["bitfinex","SOLUSD",1644942132124,1.36988346,102.86,102.8,0.2202273]
["bitfinex","SOLUSD",1644942132329,1.36988346,102.87,102.8,0.2202273]
["bitfinex","SOLUSD",1644942132527,1.36988346,102.88,102.8,0.2202273]
["bitfinex","SOLUSD",1644942132723,42.20831551,102.88,102.8,34.61043541]
["bitfinex","SOLUSD",1644942133122,42.20831551,102.88,102.8,49.44633541]
["bitfinex","SOLUSD",1644942133123,1.36988346,102.87,102.8,49.44633541]
["bitfinex","SOLUSD",1644942134725,1.36988346,102.88,102.8,49.44633541]
["bitfinex","SOLUSD",1644942134923,1.36988346,102.89,102.8,49.44633541]
["bitfinex","SOLUSD",1644942135124,1.36988346,102.88,102.8,49.44633541]
["bitfinex","SOLUSD",1644942135527,1.36988346,102.88,102.83,14.582]
["bitfinex","SOLUSD",1644942135725,1.36988346,102.88,102.84,44.8821069]
["bitfinex","SOLUSD",1644942138329,1.36988346,102.87,102.84,44.8821069]
["bitfinex","SOLUSD",1644942138729,1.36988346,102.87,102.85,3.0321]
["bitfinex","SOLUSD",1644942138929,1.36988346,102.87,102.86,36.90529822]
["bitfinex","SOLUSD",1644942140132,1.36988346,102.88,102.86,36.90529822]
["bitfinex","SOLUSD",1644942140333,1.36988346,102.87,102.86,36.90529822]
["bitfinex","SOLUSD",1644942140632,14.5827,102.89,102.87,3.0321]
["bitfinex","SOLUSD",1644942140834,17.3314631,102.9,102.88,48.71276748]
["bitfinex","SOLUSD",1644942141032,3.03219997,102.89,102.88,48.71276748]
["bitfinex","SOLUSD",1644942141633,2.7502631,102.91,102.88,48.71276748]
["bitfinex","SOLUSD",1644942141836,5.26304833,102.92,102.88,48.71276748]
["bitfinex","SOLUSD",1644942142033,5.26304833,102.92,102.88,146.01276748]
["bitfinex","SOLUSD",1644942142332,4.11714835,102.97,102.89,160.0]
["bitfinex","SOLUSD",1644942142534,39.57317272,102.97,102.9,38.32674023]
["bitfinex","SOLUSD",1644942143034,39.57317272,102.97,102.9,52.89744023]
["bitfinex","SOLUSD",1644942143633,39.57317272,102.97,102.9,38.32674023]
["bitfinex","SOLUSD",1644942143634,56.58460514,102.97,102.9,38.32674023]
["bitfinex","SOLUSD",1644942143833,68.27460514,102.97,102.9,38.32674023]
["bitfinex","SOLUSD",1644942144438,68.27460514,102.97,102.87,47.4948]
["bitfinex","SOLUSD",1644942144635,173.30960514,102.97,102.82,176.9787]
["bitfinex","SOLUSD",1644942144934,194.04450036,102.97,102.83,48.1784]
["bitfinex","SOLUSD",1644942145442,113.07804598,102.97,102.84,35.51996265]
["bitfinex","SOLUSD",1644942145635,113.07804598,102.97,102.85,14.5797]
["bitfinex","SOLUSD",1644942145934,14.5799,102.93,102.86,46.0648334]
["bitfinex","SOLUSD",1644942146135,48.32758809,102.92,102.86,46.0648334]
["bitfinex","SOLUSD",1644942146735,50.76742051,102.92,102.84,14.581]
["bitfinex","SOLUSD",1644942147736,14.5801,102.91,102.85,36.74831486]
["bitfinex","SOLUSD",1644942147940,37.96732788,102.9,102.85,36.74831486]
["bitfinex","SOLUSD",1644942148640,37.96732788,102.9,102.84,14.581]
["bitfinex","SOLUSD",1644942149542,37.96732788,102.9,102.84,60.08298991]
["bitfinex","SOLUSD",1644942149938,52.54892788,102.9,102.84,60.08298991]
["bitfinex","SOLUSD",1644942169662,52.54892788,102.9,102.83,48.1784]
["bitfinex","SOLUSD",1644942169864,60.9287603,102.9,102.82,14.5835]
["bitfinex","SOLUSD",1644942170066,11.69,102.89,102.81,113.5]
["bitfinex","SOLUSD",1644942170263,14.5864,102.87,102.81,113.5]
["bitfinex","SOLUSD",1644942170464,22.0024,102.87,102.8,24.8351273]
["bitfinex","SOLUSD",1644942170663,44.77419143,102.86,102.8,64.83339147]
["bitfinex","SOLUSD",1644942170864,44.77419143,102.86,102.8,79.41979147]
["bitfinex","SOLUSD",1644942171063,44.77419143,102.86,102.8,64.83339147]
["bitfinex","SOLUSD",1644942171264,2.43983242,102.85,102.8,64.83339147]
["bitfinex","SOLUSD",1644942171464,56.46419143,102.86,102.8,64.83339147]
["bitfinex","SOLUSD",1644942171863,58.90402385,102.86,102.8,64.83339147]
["bitfinex","SOLUSD",1644942172165,56.46419143,102.86,102.8,64.83339147]
["bitfinex","SOLUSD",1644942172565,14.5892,102.84,102.8,24.8351273]
["bitfinex","SOLUSD",1644942173571,49.31996125,102.83,102.8,24.8351273]
["bitfinex","SOLUSD",1644942173765,49.31996125,102.83,102.8,0.2202273]
["bitfinex","SOLUSD",1644942174271,49.31996125,102.83,102.81,3.0321]
["bitfinex","SOLUSD",1644942175388,49.31996125,102.83,102.81,6.06429997]
["bitfinex","SOLUSD",1644942180399,14.5907,102.83,102.81,6.06429997]
["bitfinex","SOLUSD",1644942181404,14.38228068,102.83,102.81,6.06429997]
["bitfinex","SOLUSD",1644942184811,14.38228068,102.83,102.8,0.2202273]
["bitfinex","SOLUSD",1644942187214,14.38228068,102.83,102.81,5.05548113]
["bitfinex","SOLUSD",1644942187514,39.2060173,102.82,102.81,5.05548113]
["bitfinex","SOLUSD",1644942187713,39.2060173,102.82,102.8,0.2202273]
["bitfinex","SOLUSD",1644942188212,14.38228068,102.83,102.8,0.2202273]
["bitfinex","SOLUSD",1644942189415,14.38228068,102.83,102.8,42.7250387]
["bitfinex","SOLUSD",1644942189615,14.5892,102.84,102.81,6.06429997]
["bitfinex","SOLUSD",1644942190615,49.50681771,102.84,102.81,6.06429997]
["bitfinex","SOLUSD",1644942190915,49.50681771,102.84,102.81,3.0321]
["bitfinex","SOLUSD",1644942191619,49.50681771,102.84,102.8,42.7250387]
["bitfinex","SOLUSD",1644942193122,49.50681771,102.84,102.8,0.2202273]
["bitfinex","SOLUSD",1644942195553,60.63465013,102.84,102.8,0.2202273]
["bitfinex","SOLUSD",1644942196152,58.19481771,102.84,102.8,0.2202273]
["bitfinex","SOLUSD",1644942196552,14.12983242,102.83,102.8,0.2202273]
["bitfinex","SOLUSD",1644942196757,61.06665598,102.82,102.8,0.2202273]
["bitfinex","SOLUSD",1644942197059,63.5064884,102.82,102.8,0.2202273]
["bitfinex","SOLUSD",1644942197664,61.06665598,102.82,102.8,0.2202273]
["bitfinex","SOLUSD",1644942198056,61.06665598,102.82,102.76,23.1623]
["bitfinex","SOLUSD",1644942198255,61.06665598,102.82,102.79,0.12088053]
["bitfinex","SOLUSD",1644942199360,28.72493242,102.82,102.79,0.12088053]
["bitfinex","SOLUSD",1644942200362,32.84208077,102.82,102.79,0.12088053]
["bitfinex","SOLUSD",1644942200563,74.87451232,102.82,102.79,0.00088053]
["bitfinex","SOLUSD",1644942200763,32.84208077,102.82,102.79,0.00088053]
["bitfinex","SOLUSD",1644942201367,28.72493242,102.82,102.79,0.00088053]
["bitfinex","SOLUSD",1644942203475,14.5951,102.82,102.8,6.06429997]
["bitfinex","SOLUSD",1644942204365,47.2992946,102.81,102.8,6.06429997]
["bitfinex","SOLUSD",1644942204567,61.8923946,102.81,102.8,3.0321]
["bitfinex","SOLUSD",1644942204767,14.5931,102.81,102.8,3.0321]
["bitfinex","SOLUSD",1644942204970,14.5931,102.81,102.8,6.06429997]
["bitfinex","SOLUSD",1644942205868,14.5931,102.81,102.77,24.999]
["bitfinex","SOLUSD",1644942206068,17.03293242,102.81,102.75,24.3848411]
["bitfinex","SOLUSD",1644942206267,28.72293242,102.81,102.75,24.3848411]
["bitfinex","SOLUSD",1644942206471,39.11241229,102.8,102.75,24.3848411]
["bitfinex","SOLUSD",1644942206868,14.5977,102.79,102.75,24.3848411]
["bitfinex","SOLUSD",1644942207268,43.9516677,102.78,102.75,24.3848411]
["bitfinex","SOLUSD",1644942207469,43.9516677,102.78,102.75,0.3851411]
["bitfinex","SOLUSD",1644942208770,3.03219997,102.77,102.75,0.3851411]
["bitfinex","SOLUSD",1644942210069,43.9516677,102.78,102.75,0.3851411]
["bitfinex","SOLUSD",1644942210672,14.5987,102.77,102.75,0.3851411]
["bitfinex","SOLUSD",1644942211371,3.03219997,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942212275,14.5987,102.77,102.75,0.3851411]
["bitfinex","SOLUSD",1644942216779,6.06439994,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942217078,20.66549994,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942217681,6.06439994,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942218084,17.63269997,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942218382,14.6005,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942218979,53.85272693,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942220502,56.8849269,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942221702,59.91712687,102.76,102.75,0.3851411]
["bitfinex","SOLUSD",1644942223104,0.55847787,102.74,102.73,0.2335934]
["bitfinex","SOLUSD",1644942223306,15.16367787,102.74,102.72,0.81415324]
["bitfinex","SOLUSD",1644942223508,54.28642045,102.73,102.72,0.81415324]
["bitfinex","SOLUSD",1644942223704,54.28642045,102.73,102.67,0.1959472]
["bitfinex","SOLUSD",1644942223906,54.28642045,102.73,102.67,24.1238472]
["bitfinex","SOLUSD",1644942224107,54.28642045,102.73,102.67,38.7286472]
["bitfinex","SOLUSD",1644942224306,68.89172045,102.73,102.67,38.7286472]
["bitfinex","SOLUSD",1644942224704,68.89172045,102.73,102.67,86.76534447]
["bitfinex","SOLUSD",1644942226207,68.89172045,102.73,102.67,72.16054447]
["bitfinex","SOLUSD",1644942226811,65.85952048,102.73,102.67,72.16054447]
["bitfinex","SOLUSD",1644942227709,65.85952048,102.73,102.67,24.1238472]
["bitfinex","SOLUSD",1644942229511,65.85952048,102.73,102.67,24.0264482]
["bitfinex","SOLUSD",1644942231512,65.85952048,102.73,102.68,42.80626721]
["bitfinex","SOLUSD",1644942232218,65.85952048,102.73,102.67,24.0264482]
["bitfinex","SOLUSD",1644942235328,65.85952048,102.73,102.67,24.2212462]
["bitfinex","SOLUSD",1644942235523,0.55847787,102.74,102.68,41.14873678]
["bitfinex","SOLUSD",1644942235728,0.55847787,102.74,102.69,103.05]
["bitfinex","SOLUSD",1644942235919,0.55847787,102.74,102.69,126.9335]
["bitfinex","SOLUSD",1644942236120,0.55847787,102.74,102.69,129.62333242]
["bitfinex","SOLUSD",1644942236320,0.55847787,102.74,102.7,2.43983242]
["bitfinex","SOLUSD",1644942236521,0.55847787,102.74,102.71,60.4364434]
["bitfinex","SOLUSD",1644942238529,0.55847787,102.74,102.71,85.2293434]
["bitfinex","SOLUSD",1644942238925,0.55847787,102.74,102.72,3.03219997]
["bitfinex","SOLUSD",1644942240729,3.03219997,102.73,102.72,3.03219997]
["bitfinex","SOLUSD",1644942240929,3.03219997,102.73,102.69,38.0559]
["bitfinex","SOLUSD",1644942241131,3.03219997,102.73,102.69,23.4526]
["bitfinex","SOLUSD",1644942241729,17.63709997,102.73,102.69,23.4526]
["bitfinex","SOLUSD",1644942245730,17.63709997,102.73,102.69,71.40424721]
["bitfinex","SOLUSD",1644942249034,3.03219997,102.73,102.69,86.00764721]
["bitfinex","SOLUSD",1644942252937,17.63669997,102.73,102.69,23.4526]
["bitfinex","SOLUSD",1644942254467,3.03219997,102.73,102.7,38.92545811]
["bitfinex","SOLUSD",1644942254870,3.03219997,102.73,102.71,3.03219997]
["bitfinex","SOLUSD",1644942255567,17.63699997,102.73,102.69,23.4526]
["bitfinex","SOLUSD",1644942257064,17.63699997,102.73,102.69,58.98910183]
["bitfinex","SOLUSD",1644942257965,17.63699997,102.73,102.69,73.59280183]
["bitfinex","SOLUSD",1644942260670,1.37878691,102.71,102.69,73.59280183]
["bitfinex","SOLUSD",1644942260871,1.37878691,102.71,102.69,38.0563]
["bitfinex","SOLUSD",1644942261470,1.37878691,102.71,102.69,23.4526]
["bitfinex","SOLUSD",1644942261971,1.37878691,102.7,102.68,39.1855]
["bitfinex","SOLUSD",1644942262471,1.37878691,102.71,102.69,3.03219997]
["bitfinex","SOLUSD",1644942263072,15.98598691,102.71,102.69,3.03219997]
["bitfinex","SOLUSD",1644942263271,14.6072,102.71,102.68,24.5804]
["bitfinex","SOLUSD",1644942263470,1.37932085,102.69,102.68,24.5804]
["bitfinex","SOLUSD",1644942263670,1.37932085,102.69,102.67,0.2933462]
["bitfinex","SOLUSD",1644942264671,3.03219997,102.68,102.67,0.2933462]
["bitfinex","SOLUSD",1644942265773,3.03219997,102.68,102.66,1.52695584]
["bitfinex","SOLUSD",1644942265976,1.37919462,102.67,102.66,1.52695584]
["bitfinex","SOLUSD",1644942266475,4.41139459,102.68,102.66,1.52695584]
["bitfinex","SOLUSD",1644942266673,1.37919462,102.68,102.66,1.52695584]
["bitfinex","SOLUSD",1644942266876,1.37919462,102.67,102.66,1.52695584]
["bitfinex","SOLUSD",1644942267073,1.37919462,102.68,102.66,1.52695584]
["bitfinex","SOLUSD",1644942267273,1.37919462,102.68,102.67,3.03219997]
["bitfinex","SOLUSD",1644942267475,1.37919462,102.68,102.67,2.03219997]
["bitfinex","SOLUSD",1644942268676,1.37919462,102.68,102.67,2.61889237]
["bitfinex","SOLUSD",1644942269581,0.55701898,102.69,102.67,2.61889237]
["bitfinex","SOLUSD",1644942269781,2.74723327,102.7,102.67,2.61889237]
["bitfinex","SOLUSD",1644942269982,4.03219996,102.68,102.67,2.61889237]
["bitfinex","SOLUSD",1644942270180,2.74723327,102.7,102.67,2.61889237]
["bitfinex","SOLUSD",1644942270380,15.99003575,102.68,102.67,2.61889237]
["bitfinex","SOLUSD",1644942270583,14.6114,102.68,102.67,2.61889237]
["bitfinex","SOLUSD",1644942270782,14.6114,102.68,102.67,0.5866924]
["bitfinex","SOLUSD",1644942271184,18.64359996,102.68,102.67,0.5866924]
["bitfinex","SOLUSD",1644942271486,52.62063768,102.68,102.67,0.5866924]
["bitfinex","SOLUSD",1644942273085,52.62063768,102.68,102.66,0.97724812]
["bitfinex","SOLUSD",1644942273285,14.6137,102.67,102.65,0.359316]
["bitfinex","SOLUSD",1644942273686,0.99999999,102.66,102.65,0.359316]
["bitfinex","SOLUSD",1644942274087,7.00238712,102.66,102.65,0.359316]
["bitfinex","SOLUSD",1644942274287,8.38011114,102.66,102.65,0.359316]
["bitfinex","SOLUSD",1644942274789,22.99481114,102.66,102.65,0.359316]
["bitfinex","SOLUSD",1644942275490,29.35419043,102.67,102.65,0.359316]
["bitfinex","SOLUSD",1644942276693,14.6147,102.66,102.65,0.359316]
["bitfinex","SOLUSD",1644942277096,17.64689997,102.66,102.65,0.359316]
["bitfinex","SOLUSD",1644942277394,17.64689997,102.66,102.65,0.239544]
["bitfinex","SOLUSD",1644942277594,17.64689997,102.66,102.65,0.63043252]
["bitfinex","SOLUSD",1644942278294,17.64689997,102.66,102.65,0.41769736]
["bitfinex","SOLUSD",1644942278893,0.14728403,102.64,102.63,0.61702166]
["bitfinex","SOLUSD",1644942279096,14.76468403,102.64,102.63,1.30792566]
["bitfinex","SOLUSD",1644942279295,160.0,102.63,102.62,0.76176526]
["bitfinex","SOLUSD",1644942279494,0.14728403,102.64,102.62,0.76176526]
["bitfinex","SOLUSD",1644942279495,0.14728403,102.64,102.62,1.2255811]
["bitfinex","SOLUSD",1644942280724,28.04626477,102.63,102.62,1.2255811]
["bitfinex","SOLUSD",1644942281124,0.14728403,102.64,102.62,1.2255811]
["bitfinex","SOLUSD",1644942281723,14.6191,102.63,102.62,1.2255811]
["bitfinex","SOLUSD",1644942282024,17.65129997,102.63,102.62,4.25778106]
["bitfinex","SOLUSD",1644942282225,47.65127939,102.63,102.62,1.2255811]
["bitfinex","SOLUSD",1644942282724,17.65129997,102.63,102.62,1.2255811]
["bitfinex","SOLUSD",1644942283227,3.03219997,102.63,102.62,1.2255811]
["bitfinex","SOLUSD",1644942283426,14.76518403,102.64,102.62,4.25778106]
["bitfinex","SOLUSD",1644942283628,39.30939822,102.64,102.62,4.25778106]
["bitfinex","SOLUSD",1644942284528,39.30939822,102.64,102.62,1.2255811]
["bitfinex","SOLUSD",1644942284928,39.30939822,102.64,102.63,3.03219996]
["bitfinex","SOLUSD",1644942285133,39.30939822,102.64,102.62,1.2255811]
["bitfinex","SOLUSD",1644942285729,3.03219997,102.63,102.62,1.2255811]
["bitfinex","SOLUSD",1644942285930,17.65129997,102.63,102.62,1.2255811]
["bitfinex","SOLUSD",1644942287732,14.6191,102.63,102.62,1.2255811]
["bitfinex","SOLUSD",1644942287933,14.6191,102.63,102.62,4.25778106]
["bitfinex","SOLUSD",1644942288133,14.76528403,102.64,102.62,4.25778106]
["bitfinex","SOLUSD",1644942288332,0.14728403,102.64,102.62,4.25778106]
["bitfinex","SOLUSD",1644942288732,0.14728403,102.64,102.63,24.0339]
["bitfinex","SOLUSD",1644942288933,0.14728403,102.64,102.63,59.71540935]
["bitfinex","SOLUSD",1644942290137,0.14728403,102.64,102.63,74.32790935]
["bitfinex","SOLUSD",1644942295143,0.14728403,102.64,102.62,18.40706522]
["bitfinex","SOLUSD",1644942295342,3.179484,102.64,102.63,0.00210368]
["bitfinex","SOLUSD",1644942295643,3.179484,102.64,102.61,0.11363776]
["bitfinex","SOLUSD",1644942295644,160.0,102.63,102.61,0.11363776]
["bitfinex","SOLUSD",1644942295847,160.0,102.63,102.6,0.76780007]
["bitfinex","SOLUSD",1644942296045,137.12983242,102.62,102.59,0.0007687]
["bitfinex","SOLUSD",1644942296242,137.12983242,102.62,102.6,0.77823086]
["bitfinex","SOLUSD",1644942296444,3.03219997,102.61,102.6,0.77823086]
["bitfinex","SOLUSD",1644942296746,17.65499997,102.61,102.6,0.77823086]
["bitfinex","SOLUSD",1644942297044,3.03219997,102.61,102.6,0.77823086]
["bitfinex","SOLUSD",1644942297244,203.56209112,102.63,102.6,3.81043082]
["bitfinex","SOLUSD",1644942297643,200.81485785,102.63,102.6,3.81043082]
["bitfinex","SOLUSD",1644942298041,14.6212,102.62,102.6,3.81043082]
["bitfinex","SOLUSD",1644942298241,14.6212,102.62,102.6,0.77823086]
["bitfinex","SOLUSD",1644942298441,14.6212,102.62,102.61,3.03219996]
["bitfinex","SOLUSD",1644942298644,14.6212,102.62,102.6,0.77823086]
["bitfinex","SOLUSD",1644942299846,14.6212,102.62,102.61,3.03219996]
["bitfinex","SOLUSD",1644942300042,14.6212,102.62,102.61,0.22727552]
["bitfinex","SOLUSD",1644942300248,123.0,102.61,102.6,0.89637964]
["bitfinex","SOLUSD",1644942300642,140.65469997,102.61,102.6,0.89637964]
["bitfinex","SOLUSD",1644942300843,137.6225,102.61,102.6,0.89637964]
["bitfinex","SOLUSD",1644942301045,14.6225,102.61,102.6,3.9285796]
["bitfinex","SOLUSD",1644942301444,11.69,102.63,102.6,3.9285796]
["bitfinex","SOLUSD",1644942301846,3.03219997,102.62,102.6,3.9285796]
["bitfinex","SOLUSD",1644942302343,3.03219997,102.62,102.6,0.89637964]
["bitfinex","SOLUSD",1644942302945,29.34469997,102.62,102.6,0.89637964]
["bitfinex","SOLUSD",1644942303349,31.78453239,102.62,102.6,0.89637964]
["bitfinex","SOLUSD",1644942303551,31.78453239,102.62,102.6,0.00637964]
["bitfinex","SOLUSD",1644942304345,26.44084979,102.61,102.54,0.6401362]
["bitfinex","SOLUSD",1644942304546,26.44084979,102.61,102.54,0.88353984]
["bitfinex","SOLUSD",1644942304547,160.0,102.6,102.54,0.88353984]
["bitfinex","SOLUSD",1644942304749,273.92706569,102.6,102.54,0.88353984]
["bitfinex","SOLUSD",1644942304946,5.18706569,102.59,102.54,0.88353984]
["bitfinex","SOLUSD",1644942305150,11.69,102.58,102.54,0.88353984]
["bitfinex","SOLUSD",1644942305354,4.72869911,102.57,102.54,0.88353984]
["bitfinex","SOLUSD",1644942305548,16.41869911,102.57,102.54,0.88353984]
["bitfinex","SOLUSD",1644942306247,26.3214,102.57,102.54,0.88353984]
["bitfinex","SOLUSD",1644942306847,11.69,102.57,102.55,3.03219996]
["bitfinex","SOLUSD",1644942307051,2.74723327,102.6,102.55,9.5696036]
["bitfinex","SOLUSD",1644942307253,2.74723327,102.61,102.56,37.25445806]
["bitfinex","SOLUSD",1644942307447,17.5150173,102.64,102.56,37.25445806]
["bitfinex","SOLUSD",1644942307649,17.5150173,102.64,102.56,60.76585806]
["bitfinex","SOLUSD",1644942307850,2.8945173,102.64,102.56,175.12429048]
["bitfinex","SOLUSD",1644942308049,0.14728403,102.64,102.58,97.05]
["bitfinex","SOLUSD",1644942308350,0.14728403,102.64,102.59,43.42801351]
["bitfinex","SOLUSD",1644942308548,0.14728403,102.64,102.59,66.35981351]
["bitfinex","SOLUSD",1644942310553,0.14728403,102.64,102.59,43.42801351]
["bitfinex","SOLUSD",1644942311050,14.76658403,102.64,102.59,43.42801351]
["bitfinex","SOLUSD",1644942311650,17.20641645,102.64,102.58,0.0912062]
["bitfinex","SOLUSD",1644942311851,28.89641645,102.64,102.58,0.0912062]
["bitfinex","SOLUSD",1644942312053,31.64364972,102.64,102.58,0.0912062]
["bitfinex","SOLUSD",1644942312251,8.08448353,102.63,102.58,0.0912062]
["bitfinex","SOLUSD",1644942312450,11.69,102.62,102.58,0.0912062]
["bitfinex","SOLUSD",1644942312651,26.3147,102.62,102.58,0.0912062]
["bitfinex","SOLUSD",1644942312855,5.01131553,102.61,102.58,0.0912062]
["bitfinex","SOLUSD",1644942313250,3.03219997,102.6,102.58,0.0912062]
["bitfinex","SOLUSD",1644942314178,17.65829997,102.6,102.58,0.0912062]
["bitfinex","SOLUSD",1644942314578,26.09915254,102.59,102.58,0.0912062]
["bitfinex","SOLUSD",1644942315380,26.09915254,102.59,102.58,0.0012062]
["bitfinex","SOLUSD",1644942315583,26.3177,102.59,102.58,0.0012062]
["bitfinex","SOLUSD",1644942318682,28.75753242,102.59,102.58,0.0012062]
["bitfinex","SOLUSD",1644942318883,123.0,102.57,102.54,0.6401362]
["bitfinex","SOLUSD",1644942319082,14.6338,102.56,102.54,1.30935588]
["bitfinex","SOLUSD",1644942319484,6.71357133,102.55,102.54,0.43509491]
["bitfinex","SOLUSD",1644942319685,18.40357133,102.55,102.54,0.90775896]
["bitfinex","SOLUSD",1644942319884,18.40357133,102.55,102.54,0.5979384]
["bitfinex","SOLUSD",1644942320284,33.03827133,102.55,102.54,0.5979384]
["bitfinex","SOLUSD",1644942320588,0.0800922,102.52,102.46,1.66356694]
["bitfinex","SOLUSD",1644942320785,0.0800922,102.52,102.51,1.61345012]
["bitfinex","SOLUSD",1644942320983,0.0800922,102.52,102.51,4.64565008]
["bitfinex","SOLUSD",1644942321388,14.7164922,102.52,102.51,0.18986996]
["bitfinex","SOLUSD",1644942321585,14.7164922,102.52,102.5,0.56960988]
["bitfinex","SOLUSD",1644942322385,34.14036087,102.51,102.46,1.66356694]
["bitfinex","SOLUSD",1644942322689,3.03219997,102.5,102.46,1.66356694]
["bitfinex","SOLUSD",1644942322883,3.03219997,102.5,102.49,0.88158496]
["bitfinex","SOLUSD",1644942323683,17.67299997,102.5,102.49,0.88158496]
["bitfinex","SOLUSD",1644942324484,3.03219997,102.5,102.49,0.88158496]
["bitfinex","SOLUSD",1644942324885,17.67169997,102.5,102.49,0.88158496]
["bitfinex","SOLUSD",1644942325088,20.70389994,102.5,102.49,0.88158496]
["bitfinex","SOLUSD",1644942325293,42.42057071,102.5,102.49,0.88158496]
["bitfinex","SOLUSD",1644942325490,42.42057071,102.5,102.46,1.66356694]
["bitfinex","SOLUSD",1644942325687,44.86040313,102.5,102.46,1.66356694]
["bitfinex","SOLUSD",1644942326088,42.42057071,102.5,102.46,1.66356694]
["bitfinex","SOLUSD",1644942326288,44.86040313,102.5,102.46,1.66356694]
["bitfinex","SOLUSD",1644942326489,11.69,102.49,102.46,1.66356694]
["bitfinex","SOLUSD",1644942326688,15.81063417,102.47,102.46,1.66356694]
["bitfinex","SOLUSD",1644942327188,15.81063417,102.47,102.45,0.8478965]
["bitfinex","SOLUSD",1644942327389,18.25046659,102.47,102.46,0.00902428]
["bitfinex","SOLUSD",1644942327597,29.94046659,102.47,102.46,0.00902428]
["bitfinex","SOLUSD",1644942327788,32.97266656,102.47,102.46,0.00902428]
["bitfinex","SOLUSD",1644942328188,30.53283414,102.47,102.46,0.00902428]
["bitfinex","SOLUSD",1644942330290,33.56503411,102.47,102.46,0.00902428]
["bitfinex","SOLUSD",1644942332794,32.39859994,102.47,102.46,0.00902428]
["bitfinex","SOLUSD",1644942333294,32.39859994,102.47,102.45,0.8478965]
["bitfinex","SOLUSD",1644942334395,16.23545525,102.46,102.45,0.8478965]
["bitfinex","SOLUSD",1644942334595,30.88205525,102.46,102.45,0.8478965]
["bitfinex","SOLUSD",1644942336395,14.6466,102.46,102.45,0.8478965]
["bitfinex","SOLUSD",1644942336796,17.75439994,102.47,102.45,0.8478965]
["bitfinex","SOLUSD",1644942337996,32.39899994,102.47,102.45,0.8478965]
["bitfinex","SOLUSD",1644942338897,34.83883236,102.47,102.45,0.8478965]
["bitfinex","SOLUSD",1644942339097,32.39899994,102.47,102.45,0.8478965]
["bitfinex","SOLUSD",1644942340097,35.14623321,102.47,102.45,0.8478965]
["bitfinex","SOLUSD",1644942340398,35.14623321,102.47,102.42,0.61549485]
["bitfinex","SOLUSD",1644942340599,35.14623321,102.47,102.42,0.44967621]
["bitfinex","SOLUSD",1644942342601,37.58606563,102.47,102.42,0.44967621]
["bitfinex","SOLUSD",1644942342999,35.14623321,102.47,102.42,0.44967621]
["bitfinex","SOLUSD",1644942343704,8.01565875,102.46,102.42,0.44967621]
["bitfinex","SOLUSD",1644942343903,22.66235875,102.46,102.42,0.44967621]
["bitfinex","SOLUSD",1644942344204,29.08393327,102.46,102.42,0.44967621]
["bitfinex","SOLUSD",1644942344805,31.52376569,102.46,102.41,0.82551118]
["bitfinex","SOLUSD",1644942345011,31.52376569,102.46,102.42,0.66836272]
["bitfinex","SOLUSD",1644942345606,14.6494,102.44,102.42,0.66836272]
["bitfinex","SOLUSD",1644942346011,4.8201348,102.43,102.42,0.66836272]
["bitfinex","SOLUSD",1644942347010,19.4695348,102.43,102.42,0.66836272]
["bitfinex","SOLUSD",1644942347410,25.53393474,102.43,102.42,0.66836272]
["bitfinex","SOLUSD",1644942348707,28.28116801,102.43,102.42,0.66836272]
["bitfinex","SOLUSD",1644942348910,33.57298844,102.43,102.42,0.66836272]
["bitfinex","SOLUSD",1644942349510,33.57298844,102.43,102.42,0.50648128]
["bitfinex","SOLUSD",1644942349713,33.07298844,102.43,102.41,0.82551118]
["bitfinex","SOLUSD",1644942349914,33.07298844,102.43,102.39,0.4815374]
["bitfinex","SOLUSD",1644942349915,5.29182043,102.42,102.39,0.4815374]
["bitfinex","SOLUSD",1644942350112,29.09367564,102.41,102.39,0.4815374]
["bitfinex","SOLUSD",1644942350311,20.98962573,102.4,102.38,0.1152745]
["bitfinex","SOLUSD",1644942350511,15.6978053,102.4,102.38,0.1152745]
["bitfinex","SOLUSD",1644942350711,2.74787564,102.39,102.38,0.1152745]
["bitfinex","SOLUSD",1644942350915,8.04453746,102.39,102.38,0.1152745]
["bitfinex","SOLUSD",1644942351112,5.78007561,102.39,102.38,0.1152745]
["bitfinex","SOLUSD",1644942351314,3.03219997,102.39,102.38,0.1152745]
["bitfinex","SOLUSD",1644942351521,3.03219997,102.39,102.32,62.6601]
["bitfinex","SOLUSD",1644942351522,2.43983242,102.34,102.26,1.04847614]
["bitfinex","SOLUSD",1644942351713,11.69,102.33,102.29,0.81032224]
["bitfinex","SOLUSD",1644942351915,4.12366122,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942352317,12.44707958,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942352716,15.47927955,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942353415,9.41487961,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942353616,7.15586119,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942353816,9.41487961,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942354020,3.03219997,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942354218,5.29121839,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942354420,9.41487961,102.31,102.29,0.77753868]
["bitfinex","SOLUSD",1644942354619,4.12366122,102.31,102.29,0.77753868]
["bitfinex","SOLUSD",1644942354819,2.72773066,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942355435,8.01894905,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942355636,2.72773066,102.3,102.29,0.77753868]
["bitfinex","SOLUSD",1644942357548,2.72773066,102.31,102.29,0.77751644]
["bitfinex","SOLUSD",1644942358350,2.72773066,102.3,102.29,0.77751644]
["bitfinex","SOLUSD",1644942358749,2.72773066,102.3,102.25,48.15161644]
["bitfinex","SOLUSD",1644942359349,2.72773066,102.3,102.26,34.46228913]
["bitfinex","SOLUSD",1644942359950,2.72773066,102.31,102.26,34.46228913]
["bitfinex","SOLUSD",1644942360151,5.29121839,102.32,102.26,34.46228913]
["bitfinex","SOLUSD",1644942360152,2.72773066,102.32,102.26,34.46228913]
["bitfinex","SOLUSD",1644942360551,2.72773066,102.32,102.26,15.02497027]
["bitfinex","SOLUSD",1644942361150,8.01894905,102.32,102.26,15.02497027]
["bitfinex","SOLUSD",1644942361655,22.68424905,102.32,102.26,15.02497027]
["bitfinex","SOLUSD",1644942361852,17.39303066,102.32,102.26,15.02497027]
["bitfinex","SOLUSD",1644942362153,2.72773066,102.32,102.26,112.07497027]
["bitfinex","SOLUSD",1644942362453,2.72773066,102.34,102.26,112.32497027]
["bitfinex","SOLUSD",1644942362952,2.72773066,102.34,102.26,112.07497027]
["bitfinex","SOLUSD",1644942363152,2.72773066,102.34,102.26,133.98527027]
["bitfinex","SOLUSD",1644942363352,2.72773066,102.34,102.26,133.73527027]
["bitfinex","SOLUSD",1644942363554,2.72773066,102.34,102.26,133.98527027]
["bitfinex","SOLUSD",1644942363852,2.72773066,102.35,102.26,133.98527027]
["bitfinex","SOLUSD",1644942364053,1.72773066,102.35,102.26,133.73527027]
["bitfinex","SOLUSD",1644942364256,1.72773066,102.35,102.28,38.47371643]
["bitfinex","SOLUSD",1644942364653,1.72773066,102.35,102.28,38.72371643]
["bitfinex","SOLUSD",1644942364854,0.1365801,102.36,102.28,38.72371643]
["bitfinex","SOLUSD",1644942365054,0.1365801,102.36,102.28,38.47371643]
["bitfinex","SOLUSD",1644942365254,5.55217318,102.35,102.28,38.47371643]
["bitfinex","SOLUSD",1644942365454,5.55217318,102.35,102.28,53.13161643]
["bitfinex","SOLUSD",1644942366255,5.55217318,102.35,102.28,38.47371643]
["bitfinex","SOLUSD",1644942366457,5.55217318,102.35,102.25,24.0749]
["bitfinex","SOLUSD",1644942366657,34.3432056,102.35,102.25,24.0749]
["bitfinex","SOLUSD",1644942366859,11.20789545,102.34,102.25,24.0749]
["bitfinex","SOLUSD",1644942367155,48.8974,102.32,102.25,24.0749]
["bitfinex","SOLUSD",1644942367360,11.69,102.31,102.24,0.1288308]
["bitfinex","SOLUSD",1644942367556,34.3513056,102.31,102.24,0.1288308]
["bitfinex","SOLUSD",1644942367757,5.55217318,102.3,102.24,0.1288308]
["bitfinex","SOLUSD",1644942367957,17.24217318,102.3,102.24,0.1288308]
["bitfinex","SOLUSD",1644942368355,11.69,102.3,102.24,0.1288308]
["bitfinex","SOLUSD",1644942368558,11.69,102.3,102.24,36.21114733]
["bitfinex","SOLUSD",1644942368958,4.12366122,102.33,102.24,36.21114733]
["bitfinex","SOLUSD",1644942368959,26.3551,102.33,102.25,97.05]
["bitfinex","SOLUSD",1644942369159,5.55394933,102.32,102.26,142.10525355]
["bitfinex","SOLUSD",1644942369360,5.55394933,102.32,102.26,50.93825355]
["bitfinex","SOLUSD",1644942369558,9.67761055,102.34,102.26,50.93825355]
["bitfinex","SOLUSD",1644942369960,9.67761055,102.34,102.26,65.59925355]
["bitfinex","SOLUSD",1644942370161,5.55394933,102.34,102.26,65.59925355]
["bitfinex","SOLUSD",1644942371063,5.55394933,102.34,102.26,162.64925355]
["bitfinex","SOLUSD",1644942371261,5.55394933,102.35,102.26,162.64925355]
["bitfinex","SOLUSD",1644942371660,5.55394933,102.35,102.26,162.89925355]
["bitfinex","SOLUSD",1644942373065,5.55394933,102.35,102.28,138.66062052]
["bitfinex","SOLUSD",1644942373463,5.55394933,102.35,102.28,138.91062052]
["bitfinex","SOLUSD",1644942373664,0.1365801,102.36,102.28,138.91062052]
["bitfinex","SOLUSD",1644942374286,0.1365801,102.36,102.29,111.7063]
["bitfinex","SOLUSD",1644942374491,0.1365801,102.36,102.3,40.09255023]
["bitfinex","SOLUSD",1644942375089,0.1365801,102.36,102.3,64.72605023]
["bitfinex","SOLUSD",1644942375289,0.1365801,102.36,102.3,79.38145023]
["bitfinex","SOLUSD",1644942375688,0.1365801,102.36,102.3,64.72605023]
["bitfinex","SOLUSD",1644942375889,0.1365801,102.36,102.3,40.09255023]
["bitfinex","SOLUSD",1644942376092,5.53735342,102.35,102.3,40.09255023]
["bitfinex","SOLUSD",1644942376289,0.1365801,102.36,102.3,40.09255023]
["bitfinex","SOLUSD",1644942376688,5.55224702,102.35,102.3,40.09255023]
["bitfinex","SOLUSD",1644942376888,5.55224702,102.35,102.3,54.74825023]
["bitfinex","SOLUSD",1644942377490,5.55224702,102.35,102.3,151.79825023]
["bitfinex","SOLUSD",1644942377892,0.1365801,102.36,102.3,151.79825023]
["bitfinex","SOLUSD",1644942378490,0.1365801,102.36,102.3,152.04825023]
["bitfinex","SOLUSD",1644942379094,0.1365801,102.36,102.3,151.79825023]
["bitfinex","SOLUSD",1644942379698,5.55117213,102.35,102.3,152.04825023]
["bitfinex","SOLUSD",1644942379895,5.55117213,102.35,102.32,62.78698981]
["bitfinex","SOLUSD",1644942380098,5.55117213,102.35,102.32,159.83698981]
["bitfinex","SOLUSD",1644942380295,5.55117213,102.35,102.32,48.13438981]
["bitfinex","SOLUSD",1644942380697,4.26024132,102.36,102.32,28.70221958]
["bitfinex","SOLUSD",1644942380894,5.55117213,102.35,102.32,28.70221958]
["bitfinex","SOLUSD",1644942381095,4.26024132,102.36,102.32,28.70221958]
["bitfinex","SOLUSD",1644942381298,5.31519455,102.35,102.32,28.70221958]
["bitfinex","SOLUSD",1644942385603,0.1365801,102.36,102.32,28.70221958]
["bitfinex","SOLUSD",1644942389307,0.1365801,102.36,102.32,125.75221958]
["bitfinex","SOLUSD",1644942389508,0.1365801,102.36,102.32,140.40501958]
["bitfinex","SOLUSD",1644942389707,0.1365801,102.36,102.32,43.35501958]
["bitfinex","SOLUSD",1644942390310,0.1365801,102.36,102.32,140.40501958]
["bitfinex","SOLUSD",1644942390909,0.1365801,102.36,102.32,140.65501958]
["bitfinex","SOLUSD",1644942391109,4.12366122,102.42,102.36,111.6961]
["bitfinex","SOLUSD",1644942391309,4.12366122,102.42,102.37,44.90512048]
["bitfinex","SOLUSD",1644942391713,4.12366122,102.44,102.37,44.90512048]
["bitfinex","SOLUSD",1644942391910,9.42676558,102.44,102.37,44.90512048]
["bitfinex","SOLUSD",1644942392509,9.42676558,102.44,102.37,59.55122048]
["bitfinex","SOLUSD",1644942393111,5.30310436,102.44,102.37,59.55122048]
["bitfinex","SOLUSD",1644942393310,5.30310436,102.44,102.38,97.05]
["bitfinex","SOLUSD",1644942393513,5.30310436,102.44,102.39,37.78583699]
["bitfinex","SOLUSD",1644942393912,5.30310436,102.45,102.39,37.78583699]
["bitfinex","SOLUSD",1644942395617,1.36841112,102.42,102.39,37.78583699]
["bitfinex","SOLUSD",1644942399222,1.36841112,102.41,102.39,37.78583699]
["bitfinex","SOLUSD",1644942401754,1.36841112,102.42,102.39,37.78583699]
["bitfinex","SOLUSD",1644942402056,11.69,102.46,102.4,248.05]
["bitfinex","SOLUSD",1644942402253,39.56006122,102.49,102.41,41.48966981]
["bitfinex","SOLUSD",1644942402455,4.12366122,102.49,102.41,65.19576981]
["bitfinex","SOLUSD",1644942403153,5.2405135,102.49,102.41,65.19576981]
["bitfinex","SOLUSD",1644942403756,19.8802135,102.49,102.43,48.69889528]
["bitfinex","SOLUSD",1644942403957,5.2405135,102.48,102.43,48.69889528]
["bitfinex","SOLUSD",1644942404858,19.8815135,102.48,102.43,48.69889528]
["bitfinex","SOLUSD",1644942405060,14.641,102.48,102.43,48.69889528]
["bitfinex","SOLUSD",1644942405463,5.01477237,102.47,102.43,48.69889528]
["bitfinex","SOLUSD",1644942405659,14.641,102.48,102.43,48.69889528]
["bitfinex","SOLUSD",1644942406060,30.45316122,102.5,102.43,160.38839528]
["bitfinex","SOLUSD",1644942406259,15.79074874,102.53,102.43,160.63839528]
["bitfinex","SOLUSD",1644942406460,4.90574956,102.52,102.43,160.63839528]
["bitfinex","SOLUSD",1644942406862,4.10074874,102.55,102.43,160.63839528]
["bitfinex","SOLUSD",1644942407059,30.42234874,102.55,102.44,47.8832]
["bitfinex","SOLUSD",1644942407259,2.43983242,102.54,102.46,38.97179174]
["bitfinex","SOLUSD",1644942407462,4.90891866,102.53,102.46,38.97179174]
["bitfinex","SOLUSD",1644942407862,2.43983242,102.52,102.46,38.97179174]
["bitfinex","SOLUSD",1644942408063,4.90891866,102.51,102.46,38.97179174]
["bitfinex","SOLUSD",1644942408265,19.54701866,102.51,102.46,38.97179174]
["bitfinex","SOLUSD",1644942408459,14.6381,102.51,102.46,38.97179174]
["bitfinex","SOLUSD",1644942410462,14.1381,102.51,102.46,38.97179174]
["bitfinex","SOLUSD",1644942411061,14.1381,102.51,102.46,19.55987158]
["bitfinex","SOLUSD",1644942412161,16.57793242,102.51,102.46,19.55987158]
["bitfinex","SOLUSD",1644942412564,16.57793242,102.51,102.44,62.5216]
["bitfinex","SOLUSD",1644942413464,28.26793242,102.51,102.45,45.84341452]
["bitfinex","SOLUSD",1644942414965,28.26793242,102.51,102.45,60.47991452]
["bitfinex","SOLUSD",1644942415170,11.69,102.51,102.45,60.47991452]
["bitfinex","SOLUSD",1644942416170,14.6354,102.52,102.45,157.52991452]
["bitfinex","SOLUSD",1644942416370,4.10074874,102.54,102.45,157.52991452]
["bitfinex","SOLUSD",1644942416667,15.79074874,102.55,102.45,157.52991452]
["bitfinex","SOLUSD",1644942416869,15.79074874,102.55,102.46,23.8215]
["bitfinex","SOLUSD",1644942417067,15.79074874,102.55,102.48,14.6321]
["bitfinex","SOLUSD",1644942417068,4.62683134,102.54,102.48,14.6321]
["bitfinex","SOLUSD",1644942417267,4.62683134,102.54,102.49,35.00683776]
["bitfinex","SOLUSD",1644942418669,19.26053134,102.54,102.49,35.00683776]
["bitfinex","SOLUSD",1644942419095,4.62683134,102.53,102.49,35.00683776]
["bitfinex","SOLUSD",1644942419770,19.26113134,102.53,102.49,35.00683776]
["bitfinex","SOLUSD",1644942420170,4.62683134,102.52,102.49,35.00683776]
["bitfinex","SOLUSD",1644942420370,6.06439994,102.51,102.49,35.00683776]
["bitfinex","SOLUSD",1644942420976,52.89044874,102.54,102.44,23.2891]
["bitfinex","SOLUSD",1644942421173,2.43983242,102.51,102.44,23.2891]
["bitfinex","SOLUSD",1644942421371,16.32400365,102.5,102.37,102.9287]
["bitfinex","SOLUSD",1644942421575,16.32400365,102.5,102.38,47.2724]
["bitfinex","SOLUSD",1644942421772,2.43983242,102.49,102.38,47.2724]
["bitfinex","SOLUSD",1644942421970,11.69,102.48,102.39,41.57893178]
["bitfinex","SOLUSD",1644942422172,24.71600365,102.48,102.39,41.57893178]
["bitfinex","SOLUSD",1644942422473,4.63400365,102.47,102.39,41.57893178]
["bitfinex","SOLUSD",1644942422673,30.96640365,102.47,102.39,56.22363178]
["bitfinex","SOLUSD",1644942422877,4.63400365,102.46,102.39,56.22363178]
["bitfinex","SOLUSD",1644942423477,4.63400365,102.46,102.39,41.57893178]
["bitfinex","SOLUSD",1644942423478,16.32400365,102.46,102.39,41.57893178]
["bitfinex","SOLUSD",1644942423680,4.63400365,102.45,102.39,41.57893178]
["bitfinex","SOLUSD",1644942423878,19.27970365,102.45,102.39,41.57893178]
["bitfinex","SOLUSD",1644942424478,14.6457,102.45,102.39,41.57893178]
["bitfinex","SOLUSD",1644942426183,26.3338,102.46,102.39,153.27373178]
["bitfinex","SOLUSD",1644942426381,26.3338,102.46,102.39,56.22373178]
["bitfinex","SOLUSD",1644942428583,26.3338,102.46,102.39,41.57893178]
["bitfinex","SOLUSD",1644942428782,14.6471,102.44,102.39,41.57893178]
["bitfinex","SOLUSD",1644942428984,26.3371,102.44,102.39,41.57893178]
["bitfinex","SOLUSD",1644942432186,11.69,102.44,102.39,41.57893178]
["bitfinex","SOLUSD",1644942432388,52.91854874,102.48,102.39,41.57893178]
["bitfinex","SOLUSD",1644942432586,11.69,102.47,102.39,41.57893178]
["bitfinex","SOLUSD",1644942433686,14.6439,102.46,102.39,56.22353178]
["bitfinex","SOLUSD",1644942433888,26.3339,102.46,102.39,56.22353178]
["bitfinex","SOLUSD",1644942437192,26.3339,102.46,102.39,41.57893178]
["bitfinex","SOLUSD",1644942445931,26.3339,102.46,102.39,56.22423178]
["bitfinex","SOLUSD",1644942447535,26.3339,102.46,102.39,153.27423178]
["bitfinex","SOLUSD",1644942447732,14.6439,102.46,102.39,153.27423178]
["bitfinex","SOLUSD",1644942447932,14.6422,102.47,102.39,153.27423178]
["bitfinex","SOLUSD",1644942448333,4.62748572,102.46,102.39,153.27423178]
["bitfinex","SOLUSD",1644942449334,14.6422,102.47,102.39,56.22423178]
["bitfinex","SOLUSD",1644942449533,26.3322,102.47,102.39,56.22423178]
["bitfinex","SOLUSD",1644942449735,14.6456,102.45,102.39,56.22423178]
["bitfinex","SOLUSD",1644942450135,26.3356,102.45,102.39,41.57893178]
["bitfinex","SOLUSD",1644942450537,4.64168872,102.44,102.39,41.57893178]
["bitfinex","SOLUSD",1644942451742,19.28878872,102.44,102.39,41.57893178]
["bitfinex","SOLUSD",1644942451939,4.64168872,102.43,102.39,41.57893178]
["bitfinex","SOLUSD",1644942452538,4.64168872,102.44,102.39,41.57893178]
["bitfinex","SOLUSD",1644942452740,14.6464,102.44,102.39,56.22453178]
["bitfinex","SOLUSD",1644942452941,15.79074874,102.47,102.39,56.22453178]
["bitfinex","SOLUSD",1644942453143,4.64277065,102.46,102.39,56.22453178]
["bitfinex","SOLUSD",1644942454152,2.74567813,102.44,102.39,56.22453178]
["bitfinex","SOLUSD",1644942454642,7.38844878,102.45,102.39,56.22453178]
["bitfinex","SOLUSD",1644942456347,2.74567813,102.44,102.39,56.22453178]
["bitfinex","SOLUSD",1644942457044,7.38844878,102.45,102.39,56.22453178]
["bitfinex","SOLUSD",1644942459546,7.38844878,102.45,102.39,153.27453178]
["bitfinex","SOLUSD",1644942459746,7.38844878,102.45,102.39,56.22453178]
["bitfinex","SOLUSD",1644942460373,2.74567813,102.44,102.39,56.22453178]
["bitfinex","SOLUSD",1644942461750,17.39207813,102.44,102.39,41.57893178]
["bitfinex","SOLUSD",1644942461950,17.39207813,102.44,102.38,38.3344]
["bitfinex","SOLUSD",1644942462351,7.38641638,102.43,102.38,38.3344]
["bitfinex","SOLUSD",1644942462753,2.74567813,102.43,102.38,38.3344]
["bitfinex","SOLUSD",1644942462952,2.74567813,102.43,102.38,72.7147101]
["bitfinex","SOLUSD",1644942463654,17.39387813,102.43,102.38,72.7147101]
["bitfinex","SOLUSD",1644942468079,7.38556575,102.42,102.38,58.0675101]
["bitfinex","SOLUSD",1644942468281,14.6484,102.42,102.38,58.0675101]
["bitfinex","SOLUSD",1644942468481,17.39407813,102.42,102.38,23.6872]
["bitfinex","SOLUSD",1644942468681,17.39407813,102.42,102.33,23.7095]
["bitfinex","SOLUSD",1644942468883,2.74567813,102.41,102.34,97.05]
["bitfinex","SOLUSD",1644942469080,19.07021261,102.41,102.34,97.05]
["bitfinex","SOLUSD",1644942469281,14.43567813,102.41,102.34,97.05]
["bitfinex","SOLUSD",1644942469487,14.43567813,102.41,102.35,38.96198279]
["bitfinex","SOLUSD",1644942469781,14.6514,102.4,102.35,38.96198279]
["bitfinex","SOLUSD",1644942472983,14.6514,102.4,102.34,24.3536]
["bitfinex","SOLUSD",1644942473385,17.39707813,102.4,102.34,24.3536]
["bitfinex","SOLUSD",1644942473785,14.6514,102.4,102.34,24.3536]
["bitfinex","SOLUSD",1644942473984,14.6514,102.4,102.35,43.43343664]
["bitfinex","SOLUSD",1644942474785,26.3414,102.4,102.35,43.43343664]
["bitfinex","SOLUSD",1644942474985,26.3414,102.4,102.34,24.3536]
["bitfinex","SOLUSD",1644942475688,29.08707813,102.4,102.34,24.3536]
["bitfinex","SOLUSD",1644942476086,29.08707813,102.4,102.35,34.47730816]
["bitfinex","SOLUSD",1644942476486,26.3414,102.4,102.35,34.47730816]
["bitfinex","SOLUSD",1644942479290,2.74567813,102.42,102.35,131.52730816]
["bitfinex","SOLUSD",1644942479291,14.6502,102.41,102.35,131.52730816]
["bitfinex","SOLUSD",1644942479491,11.69,102.42,102.35,131.52730816]
["bitfinex","SOLUSD",1644942480394,26.3389,102.42,102.35,146.17620816]
["bitfinex","SOLUSD",1644942480794,11.69,102.42,102.35,146.17620816]
["bitfinex","SOLUSD",1644942480994,26.08587813,102.44,102.35,146.17620816]
["bitfinex","SOLUSD",1644942481194,26.08587813,102.44,102.36,121.567]
["bitfinex","SOLUSD",1644942481394,40.73187813,102.44,102.37,54.48942274]
["bitfinex","SOLUSD",1644942481596,17.39167813,102.44,102.37,151.53942274]
["bitfinex","SOLUSD",1644942483795,2.74567813,102.44,102.37,151.53942274]
["bitfinex","SOLUSD",1644942483997,17.39027813,102.45,102.37,151.53942274]
["bitfinex","SOLUSD",1644942484896,17.39027813,102.45,102.37,54.48942274]
["bitfinex","SOLUSD",1644942485097,19.06582734,102.44,102.37,39.84302274]
["bitfinex","SOLUSD",1644942485299,14.6487,102.42,102.37,39.84302274]
["bitfinex","SOLUSD",1644942486196,19.19524576,102.45,102.37,39.84302274]
["bitfinex","SOLUSD",1644942486197,2.74567813,102.44,102.37,39.84302274]
["bitfinex","SOLUSD",1644942486396,14.6471,102.43,102.36,24.517]
["bitfinex","SOLUSD",1644942486596,26.3371,102.43,102.36,24.517]
["bitfinex","SOLUSD",1644942486796,7.37758492,102.42,102.35,23.2202]
["bitfinex","SOLUSD",1644942486999,26.85458492,102.42,102.35,23.2202]
["bitfinex","SOLUSD",1644942487196,7.37758492,102.41,102.35,23.2202]
["bitfinex","SOLUSD",1644942487398,14.6527,102.4,102.35,23.2202]
["bitfinex","SOLUSD",1644942487597,14.6527,102.4,102.36,48.14912408]
["bitfinex","SOLUSD",1644942499711,17.39837813,102.4,102.36,48.14912408]
["bitfinex","SOLUSD",1644942500415,14.6527,102.4,102.36,48.14912408]
["bitfinex","SOLUSD",1644942501517,17.39837813,102.4,102.36,48.14912408]
["bitfinex","SOLUSD",1644942501764,17.39837813,102.4,102.35,46.8465]
["bitfinex","SOLUSD",1644942502762,17.39837813,102.4,102.36,43.89827817]
["bitfinex","SOLUSD",1644942502960,17.39837813,102.4,102.32,14.6528]
["bitfinex","SOLUSD",1644942503159,29.08837813,102.4,102.33,24.2455]
["bitfinex","SOLUSD",1644942503360,29.08837813,102.4,102.33,26.68533242]
["bitfinex","SOLUSD",1644942503958,29.08837813,102.4,102.34,36.63580532]
["bitfinex","SOLUSD",1644942504761,2.74567813,102.39,102.34,36.63580532]
["bitfinex","SOLUSD",1644942504959,7.37871255,102.39,102.34,36.63580532]
["bitfinex","SOLUSD",1644942505160,14.6542,102.38,102.34,36.63580532]
["bitfinex","SOLUSD",1644942508668,14.6542,102.38,102.33,24.2455]
["bitfinex","SOLUSD",1644942509768,14.6542,102.38,102.34,37.6610536]
["bitfinex","SOLUSD",1644942513896,17.39987813,102.38,102.34,37.6610536]
["bitfinex","SOLUSD",1644942518398,14.6532,102.39,102.34,37.6610536]
["bitfinex","SOLUSD",1644942518598,2.74567813,102.4,102.34,142.75588602]
["bitfinex","SOLUSD",1644942518797,2.74567813,102.41,102.34,142.75588602]
["bitfinex","SOLUSD",1644942519199,7.3576993,102.42,102.34,142.75588602]
["bitfinex","SOLUSD",1644942519398,7.3576993,102.42,102.35,120.3646]
["bitfinex","SOLUSD",1644942519598,22.0066993,102.42,102.36,62.21357121]
["bitfinex","SOLUSD",1644942519997,17.39467813,102.42,102.36,159.26357121]
["bitfinex","SOLUSD",1644942520197,4.10074874,102.45,102.37,257.05]
["bitfinex","SOLUSD",1644942520403,4.10074874,102.46,102.39,97.05]
["bitfinex","SOLUSD",1644942520604,4.55917073,102.48,102.4,39.13505565]
["bitfinex","SOLUSD",1644942520805,14.6433,102.46,102.4,39.13505565]
["bitfinex","SOLUSD",1644942522304,1.3691191,102.43,102.4,39.13505565]
["bitfinex","SOLUSD",1644942522705,1.3691191,102.42,102.4,39.13505565]
["bitfinex","SOLUSD",1644942522907,1.3691191,102.41,102.4,39.13505565]
["bitfinex","SOLUSD",1644942523708,1.3691191,102.42,102.4,39.13505565]
["bitfinex","SOLUSD",1644942524223,1.3691191,102.42,102.38,22.9945]
["bitfinex","SOLUSD",1644942524412,1.3691191,102.41,102.36,24.2641]
["bitfinex","SOLUSD",1644942524808,1.3691191,102.41,102.36,38.9135]
["bitfinex","SOLUSD",1644942525408,1.3691191,102.41,102.37,41.79861636]
["bitfinex","SOLUSD",1644942526009,1.3691191,102.41,102.37,56.44681636]
["bitfinex","SOLUSD",1644942526207,1.3691191,102.41,102.37,41.79861636]
["bitfinex","SOLUSD",1644942527607,1.3691191,102.4,102.37,41.79861636]
["bitfinex","SOLUSD",1644942528009,1.3691191,102.39,102.37,41.79861636]
["bitfinex","SOLUSD",1644942528409,3.03219997,102.38,102.28,24.9781]
["bitfinex","SOLUSD",1644942528607,7.43351904,102.38,102.3,24.9528]
["bitfinex","SOLUSD",1644942528906,1.3691191,102.37,102.3,24.9528]
["bitfinex","SOLUSD",1644942529308,1.3691191,102.37,102.31,39.68007229]
["bitfinex","SOLUSD",1644942529609,1.3691191,102.38,102.31,39.68007229]
["bitfinex","SOLUSD",1644942529807,14.6574,102.37,102.31,54.33667229]
["bitfinex","SOLUSD",1644942530209,16.0265191,102.37,102.31,54.33667229]
["bitfinex","SOLUSD",1644942530409,1.3691191,102.37,102.31,54.33667229]
["bitfinex","SOLUSD",1644942530611,1.3691191,102.38,102.31,54.33667229]
["bitfinex","SOLUSD",1644942530812,16.0243191,102.38,102.31,54.33667229]
["bitfinex","SOLUSD",1644942531015,1.3691191,102.37,102.31,39.68007229]
["bitfinex","SOLUSD",1644942531215,1.3691191,102.36,102.31,39.68007229]
["bitfinex","SOLUSD",1644942531714,1.3691191,102.37,102.31,39.68007229]
["bitfinex","SOLUSD",1644942532814,14.6586,102.36,102.31,39.68007229]
["bitfinex","SOLUSD",1644942534615,1.3691191,102.37,102.31,39.68007229]
["bitfinex","SOLUSD",1644942535016,13.0591191,102.38,102.31,39.68007229]
["bitfinex","SOLUSD",1644942537322,1.3691191,102.38,102.31,151.38567229]
["bitfinex","SOLUSD",1644942540352,1.3691191,102.39,102.31,153.82550471]
["bitfinex","SOLUSD",1644942540550,1.3691191,102.39,102.31,154.07550471]
["bitfinex","SOLUSD",1644942540751,1.3691191,102.41,102.35,97.05]
["bitfinex","SOLUSD",1644942541352,1.3691191,102.41,102.36,46.46970033]
["bitfinex","SOLUSD",1644942542156,1.3691191,102.41,102.36,143.51970033]
["bitfinex","SOLUSD",1644942542755,1.3691191,102.41,102.36,158.16740033]
["bitfinex","SOLUSD",1644942542955,1.3691191,102.41,102.36,61.11740033]
["bitfinex","SOLUSD",1644942543156,14.6484,102.43,102.36,61.11740033]
["bitfinex","SOLUSD",1644942543958,14.6469,102.44,102.37,111.6969]
["bitfinex","SOLUSD",1644942544156,14.6469,102.44,102.38,40.78731183]
["bitfinex","SOLUSD",1644942544362,14.6469,102.44,102.38,137.83731183]
["bitfinex","SOLUSD",1644942544557,29.65210996,102.46,102.38,137.83731183]
["bitfinex","SOLUSD",1644942544765,11.69,102.46,102.38,137.83731183]
["bitfinex","SOLUSD",1644942545765,26.334,102.46,102.38,152.48321183]
["bitfinex","SOLUSD",1644942547464,26.334,102.46,102.38,40.78731183]
["bitfinex","SOLUSD",1644942547465,61.13645379,102.46,102.38,40.78731183]
["bitfinex","SOLUSD",1644942547663,14.648,102.43,102.38,40.78731183]
["bitfinex","SOLUSD",1644942547862,14.648,102.43,102.34,24.9035]
["bitfinex","SOLUSD",1644942548062,11.69,102.42,102.34,24.9035]
["bitfinex","SOLUSD",1644942548263,16.24176243,102.42,102.34,24.9035]
["bitfinex","SOLUSD",1644942548463,11.69,102.42,102.34,24.9035]
["bitfinex","SOLUSD",1644942548863,11.69,102.42,102.35,39.41456182]
["bitfinex","SOLUSD",1644942549664,14.6532,102.4,102.35,39.41456182]
["bitfinex","SOLUSD",1644942550174,14.6532,102.4,102.31,119.7564]
["bitfinex","SOLUSD",1644942550367,22.6462,102.4,102.31,22.7064]
["bitfinex","SOLUSD",1644942550568,34.3362,102.4,102.32,14.6544]
["bitfinex","SOLUSD",1644942551171,34.3362,102.4,102.33,37.0433037]
["bitfinex","SOLUSD",1644942552773,14.6511,102.41,102.33,151.18583612]
["bitfinex","SOLUSD",1644942552970,11.69,102.44,102.33,151.43583612]
["bitfinex","SOLUSD",1644942553176,24.816,102.45,102.33,151.43583612]
["bitfinex","SOLUSD",1644942553370,4.55703524,102.44,102.35,97.05]
["bitfinex","SOLUSD",1644942553573,4.55703524,102.45,102.37,97.05]
["bitfinex","SOLUSD",1644942553772,4.55703524,102.45,102.38,44.25006836]
["bitfinex","SOLUSD",1644942554071,14.6467,102.44,102.38,58.89686836]
["bitfinex","SOLUSD",1644942554272,14.6467,102.44,102.38,155.94686836]
["bitfinex","SOLUSD",1644942554472,11.69,102.46,102.38,158.38670078]
["bitfinex","SOLUSD",1644942554672,11.69,102.46,102.38,155.94686836]
["bitfinex","SOLUSD",1644942554876,17.96210996,102.48,102.38,58.89686836]
["bitfinex","SOLUSD",1644942555077,4.55795435,102.47,102.38,58.89686836]
["bitfinex","SOLUSD",1644942555279,4.55795435,102.47,102.38,155.94686836]
["bitfinex","SOLUSD",1644942555676,14.6437,102.46,102.38,155.94686836]
["bitfinex","SOLUSD",1644942557481,14.6437,102.46,102.38,58.89686836]
["bitfinex","SOLUSD",1644942558681,4.55231077,102.45,102.38,58.89686836]
["bitfinex","SOLUSD",1644942558881,14.6478,102.43,102.38,58.89686836]
["bitfinex","SOLUSD",1644942559483,14.6478,102.43,102.38,44.25006836]
["bitfinex","SOLUSD",1644942564087,17.08763242,102.43,102.32,23.062]
["bitfinex","SOLUSD",1644942564288,16.2432367,102.42,102.32,23.062]
["bitfinex","SOLUSD",1644942564487,14.6559,102.39,102.32,23.062]
["bitfinex","SOLUSD",1644942565087,14.6559,102.39,102.33,38.13193732]
["bitfinex","SOLUSD",1644942567593,14.6559,102.39,102.34,6.0]
["bitfinex","SOLUSD",1644942567988,14.6559,102.39,102.33,38.13193732]
["bitfinex","SOLUSD",1644942571714,14.6559,102.39,102.33,35.69124612]
["bitfinex","SOLUSD",1644942572197,14.6522,102.4,102.33,132.74124612]
["bitfinex","SOLUSD",1644942572602,14.12983242,102.43,102.33,132.99124612]
["bitfinex","SOLUSD",1644942572798,11.69,102.45,102.34,2.43983242]
["bitfinex","SOLUSD",1644942573017,4.60099768,102.44,102.37,14.646]
["bitfinex","SOLUSD",1644942573223,52.92564874,102.46,102.38,43.16849328]
["bitfinex","SOLUSD",1644942573224,4.60099768,102.45,102.38,43.16849328]
["bitfinex","SOLUSD",1644942573419,48.8249,102.46,102.38,43.16849328]
["bitfinex","SOLUSD",1644942573420,14.6475,102.44,102.38,43.16849328]
["bitfinex","SOLUSD",1644942574718,14.6475,102.44,102.38,57.81429328]
["bitfinex","SOLUSD",1644942575320,14.6475,102.44,102.38,43.16849328]
["bitfinex","SOLUSD",1644942578424,17.08733242,102.44,102.38,43.16849328]
["bitfinex","SOLUSD",1644942579323,14.6475,102.44,102.38,43.16849328]
["bitfinex","SOLUSD",1644942580829,7.04043302,102.43,102.36,23.7905]
["bitfinex","SOLUSD",1644942581027,14.6525,102.41,102.34,24.0265]
["bitfinex","SOLUSD",1644942581828,14.6525,102.41,102.35,46.02507982]
["bitfinex","SOLUSD",1644942589035,14.6492,102.42,102.35,60.67487982]
["bitfinex","SOLUSD",1644942590534,31.00721938,102.42,102.35,46.02507982]
["bitfinex","SOLUSD",1644942590734,45.1370518,102.42,102.35,46.02507982]
["bitfinex","SOLUSD",1644942590935,42.69721938,102.42,102.35,46.02507982]
["bitfinex","SOLUSD",1644942591538,45.1370518,102.42,102.35,46.02507982]
["bitfinex","SOLUSD",1644942593039,4.60219876,102.41,102.35,46.02507982]
["bitfinex","SOLUSD",1644942593240,14.6539,102.4,102.35,46.02507982]
["bitfinex","SOLUSD",1644942594340,14.6539,102.4,102.34,24.0265]
["bitfinex","SOLUSD",1644942595440,14.6539,102.4,102.35,35.58771548]
["bitfinex","SOLUSD",1644942597142,15.99292049,102.43,102.35,132.63771548]
["bitfinex","SOLUSD",1644942597143,11.69,102.43,102.35,132.63771548]
["bitfinex","SOLUSD",1644942597342,4.10074874,102.46,102.35,132.88771548]
["bitfinex","SOLUSD",1644942597541,4.10074874,102.46,102.35,135.3275479]
["bitfinex","SOLUSD",1644942597841,8.70846319,102.48,102.37,97.05]
["bitfinex","SOLUSD",1644942598043,8.70846319,102.48,102.38,189.18291055]
["bitfinex","SOLUSD",1644942598240,11.69,102.47,102.38,189.18291055]
["bitfinex","SOLUSD",1644942598741,14.6447,102.45,102.39,14.6444]
["bitfinex","SOLUSD",1644942599044,4.10074874,102.48,102.4,136.69753179]
["bitfinex","SOLUSD",1644942599540,4.61308227,102.48,102.4,136.69753179]
["bitfinex","SOLUSD",1644942599741,23.35273101,102.49,102.41,14.6428]
["bitfinex","SOLUSD",1644942600043,4.61308227,102.48,102.42,97.05]
["bitfinex","SOLUSD",1644942600444,4.61308227,102.48,102.43,139.09575055]
["bitfinex","SOLUSD",1644942600649,8.71383101,102.51,102.43,139.09575055]
["bitfinex","SOLUSD",1644942600845,4.61308227,102.52,102.43,139.34575055]
["bitfinex","SOLUSD",1644942601045,4.61308227,102.52,102.43,139.09575055]
["bitfinex","SOLUSD",1644942601646,19.24798227,102.52,102.44,111.6883]
["bitfinex","SOLUSD",1644942601842,4.61308227,102.51,102.45,46.40730536]
["bitfinex","SOLUSD",1644942603249,11.69,102.54,102.46,111.6848]
["bitfinex","SOLUSD",1644942603549,6.80636909,102.59,102.46,111.6848]
["bitfinex","SOLUSD",1644942603748,6.80636909,102.61,102.47,2.43983242]
["bitfinex","SOLUSD",1644942603948,18.49636909,102.61,102.48,97.05]
["bitfinex","SOLUSD",1644942604150,18.49636909,102.61,102.5,97.05]
["bitfinex","SOLUSD",1644942604151,11.69,102.61,102.5,97.05]
["bitfinex","SOLUSD",1644942604350,21.68353089,102.62,102.52,97.05]
["bitfinex","SOLUSD",1644942604549,0.2345696,102.63,102.54,97.05]
["bitfinex","SOLUSD",1644942605250,0.2345696,102.63,102.54,97.3]
["bitfinex","SOLUSD",1644942605457,0.2345696,102.63,102.54,111.9212]
["bitfinex","SOLUSD",1644942605650,0.2345696,102.63,102.55,47.32658943]
["bitfinex","SOLUSD",1644942606053,2.67440202,102.63,102.55,47.32658943]
["bitfinex","SOLUSD",1644942606251,0.2345696,102.63,102.55,47.32658943]
["bitfinex","SOLUSD",1644942607453,0.2345696,102.63,102.55,61.94528943]
["bitfinex","SOLUSD",1644942609457,0.2345696,102.63,102.55,61.72530923]
["bitfinex","SOLUSD",1644942610658,0.2345696,102.63,102.55,161.46514165]
["bitfinex","SOLUSD",1644942611056,0.2345696,102.63,102.55,173.15514165]
["bitfinex","SOLUSD",1644942612258,0.2345696,102.63,102.55,61.97530923]
["bitfinex","SOLUSD",1644942612457,0.2345696,102.63,102.55,61.72530923]
["bitfinex","SOLUSD",1644942613058,0.2345696,102.63,102.55,61.97530923]
["bitfinex","SOLUSD",1644942613257,0.2345696,102.63,102.55,61.72530923]
["bitfinex","SOLUSD",1644942614181,0.2345696,102.63,102.55,64.16514165]
["bitfinex","SOLUSD",1644942615358,0.2345696,102.63,102.55,64.41514165]
["bitfinex","SOLUSD",1644942616361,0.2345696,102.63,102.55,64.16514165]
["bitfinex","SOLUSD",1644942616562,0.2345696,102.63,102.55,61.72530923]
["bitfinex","SOLUSD",1644942616963,0.2345696,102.63,102.55,64.41514165]
["bitfinex","SOLUSD",1644942617861,0.2345696,102.63,102.55,64.16514165]
["bitfinex","SOLUSD",1644942619063,0.2345696,102.63,102.56,97.05]
["bitfinex","SOLUSD",1644942619261,0.2345696,102.63,102.57,14.6151]
["bitfinex","SOLUSD",1644942619463,0.2345696,102.63,102.58,97.05]
["bitfinex","SOLUSD",1644942619664,0.2345696,102.63,102.58,2.43983242]
["bitfinex","SOLUSD",1644942619863,0.00882165,102.57,102.56,97.05]
["bitfinex","SOLUSD",1644942620065,0.2345696,102.63,102.59,2.43983242]
["bitfinex","SOLUSD",1644942620263,0.2345696,102.63,102.57,43.39069995]
["bitfinex","SOLUSD",1644942620264,0.46917248,102.64,102.6,156.85731177]
["bitfinex","SOLUSD",1644942620662,0.46917248,102.64,102.6,60.05731177]
["bitfinex","SOLUSD",1644942621261,0.46917248,102.64,102.6,157.10731177]
["bitfinex","SOLUSD",1644942622466,0.46917248,102.64,102.6,59.80731177]
["bitfinex","SOLUSD",1644942622666,0.46917248,102.64,102.6,45.19721177]
["bitfinex","SOLUSD",1644942623065,0.46917248,102.64,102.6,45.44721177]
["bitfinex","SOLUSD",1644942623866,0.37610272,102.66,102.61,2.43983242]
["bitfinex","SOLUSD",1644942624067,0.37610272,102.66,102.61,2.68983242]
["bitfinex","SOLUSD",1644942624465,0.37610272,102.66,102.62,2.43983242]
["bitfinex","SOLUSD",1644942624668,0.37610272,102.66,102.62,2.68983242]
["bitfinex","SOLUSD",1644942624868,0.37610272,102.66,102.64,97.05]
["bitfinex","SOLUSD",1644942625067,0.37610272,102.66,102.63,38.04823993]
["bitfinex","SOLUSD",1644942625669,0.37610272,102.66,102.62,97.05]
["bitfinex","SOLUSD",1644942625869,0.37610272,102.66,102.61,46.4924]
["bitfinex","SOLUSD",1644942626069,0.37610272,102.66,102.61,46.7424]
["bitfinex","SOLUSD",1644942626269,0.37610272,102.66,102.61,143.7924]
["bitfinex","SOLUSD",1644942626667,0.37610272,102.66,102.61,179.22121993]
["bitfinex","SOLUSD",1644942629973,3.07968565,102.66,102.61,179.22121993]
["bitfinex","SOLUSD",1644942630171,3.07968565,102.66,102.61,132.72881993]
["bitfinex","SOLUSD",1644942635279,3.07968565,102.66,102.61,147.33941993]
["bitfinex","SOLUSD",1644942639506,2.70358293,102.65,102.61,147.33941993]
["bitfinex","SOLUSD",1644942640206,3.07968565,102.65,102.61,147.33941993]
["bitfinex","SOLUSD",1644942640807,0.37610272,102.65,102.61,147.33941993]
["bitfinex","SOLUSD",1644942644411,0.37610272,102.65,102.61,149.77925235]
["bitfinex","SOLUSD",1644942645413,0.37610272,102.65,102.61,147.33941993]
["bitfinex","SOLUSD",1644942650419,3.07968565,102.65,102.61,147.33941993]
["bitfinex","SOLUSD",1644942650726,0.37610272,102.65,102.61,147.33941993]
["bitfinex","SOLUSD",1644942651520,3.07968565,102.65,102.61,147.33941993]
["bitfinex","SOLUSD",1644942652121,3.07968565,102.65,102.57,2.43983242]
["bitfinex","SOLUSD",1644942652322,2.70358293,102.63,102.57,2.43983242]
["bitfinex","SOLUSD",1644942652623,2.70358293,102.61,102.53,46.1018]
["bitfinex","SOLUSD",1644942652821,2.70358293,102.6,102.53,46.1018]
["bitfinex","SOLUSD",1644942653021,2.70358293,102.6,102.54,37.47256181]
["bitfinex","SOLUSD",1644942653621,14.6235,102.61,102.54,37.47256181]
["bitfinex","SOLUSD",1644942654622,14.6235,102.61,102.54,134.52256181]
["bitfinex","SOLUSD",1644942654821,2.70358293,102.62,102.54,134.52256181]
["bitfinex","SOLUSD",1644942655024,2.70358293,102.62,102.54,37.47256181]
["bitfinex","SOLUSD",1644942655923,17.32468293,102.62,102.54,37.47256181]
["bitfinex","SOLUSD",1644942656327,29.01468293,102.62,102.54,37.47256181]
["bitfinex","SOLUSD",1644942656626,26.3111,102.62,102.54,37.47256181]
["bitfinex","SOLUSD",1644942657025,26.3111,102.62,102.54,134.52256181]
["bitfinex","SOLUSD",1644942659627,14.6198,102.63,102.54,149.39296181]
["bitfinex","SOLUSD",1644942659829,47.6191,102.64,102.54,149.39296181]
["bitfinex","SOLUSD",1644942660028,47.6191,102.64,102.56,97.05]
["bitfinex","SOLUSD",1644942660225,0.37610272,102.65,102.57,139.81930291]
["bitfinex","SOLUSD",1644942660427,0.37610272,102.65,102.57,42.76930291]
["bitfinex","SOLUSD",1644942661029,14.6184,102.64,102.57,42.76930291]
["bitfinex","SOLUSD",1644942661431,0.37610272,102.65,102.57,139.81930291]
["bitfinex","SOLUSD",1644942661632,0.37610272,102.65,102.57,140.06930291]
["bitfinex","SOLUSD",1644942662431,0.37610272,102.65,102.57,154.43650291]
["bitfinex","SOLUSD",1644942662634,0.37610272,102.65,102.57,154.68650291]
["bitfinex","SOLUSD",1644942663433,1.35993346,102.64,102.57,154.68650291]
["bitfinex","SOLUSD",1644942664033,1.35993346,102.63,102.57,42.76930291]
["bitfinex","SOLUSD",1644942664633,1.35993346,102.63,102.57,139.81930291]
["bitfinex","SOLUSD",1644942666134,1.35993346,102.63,102.57,154.43650291]
["bitfinex","SOLUSD",1644942667441,15.97953346,102.63,102.57,42.76930291]
["bitfinex","SOLUSD",1644942667638,1.35993346,102.62,102.57,42.76930291]
["bitfinex","SOLUSD",1644942668038,1.35993346,102.62,102.57,139.81930291]
["bitfinex","SOLUSD",1644942668339,1.35993346,102.62,102.57,42.76930291]
["bitfinex","SOLUSD",1644942668940,1.35993346,102.62,102.58,97.05]
["bitfinex","SOLUSD",1644942669139,15.97953346,102.63,102.59,34.82447198]
["bitfinex","SOLUSD",1644942669342,15.97953346,102.63,102.53,47.4667]
["bitfinex","SOLUSD",1644942669542,1.35993346,102.61,102.53,47.4667]
["bitfinex","SOLUSD",1644942669743,15.98313346,102.61,102.53,47.4667]
["bitfinex","SOLUSD",1644942669941,15.98313346,102.61,102.53,144.5167]
["bitfinex","SOLUSD",1644942670459,1.35993346,102.62,102.56,143.02590301]
["bitfinex","SOLUSD",1644942670860,1.35993346,102.63,102.56,143.02590301]
["bitfinex","SOLUSD",1644942671660,1.35993346,102.63,102.56,157.64400301]
["bitfinex","SOLUSD",1644942678567,1.35993346,102.62,102.56,157.64400301]
["bitfinex","SOLUSD",1644942680571,1.35993346,102.63,102.58,97.05]
["bitfinex","SOLUSD",1644942680770,1.35993346,102.63,102.59,156.9222365]
["bitfinex","SOLUSD",1644942681871,1.35993346,102.62,102.59,156.9222365]
["bitfinex","SOLUSD",1644942683173,1.35993346,102.62,102.59,153.32157233]
["bitfinex","SOLUSD",1644942683675,1.35993346,102.62,102.59,138.70687233]
["bitfinex","SOLUSD",1644942685377,3.07968565,102.65,102.59,153.32147233]
["bitfinex","SOLUSD",1644942685581,0.0718368,102.67,102.61,97.05]
["bitfinex","SOLUSD",1644942686077,0.0718368,102.67,102.61,97.3]
["bitfinex","SOLUSD",1644942686277,0.0718368,102.67,102.63,97.05]
["bitfinex","SOLUSD",1644942686477,0.0718368,102.67,102.62,40.41424082]
["bitfinex","SOLUSD",1644942686478,0.0718368,102.67,102.64,136.01228053]
["bitfinex","SOLUSD",1644942686678,0.0718368,102.67,102.64,150.61928053]
["bitfinex","SOLUSD",1644942687877,0.0718368,102.67,102.64,53.56928053]
["bitfinex","SOLUSD",1644942688278,0.0718368,102.67,102.64,38.96228053]
["bitfinex","SOLUSD",1644942692680,0.0718368,102.67,102.62,111.6609]
["bitfinex","SOLUSD",1644942693779,0.0718368,102.67,102.63,39.65578479]
["bitfinex","SOLUSD",1644942696987,17.12496922,102.67,102.59,120.4867]
["bitfinex","SOLUSD",1644942697191,23.11896922,102.67,102.52,19.8896]
["bitfinex","SOLUSD",1644942697387,57.4637,102.66,102.49,6.21980729]
["bitfinex","SOLUSD",1644942697586,2.72671801,102.64,102.49,21.18320729]
["bitfinex","SOLUSD",1644942697789,2.72671801,102.64,102.53,14.6229]
["bitfinex","SOLUSD",1644942697790,11.69,102.63,102.53,14.6229]
["bitfinex","SOLUSD",1644942697996,11.69,102.63,102.54,97.05]
["bitfinex","SOLUSD",1644942699094,11.69,102.63,102.57,47.45646066]
["bitfinex","SOLUSD",1644942700297,42.32400887,102.63,102.57,47.45646066]
["bitfinex","SOLUSD",1644942700501,11.69,102.63,102.57,47.45646066]
["bitfinex","SOLUSD",1644942700702,26.3097,102.63,102.57,47.45646066]
["bitfinex","SOLUSD",1644942702007,14.6197,102.63,102.57,47.45646066]
["bitfinex","SOLUSD",1644942703500,14.6197,102.63,102.57,144.50646066]
["bitfinex","SOLUSD",1644942703801,22.5949,102.64,102.57,144.50646066]
["bitfinex","SOLUSD",1644942704000,17.34481801,102.65,102.57,144.50646066]
["bitfinex","SOLUSD",1644942704624,17.34481801,102.65,102.57,47.45646066]
["bitfinex","SOLUSD",1644942704822,38.69304387,102.64,102.57,47.45646066]
["bitfinex","SOLUSD",1644942705023,53.31224387,102.64,102.57,47.45646066]
["bitfinex","SOLUSD",1644942705423,14.6192,102.64,102.57,144.50646066]
["bitfinex","SOLUSD",1644942706325,48.6264058,102.64,102.57,144.50646066]
["bitfinex","SOLUSD",1644942706928,14.6192,102.64,102.57,144.50646066]
["bitfinex","SOLUSD",1644942707225,14.6192,102.64,102.57,47.45646066]
["bitfinex","SOLUSD",1644942707429,17.05903242,102.64,102.55,111.6698]
["bitfinex","SOLUSD",1644942707827,31.47575043,102.64,102.55,111.6698]
["bitfinex","SOLUSD",1644942708231,31.47575043,102.64,102.52,22.7766]
["bitfinex","SOLUSD",1644942708430,41.02946625,102.63,102.53,34.53715899]
["bitfinex","SOLUSD",1644942708630,14.625,102.6,102.53,34.53715899]
["bitfinex","SOLUSD",1644942708831,19.98783074,102.6,102.53,34.53715899]
["bitfinex","SOLUSD",1644942712236,19.98783074,102.6,102.52,119.8266]
["bitfinex","SOLUSD",1644942712636,31.67783074,102.6,102.52,119.8266]
["bitfinex","SOLUSD",1644942713337,31.67783074,102.6,102.52,158.46707032]
["bitfinex","SOLUSD",1644942713539,31.67783074,102.6,102.52,119.8266]
["bitfinex","SOLUSD",1644942713737,31.67783074,102.6,102.48,111.6789]
["bitfinex","SOLUSD",1644942713937,51.62167932,102.6,102.49,23.1501]
["bitfinex","SOLUSD",1644942714137,54.34839733,102.6,102.49,23.1501]
["bitfinex","SOLUSD",1644942714336,54.34839733,102.6,102.48,135.3174]
["bitfinex","SOLUSD",1644942714337,51.62167932,102.6,102.48,135.3174]
["bitfinex","SOLUSD",1644942714539,54.34839733,102.6,102.49,43.03944543]
["bitfinex","SOLUSD",1644942714736,75.71137932,102.6,102.49,43.03944543]
["bitfinex","SOLUSD",1644942714937,92.15183872,102.6,102.48,23.6385]
["bitfinex","SOLUSD",1644942715137,115.33956652,102.6,102.44,97.05]
["bitfinex","SOLUSD",1644942715339,6.50188352,102.59,102.44,145.0269]
["bitfinex","SOLUSD",1644942715538,14.6353,102.55,102.44,145.0269]
["bitfinex","SOLUSD",1644942715940,30.57916072,102.54,102.45,135.56493166]
["bitfinex","SOLUSD",1644942716136,14.6353,102.55,102.45,135.56493166]
["bitfinex","SOLUSD",1644942716337,14.6353,102.55,102.46,23.8065]
["bitfinex","SOLUSD",1644942717239,14.6353,102.55,102.47,42.37964863]
["bitfinex","SOLUSD",1644942718340,14.6344,102.53,102.47,42.37964863]
["bitfinex","SOLUSD",1644942719238,60.4742,102.56,102.47,42.37964863]
["bitfinex","SOLUSD",1644942720140,102.54626102,102.56,102.47,42.37964863]
["bitfinex","SOLUSD",1644942720341,14.6328,102.54,102.47,42.37964863]
["bitfinex","SOLUSD",1644942720740,11.69,102.56,102.47,139.42964863]
["bitfinex","SOLUSD",1644942721344,11.69,102.56,102.47,141.86948105]
["bitfinex","SOLUSD",1644942721743,47.5712,102.57,102.47,141.86948105]
["bitfinex","SOLUSD",1644942721946,26.3183,102.58,102.47,164.99518105]
["bitfinex","SOLUSD",1644942722146,2.43983242,102.6,102.49,97.05]
["bitfinex","SOLUSD",1644942722346,2.43983242,102.6,102.51,97.05]
["bitfinex","SOLUSD",1644942722544,2.43983242,102.6,102.52,23.0145]
["bitfinex","SOLUSD",1644942722745,2.43983242,102.6,102.53,97.05]
["bitfinex","SOLUSD",1644942722983,11.69,102.62,102.54,136.46710181]
["bitfinex","SOLUSD",1644942723178,14.6227,102.61,102.54,136.46710181]
["bitfinex","SOLUSD",1644942723782,14.6227,102.61,102.54,39.41710181]
["bitfinex","SOLUSD",1644942724180,26.3113,102.62,102.55,97.05]
["bitfinex","SOLUSD",1644942724480,11.69,102.62,102.56,132.75618164]
["bitfinex","SOLUSD",1644942724681,17.50401616,102.63,102.56,132.75618164]
["bitfinex","SOLUSD",1644942724979,68.13197741,102.64,102.56,132.75618164]
["bitfinex","SOLUSD",1644942725179,68.13197741,102.64,102.56,35.70618164]
["bitfinex","SOLUSD",1644942725479,82.75047741,102.64,102.56,132.75618164]
["bitfinex","SOLUSD",1644942725679,14.6185,102.64,102.56,132.75618164]
["bitfinex","SOLUSD",1644942726682,14.6185,102.64,102.56,147.37428164]
["bitfinex","SOLUSD",1644942731183,14.6169,102.65,102.56,147.37428164]
["bitfinex","SOLUSD",1644942731385,34.8583,102.66,102.56,150.06411406]
["bitfinex","SOLUSD",1644942732287,49.4736,102.66,102.59,48.7993591]
["bitfinex","SOLUSD",1644942732487,26.3053,102.66,102.59,48.7993591]
["bitfinex","SOLUSD",1644942732688,14.6153,102.66,102.59,48.7993591]
["bitfinex","SOLUSD",1644942735387,26.3761368,102.67,102.59,160.4633591]
["bitfinex","SOLUSD",1644942736386,26.3761368,102.67,102.59,184.4584591]
["bitfinex","SOLUSD",1644942737990,14.6861368,102.67,102.59,184.4584591]
["bitfinex","SOLUSD",1644942743626,14.6861368,102.67,102.59,87.4084591]
["bitfinex","SOLUSD",1644942743826,14.6158,102.66,102.59,72.7944591]
["bitfinex","SOLUSD",1644942744032,14.6158,102.66,102.59,48.7993591]
["bitfinex","SOLUSD",1644942744225,2.43983242,102.65,102.59,48.7993591]
["bitfinex","SOLUSD",1644942744426,14.12983242,102.65,102.59,48.7993591]
["bitfinex","SOLUSD",1644942745327,14.6192,102.64,102.59,48.7993591]
["bitfinex","SOLUSD",1644942747130,26.3092,102.64,102.59,48.7993591]
["bitfinex","SOLUSD",1644942750139,20.23073417,102.66,102.59,145.8493591]
["bitfinex","SOLUSD",1644942750336,2.79855481,102.67,102.61,97.05]
["bitfinex","SOLUSD",1644942750536,0.0718368,102.67,102.61,97.05]
["bitfinex","SOLUSD",1644942751037,0.0718368,102.67,102.61,111.6616]
["bitfinex","SOLUSD",1644942751240,0.0718368,102.67,102.62,37.16834729]
["bitfinex","SOLUSD",1644942755045,14.6854368,102.67,102.62,37.16834729]
["bitfinex","SOLUSD",1644942755240,17.41215481,102.67,102.62,37.16834729]
["bitfinex","SOLUSD",1644942755739,14.6854368,102.67,102.62,37.16834729]
["bitfinex","SOLUSD",1644942755939,17.41215481,102.67,102.62,37.16834729]
["bitfinex","SOLUSD",1644942758042,17.41215481,102.67,102.6,38.1224]
["bitfinex","SOLUSD",1644942758241,17.41215481,102.67,102.6,23.5092]
["bitfinex","SOLUSD",1644942758442,6.52281066,102.66,102.6,23.5092]
["bitfinex","SOLUSD",1644942758640,14.6165,102.65,102.6,23.5092]
["bitfinex","SOLUSD",1644942759243,14.6165,102.65,102.61,35.58956131]
["bitfinex","SOLUSD",1644942761144,17.34151801,102.66,102.61,35.58956131]
["bitfinex","SOLUSD",1644942763846,14.6148,102.66,102.61,35.58956131]
["bitfinex","SOLUSD",1644942764146,17.34151801,102.66,102.61,35.58956131]
["bitfinex","SOLUSD",1644942766552,22.17008467,102.66,102.6,23.5092]
["bitfinex","SOLUSD",1644942766751,36.22008467,102.66,102.58,22.9401]
["bitfinex","SOLUSD",1644942767453,6.52394988,102.65,102.58,22.9401]
["bitfinex","SOLUSD",1644942767651,14.6192,102.63,102.59,39.04761507]
["bitfinex","SOLUSD",1644942769454,14.6192,102.63,102.58,22.9401]
["bitfinex","SOLUSD",1644942769654,14.6192,102.63,102.55,39.5142]
["bitfinex","SOLUSD",1644942769854,22.2272,102.63,102.53,23.4769]
["bitfinex","SOLUSD",1644942770059,23.20421308,102.62,102.53,23.4769]
["bitfinex","SOLUSD",1644942770255,14.6271,102.6,102.53,23.4769]
["bitfinex","SOLUSD",1644942770457,14.6271,102.6,102.54,44.6239431]
["bitfinex","SOLUSD",1644942773957,56.09723516,102.6,102.54,44.6239431]
["bitfinex","SOLUSD",1644942774359,14.6271,102.6,102.54,44.6239431]
["bitfinex","SOLUSD",1644942777466,53.75057408,102.6,102.54,44.6239431]
["bitfinex","SOLUSD",1644942778566,14.6271,102.6,102.54,44.6239431]
["bitfinex","SOLUSD",1644942782778,17.15203739,102.6,102.54,44.6239431]
["bitfinex","SOLUSD",1644942782989,17.15203739,102.6,102.53,144.9279]
["bitfinex","SOLUSD",1644942783188,19.59186981,102.6,102.53,144.9279]
["bitfinex","SOLUSD",1644942783888,19.59186981,102.6,102.54,134.58967287]
["bitfinex","SOLUSD",1644942783889,14.6271,102.6,102.54,134.58967287]
["bitfinex","SOLUSD",1644942785390,14.6218,102.61,102.54,149.21147287]
["bitfinex","SOLUSD",1644942785593,2.72671801,102.62,102.55,2.43983242]
["bitfinex","SOLUSD",1644942785794,16.77671801,102.65,102.56,97.05]
["bitfinex","SOLUSD",1644942785995,14.05,102.65,102.57,120.4885]
["bitfinex","SOLUSD",1644942786492,14.05,102.65,102.58,36.78145696]
["bitfinex","SOLUSD",1644942787493,14.6188,102.64,102.58,36.78145696]
["bitfinex","SOLUSD",1644942792896,24.66801571,102.64,102.57,23.4385]
["bitfinex","SOLUSD",1644942793095,27.10784813,102.64,102.57,23.4385]
["bitfinex","SOLUSD",1644942793297,29.83456614,102.64,102.57,23.4385]
["bitfinex","SOLUSD",1644942793496,14.05,102.63,102.57,23.4385]
["bitfinex","SOLUSD",1644942793695,14.6226,102.62,102.53,23.4769]
["bitfinex","SOLUSD",1644942793898,17.06243242,102.62,102.54,59.25987821]
["bitfinex","SOLUSD",1644942794496,14.6226,102.62,102.54,156.30987821]
["bitfinex","SOLUSD",1644942794696,14.6226,102.62,102.54,170.93207821]
["bitfinex","SOLUSD",1644942798099,31.39601801,102.63,102.54,170.93207821]
["bitfinex","SOLUSD",1644942798298,17.34601801,102.63,102.54,170.93207821]
["bitfinex","SOLUSD",1644942798699,14.6193,102.63,102.54,170.93207821]
["bitfinex","SOLUSD",1644942799503,14.3551,102.64,102.56,97.05]
["bitfinex","SOLUSD",1644942799704,14.3551,102.64,102.59,97.05]
["bitfinex","SOLUSD",1644942799903,2.72671801,102.65,102.58,97.05]
["bitfinex","SOLUSD",1644942800407,17.34341801,102.65,102.59,40.9459271]
["bitfinex","SOLUSD",1644942802004,17.34341801,102.65,102.59,55.5618271]
["bitfinex","SOLUSD",1644942802607,14.6167,102.65,102.59,55.5618271]
["bitfinex","SOLUSD",1644942803706,14.6167,102.65,102.59,40.9459271]
["bitfinex","SOLUSD",1644942805407,1.36447359,102.63,102.59,40.9459271]
["bitfinex","SOLUSD",1644942807109,1.36447359,102.63,102.59,137.9959271]
["bitfinex","SOLUSD",1644942807308,1.36447359,102.63,102.59,40.9459271]
["bitfinex","SOLUSD",1644942807709,1.36447359,102.63,102.59,55.5618271]
["bitfinex","SOLUSD",1644942807910,2.72671801,102.65,102.59,58.00165952]
["bitfinex","SOLUSD",1644942808109,2.72671801,102.66,102.59,58.25165952]
["bitfinex","SOLUSD",1644942808408,0.0718368,102.67,102.6,97.05]
["bitfinex","SOLUSD",1644942808609,0.0718368,102.67,102.62,97.05]
["bitfinex","SOLUSD",1644942808810,0.0718368,102.67,102.64,97.05]
["bitfinex","SOLUSD",1644942809009,0.0718368,102.67,102.65,39.99446248]
["bitfinex","SOLUSD",1644942813112,0.0718368,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942814015,0.0718368,102.67,102.63,41.15487239]
["bitfinex","SOLUSD",1644942814820,14.6850368,102.67,102.63,41.15487239]
["bitfinex","SOLUSD",1644942816022,14.6850368,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942816422,17.41175481,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942816624,14.6850368,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942817050,14.6850368,102.67,102.63,41.84721057]
["bitfinex","SOLUSD",1644942817455,14.6850368,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942817852,17.41175481,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942818352,14.6850368,102.67,102.63,35.70106324]
["bitfinex","SOLUSD",1644942821754,14.6850368,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942821953,17.41175481,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942822556,14.6850368,102.67,102.62,23.9922]
["bitfinex","SOLUSD",1644942822755,14.6850368,102.67,102.63,48.4720016]
["bitfinex","SOLUSD",1644942824457,0.0718368,102.67,102.63,48.4720016]
["bitfinex","SOLUSD",1644942824856,14.7556736,102.68,102.63,48.4720016]
["bitfinex","SOLUSD",1644942825858,14.7556736,102.68,102.63,63.0829016]
["bitfinex","SOLUSD",1644942827260,0.1436736,102.68,102.63,63.0829016]
["bitfinex","SOLUSD",1644942827459,0.1436736,102.68,102.64,97.05]
["bitfinex","SOLUSD",1644942827661,0.1436736,102.68,102.65,111.6577]
["bitfinex","SOLUSD",1644942828260,0.1436736,102.68,102.66,39.365669]
["bitfinex","SOLUSD",1644942832966,0.1436736,102.68,102.59,2.43983242]
["bitfinex","SOLUSD",1644942833169,0.1436736,102.68,102.59,97.05]
["bitfinex","SOLUSD",1644942833968,0.1436736,102.68,102.6,144.70621268]
["bitfinex","SOLUSD",1644942834368,14.7548736,102.68,102.62,36.43002344]
["bitfinex","SOLUSD",1644942837572,11.19241265,102.67,102.62,36.43002344]
["bitfinex","SOLUSD",1644942837771,14.6148,102.66,102.61,24.4176]
["bitfinex","SOLUSD",1644942839272,14.6148,102.66,102.62,43.5689663]
["bitfinex","SOLUSD",1644942840874,14.7567736,102.67,102.62,43.5689663]
["bitfinex","SOLUSD",1644942842573,14.7567736,102.67,102.62,140.6189663]
["bitfinex","SOLUSD",1644942842774,14.7567736,102.67,102.62,43.5689663]
["bitfinex","SOLUSD",1644942844176,0.1436736,102.67,102.62,43.5689663]
["bitfinex","SOLUSD",1644942844577,0.1436736,102.67,102.62,140.6189663]
["bitfinex","SOLUSD",1644942844777,0.1436736,102.67,102.62,58.1806663]
["bitfinex","SOLUSD",1644942847479,0.1436736,102.67,102.63,97.05]
["bitfinex","SOLUSD",1644942847678,0.1436736,102.67,102.62,58.1806663]
["bitfinex","SOLUSD",1644942847679,0.1436736,102.67,102.65,97.05]
["bitfinex","SOLUSD",1644942848681,0.1436736,102.67,102.66,145.1748798]
["bitfinex","SOLUSD",1644942849385,0.1436736,102.67,102.66,48.1248798]
["bitfinex","SOLUSD",1644942849785,0.1436736,102.67,102.66,62.7298798]
["bitfinex","SOLUSD",1644942850806,0.1436736,102.67,102.66,159.7798798]
["bitfinex","SOLUSD",1644942853712,14.92559028,102.72,102.66,159.7798798]
["bitfinex","SOLUSD",1644942853910,15.21293748,102.72,102.66,159.7798798]
["bitfinex","SOLUSD",1644942855615,0.1071452,102.73,102.68,97.05]
["bitfinex","SOLUSD",1644942855821,0.69807816,102.75,102.7,97.05]
["bitfinex","SOLUSD",1644942856017,0.6114544,102.75,102.7,97.05]
["bitfinex","SOLUSD",1644942856216,0.3657472,102.75,102.71,2.43983242]
["bitfinex","SOLUSD",1644942856416,0.3657472,102.75,102.72,97.05]
["bitfinex","SOLUSD",1644942856816,0.3657472,102.75,102.72,97.3]
["bitfinex","SOLUSD",1644942857018,0.1723014,102.79,102.73,145.0953493]
["bitfinex","SOLUSD",1644942857418,0.1723014,102.79,102.73,48.0453493]
["bitfinex","SOLUSD",1644942857818,0.1723014,102.79,102.73,62.6398493]
["bitfinex","SOLUSD",1644942858519,0.1723014,102.79,102.73,159.6898493]
["bitfinex","SOLUSD",1644942858718,0.1723014,102.79,102.73,62.6398493]
["bitfinex","SOLUSD",1644942858918,14.7692014,102.79,102.73,48.0453493]
["bitfinex","SOLUSD",1644942861126,0.1723014,102.79,102.73,145.3453493]
["bitfinex","SOLUSD",1644942861321,0.98851498,102.8,102.73,145.3453493]
["bitfinex","SOLUSD",1644942862121,18.67033834,102.8,102.73,62.6404493]
["bitfinex","SOLUSD",1644942862322,0.98851498,102.8,102.73,48.0453493]
["bitfinex","SOLUSD",1644942863222,0.98851498,102.8,102.74,97.05]
["bitfinex","SOLUSD",1644942863424,0.98851498,102.8,102.75,48.41204763]
["bitfinex","SOLUSD",1644942864223,0.98851498,102.8,102.71,24.9909]
["bitfinex","SOLUSD",1644942864424,2.43983242,102.79,102.71,24.9909]
["bitfinex","SOLUSD",1644942864624,14.6012,102.77,102.71,24.9909]
["bitfinex","SOLUSD",1644942864824,20.0542,102.77,102.71,24.9909]
["bitfinex","SOLUSD",1644942865234,20.0542,102.77,102.72,42.21351467]
["bitfinex","SOLUSD",1644942866228,14.6012,102.77,102.72,42.21351467]
["bitfinex","SOLUSD",1644942866627,14.6012,102.77,102.71,24.9909]
["bitfinex","SOLUSD",1644942867429,21.3792,102.77,102.71,24.9909]
["bitfinex","SOLUSD",1644942867627,36.77084661,102.76,102.71,24.9909]
["bitfinex","SOLUSD",1644942868228,36.77084661,102.76,102.69,24.521]
["bitfinex","SOLUSD",1644942868430,2.43983242,102.75,102.69,24.521]
["bitfinex","SOLUSD",1644942868632,34.34520778,102.74,102.69,24.521]
["bitfinex","SOLUSD",1644942868828,42.60020778,102.74,102.69,24.521]
["bitfinex","SOLUSD",1644942869530,57.20450778,102.74,102.69,24.521]
["bitfinex","SOLUSD",1644942869730,57.20450778,102.74,102.67,24.7615]
["bitfinex","SOLUSD",1644942869931,2.43983242,102.73,102.67,24.7615]
["bitfinex","SOLUSD",1644942870534,27.3513783,102.72,102.67,24.7615]
["bitfinex","SOLUSD",1644942871135,41.9587783,102.72,102.67,24.7615]
["bitfinex","SOLUSD",1644942871932,41.9587783,102.72,102.64,76.74550737]
["bitfinex","SOLUSD",1644942872735,41.9587783,102.72,102.64,173.79550737]
["bitfinex","SOLUSD",1644942874135,41.9587783,102.72,102.64,76.74550737]
["bitfinex","SOLUSD",1644942876534,41.9587783,102.72,102.65,97.05]
["bitfinex","SOLUSD",1644942877737,41.9587783,102.72,102.66,44.97990477]
["bitfinex","SOLUSD",1644942882142,41.9587783,102.72,102.65,97.05]
["bitfinex","SOLUSD",1644942882752,44.39861072,102.72,102.64,24.7267]
["bitfinex","SOLUSD",1644942883144,60.6745711,102.72,102.64,24.7267]
["bitfinex","SOLUSD",1644942883743,74.7245711,102.72,102.64,24.7267]
["bitfinex","SOLUSD",1644942885744,89.5271711,102.72,102.64,24.7267]
["bitfinex","SOLUSD",1644942886546,74.7245711,102.72,102.65,34.35517565]
["bitfinex","SOLUSD",1644942886749,72.28473868,102.72,102.65,34.35517565]
["bitfinex","SOLUSD",1644942886948,56.0087783,102.72,102.65,34.35517565]
["bitfinex","SOLUSD",1644942887646,56.0087783,102.72,102.65,131.40517565]
["bitfinex","SOLUSD",1644942887845,28.6574,102.72,102.65,131.40517565]
["bitfinex","SOLUSD",1644942888053,14.6074,102.72,102.65,131.40517565]
["bitfinex","SOLUSD",1644942889047,14.6074,102.72,102.65,34.35517565]
["bitfinex","SOLUSD",1644942890251,14.6074,102.72,102.65,131.40517565]
["bitfinex","SOLUSD",1644942891651,14.6074,102.72,102.65,34.35517565]
["bitfinex","SOLUSD",1644942891652,23.18975986,102.71,102.65,34.35517565]
["bitfinex","SOLUSD",1644942891870,37.79835986,102.71,102.65,34.35517565]
["bitfinex","SOLUSD",1644942894173,40.23819228,102.71,102.65,34.35517565]
["bitfinex","SOLUSD",1644942894372,40.23819228,102.71,102.64,24.7267]
["bitfinex","SOLUSD",1644942895075,48.83619228,102.71,102.64,24.7267]
["bitfinex","SOLUSD",1644942895275,48.83619228,102.71,102.64,67.7002594]
["bitfinex","SOLUSD",1644942897664,48.83619228,102.71,102.64,67.7002594]
["bitfinex","SOLUSD",1644942898559,40.23819228,102.71,102.64,67.7002594]
["bitfinex","SOLUSD",1644942898960,14.6086,102.71,102.64,67.7002594]
["bitfinex","SOLUSD",1644942899159,14.6086,102.71,102.64,164.7502594]
["bitfinex","SOLUSD",1644942900267,14.6086,102.71,102.64,179.3581594]
["bitfinex","SOLUSD",1644942905365,14.6086,102.71,102.64,82.3081594]
["bitfinex","SOLUSD",1644942906265,14.6086,102.71,102.64,179.3581594]
["bitfinex","SOLUSD",1644942907268,27.83639657,102.71,102.64,82.3081594]
["bitfinex","SOLUSD",1644942907471,38.10822899,102.71,102.62,22.9762]
["bitfinex","SOLUSD",1644942907668,3.73751939,102.7,102.62,46.6722]
["bitfinex","SOLUSD",1644942907870,14.6127,102.68,102.62,46.6722]
["bitfinex","SOLUSD",1644942908468,14.6127,102.68,102.63,39.64238109]
["bitfinex","SOLUSD",1644942909069,14.6103,102.69,102.63,136.69238109]
["bitfinex","SOLUSD",1644942909269,23.7491,102.7,102.63,136.69238109]
["bitfinex","SOLUSD",1644942909570,14.05,102.72,102.63,136.69238109]
["bitfinex","SOLUSD",1644942909870,3.73680103,102.71,102.64,37.6442]
["bitfinex","SOLUSD",1644942910071,3.73680103,102.71,102.65,47.66259234]
["bitfinex","SOLUSD",1644942910675,14.6087,102.7,102.65,47.66259234]
["bitfinex","SOLUSD",1644942910871,3.73680103,102.71,102.65,62.26919234]
["bitfinex","SOLUSD",1644942911076,3.73680103,102.71,102.66,97.05]
["bitfinex","SOLUSD",1644942911274,3.73680103,102.73,102.66,97.05]
["bitfinex","SOLUSD",1644942911472,7.81660141,102.75,102.66,97.05]
["bitfinex","SOLUSD",1644942911670,3.73680103,102.75,102.66,120.7786]
["bitfinex","SOLUSD",1644942911969,14.6035,102.74,102.67,150.27091309]
["bitfinex","SOLUSD",1644942914784,14.6035,102.74,102.67,38.61741309]
["bitfinex","SOLUSD",1644942914983,17.33863641,102.74,102.67,38.61741309]
["bitfinex","SOLUSD",1644942915584,14.6055,102.72,102.67,38.61741309]
["bitfinex","SOLUSD",1644942916783,14.6055,102.72,102.67,135.66741309]
["bitfinex","SOLUSD",1644942916985,2.73513641,102.74,102.67,150.27081309]
["bitfinex","SOLUSD",1644942917787,6.46920454,102.75,102.67,150.27081309]
["bitfinex","SOLUSD",1644942918012,14.05,102.78,102.68,2.43983242]
["bitfinex","SOLUSD",1644942918013,21.06950454,102.76,102.68,2.43983242]
["bitfinex","SOLUSD",1644942918194,17.33543641,102.76,102.69,111.6499]
["bitfinex","SOLUSD",1644942918989,17.33543641,102.76,102.7,139.39996245]
["bitfinex","SOLUSD",1644942919589,14.6003,102.76,102.7,139.39996245]
["bitfinex","SOLUSD",1644942920393,14.6003,102.76,102.7,42.34996245]
["bitfinex","SOLUSD",1644942921192,17.33443641,102.77,102.7,56.94926245]
["bitfinex","SOLUSD",1644942921792,17.33443641,102.77,102.7,80.01426245]
["bitfinex","SOLUSD",1644942922392,2.73513641,102.77,102.71,97.05]
["bitfinex","SOLUSD",1644942922592,6.46414889,102.77,102.71,111.6478]
["bitfinex","SOLUSD",1644942922992,17.33293641,102.78,102.71,111.6478]
["bitfinex","SOLUSD",1644942923495,64.3387358,102.78,102.72,39.20439237]
["bitfinex","SOLUSD",1644942924699,64.3387358,102.78,102.71,14.5978]
["bitfinex","SOLUSD",1644942924898,64.3387358,102.78,102.7,134.7142]
["bitfinex","SOLUSD",1644942925727,64.3387358,102.78,102.71,42.42468082]
["bitfinex","SOLUSD",1644942926130,3.72441214,102.77,102.7,23.065]
["bitfinex","SOLUSD",1644942926327,6.45954855,102.77,102.7,23.065]
["bitfinex","SOLUSD",1644942926626,14.6017,102.76,102.7,23.065]
["bitfinex","SOLUSD",1644942927026,14.69078669,102.75,102.7,23.065]
["bitfinex","SOLUSD",1644942927930,1.36392058,102.73,102.7,23.065]
["bitfinex","SOLUSD",1644942928128,3.03219997,102.72,102.7,23.065]
["bitfinex","SOLUSD",1644942928327,3.03219997,102.72,102.69,35.62793095]
["bitfinex","SOLUSD",1644942931434,1.36392058,102.73,102.69,35.62793095]
["bitfinex","SOLUSD",1644942932034,1.36392058,102.74,102.69,35.62793095]
["bitfinex","SOLUSD",1644942932933,1.36392058,102.73,102.69,132.67793095]
["bitfinex","SOLUSD",1644942933738,1.36392058,102.73,102.69,147.27843095]
["bitfinex","SOLUSD",1644942937341,1.36392058,102.74,102.69,50.22843095]
["bitfinex","SOLUSD",1644942937542,1.36392058,102.74,102.69,35.62793095]
["bitfinex","SOLUSD",1644942937944,1.36392058,102.73,102.69,35.62793095]
["bitfinex","SOLUSD",1644942938744,1.36392058,102.73,102.69,50.22903095]
["bitfinex","SOLUSD",1644942938942,1.36392058,102.73,102.7,97.05]
["bitfinex","SOLUSD",1644942939847,1.36392058,102.73,102.71,38.72146706]
["bitfinex","SOLUSD",1644942941351,1.36392058,102.73,102.69,14.6008]
["bitfinex","SOLUSD",1644942941550,1.36392058,102.72,102.69,14.6008]
["bitfinex","SOLUSD",1644942942350,1.36392058,102.72,102.7,48.77391891]
["bitfinex","SOLUSD",1644942943552,1.36392058,102.72,102.7,63.37341891]
["bitfinex","SOLUSD",1644942943750,1.36392058,102.72,102.7,160.42341891]
["bitfinex","SOLUSD",1644942944575,1.36392058,102.73,102.7,63.37341891]
["bitfinex","SOLUSD",1644942944772,1.36392058,102.73,102.7,48.77391891]
["bitfinex","SOLUSD",1644942944974,1.36392058,102.72,102.7,48.77391891]
["bitfinex","SOLUSD",1644942945574,3.03219997,102.71,102.7,48.77391891]
["bitfinex","SOLUSD",1644942945776,1.36392058,102.72,102.7,48.77391891]
["bitfinex","SOLUSD",1644942951885,1.27088639,102.72,102.7,48.77391891]
["bitfinex","SOLUSD",1644942954586,3.03219997,102.71,102.7,48.77391891]
["bitfinex","SOLUSD",1644942954987,1.27088639,102.72,102.7,48.77391891]
["bitfinex","SOLUSD",1644942956391,1.27088639,102.72,102.7,145.82391891]
["bitfinex","SOLUSD",1644942956593,2.73513641,102.75,102.7,145.82391891]
["bitfinex","SOLUSD",1644942956892,2.73513641,102.76,102.7,145.82391891]
["bitfinex","SOLUSD",1644942957594,2.73513641,102.76,102.7,160.42361891]
["bitfinex","SOLUSD",1644942958393,6.46385904,102.77,102.7,160.42361891]
["bitfinex","SOLUSD",1644942958592,6.46385904,102.77,102.7,182.94001891]
["bitfinex","SOLUSD",1644942959192,17.33273641,102.78,102.7,182.94001891]
["bitfinex","SOLUSD",1644942961293,2.73513641,102.78,102.7,182.94001891]
["bitfinex","SOLUSD",1644942961593,6.46307324,102.78,102.7,182.94001891]
["bitfinex","SOLUSD",1644942961992,17.94414481,102.79,102.7,182.94001891]
["bitfinex","SOLUSD",1644942963898,17.94414481,102.79,102.73,131.81943481]
["bitfinex","SOLUSD",1644942964103,17.94414481,102.79,102.73,146.41503481]
["bitfinex","SOLUSD",1644942964704,3.34824481,102.79,102.73,146.41503481]
["bitfinex","SOLUSD",1644942965101,3.34824481,102.79,102.73,149.10486723]
["bitfinex","SOLUSD",1644942965303,0.6131084,102.79,102.75,97.05]
["bitfinex","SOLUSD",1644942965501,0.6131084,102.79,102.77,97.05]
["bitfinex","SOLUSD",1644942965702,0.6131084,102.79,102.78,38.75654493]
["bitfinex","SOLUSD",1644942966703,0.6131084,102.79,102.75,37.2831]
["bitfinex","SOLUSD",1644942966902,0.6131084,102.79,102.74,23.793]
["bitfinex","SOLUSD",1644942967701,0.6131084,102.79,102.75,47.43335039]
["bitfinex","SOLUSD",1644942968807,15.2089084,102.79,102.75,47.43335039]
["bitfinex","SOLUSD",1644942971327,15.2089084,102.79,102.74,23.793]
["bitfinex","SOLUSD",1644942972227,15.2089084,102.79,102.74,70.30235349]
["bitfinex","SOLUSD",1644942973630,35.3395849,102.79,102.74,70.30235349]
["bitfinex","SOLUSD",1644942973833,43.5675849,102.79,102.74,23.793]
["bitfinex","SOLUSD",1644942974032,43.5675849,102.79,102.69,14.05]
["bitfinex","SOLUSD",1644942974231,43.5675849,102.79,102.7,24.377]
["bitfinex","SOLUSD",1644942974429,46.00741732,102.79,102.7,24.377]
["bitfinex","SOLUSD",1644942974629,46.00741732,102.79,102.7,121.427]
["bitfinex","SOLUSD",1644942974834,46.00741732,102.79,102.71,34.27486171]
["bitfinex","SOLUSD",1644942976231,60.95481732,102.79,102.71,34.27486171]
["bitfinex","SOLUSD",1644942979635,60.95481732,102.79,102.7,14.5991]
["bitfinex","SOLUSD",1644942979838,60.95481732,102.79,102.67,2.43983242]
["bitfinex","SOLUSD",1644942979839,14.05,102.78,102.67,2.43983242]
["bitfinex","SOLUSD",1644942980035,6.52894129,102.77,102.63,53.62827406]
["bitfinex","SOLUSD",1644942980236,14.6047,102.75,102.6,14.4977]
["bitfinex","SOLUSD",1644942980436,17.84380488,102.74,102.61,24.1342]
["bitfinex","SOLUSD",1644942980641,49.36573726,102.73,102.62,40.46888332]
["bitfinex","SOLUSD",1644942980835,14.05,102.72,102.62,40.46888332]
["bitfinex","SOLUSD",1644942981036,20.1306765,102.71,102.62,40.46888332]
["bitfinex","SOLUSD",1644942981236,34.7427765,102.71,102.62,40.46888332]
["bitfinex","SOLUSD",1644942981638,48.7927765,102.71,102.64,44.32736252]
["bitfinex","SOLUSD",1644942982039,51.23260892,102.71,102.64,44.32736252]
["bitfinex","SOLUSD",1644942982437,51.23260892,102.71,102.63,23.2089]
["bitfinex","SOLUSD",1644942982639,57.75260892,102.71,102.59,38.5048]
["bitfinex","SOLUSD",1644942982838,57.75260892,102.71,102.6,120.6996]
["bitfinex","SOLUSD",1644942983038,74.97590819,102.71,102.6,120.6996]
["bitfinex","SOLUSD",1644942983539,74.97590819,102.71,102.61,40.51644808]
["bitfinex","SOLUSD",1644942984240,89.52290819,102.71,102.61,40.51644808]
["bitfinex","SOLUSD",1644942984944,387.41247218,102.71,102.53,38.3679]
["bitfinex","SOLUSD",1644942985143,279.17850619,102.7,102.54,47.0238]
["bitfinex","SOLUSD",1644942985344,14.6197,102.66,102.54,47.0238]
["bitfinex","SOLUSD",1644942985543,53.181,102.66,102.55,97.05]
["bitfinex","SOLUSD",1644942985846,42.83679597,102.65,102.56,135.67190457]
["bitfinex","SOLUSD",1644942986242,14.6191,102.64,102.56,135.67190457]
["bitfinex","SOLUSD",1644942986442,20.1306765,102.63,102.56,135.67190457]
["bitfinex","SOLUSD",1644942986642,20.1306765,102.63,102.56,38.62190457]
["bitfinex","SOLUSD",1644942988944,20.1306765,102.63,102.56,135.67190457]
["bitfinex","SOLUSD",1644942989148,20.1306765,102.63,102.56,38.62190457]
["bitfinex","SOLUSD",1644942989647,14.6191,102.64,102.56,38.62190457]
["bitfinex","SOLUSD",1644942990047,14.6191,102.64,102.57,97.05]
["bitfinex","SOLUSD",1644942990546,14.6191,102.64,102.58,37.09790342]
["bitfinex","SOLUSD",1644942993453,55.61863242,102.66,102.58,37.09790342]
["bitfinex","SOLUSD",1644942993651,31.10733242,102.66,102.58,37.09790342]
["bitfinex","SOLUSD",1644942994353,65.92641533,102.66,102.58,37.09790342]
["bitfinex","SOLUSD",1644942994954,65.92641533,102.66,102.58,134.14790342]
["bitfinex","SOLUSD",1644942995254,28.6675,102.66,102.58,134.14790342]
["bitfinex","SOLUSD",1644942995958,66.53803242,102.68,102.58,134.14790342]
["bitfinex","SOLUSD",1644942996155,66.53803242,102.68,102.6,133.23410468]
["bitfinex","SOLUSD",1644942996357,92.34579741,102.68,102.6,36.18410468]
["bitfinex","SOLUSD",1644942996858,92.34579741,102.68,102.6,133.23410468]
["bitfinex","SOLUSD",1644942997257,92.34579741,102.68,102.6,36.18410468]
["bitfinex","SOLUSD",1644942997658,91.34579741,102.68,102.6,36.18410468]
["bitfinex","SOLUSD",1644942998760,91.34579741,102.68,102.6,133.23410468]
["bitfinex","SOLUSD",1644942998960,91.34579741,102.68,102.6,36.18410468]
["bitfinex","SOLUSD",1644942999368,105.39579741,102.68,102.6,36.18410468]
["bitfinex","SOLUSD",1644943007976,119.81549741,102.68,102.6,36.18410468]
["bitfinex","SOLUSD",1644943009777,122.55063382,102.68,102.6,36.18410468]
["bitfinex","SOLUSD",1644943011579,6.53022506,102.67,102.6,36.18410468]
["bitfinex","SOLUSD",1644943011793,14.6179,102.65,102.6,36.18410468]
["bitfinex","SOLUSD",1644943017202,2.43983242,102.66,102.6,133.23410468]
["bitfinex","SOLUSD",1644943017507,2.73513641,102.68,102.6,133.23410468]
["bitfinex","SOLUSD",1644943017702,65.20743242,102.69,102.61,22.8631]
["bitfinex","SOLUSD",1644943017703,5.17496883,102.69,102.61,22.8631]
["bitfinex","SOLUSD",1644943018104,5.17496883,102.69,102.62,48.65693611]
["bitfinex","SOLUSD",1644943018702,14.6122,102.68,102.62,48.65693611]
["bitfinex","SOLUSD",1644943020505,17.34583641,102.69,102.62,48.65693611]
["bitfinex","SOLUSD",1644943021007,14.6107,102.69,102.62,48.65693611]
["bitfinex","SOLUSD",1644943021206,14.6107,102.69,102.63,97.05]
["bitfinex","SOLUSD",1644943021607,14.6107,102.69,102.62,48.65693611]
["bitfinex","SOLUSD",1644943024210,17.05053242,102.69,102.62,48.65693611]
["bitfinex","SOLUSD",1644943024610,33.26165761,102.68,102.62,48.65693611]
["bitfinex","SOLUSD",1644943025013,2.43983242,102.67,102.61,22.8631]
["bitfinex","SOLUSD",1644943025214,16.48983242,102.67,102.59,23.5937]
["bitfinex","SOLUSD",1644943025513,6.53738555,102.66,102.59,23.5937]
["bitfinex","SOLUSD",1644943025716,8.97721797,102.66,102.59,23.5937]
["bitfinex","SOLUSD",1644943025913,2.43983242,102.65,102.59,23.5937]
["bitfinex","SOLUSD",1644943026213,48.89115007,102.64,102.59,23.5937]
["bitfinex","SOLUSD",1644943027115,14.6187,102.64,102.59,23.5937]
["bitfinex","SOLUSD",1644943028114,14.6187,102.64,102.6,41.49085555]
["bitfinex","SOLUSD",1644943029215,14.6187,102.64,102.57,23.543]
["bitfinex","SOLUSD",1644943029415,17.05853242,102.64,102.57,23.543]
["bitfinex","SOLUSD",1644943029817,31.10853242,102.64,102.57,23.543]
["bitfinex","SOLUSD",1644943030219,27.43191539,102.63,102.57,23.543]
["bitfinex","SOLUSD",1644943030624,14.6224,102.62,102.58,44.21818709]
["bitfinex","SOLUSD",1644943030816,2.73513641,102.65,102.58,44.21818709]
["bitfinex","SOLUSD",1644943030817,16.78513641,102.65,102.58,44.21818709]
["bitfinex","SOLUSD",1644943031618,14.6192,102.63,102.58,44.21818709]
["bitfinex","SOLUSD",1644943031819,14.6192,102.63,102.55,23.3009]
["bitfinex","SOLUSD",1644943032019,16.48983242,102.62,102.52,23.7404]
["bitfinex","SOLUSD",1644943032323,2.43983242,102.61,102.52,23.7404]
["bitfinex","SOLUSD",1644943032522,14.05,102.6,102.52,23.7404]
["bitfinex","SOLUSD",1644943032722,31.27333514,102.6,102.53,35.03408785]
["bitfinex","SOLUSD",1644943032924,14.6254,102.59,102.53,35.03408785]
["bitfinex","SOLUSD",1644943035023,59.56363968,102.58,102.53,35.03408785]
["bitfinex","SOLUSD",1644943035228,59.56363968,102.58,102.52,23.7404]
["bitfinex","SOLUSD",1644943036223,59.56363968,102.58,102.53,44.34911439]
["bitfinex","SOLUSD",1644943036424,14.6264,102.58,102.53,44.34911439]
["bitfinex","SOLUSD",1644943037525,61.53915331,102.58,102.53,44.34911439]
["bitfinex","SOLUSD",1644943037928,61.53915331,102.58,102.52,23.7404]
["bitfinex","SOLUSD",1644943039328,63.97898573,102.58,102.52,23.7404]
["bitfinex","SOLUSD",1644943039529,78.02898573,102.58,102.52,23.7404]
["bitfinex","SOLUSD",1644943039732,78.02898573,102.58,102.5,23.7639]
["bitfinex","SOLUSD",1644943042933,95.252285,102.58,102.5,23.7639]
["bitfinex","SOLUSD",1644943043532,110.8795591,102.58,102.5,23.7639]
["bitfinex","SOLUSD",1644943044235,120.48184899,102.58,102.5,23.7639]
["bitfinex","SOLUSD",1644943046564,120.48184899,102.58,102.48,24.77]
["bitfinex","SOLUSD",1644943046771,144.33634899,102.58,102.48,24.77]
["bitfinex","SOLUSD",1644943051770,144.33634899,102.58,102.48,62.8973594]
["bitfinex","SOLUSD",1644943051974,128.70907489,102.58,102.48,159.9473594]
["bitfinex","SOLUSD",1644943052174,75.58915331,102.58,102.48,159.9473594]
["bitfinex","SOLUSD",1644943052376,61.53915331,102.58,102.48,160.1973594]
["bitfinex","SOLUSD",1644943052575,14.05,102.62,102.48,174.2473594]
["bitfinex","SOLUSD",1644943052772,14.05,102.62,102.5,97.05]
["bitfinex","SOLUSD",1644943052974,14.05,102.62,102.52,97.05]
["bitfinex","SOLUSD",1644943053472,45.94531509,102.61,102.53,48.10327489]
["bitfinex","SOLUSD",1644943053673,14.6239,102.6,102.53,48.10327489]
["bitfinex","SOLUSD",1644943053973,2.43983242,102.62,102.53,145.15327489]
["bitfinex","SOLUSD",1644943054574,17.06073242,102.62,102.53,159.77607489]
["bitfinex","SOLUSD",1644943054777,53.52415466,102.62,102.53,159.77607489]
["bitfinex","SOLUSD",1644943057682,17.06073242,102.62,102.53,159.77607489]
["bitfinex","SOLUSD",1644943057880,14.6196,102.63,102.53,160.02607489]
["bitfinex","SOLUSD",1644943058079,2.73513641,102.65,102.55,97.05]
["bitfinex","SOLUSD",1644943058284,68.49526883,102.66,102.57,97.05]
["bitfinex","SOLUSD",1644943058484,65.76013242,102.66,102.57,103.257]
["bitfinex","SOLUSD",1644943058883,106.35948507,102.66,102.58,43.63418874]
["bitfinex","SOLUSD",1644943059184,14.6178,102.65,102.58,43.63418874]
["bitfinex","SOLUSD",1644943060787,14.6178,102.65,102.58,140.68418874]
["bitfinex","SOLUSD",1644943061186,14.6178,102.65,102.58,43.63418874]
["bitfinex","SOLUSD",1644943061387,14.6178,102.65,102.58,140.68418874]
["bitfinex","SOLUSD",1644943061586,14.6178,102.65,102.58,43.63418874]
["bitfinex","SOLUSD",1644943061786,17.05763242,102.65,102.58,43.63418874]
["bitfinex","SOLUSD",1644943062689,14.6178,102.65,102.58,155.29978874]
["bitfinex","SOLUSD",1644943062890,2.43983242,102.67,102.58,155.29978874]
["bitfinex","SOLUSD",1644943063104,2.73513641,102.68,102.58,155.54978874]
["bitfinex","SOLUSD",1644943063292,2.73513641,102.7,102.58,176.84178874]
["bitfinex","SOLUSD",1644943063493,2.73513641,102.7,102.58,179.28162116]
["bitfinex","SOLUSD",1644943063689,2.73513641,102.71,102.58,179.28162116]
["bitfinex","SOLUSD",1644943063892,2.73513641,102.71,102.62,111.6585]
["bitfinex","SOLUSD",1644943064090,6.73888202,102.71,102.63,141.02725488]
["bitfinex","SOLUSD",1644943064693,19.78376883,102.72,102.64,97.05]
["bitfinex","SOLUSD",1644943064892,2.73513641,102.72,102.64,111.6555]
["bitfinex","SOLUSD",1644943065091,6.73937901,102.72,102.64,111.6555]
["bitfinex","SOLUSD",1644943065391,49.45834293,102.74,102.64,111.6555]
["bitfinex","SOLUSD",1644943065593,49.45834293,102.74,102.64,159.2619]
["bitfinex","SOLUSD",1644943065796,85.9910794,102.74,102.65,41.92371845]
["bitfinex","SOLUSD",1644943069191,85.9910794,102.74,102.65,138.97371845]
["bitfinex","SOLUSD",1644943069394,100.5929794,102.74,102.65,138.97371845]
["bitfinex","SOLUSD",1644943071396,100.5929794,102.74,102.65,41.92371845]
["bitfinex","SOLUSD",1644943076725,15.96122202,102.73,102.65,41.92371845]
["bitfinex","SOLUSD",1644943077126,26.13943201,102.72,102.65,41.92371845]
["bitfinex","SOLUSD",1644943077325,27.49325403,102.72,102.65,41.92371845]
["bitfinex","SOLUSD",1644943078025,3.79365444,102.72,102.65,41.92371845]
["bitfinex","SOLUSD",1644943078228,1.35382202,102.72,102.65,41.92371845]
["bitfinex","SOLUSD",1644943078827,15.96182202,102.72,102.65,41.92371845]
["bitfinex","SOLUSD",1644943080127,22.80545368,102.71,102.65,41.92371845]
["bitfinex","SOLUSD",1644943080326,1.35382202,102.71,102.65,41.92371845]
["bitfinex","SOLUSD",1644943081929,1.35382202,102.71,102.65,138.97371845]
["bitfinex","SOLUSD",1644943082829,1.35382202,102.71,102.65,153.57871845]
["bitfinex","SOLUSD",1644943083029,1.35382202,102.73,102.65,153.57871845]
["bitfinex","SOLUSD",1644943083233,1.35382202,102.72,102.65,153.57871845]
["bitfinex","SOLUSD",1644943085129,1.35382202,102.72,102.65,153.82871845]
["bitfinex","SOLUSD",1644943087535,1.35382202,102.71,102.65,153.82871845]
["bitfinex","SOLUSD",1644943087934,1.35382202,102.72,102.65,153.82871845]
["bitfinex","SOLUSD",1644943089335,1.35382202,102.71,102.65,153.82871845]
["bitfinex","SOLUSD",1644943092639,1.35382202,102.7,102.65,153.82871845]
["bitfinex","SOLUSD",1644943092838,1.35382202,102.69,102.65,153.82871845]
["bitfinex","SOLUSD",1644943093243,1.35382202,102.7,102.65,153.82871845]
["bitfinex","SOLUSD",1644943095543,2.73513641,102.73,102.65,153.82871845]
["bitfinex","SOLUSD",1644943095844,2.73513641,102.74,102.65,170.31855087]
["bitfinex","SOLUSD",1644943096042,2.73513641,102.74,102.67,97.05]
["bitfinex","SOLUSD",1644943096244,2.73513641,102.74,102.69,111.6479]
["bitfinex","SOLUSD",1644943096647,2.73513641,102.74,102.7,42.86305329]
["bitfinex","SOLUSD",1644943097244,2.73513641,102.73,102.7,42.86305329]
["bitfinex","SOLUSD",1644943101048,2.73513641,102.73,102.68,136.4174]
["bitfinex","SOLUSD",1644943101353,12.58099545,102.74,102.68,121.8157]
["bitfinex","SOLUSD",1644943101550,12.58099545,102.74,102.68,24.7657]
["bitfinex","SOLUSD",1644943101751,6.74599545,102.73,102.68,24.7657]
["bitfinex","SOLUSD",1644943102050,24.93925871,102.73,102.68,24.7657]
["bitfinex","SOLUSD",1644943102247,20.92839967,102.73,102.68,24.7657]
["bitfinex","SOLUSD",1644943102448,2.73513641,102.73,102.68,24.7657]
["bitfinex","SOLUSD",1644943102649,6.72313308,102.73,102.68,24.7657]
["bitfinex","SOLUSD",1644943103051,2.73513641,102.72,102.65,24.77]
["bitfinex","SOLUSD",1644943103253,8.65813641,102.72,102.65,24.77]
["bitfinex","SOLUSD",1644943103451,15.0859655,102.72,102.65,24.77]
["bitfinex","SOLUSD",1644943103653,6.72313308,102.71,102.65,24.77]
["bitfinex","SOLUSD",1644943103854,51.05213974,102.71,102.65,71.24451487]
["bitfinex","SOLUSD",1644943104051,47.06414307,102.71,102.65,71.24451487]
["bitfinex","SOLUSD",1644943104655,61.67194307,102.71,102.65,71.24451487]
["bitfinex","SOLUSD",1644943106356,61.67194307,102.71,102.65,24.77]
["bitfinex","SOLUSD",1644943107356,6.72497369,102.7,102.65,61.85190821]
["bitfinex","SOLUSD",1644943107557,61.67194307,102.71,102.65,61.85190821]
["bitfinex","SOLUSD",1644943108360,61.67194307,102.71,102.65,24.77]
["bitfinex","SOLUSD",1644943109665,19.99228783,102.69,102.65,24.77]
["bitfinex","SOLUSD",1644943109865,19.99228783,102.69,102.58,97.05]
["bitfinex","SOLUSD",1644943109866,25.89628783,102.69,102.58,97.05]
["bitfinex","SOLUSD",1644943110071,25.89628783,102.69,102.56,24.4577]
["bitfinex","SOLUSD",1644943110268,43.62811782,102.68,102.57,23.9945]
["bitfinex","SOLUSD",1644943110471,6.77631782,102.67,102.57,23.9945]
["bitfinex","SOLUSD",1644943110869,14.6169,102.65,102.58,41.30044807]
["bitfinex","SOLUSD",1644943111270,25.8387514,102.64,102.58,41.30044807]
["bitfinex","SOLUSD",1644943111669,14.6169,102.65,102.58,41.30044807]
["bitfinex","SOLUSD",1644943111866,14.6169,102.65,102.58,138.35044807]
["bitfinex","SOLUSD",1644943112067,74.25643641,102.68,102.58,152.96594807]
["bitfinex","SOLUSD",1644943112068,14.615,102.67,102.58,152.96594807]
["bitfinex","SOLUSD",1644943112270,14.615,102.67,102.59,24.3374]
["bitfinex","SOLUSD",1644943112670,61.82948525,102.67,102.6,38.39266555]
["bitfinex","SOLUSD",1644943122898,64.26931767,102.67,102.57,14.6169]
["bitfinex","SOLUSD",1644943123197,64.26931767,102.67,102.57,38.7057]
["bitfinex","SOLUSD",1644943123897,78.31931767,102.67,102.58,45.02993137]
["bitfinex","SOLUSD",1644943128006,78.31931767,102.67,102.57,38.7057]
["bitfinex","SOLUSD",1644943128300,84.34831767,102.67,102.57,38.7057]
["bitfinex","SOLUSD",1644943128704,99.06611767,102.67,102.57,38.7057]
["bitfinex","SOLUSD",1644943129204,93.03711767,102.67,102.58,35.46898912]
["bitfinex","SOLUSD",1644943129402,78.31931767,102.67,102.58,35.46898912]
["bitfinex","SOLUSD",1644943131208,81.05445408,102.67,102.58,35.46898912]
["bitfinex","SOLUSD",1644943132608,95.78035408,102.67,102.58,35.46898912]
["bitfinex","SOLUSD",1644943133913,19.78996883,102.67,102.58,147.13478912]
["bitfinex","SOLUSD",1644943134112,2.73513641,102.68,102.58,149.82462154]
["bitfinex","SOLUSD",1644943134313,2.73513641,102.69,102.6,97.05]
["bitfinex","SOLUSD",1644943134513,2.73513641,102.7,102.62,97.05]
["bitfinex","SOLUSD",1644943134713,2.73513641,102.7,102.61,23.765]
["bitfinex","SOLUSD",1644943134915,38.31987292,102.69,102.62,136.37889635]
["bitfinex","SOLUSD",1644943135116,52.93057292,102.69,102.62,53.93819635]
["bitfinex","SOLUSD",1644943135513,52.93057292,102.69,102.62,39.32889635]
["bitfinex","SOLUSD",1644943135713,55.66570933,102.69,102.62,39.32889635]
["bitfinex","SOLUSD",1644943137615,55.66570933,102.69,102.62,53.93959635]
["bitfinex","SOLUSD",1644943137818,55.66570933,102.69,102.62,39.32889635]
["bitfinex","SOLUSD",1644943138221,2.73513641,102.68,102.62,39.32889635]
["bitfinex","SOLUSD",1644943138422,21.38508178,102.68,102.62,39.32889635]
["bitfinex","SOLUSD",1644943138820,17.34773641,102.68,102.62,39.32889635]
["bitfinex","SOLUSD",1644943139548,14.6126,102.68,102.62,39.32889635]
["bitfinex","SOLUSD",1644943140851,14.6126,102.68,102.62,136.37889635]
["bitfinex","SOLUSD",1644943141051,41.05500933,102.69,102.62,150.98979635]
["bitfinex","SOLUSD",1644943141052,17.34573641,102.69,102.62,150.98979635]
["bitfinex","SOLUSD",1644943141446,14.6106,102.69,102.62,150.98979635]
["bitfinex","SOLUSD",1644943141646,2.73513641,102.7,102.62,150.98979635]
["bitfinex","SOLUSD",1644943141853,2.73513641,102.7,102.63,24.1456]
["bitfinex","SOLUSD",1644943142049,61.56341717,102.7,102.64,37.77001904]
["bitfinex","SOLUSD",1644943142448,17.34433641,102.7,102.64,37.77001904]
["bitfinex","SOLUSD",1644943143252,14.6092,102.7,102.64,37.77001904]
["bitfinex","SOLUSD",1644943143652,17.34433641,102.7,102.64,37.77001904]
["bitfinex","SOLUSD",1644943145554,22.61012787,102.69,102.64,37.77001904]
["bitfinex","SOLUSD",1644943145754,37.22132787,102.69,102.64,37.77001904]
["bitfinex","SOLUSD",1644943146754,39.95646428,102.69,102.64,37.77001904]
["bitfinex","SOLUSD",1644943146966,14.6112,102.69,102.64,37.77001904]
["bitfinex","SOLUSD",1644943148067,17.34403641,102.7,102.64,37.77001904]
["bitfinex","SOLUSD",1644943148567,27.52281725,102.69,102.64,37.77001904]
["bitfinex","SOLUSD",1644943149168,42.13361725,102.69,102.64,37.77001904]
["bitfinex","SOLUSD",1644943149368,42.13361725,102.69,102.6,120.0273]
["bitfinex","SOLUSD",1644943149568,42.13361725,102.69,102.61,23.2071]
["bitfinex","SOLUSD",1644943149767,42.13361725,102.69,102.6,22.9773]
["bitfinex","SOLUSD",1644943149768,58.62344967,102.69,102.6,22.9773]
["bitfinex","SOLUSD",1644943149975,6.77045675,102.68,102.6,22.9773]
["bitfinex","SOLUSD",1644943150171,20.82045675,102.68,102.6,22.9773]
["bitfinex","SOLUSD",1644943150470,39.23830966,102.67,102.6,22.9773]
["bitfinex","SOLUSD",1644943150670,60.20930966,102.67,102.6,22.9773]
["bitfinex","SOLUSD",1644943150870,27.52281725,102.65,102.6,22.9773]
["bitfinex","SOLUSD",1644943151071,27.52281725,102.65,102.58,66.98158755]
["bitfinex","SOLUSD",1644943151273,14.618,102.64,102.58,66.98158755]
["bitfinex","SOLUSD",1644943151671,36.79847724,102.63,102.58,66.98158755]
["bitfinex","SOLUSD",1644943154081,36.79847724,102.63,102.58,23.2071]
["bitfinex","SOLUSD",1644943154276,51.41707724,102.63,102.58,23.2071]
["bitfinex","SOLUSD",1644943154977,51.41707724,102.63,102.58,60.74703307]
["bitfinex","SOLUSD",1644943156480,51.41707724,102.63,102.58,23.2071]
["bitfinex","SOLUSD",1644943159508,14.6186,102.63,102.58,23.2071]
["bitfinex","SOLUSD",1644943159905,14.6175,102.64,102.58,120.2571]
["bitfinex","SOLUSD",1644943160104,24.9019,102.66,102.58,120.2571]
["bitfinex","SOLUSD",1644943160506,36.27318677,102.65,102.59,42.4628313]
["bitfinex","SOLUSD",1644943160904,14.616,102.65,102.59,42.4628313]
["bitfinex","SOLUSD",1644943161908,52.10922487,102.65,102.59,42.4628313]
["bitfinex","SOLUSD",1644943162810,52.10922487,102.65,102.59,57.0783313]
["bitfinex","SOLUSD",1644943163812,14.616,102.65,102.59,57.0783313]
["bitfinex","SOLUSD",1644943164215,14.616,102.65,102.59,154.1283313]
["bitfinex","SOLUSD",1644943164414,27.71733641,102.68,102.59,154.3783313]
["bitfinex","SOLUSD",1644943164612,27.71733641,102.68,102.6,121.9589]
["bitfinex","SOLUSD",1644943164814,34.44123054,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943165412,49.05453054,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943176328,14.6133,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943176535,14.6133,102.67,102.61,58.78685774]
["bitfinex","SOLUSD",1644943180353,14.6133,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943181457,39.24021392,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943184560,41.97535033,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943184762,39.24021392,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943185160,14.6133,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943186161,55.56860646,102.67,102.61,44.17405774]
["bitfinex","SOLUSD",1644943187161,58.00843888,102.67,102.6,24.9089]
["bitfinex","SOLUSD",1644943187363,60.74357529,102.67,102.6,24.9089]
["bitfinex","SOLUSD",1644943188062,60.74357529,102.67,102.61,34.31265244]
["bitfinex","SOLUSD",1644943189266,33.83826883,102.67,102.61,34.31265244]
["bitfinex","SOLUSD",1644943189465,17.34843641,102.67,102.61,34.31265244]
["bitfinex","SOLUSD",1644943190467,2.73513641,102.68,102.61,152.19573042]
["bitfinex","SOLUSD",1644943190666,2.73513641,102.68,102.62,123.50643242]
["bitfinex","SOLUSD",1644943190870,2.73513641,102.7,102.62,123.50643242]
["bitfinex","SOLUSD",1644943191068,2.73513641,102.7,102.62,123.75643242]
["bitfinex","SOLUSD",1644943191468,2.73513641,102.7,102.63,35.15606145]
["bitfinex","SOLUSD",1644943191676,17.34393641,102.7,102.63,49.76546145]
["bitfinex","SOLUSD",1644943191869,21.38076759,102.7,102.63,49.76546145]
["bitfinex","SOLUSD",1644943192067,17.34393641,102.7,102.63,49.76546145]
["bitfinex","SOLUSD",1644943192868,25.90826187,102.69,102.63,49.76546145]
["bitfinex","SOLUSD",1644943193169,40.51806187,102.69,102.63,49.76546145]
["bitfinex","SOLUSD",1644943193570,2.73513641,102.7,102.63,49.76546145]
["bitfinex","SOLUSD",1644943193770,2.73513641,102.7,102.64,23.344]
["bitfinex","SOLUSD",1644943193971,2.73513641,102.7,102.65,14.6083]
["bitfinex","SOLUSD",1644943194571,2.73513641,102.7,102.66,46.84116365]
["bitfinex","SOLUSD",1644943195174,21.37705755,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943195370,17.34273641,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943197571,14.6076,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943198372,17.34273641,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943199274,14.6076,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943199474,17.34273641,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943199673,14.6076,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943199874,17.34273641,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943200574,34.30312291,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943201075,17.34273641,102.71,102.66,61.44806365]
["bitfinex","SOLUSD",1644943201275,17.34273641,102.71,102.66,46.84116365]
["bitfinex","SOLUSD",1644943201478,17.34273641,102.71,102.65,14.6081]
["bitfinex","SOLUSD",1644943201679,17.34273641,102.71,102.64,23.344]
["bitfinex","SOLUSD",1644943202077,6.76397625,102.7,102.63,23.6602]
["bitfinex","SOLUSD",1644943202279,14.6138,102.68,102.63,23.6602]
["bitfinex","SOLUSD",1644943202478,51.96489376,102.68,102.63,67.33120636]
["bitfinex","SOLUSD",1644943203384,14.6138,102.68,102.63,67.33120636]
["bitfinex","SOLUSD",1644943204278,54.30818668,102.68,102.63,67.33120636]
["bitfinex","SOLUSD",1644943204480,54.30818668,102.68,102.63,23.6602]
["bitfinex","SOLUSD",1644943205278,57.04332309,102.68,102.61,14.6131]
["bitfinex","SOLUSD",1644943205479,67.41515551,102.68,102.6,50.06517185]
["bitfinex","SOLUSD",1644943207982,67.41515551,102.68,102.6,35.45037185]
["bitfinex","SOLUSD",1644943208183,81.46515551,102.68,102.58,23.9528]
["bitfinex","SOLUSD",1644943208383,6.7657331,102.67,102.58,23.9528]
["bitfinex","SOLUSD",1644943208585,14.6185,102.65,102.58,23.9528]
["bitfinex","SOLUSD",1644943209187,24.62690781,102.64,102.58,23.9528]
["bitfinex","SOLUSD",1644943209584,14.6188,102.63,102.58,23.9528]
["bitfinex","SOLUSD",1644943210386,14.6188,102.63,102.59,46.33387117]
["bitfinex","SOLUSD",1644943215092,14.6188,102.63,102.58,23.9528]
["bitfinex","SOLUSD",1644943216092,14.6188,102.63,102.59,42.65364872]
["bitfinex","SOLUSD",1644943216295,15.98668934,102.64,102.59,42.65364872]
["bitfinex","SOLUSD",1644943216596,14.6176,102.64,102.58,23.9528]
["bitfinex","SOLUSD",1644943216794,21.62668934,102.64,102.58,23.9528]
["bitfinex","SOLUSD",1644943216992,21.62668934,102.64,102.57,22.5666]
["bitfinex","SOLUSD",1644943217194,38.11652176,102.64,102.54,22.8666]
["bitfinex","SOLUSD",1644943217593,25.74043489,102.63,102.55,39.77518697]
["bitfinex","SOLUSD",1644943217796,14.6216,102.62,102.55,54.39728697]
["bitfinex","SOLUSD",1644943218197,14.6216,102.62,102.55,151.44728697]
["bitfinex","SOLUSD",1644943218596,14.6216,102.62,102.55,151.69728697]
["bitfinex","SOLUSD",1644943218796,25.74043489,102.63,102.55,151.69728697]
["bitfinex","SOLUSD",1644943219200,40.35963489,102.63,102.57,35.17244346]
["bitfinex","SOLUSD",1644943219596,40.35963489,102.63,102.56,39.2683]
["bitfinex","SOLUSD",1644943220705,40.35963489,102.63,102.56,78.10961891]
["bitfinex","SOLUSD",1644943221702,40.35963489,102.63,102.56,39.2683]
["bitfinex","SOLUSD",1644943222105,40.35963489,102.63,102.56,24.6488]
["bitfinex","SOLUSD",1644943222302,41.72872423,102.63,102.56,24.6488]
["bitfinex","SOLUSD",1644943222502,44.16855665,102.63,102.56,24.6488]
["bitfinex","SOLUSD",1644943222801,58.21855665,102.63,102.56,24.6488]
["bitfinex","SOLUSD",1644943223503,58.21855665,102.63,102.54,36.87355055]
["bitfinex","SOLUSD",1644943223504,58.21855665,102.63,102.53,14.6248]
["bitfinex","SOLUSD",1644943223702,14.6251,102.6,102.53,14.6248]
["bitfinex","SOLUSD",1644943223905,22.2601,102.6,102.53,14.6248]
["bitfinex","SOLUSD",1644943224305,38.5808596,102.59,102.53,14.6248]
["bitfinex","SOLUSD",1644943224502,38.5808596,102.59,102.52,38.3145]
["bitfinex","SOLUSD",1644943225743,14.6262,102.58,102.51,24.4728]
["bitfinex","SOLUSD",1644943225945,14.6262,102.58,102.5,24.0091]
["bitfinex","SOLUSD",1644943226139,31.11603242,102.58,102.5,24.0091]
["bitfinex","SOLUSD",1644943226740,14.6312,102.55,102.5,24.0091]
["bitfinex","SOLUSD",1644943226946,38.5808596,102.54,102.5,24.0091]
["bitfinex","SOLUSD",1644943228344,38.5808596,102.54,102.49,14.6309]
["bitfinex","SOLUSD",1644943228345,53.2127596,102.54,102.48,14.6328]
["bitfinex","SOLUSD",1644943228542,53.2127596,102.54,102.47,24.7039]
["bitfinex","SOLUSD",1644943228941,53.2127596,102.54,102.47,60.84350554]
["bitfinex","SOLUSD",1644943229548,53.2127596,102.54,102.47,75.47760554]
["bitfinex","SOLUSD",1644943230352,61.8227596,102.54,102.47,39.338]
["bitfinex","SOLUSD",1644943230546,61.8227596,102.54,102.47,24.7039]
["bitfinex","SOLUSD",1644943231549,53.2127596,102.54,102.47,72.33776849]
["bitfinex","SOLUSD",1644943231746,53.2127596,102.54,102.47,86.97126849]
["bitfinex","SOLUSD",1644943231947,53.2127596,102.54,102.47,14.6335]
["bitfinex","SOLUSD",1644943232152,55.65259202,102.54,102.42,26.30096851]
["bitfinex","SOLUSD",1644943232445,55.65259202,102.54,102.42,24.9231]
["bitfinex","SOLUSD",1644943232649,55.65259202,102.54,102.43,20.85146289]
["bitfinex","SOLUSD",1644943232848,14.05,102.53,102.43,20.85146289]
["bitfinex","SOLUSD",1644943233048,14.6374,102.51,102.44,77.7661184]
["bitfinex","SOLUSD",1644943233247,39.0808596,102.5,102.44,77.7661184]
["bitfinex","SOLUSD",1644943233648,39.0808596,102.5,102.44,39.5599]
["bitfinex","SOLUSD",1644943233849,39.0808596,102.5,102.44,24.9231]
["bitfinex","SOLUSD",1644943234650,39.0808596,102.5,102.44,62.38151244]
["bitfinex","SOLUSD",1644943234952,53.7196596,102.5,102.44,62.38151244]
["bitfinex","SOLUSD",1644943235250,39.0808596,102.5,102.44,62.38151244]
["bitfinex","SOLUSD",1644943236151,14.6373,102.51,102.44,77.01881244]
["bitfinex","SOLUSD",1644943236551,14.6373,102.51,102.45,97.05]
["bitfinex","SOLUSD",1644943237776,14.6357,102.52,102.45,111.6862]
["bitfinex","SOLUSD",1644943238178,51.78433509,102.52,102.46,47.72833791]
["bitfinex","SOLUSD",1644943240679,14.6357,102.52,102.46,62.36303791]
["bitfinex","SOLUSD",1644943240880,28.6844,102.53,102.46,62.36303791]
["bitfinex","SOLUSD",1644943241079,28.6844,102.53,102.46,86.12143791]
["bitfinex","SOLUSD",1644943241680,66.23987686,102.53,102.46,86.12143791]
["bitfinex","SOLUSD",1644943243386,37.6965,102.54,102.46,183.17143791]
["bitfinex","SOLUSD",1644943243585,14.05,102.56,102.46,86.37143791]
["bitfinex","SOLUSD",1644943243789,14.05,102.56,102.46,88.81127033]
["bitfinex","SOLUSD",1644943243989,14.05,102.56,102.46,86.37143791]
["bitfinex","SOLUSD",1644943244386,51.12620219,102.56,102.46,86.37143791]
["bitfinex","SOLUSD",1644943244587,53.56603461,102.56,102.46,86.37143791]
["bitfinex","SOLUSD",1644943244788,27.7450923,102.54,102.46,86.37143791]
["bitfinex","SOLUSD",1644943245690,14.6316,102.55,102.46,183.42143791]
["bitfinex","SOLUSD",1644943247493,14.6316,102.55,102.46,86.37143791]
["bitfinex","SOLUSD",1644943248094,19.97032799,102.54,102.46,86.37143791]
["bitfinex","SOLUSD",1644943248793,19.97032799,102.54,102.46,183.42143791]
["bitfinex","SOLUSD",1644943249294,19.97032799,102.54,102.46,86.37143791]
["bitfinex","SOLUSD",1644943249593,14.6316,102.55,102.46,86.37143791]
["bitfinex","SOLUSD",1644943249793,14.6316,102.55,102.46,183.42143791]
["bitfinex","SOLUSD",1644943250396,63.0022318,102.55,102.46,86.37143791]
["bitfinex","SOLUSD",1644943252900,64.37132114,102.55,102.46,86.37143791]
["bitfinex","SOLUSD",1644943254400,63.0022318,102.55,102.46,86.37143791]
["bitfinex","SOLUSD",1644943255404,64.37132114,102.55,102.46,86.37143791]
["bitfinex","SOLUSD",1644943258405,64.37132114,102.55,102.46,86.12143791]
["bitfinex","SOLUSD",1644943258607,31.08406269,102.53,102.46,86.12143791]
["bitfinex","SOLUSD",1644943265312,32.45315203,102.53,102.46,86.12143791]
["bitfinex","SOLUSD",1644943267511,31.08406269,102.53,102.46,86.12143791]
["bitfinex","SOLUSD",1644943267713,32.45315203,102.53,102.46,86.12143791]
["bitfinex","SOLUSD",1644943268013,1.36908934,102.53,102.46,183.17143791]
["bitfinex","SOLUSD",1644943268215,1.36908934,102.54,102.46,183.42143791]
["bitfinex","SOLUSD",1644943268413,1.36908934,102.54,102.46,185.86127033]
["bitfinex","SOLUSD",1644943268816,1.36908934,102.54,102.46,183.42143791]
["bitfinex","SOLUSD",1644943269418,1.36908934,102.54,102.46,185.86127033]
["bitfinex","SOLUSD",1644943270015,1.36908934,102.55,102.46,185.86127033]
["bitfinex","SOLUSD",1644943270216,1.36908934,102.55,102.5,14.6282]
["bitfinex","SOLUSD",1644943270516,1.36908934,102.55,102.5,38.1092]
["bitfinex","SOLUSD",1644943270919,1.36908934,102.55,102.51,41.26686329]
["bitfinex","SOLUSD",1644943271519,1.36908934,102.55,102.52,14.6279]
["bitfinex","SOLUSD",1644943271719,1.36908934,102.56,102.52,14.6279]
["bitfinex","SOLUSD",1644943272522,1.36908934,102.56,102.53,40.34010615]
["bitfinex","SOLUSD",1644943272924,1.36908934,102.57,102.54,14.6245]
["bitfinex","SOLUSD",1644943273523,1.36908934,102.59,102.54,14.6245]
["bitfinex","SOLUSD",1644943273723,1.36908934,102.59,102.55,65.1180159]
["bitfinex","SOLUSD",1644943273923,1.36908934,102.59,102.56,14.6221]
["bitfinex","SOLUSD",1644943274123,1.36908934,102.59,102.57,47.06581034]
["bitfinex","SOLUSD",1644943275330,1.36908934,102.61,102.57,61.68681034]
["bitfinex","SOLUSD",1644943276931,18.15422575,102.62,102.52,22.5143]
["bitfinex","SOLUSD",1644943277130,1.36908934,102.59,102.52,22.5143]
["bitfinex","SOLUSD",1644943277330,1.36908934,102.58,102.52,22.5143]
["bitfinex","SOLUSD",1644943277831,1.36908934,102.58,102.53,46.46384914]
["bitfinex","SOLUSD",1644943278031,15.99538934,102.58,102.53,46.46384914]
["bitfinex","SOLUSD",1644943278453,39.596293,102.58,102.53,46.46384914]
["bitfinex","SOLUSD",1644943278649,39.596293,102.58,102.52,22.5143]
["bitfinex","SOLUSD",1644943278850,53.646293,102.58,102.52,22.5143]
["bitfinex","SOLUSD",1644943279053,14.6294,102.56,102.5,38.2558]
["bitfinex","SOLUSD",1644943279350,15.99848934,102.56,102.5,23.6267]
["bitfinex","SOLUSD",1644943279749,52.12184471,102.56,102.5,58.88682765]
["bitfinex","SOLUSD",1644943280656,50.75275537,102.56,102.5,58.88682765]
["bitfinex","SOLUSD",1644943281352,52.12184471,102.56,102.5,58.88682765]
["bitfinex","SOLUSD",1644943282254,66.17184471,102.56,102.5,58.88682765]
["bitfinex","SOLUSD",1644943282452,54.727822,102.58,102.51,160.0]
["bitfinex","SOLUSD",1644943282653,2.73513641,102.62,102.53,97.05]
["bitfinex","SOLUSD",1644943282857,6.9681904,102.63,102.54,102.06300539]
["bitfinex","SOLUSD",1644943283153,2.73513641,102.66,102.56,97.05]
["bitfinex","SOLUSD",1644943283352,42.1186436,102.66,102.57,48.37139842]
["bitfinex","SOLUSD",1644943283557,42.1186436,102.66,102.59,14.6148]
["bitfinex","SOLUSD",1644943283758,44.85378001,102.66,102.59,41.42032698]
["bitfinex","SOLUSD",1644943284154,42.1186436,102.66,102.59,41.42032698]
["bitfinex","SOLUSD",1644943287659,14.05,102.67,102.59,56.03632698]
["bitfinex","SOLUSD",1644943287859,14.05,102.67,102.59,56.28632698]
["bitfinex","SOLUSD",1644943288660,49.71617136,102.67,102.59,56.28632698]
["bitfinex","SOLUSD",1644943288860,14.05,102.67,102.59,56.03632698]
["bitfinex","SOLUSD",1644943289062,14.05,102.67,102.59,56.28632698]
["bitfinex","SOLUSD",1644943291365,14.05,102.67,102.59,153.33632698]
["bitfinex","SOLUSD",1644943291568,17.34763641,102.7,102.59,153.33632698]
["bitfinex","SOLUSD",1644943291770,31.39763641,102.7,102.59,153.33632698]
["bitfinex","SOLUSD",1644943292173,31.39763641,102.7,102.59,155.7761594]
["bitfinex","SOLUSD",1644943292374,31.39763641,102.7,102.59,180.5554594]
["bitfinex","SOLUSD",1644943292874,16.78513641,102.7,102.59,178.11562698]
["bitfinex","SOLUSD",1644943293275,14.05,102.7,102.59,178.11562698]
["bitfinex","SOLUSD",1644943294174,14.05,102.7,102.59,180.5554594]
["bitfinex","SOLUSD",1644943294377,14.6965,102.71,102.59,194.6054594]
["bitfinex","SOLUSD",1644943294977,14.6965,102.71,102.63,14.608]
["bitfinex","SOLUSD",1644943295176,14.6965,102.71,102.64,36.85094299]
["bitfinex","SOLUSD",1644943295578,31.39907224,102.71,102.64,36.85094299]
["bitfinex","SOLUSD",1644943296580,45.44907224,102.71,102.64,36.85094299]
["bitfinex","SOLUSD",1644943296783,60.05887224,102.71,102.64,36.85094299]
["bitfinex","SOLUSD",1644943299000,60.05887224,102.71,102.62,14.6106]
["bitfinex","SOLUSD",1644943299202,60.05887224,102.71,88.08,0.61119164]
["bitfinex","SOLUSD",1644943299203,2.43983242,102.7,102.57,48.7126]
["bitfinex","SOLUSD",1644943299401,14.6183,102.66,102.53,95.7584]
["bitfinex","SOLUSD",1644943299604,111.1,102.65,102.53,23.7162]
["bitfinex","SOLUSD",1644943299799,19.22496883,102.65,102.53,23.7162]
["bitfinex","SOLUSD",1644943300000,38.48681874,102.64,102.54,40.25642884]
["bitfinex","SOLUSD",1644943300200,14.05,102.63,102.54,54.87842884]
["bitfinex","SOLUSD",1644943301203,16.48983242,102.63,102.54,54.87842884]
["bitfinex","SOLUSD",1644943301403,28.77430817,102.62,102.54,54.87842884]
["bitfinex","SOLUSD",1644943301604,43.39670817,102.62,102.54,54.87842884]
["bitfinex","SOLUSD",1644943302208,45.83654059,102.62,102.54,40.25642884]
["bitfinex","SOLUSD",1644943303102,50.67218632,102.6,102.54,40.25642884]
["bitfinex","SOLUSD",1644943304102,50.67218632,102.6,102.52,23.6128]
["bitfinex","SOLUSD",1644943304303,67.16201874,102.6,102.52,23.6128]
["bitfinex","SOLUSD",1644943304705,64.72218632,102.6,102.52,23.6128]
["bitfinex","SOLUSD",1644943305203,64.72218632,102.6,102.53,39.22822234]
["bitfinex","SOLUSD",1644943305404,31.11503242,102.6,102.53,39.22822234]
["bitfinex","SOLUSD",1644943305606,28.6752,102.6,102.53,39.22822234]
["bitfinex","SOLUSD",1644943306405,28.6752,102.6,102.53,53.85232234]
["bitfinex","SOLUSD",1644943306607,14.05,102.6,102.53,54.10232234]
["bitfinex","SOLUSD",1644943307007,42.02101684,102.6,102.53,53.85232234]
["bitfinex","SOLUSD",1644943307706,42.02101684,102.6,102.53,54.10232234]
["bitfinex","SOLUSD",1644943307907,42.02101684,102.6,102.53,53.85232234]
["bitfinex","SOLUSD",1644943309606,28.6747,102.6,102.53,53.85232234]
["bitfinex","SOLUSD",1644943309812,14.05,102.6,102.53,53.85232234]
["bitfinex","SOLUSD",1644943310007,51.18883242,102.63,102.53,53.85232234]
["bitfinex","SOLUSD",1644943310008,14.05,102.62,102.53,53.85232234]
["bitfinex","SOLUSD",1644943311610,14.05,102.62,102.53,54.10232234]
["bitfinex","SOLUSD",1644943313411,49.22202522,102.62,102.53,54.10232234]
["bitfinex","SOLUSD",1644943313613,63.84382522,102.62,102.53,54.10232234]
["bitfinex","SOLUSD",1644943313812,28.6718,102.62,102.53,54.10232234]
["bitfinex","SOLUSD",1644943314612,28.6718,102.62,102.53,151.15232234]
["bitfinex","SOLUSD",1644943314816,100.52257523,102.64,102.53,153.59215476]
["bitfinex","SOLUSD",1644943315015,100.52257523,102.64,102.57,14.6186]
["bitfinex","SOLUSD",1644943315319,52.13757523,102.64,102.58,38.73030856]
["bitfinex","SOLUSD",1644943316315,14.62,102.64,102.58,38.73030856]
["bitfinex","SOLUSD",1644943317321,55.71882674,102.64,102.58,38.73030856]
["bitfinex","SOLUSD",1644943317716,58.15865916,102.64,102.58,38.73030856]
["bitfinex","SOLUSD",1644943318119,55.71882674,102.64,102.58,38.73030856]
["bitfinex","SOLUSD",1644943320125,69.76882674,102.64,102.58,38.73030856]
["bitfinex","SOLUSD",1644943320926,69.76882674,102.64,102.57,14.6186]
["bitfinex","SOLUSD",1644943321127,72.20865916,102.64,102.56,14.6204]
["bitfinex","SOLUSD",1644943321328,72.20865916,102.64,102.54,22.6396]
["bitfinex","SOLUSD",1644943321931,72.20865916,102.64,102.55,37.99164245]
["bitfinex","SOLUSD",1644943322327,74.94379557,102.64,102.54,22.6396]
["bitfinex","SOLUSD",1644943322929,4.19464566,102.63,102.5,48.7487]
["bitfinex","SOLUSD",1644943323148,14.6258,102.6,102.51,24.606]
["bitfinex","SOLUSD",1644943323350,23.72246775,102.59,102.52,38.41036689]
["bitfinex","SOLUSD",1644943323554,23.72246775,102.59,102.51,24.606]
["bitfinex","SOLUSD",1644943323750,2.43983242,102.58,102.51,24.606]
["bitfinex","SOLUSD",1644943324250,14.6279,102.58,102.51,24.606]
["bitfinex","SOLUSD",1644943324452,14.6279,102.58,102.52,38.70705662]
["bitfinex","SOLUSD",1644943329055,14.05,102.61,102.52,38.95705662]
["bitfinex","SOLUSD",1644943330755,14.6238,102.6,102.52,56.02348904]
["bitfinex","SOLUSD",1644943333561,14.6238,102.6,102.52,53.33365662]
["bitfinex","SOLUSD",1644943333761,37.01780426,102.6,102.52,53.33365662]
["bitfinex","SOLUSD",1644943334363,14.6238,102.6,102.52,53.33365662]
["bitfinex","SOLUSD",1644943335263,14.6238,102.6,102.52,56.02348904]
["bitfinex","SOLUSD",1644943335464,14.6225,102.61,102.52,56.02348904]
["bitfinex","SOLUSD",1644943338067,14.6225,102.61,102.52,153.07348904]
["bitfinex","SOLUSD",1644943338264,16.78513641,102.64,102.54,97.05]
["bitfinex","SOLUSD",1644943338466,2.73513641,102.64,102.57,14.6192]
["bitfinex","SOLUSD",1644943338671,6.94686424,102.64,102.57,14.6192]
["bitfinex","SOLUSD",1644943339067,6.94686424,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943339367,17.35313641,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943339567,14.618,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943340671,14.618,102.64,102.58,57.71723733]
["bitfinex","SOLUSD",1644943342471,14.618,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943342673,17.05783242,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943342874,14.618,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943343073,39.22440144,102.63,102.58,43.09923733]
["bitfinex","SOLUSD",1644943343278,14.6213,102.62,102.58,43.09923733]
["bitfinex","SOLUSD",1644943347784,2.73513641,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943347986,6.94508079,102.65,102.58,43.09923733]
["bitfinex","SOLUSD",1644943348887,17.53708943,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943349088,32.15508943,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943349288,34.89022584,102.64,102.58,43.09923733]
["bitfinex","SOLUSD",1644943349509,14.05,102.63,102.58,43.09923733]
["bitfinex","SOLUSD",1644943349707,47.28420506,102.62,102.55,22.991]
["bitfinex","SOLUSD",1644943350709,61.90710506,102.62,102.56,34.184827]
["bitfinex","SOLUSD",1644943350915,61.90710506,102.62,102.55,22.991]
["bitfinex","SOLUSD",1644943351212,14.05,102.61,102.55,22.991]
["bitfinex","SOLUSD",1644943351609,14.6264,102.6,102.54,22.6623]
["bitfinex","SOLUSD",1644943352010,32.16348943,102.6,102.55,35.06883567]
["bitfinex","SOLUSD",1644943352211,32.16348943,102.6,102.51,37.2099]
["bitfinex","SOLUSD",1644943353310,32.16348943,102.6,102.52,34.37262988]
["bitfinex","SOLUSD",1644943353711,32.16348943,102.6,102.52,57.66432988]
["bitfinex","SOLUSD",1644943354411,14.6264,102.6,102.52,57.66432988]
["bitfinex","SOLUSD",1644943354612,14.6264,102.6,102.52,72.29042988]
["bitfinex","SOLUSD",1644943359616,14.6264,102.6,102.52,72.54042988]
["bitfinex","SOLUSD",1644943361122,44.9205575,102.6,102.52,72.29042988]
["bitfinex","SOLUSD",1644943361326,14.6264,102.6,102.52,72.29042988]
["bitfinex","SOLUSD",1644943362120,14.6264,102.6,102.52,72.54042988]
["bitfinex","SOLUSD",1644943370129,14.6264,102.6,102.52,72.29042988]
["bitfinex","SOLUSD",1644943370528,14.6264,102.6,102.52,72.54042988]
["bitfinex","SOLUSD",1644943372935,14.6219,102.61,102.52,172.0302623]
["bitfinex","SOLUSD",1644943373135,2.73513641,102.62,102.52,172.0302623]
["bitfinex","SOLUSD",1644943373136,2.73513641,102.62,102.53,6.0]
["bitfinex","SOLUSD",1644943373334,6.941543,102.63,102.55,14.6201]
["bitfinex","SOLUSD",1644943373735,6.941543,102.63,102.56,43.32950971]
["bitfinex","SOLUSD",1644943373937,4.20640659,102.63,102.56,43.32950971]
["bitfinex","SOLUSD",1644943374134,2.73513641,102.64,102.56,43.32950971]
["bitfinex","SOLUSD",1644943374635,6.94190206,102.64,102.56,43.57950971]
["bitfinex","SOLUSD",1644943375032,86.7596,102.65,102.58,38.80241404]
["bitfinex","SOLUSD",1644943375033,14.6187,102.63,102.58,38.80241404]
["bitfinex","SOLUSD",1644943375331,16.78513641,102.65,102.58,38.80241404]
["bitfinex","SOLUSD",1644943375533,2.73513641,102.65,102.58,39.05241404]
["bitfinex","SOLUSD",1644943376032,31.39993641,102.66,102.58,53.67021404]
["bitfinex","SOLUSD",1644943376236,17.34993641,102.66,102.58,53.67021404]
["bitfinex","SOLUSD",1644943376633,17.34993641,102.66,102.58,77.59971404]
["bitfinex","SOLUSD",1644943377733,17.34993641,102.66,102.58,77.34971404]
["bitfinex","SOLUSD",1644943378333,17.34993641,102.66,102.58,77.59971404]
["bitfinex","SOLUSD",1644943379432,14.6148,102.66,102.58,77.59971404]
["bitfinex","SOLUSD",1644943380334,14.6148,102.66,102.58,174.64971404]
["bitfinex","SOLUSD",1644943380533,14.6148,102.66,102.58,77.59971404]
["bitfinex","SOLUSD",1644943385240,14.6132,102.67,102.58,174.64971404]
["bitfinex","SOLUSD",1644943385440,16.78513641,102.69,102.62,14.6099]
["bitfinex","SOLUSD",1644943385641,23.45223641,102.7,102.62,39.0226]
["bitfinex","SOLUSD",1644943385940,20.7171,102.7,102.62,38.7726]
["bitfinex","SOLUSD",1644943386140,20.7171,102.7,102.62,39.0226]
["bitfinex","SOLUSD",1644943386341,20.7171,102.7,102.63,41.35383324]
["bitfinex","SOLUSD",1644943386541,35.3266,102.7,102.63,55.96403324]
["bitfinex","SOLUSD",1644943387946,37.76643242,102.7,102.63,41.35383324]
["bitfinex","SOLUSD",1644943388445,54.55156883,102.7,102.63,41.35383324]
["bitfinex","SOLUSD",1644943389845,54.55156883,102.7,102.61,14.6134]
["bitfinex","SOLUSD",1644943390050,54.55156883,102.7,102.59,23.1721]
["bitfinex","SOLUSD",1644943390244,54.55156883,102.7,102.59,23.4221]
["bitfinex","SOLUSD",1644943390245,2.73513641,102.69,102.59,23.4221]
["bitfinex","SOLUSD",1644943390453,14.6155,102.66,102.59,23.4221]
["bitfinex","SOLUSD",1644943390848,14.6155,102.66,102.59,38.0379]
["bitfinex","SOLUSD",1644943391046,14.6155,102.66,102.6,41.12109203]
["bitfinex","SOLUSD",1644943394755,14.6155,102.66,102.6,55.73559203]
["bitfinex","SOLUSD",1644943395553,14.6137,102.67,102.6,55.73559203]
["bitfinex","SOLUSD",1644943396359,14.6137,102.67,102.6,79.22969203]
["bitfinex","SOLUSD",1644943396558,14.6137,102.67,102.6,64.61519203]
["bitfinex","SOLUSD",1644943396755,17.05353242,102.67,102.6,41.12109203]
["bitfinex","SOLUSD",1644943396962,28.6637,102.67,102.56,2.43983242]
["bitfinex","SOLUSD",1644943397254,39.78766883,102.67,102.56,48.97993242]
["bitfinex","SOLUSD",1644943397455,39.78766883,102.67,102.56,48.72993242]
["bitfinex","SOLUSD",1644943397656,39.78766883,102.67,102.56,46.2901]
["bitfinex","SOLUSD",1644943398054,37.34783641,102.67,102.57,51.22279951]
["bitfinex","SOLUSD",1644943398254,31.39883641,102.67,102.57,51.22279951]
["bitfinex","SOLUSD",1644943398455,30.60590729,102.65,102.57,51.22279951]
["bitfinex","SOLUSD",1644943398658,14.6187,102.64,102.57,36.60429951]
["bitfinex","SOLUSD",1644943398856,17.05853242,102.64,102.57,36.60429951]
["bitfinex","SOLUSD",1644943399059,31.10853242,102.64,102.54,14.6225]
["bitfinex","SOLUSD",1644943399257,2.43983242,102.63,102.53,70.2683]
["bitfinex","SOLUSD",1644943399459,14.05,102.63,102.53,70.2683]
["bitfinex","SOLUSD",1644943400059,14.05,102.63,102.54,41.37430333]
["bitfinex","SOLUSD",1644943400462,14.6231,102.6,102.54,41.37430333]
["bitfinex","SOLUSD",1644943401661,14.6231,102.6,102.54,55.99720333]
["bitfinex","SOLUSD",1644943403263,14.6231,102.6,102.54,41.37430333]
["bitfinex","SOLUSD",1644943403667,15.99081295,102.6,102.54,41.37430333]
["bitfinex","SOLUSD",1644943403866,14.6231,102.6,102.54,41.37430333]
["bitfinex","SOLUSD",1644943405888,14.6231,102.6,102.5,12.61489863]
["bitfinex","SOLUSD",1644943406084,18.43064537,102.6,102.5,50.04943242]
["bitfinex","SOLUSD",1644943406285,14.6294,102.57,102.5,47.6096]
["bitfinex","SOLUSD",1644943406890,45.23530729,102.57,102.51,45.677904]
["bitfinex","SOLUSD",1644943407886,14.6294,102.57,102.51,48.11773642]
["bitfinex","SOLUSD",1644943408085,14.6294,102.57,102.51,45.677904]
["bitfinex","SOLUSD",1644943408986,57.37813982,102.57,102.51,45.677904]
["bitfinex","SOLUSD",1644943417201,57.37813982,102.57,102.5,47.6096]
["bitfinex","SOLUSD",1644943417202,73.86797224,102.57,102.47,2.43983242]
["bitfinex","SOLUSD",1644943417404,172.28568519,102.57,102.47,2.43983242]
["bitfinex","SOLUSD",1644943417602,195.81728519,102.57,102.41,184.28179916]
["bitfinex","SOLUSD",1644943417804,14.6369,102.52,102.43,46.5446]
["bitfinex","SOLUSD",1644943418206,14.05,102.51,102.44,41.87525348]
["bitfinex","SOLUSD",1644943419205,14.05,102.51,102.44,42.12525348]
["bitfinex","SOLUSD",1644943419605,14.05,102.53,102.44,56.76185348]
["bitfinex","SOLUSD",1644943419807,28.684,102.53,102.45,22.5347]
["bitfinex","SOLUSD",1644943420009,43.659,102.53,102.45,22.5347]
["bitfinex","SOLUSD",1644943420210,14.634,102.53,102.45,119.8347]
["bitfinex","SOLUSD",1644943420414,24.0447,102.54,102.45,22.7847]
["bitfinex","SOLUSD",1644943421613,24.0447,102.54,102.46,14.6336]
["bitfinex","SOLUSD",1644943421614,38.6773,102.54,102.46,14.6336]
["bitfinex","SOLUSD",1644943422015,38.6773,102.54,102.46,14.8836]
["bitfinex","SOLUSD",1644943422414,38.6773,102.54,102.46,14.6336]
["bitfinex","SOLUSD",1644943422615,38.6773,102.54,102.46,111.9336]
["bitfinex","SOLUSD",1644943422916,14.6309,102.55,102.46,111.9336]
["bitfinex","SOLUSD",1644943423116,38.10551295,102.57,102.47,22.8137]
["bitfinex","SOLUSD",1644943423317,22.6878,102.57,102.49,14.6295]
["bitfinex","SOLUSD",1644943423722,22.6878,102.57,102.5,44.91345031]
["bitfinex","SOLUSD",1644943424648,14.6296,102.56,102.5,44.91345031]
["bitfinex","SOLUSD",1644943425546,1.36771295,102.58,102.5,156.84235031]
["bitfinex","SOLUSD",1644943425747,15.99311295,102.59,102.5,59.79235031]
["bitfinex","SOLUSD",1644943426447,15.99311295,102.59,102.5,84.27485031]
["bitfinex","SOLUSD",1644943426647,15.99311295,102.59,102.5,181.32485031]
["bitfinex","SOLUSD",1644943426847,15.99311295,102.59,102.5,84.27485031]
["bitfinex","SOLUSD",1644943427848,15.99311295,102.59,102.5,181.32485031]
["bitfinex","SOLUSD",1644943428853,1.36771295,102.59,102.5,181.32485031]
["bitfinex","SOLUSD",1644943429349,1.36771295,102.59,102.51,103.05]
["bitfinex","SOLUSD",1644943429551,1.36771295,102.59,102.53,14.6231]
["bitfinex","SOLUSD",1644943429753,15.99141295,102.6,102.54,41.80691258]
["bitfinex","SOLUSD",1644943429950,1.36771295,102.59,102.54,41.80691258]
["bitfinex","SOLUSD",1644943430149,15.99141295,102.6,102.54,41.80691258]
["bitfinex","SOLUSD",1644943430349,1.36771295,102.59,102.54,41.80691258]
["bitfinex","SOLUSD",1644943430550,1.36771295,102.59,102.54,56.43081258]
["bitfinex","SOLUSD",1644943432154,15.99271295,102.59,102.54,41.80691258]
["bitfinex","SOLUSD",1644943432357,1.36771295,102.6,102.54,41.80691258]
["bitfinex","SOLUSD",1644943432755,1.36771295,102.59,102.54,41.80691258]
["bitfinex","SOLUSD",1644943433757,15.99301295,102.59,102.54,41.80691258]
["bitfinex","SOLUSD",1644943436461,1.36771295,102.59,102.54,56.43071258]
["bitfinex","SOLUSD",1644943437662,15.99151295,102.6,102.54,56.43071258]
["bitfinex","SOLUSD",1644943438062,1.36771295,102.6,102.54,56.43071258]
["bitfinex","SOLUSD",1644943439170,15.99141295,102.6,102.54,56.43071258]
["bitfinex","SOLUSD",1644943443266,15.99141295,102.6,102.54,41.80691258]
["bitfinex","SOLUSD",1644943443467,1.36771295,102.59,102.54,41.80691258]
["bitfinex","SOLUSD",1644943443767,14.6264,102.58,102.52,23.3097]
["bitfinex","SOLUSD",1644943444171,15.99411295,102.58,102.52,23.3097]
["bitfinex","SOLUSD",1644943444572,15.99411295,102.58,102.53,41.54122137]
["bitfinex","SOLUSD",1644943448273,1.36771295,102.57,102.53,41.54122137]
["bitfinex","SOLUSD",1644943448473,15.99531295,102.57,102.53,41.54122137]
["bitfinex","SOLUSD",1644943454298,1.36771295,102.56,102.53,41.54122137]
["bitfinex","SOLUSD",1644943454698,1.36771295,102.57,102.53,41.54122137]
["bitfinex","SOLUSD",1644943455096,1.36771295,102.58,102.53,41.54122137]
["bitfinex","SOLUSD",1644943456800,1.36771295,102.58,102.53,56.16662137]
["bitfinex","SOLUSD",1644943460012,1.36771295,102.58,102.54,6.0]
["bitfinex","SOLUSD",1644943460205,1.36771295,102.58,102.55,14.6226]
["bitfinex","SOLUSD",1644943461608,17.35693641,102.61,102.55,14.6226]
["bitfinex","SOLUSD",1644943461808,14.6218,102.61,102.55,14.6226]
["bitfinex","SOLUSD",1644943462708,14.6218,102.61,102.56,38.2078567]
["bitfinex","SOLUSD",1644943462907,14.6218,102.61,102.56,52.8293567]
["bitfinex","SOLUSD",1644943465713,14.6218,102.61,102.56,38.2078567]
["bitfinex","SOLUSD",1644943471913,23.94663242,102.61,102.51,72.8402]
["bitfinex","SOLUSD",1644943472115,64.59746883,102.61,102.51,24.0948]
["bitfinex","SOLUSD",1644943472315,7.12377837,102.6,102.51,24.0948]
["bitfinex","SOLUSD",1644943472514,14.6287,102.58,102.48,23.4734]
["bitfinex","SOLUSD",1644943472713,20.4537,102.58,102.48,23.4734]
["bitfinex","SOLUSD",1644943472914,68.00933337,102.58,102.49,44.48376742]
["bitfinex","SOLUSD",1644943473116,82.05933337,102.58,102.49,44.48376742]
["bitfinex","SOLUSD",1644943473816,82.05933337,102.58,102.49,59.11366742]
["bitfinex","SOLUSD",1644943475118,96.37823337,102.58,102.49,59.11366742]
["bitfinex","SOLUSD",1644943475418,120.88833337,102.58,102.49,59.11366742]
["bitfinex","SOLUSD",1644943478019,118.15319696,102.58,102.49,59.11366742]
["bitfinex","SOLUSD",1644943478821,14.6335,102.54,102.48,14.6332]
["bitfinex","SOLUSD",1644943479022,22.6955,102.54,102.47,22.8289]
["bitfinex","SOLUSD",1644943479229,25.13533242,102.54,102.47,22.8289]
["bitfinex","SOLUSD",1644943479423,14.05,102.53,102.44,23.5953]
["bitfinex","SOLUSD",1644943479825,23.8083429,102.52,102.44,62.91245949]
["bitfinex","SOLUSD",1644943480422,36.50393633,102.5,102.44,39.31715949]
["bitfinex","SOLUSD",1644943480623,43.67693633,102.5,102.44,39.31715949]
["bitfinex","SOLUSD",1644943480825,7.173,102.5,102.44,39.31715949]
["bitfinex","SOLUSD",1644943481428,21.8112,102.5,102.44,39.31715949]
["bitfinex","SOLUSD",1644943481626,35.8612,102.5,102.41,2.5499344]
["bitfinex","SOLUSD",1644943481837,38.30103242,102.5,102.41,2.5499344]
["bitfinex","SOLUSD",1644943482027,38.30103242,102.5,102.42,20.77283528]
["bitfinex","SOLUSD",1644943482436,28.6882,102.5,102.42,20.77283528]
["bitfinex","SOLUSD",1644943482630,28.6882,102.5,102.43,40.37066984]
["bitfinex","SOLUSD",1644943483633,28.6882,102.5,102.43,40.62066984]
["bitfinex","SOLUSD",1644943483829,14.05,102.5,102.43,40.37066984]
["bitfinex","SOLUSD",1644943484854,28.6886,102.5,102.43,40.37066984]
["bitfinex","SOLUSD",1644943487754,54.23060795,102.5,102.43,40.37066984]
["bitfinex","SOLUSD",1644943488856,56.67044037,102.5,102.43,40.37066984]
["bitfinex","SOLUSD",1644943490056,153.72044037,102.5,102.41,2.5499344]
["bitfinex","SOLUSD",1644943490355,163.20806331,102.5,102.41,2.5499344]
["bitfinex","SOLUSD",1644943490556,66.15806331,102.5,102.41,2.5499344]
["bitfinex","SOLUSD",1644943491056,66.15806331,102.5,102.42,38.61673989]
["bitfinex","SOLUSD",1644943492057,163.20806331,102.5,102.42,38.61673989]
["bitfinex","SOLUSD",1644943492658,14.6477,102.46,102.34,122.3005008]
["bitfinex","SOLUSD",1644943492958,14.05,102.45,102.35,66.34227065]
["bitfinex","SOLUSD",1644943493158,14.05,102.45,102.35,72.34227065]
["bitfinex","SOLUSD",1644943493357,14.05,102.45,102.35,51.6111]
["bitfinex","SOLUSD",1644943493560,14.05,102.45,102.36,36.22835846]
["bitfinex","SOLUSD",1644943494658,28.6967,102.45,102.36,50.87745846]
["bitfinex","SOLUSD",1644943495864,28.6967,102.45,102.36,51.12745846]
["bitfinex","SOLUSD",1644943496262,28.6967,102.45,102.36,50.87745846]
["bitfinex","SOLUSD",1644943496764,69.01731311,102.45,102.36,147.92745846]
["bitfinex","SOLUSD",1644943497165,28.6967,102.45,102.36,147.92745846]
["bitfinex","SOLUSD",1644943497466,31.13653242,102.45,102.37,22.5426]
["bitfinex","SOLUSD",1644943497665,31.13653242,102.45,102.36,36.22835846]
["bitfinex","SOLUSD",1644943497865,38.81353242,102.45,102.36,36.22835846]
["bitfinex","SOLUSD",1644943498265,37.15641571,102.44,102.36,36.22835846]
["bitfinex","SOLUSD",1644943498468,14.6517,102.42,102.36,36.22835846]
["bitfinex","SOLUSD",1644943498667,14.6517,102.42,102.36,60.07795846]
["bitfinex","SOLUSD",1644943500867,14.6517,102.42,102.32,111.17735766]
["bitfinex","SOLUSD",1644943501069,14.6517,102.42,102.32,133.18454666]
["bitfinex","SOLUSD",1644943501267,14.6517,102.42,102.33,6.0]
["bitfinex","SOLUSD",1644943501671,14.6517,102.42,102.35,14.6502]
["bitfinex","SOLUSD",1644943501870,54.59214515,102.42,102.36,36.3110884]
["bitfinex","SOLUSD",1644943502476,14.6517,102.42,102.36,36.3110884]
["bitfinex","SOLUSD",1644943502671,14.05,102.44,102.36,50.9604884]
["bitfinex","SOLUSD",1644943502875,14.05,102.46,102.36,51.2104884]
["bitfinex","SOLUSD",1644943503073,14.05,102.46,102.37,23.0629]
["bitfinex","SOLUSD",1644943503573,14.05,102.46,102.38,41.4871988]
["bitfinex","SOLUSD",1644943503574,56.87438111,102.46,102.38,41.4871988]
["bitfinex","SOLUSD",1644943504176,14.05,102.46,102.38,56.3825988]
["bitfinex","SOLUSD",1644943504574,39.2268,102.47,102.38,56.3825988]
["bitfinex","SOLUSD",1644943504776,39.2268,102.47,102.39,97.05]
["bitfinex","SOLUSD",1644943504974,14.644,102.47,102.39,97.05]
["bitfinex","SOLUSD",1644943505175,14.644,102.47,102.4,136.85634265]
["bitfinex","SOLUSD",1644943505375,14.6414,102.48,102.41,14.6417]
["bitfinex","SOLUSD",1644943505674,14.6414,102.48,102.42,42.90774365]
["bitfinex","SOLUSD",1644943506679,14.6457,102.46,102.42,42.90774365]
["bitfinex","SOLUSD",1644943506878,40.05960285,102.45,102.38,45.6481]
["bitfinex","SOLUSD",1644943507279,16.48983242,102.46,102.38,45.6481]
["bitfinex","SOLUSD",1644943507480,2.43983242,102.44,102.33,114.02015336]
["bitfinex","SOLUSD",1644943507678,16.48983242,102.44,102.33,114.02015336]
["bitfinex","SOLUSD",1644943508080,14.6485,102.43,102.33,114.02015336]
["bitfinex","SOLUSD",1644943508280,14.6485,102.43,102.34,38.55380248]
["bitfinex","SOLUSD",1644943508482,14.6485,102.43,102.34,53.20620248]
["bitfinex","SOLUSD",1644943508682,14.6485,102.43,102.34,53.45620248]
["bitfinex","SOLUSD",1644943509080,14.6485,102.43,102.34,53.20620248]
["bitfinex","SOLUSD",1644943510581,14.6485,102.43,102.34,53.45620248]
["bitfinex","SOLUSD",1644943512582,40.42521542,102.42,102.34,53.20620248]
["bitfinex","SOLUSD",1644943512781,14.6531,102.4,102.34,53.20620248]
["bitfinex","SOLUSD",1644943513180,14.05,102.42,102.34,53.20620248]
["bitfinex","SOLUSD",1644943514685,65.21061786,102.42,102.34,53.20620248]
["bitfinex","SOLUSD",1644943514885,28.7008,102.42,102.34,53.20620248]
["bitfinex","SOLUSD",1644943516787,42.49815321,102.41,102.34,53.20620248]
["bitfinex","SOLUSD",1644943516992,14.6532,102.4,102.34,53.20620248]
["bitfinex","SOLUSD",1644943517187,14.6532,102.4,102.34,38.55380248]
["bitfinex","SOLUSD",1644943518408,37.5262,102.41,102.34,53.20620248]
["bitfinex","SOLUSD",1644943518910,22.8753,102.41,102.35,2.43983242]
["bitfinex","SOLUSD",1644943519115,14.05,102.43,102.36,45.90986309]
["bitfinex","SOLUSD",1644943519411,25.91233641,102.45,102.36,60.55916309]
["bitfinex","SOLUSD",1644943519612,37.8224,102.45,102.37,25.95613242]
["bitfinex","SOLUSD",1644943519809,14.6452,102.45,102.37,25.95613242]
["bitfinex","SOLUSD",1644943520009,14.6452,102.45,102.38,39.04916666]
["bitfinex","SOLUSD",1644943520412,14.6452,102.45,102.38,136.09916666]
["bitfinex","SOLUSD",1644943520615,51.55223641,102.48,102.39,114.13503242]
["bitfinex","SOLUSD",1644943520810,2.73513641,102.48,102.39,120.13503242]
["bitfinex","SOLUSD",1644943521013,17.37483641,102.49,102.4,2.43983242]
["bitfinex","SOLUSD",1644943521311,2.73513641,102.5,102.4,2.43983242]
["bitfinex","SOLUSD",1644943521512,7.60351102,102.49,102.41,34.67463621]
["bitfinex","SOLUSD",1644943521713,2.73513641,102.5,102.42,14.6385]
["bitfinex","SOLUSD",1644943521912,2.73513641,102.5,102.42,37.1849]
["bitfinex","SOLUSD",1644943522115,7.24657911,102.5,102.42,37.1849]
["bitfinex","SOLUSD",1644943522716,21.88507911,102.5,102.43,48.36253444]
["bitfinex","SOLUSD",1644943522912,4.5114427,102.5,102.44,14.638]
["bitfinex","SOLUSD",1644943523112,2.73513641,102.51,102.44,14.638]
["bitfinex","SOLUSD",1644943523313,7.24683069,102.51,102.44,14.638]
["bitfinex","SOLUSD",1644943523914,46.65762138,102.51,102.45,47.97551772]
["bitfinex","SOLUSD",1644943524114,61.29442138,102.51,102.45,47.97551772]
["bitfinex","SOLUSD",1644943524314,56.7827271,102.51,102.45,47.97551772]
["bitfinex","SOLUSD",1644943524915,17.37193641,102.51,102.45,47.97551772]
["bitfinex","SOLUSD",1644943525217,14.6368,102.51,102.45,47.97551772]
["bitfinex","SOLUSD",1644943525815,14.6368,102.51,102.45,62.61251772]
["bitfinex","SOLUSD",1644943526814,14.6368,102.51,102.45,47.97551772]
["bitfinex","SOLUSD",1644943528217,14.6368,102.51,102.45,62.61261772]
["bitfinex","SOLUSD",1644943529517,27.00083641,102.54,102.45,65.30245014]
["bitfinex","SOLUSD",1644943529721,2.73513641,102.55,102.46,97.05]
["bitfinex","SOLUSD",1644943529917,16.78513641,102.56,102.47,111.6826]
["bitfinex","SOLUSD",1644943530318,14.6314,102.55,102.48,40.26517954]
["bitfinex","SOLUSD",1644943530721,53.7961932,102.56,102.48,40.26517954]
["bitfinex","SOLUSD",1644943530722,45.68638838,102.54,102.48,40.26517954]
["bitfinex","SOLUSD",1644943531818,48.1262208,102.54,102.48,40.26517954]
["bitfinex","SOLUSD",1644943532018,14.6341,102.53,102.48,40.26517954]
["bitfinex","SOLUSD",1644943533121,17.07393242,102.53,102.48,40.26517954]
["bitfinex","SOLUSD",1644943533420,14.6341,102.53,102.48,40.26517954]
["bitfinex","SOLUSD",1644943533619,17.07393242,102.53,102.48,40.26517954]
["bitfinex","SOLUSD",1644943533821,14.6341,102.53,102.48,40.26517954]
["bitfinex","SOLUSD",1644943534022,22.62293242,102.53,102.48,40.26517954]
["bitfinex","SOLUSD",1644943534418,36.67293242,102.53,102.48,40.26517954]
["bitfinex","SOLUSD",1644943534825,44.19665482,102.52,102.48,40.26517954]
["bitfinex","SOLUSD",1644943535029,14.6383,102.51,102.48,40.26517954]
["bitfinex","SOLUSD",1644943535223,3.03219997,102.5,102.44,24.9014]
["bitfinex","SOLUSD",1644943535523,8.46119997,102.5,102.44,24.9014]
["bitfinex","SOLUSD",1644943536124,8.46119997,102.5,102.45,45.08540075]
["bitfinex","SOLUSD",1644943536322,47.74188194,102.5,102.45,45.08540075]
["bitfinex","SOLUSD",1644943536524,64.82001436,102.5,102.45,45.08540075]
["bitfinex","SOLUSD",1644943537725,62.38018194,102.5,102.45,45.08540075]
["bitfinex","SOLUSD",1644943538524,76.43018194,102.5,102.45,45.08540075]
["bitfinex","SOLUSD",1644943541832,78.87001436,102.5,102.42,24.2117]
["bitfinex","SOLUSD",1644943542132,78.87001436,102.5,102.4,37.9578]
["bitfinex","SOLUSD",1644943542335,103.18411436,102.5,102.41,24.1792]
["bitfinex","SOLUSD",1644943542734,103.18411436,102.5,102.42,44.84419043]
["bitfinex","SOLUSD",1644943545535,105.91925077,102.5,102.42,44.84419043]
["bitfinex","SOLUSD",1644943547842,202.96925077,102.5,102.42,44.84419043]
["bitfinex","SOLUSD",1644943548240,2.73513641,102.48,102.42,44.84419043]
["bitfinex","SOLUSD",1644943548442,74.03298901,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943549042,76.47282143,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943549441,74.03298901,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943551141,88.66028901,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943552545,74.03298901,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943553546,28.6966,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943553744,14.6466,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943556750,14.1466,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943559875,53.68664285,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943560574,14.1466,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943561779,58.91545431,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943562980,14.1466,102.47,102.42,44.84419043]
["bitfinex","SOLUSD",1644943567783,17.37583641,102.48,102.42,44.84419043]
["bitfinex","SOLUSD",1644943567982,2.73513641,102.49,102.42,47.28402285]
["bitfinex","SOLUSD",1644943568186,2.73513641,102.51,102.42,47.53402285]
["bitfinex","SOLUSD",1644943568383,2.73513641,102.51,102.43,24.5374]
["bitfinex","SOLUSD",1644943568586,41.35961327,102.51,102.44,41.91824338]
["bitfinex","SOLUSD",1644943569486,14.6365,102.51,102.45,14.6369]
["bitfinex","SOLUSD",1644943570285,14.6365,102.51,102.46,47.19508127]
["bitfinex","SOLUSD",1644943572894,17.37003641,102.52,102.46,61.83088127]
["bitfinex","SOLUSD",1644943573096,2.73513641,102.53,102.46,64.52071369]
["bitfinex","SOLUSD",1644943573293,7.25697971,102.54,102.46,64.52071369]
["bitfinex","SOLUSD",1644943573493,4.5218433,102.54,102.47,23.4542]
["bitfinex","SOLUSD",1644943573695,27.21863641,102.55,102.47,23.7042]
["bitfinex","SOLUSD",1644943573993,66.14440886,102.55,102.48,39.80057376]
["bitfinex","SOLUSD",1644943574594,21.88936981,102.54,102.48,54.43327376]
["bitfinex","SOLUSD",1644943574792,45.53042573,102.53,102.48,54.43327376]
["bitfinex","SOLUSD",1644943575693,27.21863641,102.55,102.48,54.43327376]
["bitfinex","SOLUSD",1644943576794,14.6334,102.53,102.48,54.43327376]
["bitfinex","SOLUSD",1644943576998,62.15384923,102.53,102.48,39.80057376]
["bitfinex","SOLUSD",1644943577494,14.6334,102.53,102.48,39.80057376]
["bitfinex","SOLUSD",1644943578000,14.6334,102.53,102.47,23.4542]
["bitfinex","SOLUSD",1644943578224,17.36853641,102.53,102.47,23.4542]
["bitfinex","SOLUSD",1644943579004,38.34026006,102.52,102.47,71.72513505]
["bitfinex","SOLUSD",1644943579201,14.6377,102.51,102.47,71.72513505]
["bitfinex","SOLUSD",1644943581703,45.68451778,102.5,102.47,71.72513505]
["bitfinex","SOLUSD",1644943582006,45.68451778,102.5,102.47,23.4542]
["bitfinex","SOLUSD",1644943582203,45.68451778,102.5,102.46,22.9204]
["bitfinex","SOLUSD",1644943582401,1.37130157,102.49,102.46,22.9204]
["bitfinex","SOLUSD",1644943582604,1.37130157,102.49,102.44,14.638]
["bitfinex","SOLUSD",1644943583002,1.37130157,102.49,102.44,46.26794454]
["bitfinex","SOLUSD",1644943583404,16.01040157,102.49,102.44,46.26794454]
["bitfinex","SOLUSD",1644943585408,45.94612363,102.48,102.43,23.6615]
["bitfinex","SOLUSD",1644943585610,14.6417,102.47,102.41,24.4381]
["bitfinex","SOLUSD",1644943585811,1.37130157,102.46,102.41,24.4381]
["bitfinex","SOLUSD",1644943586413,48.18776691,102.46,102.42,43.06846146]
["bitfinex","SOLUSD",1644943586815,14.6448,102.45,102.41,24.4381]
["bitfinex","SOLUSD",1644943587022,16.01610157,102.45,102.41,24.4381]
["bitfinex","SOLUSD",1644943587614,16.01610157,102.45,102.39,22.9544]
["bitfinex","SOLUSD",1644943587914,16.01610157,102.45,102.4,41.30168008]
["bitfinex","SOLUSD",1644943588317,39.1539174,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943588719,53.8002174,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943589620,14.6463,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943590622,53.75798758,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943591321,14.6463,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943593535,16.01630157,102.45,102.4,41.30168008]
["bitfinex","SOLUSD",1644943593742,1.37130157,102.46,102.4,41.30168008]
["bitfinex","SOLUSD",1644943594336,15.42130157,102.47,102.4,41.30168008]
["bitfinex","SOLUSD",1644943595638,14.6434,102.46,102.4,55.94428008]
["bitfinex","SOLUSD",1644943596440,14.6434,102.46,102.4,41.30168008]
["bitfinex","SOLUSD",1644943600550,52.75116158,102.46,102.4,41.30168008]
["bitfinex","SOLUSD",1644943601353,54.12246315,102.46,102.4,41.30168008]
["bitfinex","SOLUSD",1644943602358,52.75116158,102.46,102.4,41.30168008]
["bitfinex","SOLUSD",1644943602557,54.12246315,102.46,102.4,41.30168008]
["bitfinex","SOLUSD",1644943603759,14.6434,102.46,102.4,41.30168008]
["bitfinex","SOLUSD",1644943605060,16.01470157,102.46,102.4,41.30168008]
["bitfinex","SOLUSD",1644943607072,1.37130157,102.45,102.4,41.30168008]
["bitfinex","SOLUSD",1644943607266,16.01660157,102.45,102.4,41.30168008]
["bitfinex","SOLUSD",1644943610164,60.06784792,102.45,102.4,41.30168008]
["bitfinex","SOLUSD",1644943610464,1.37130157,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943610663,16.01740157,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943611867,56.35959542,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943612697,1.37130157,102.43,102.4,41.30168008]
["bitfinex","SOLUSD",1644943613492,16.01740157,102.44,102.4,41.30168008]
["bitfinex","SOLUSD",1644943614292,1.37130157,102.43,102.4,41.30168008]
["bitfinex","SOLUSD",1644943616395,3.03219997,102.42,102.4,41.30168008]
["bitfinex","SOLUSD",1644943616598,1.37130157,102.43,102.4,41.30168008]
["bitfinex","SOLUSD",1644943619901,16.01810157,102.43,102.4,41.30168008]
["bitfinex","SOLUSD",1644943620098,1.37130157,102.42,102.4,41.30168008]
["bitfinex","SOLUSD",1644943622005,16.01970157,102.42,102.4,41.30168008]
["bitfinex","SOLUSD",1644943622199,1.37130157,102.42,102.4,41.30168008]
["bitfinex","SOLUSD",1644943622400,1.37130157,102.43,102.4,41.30168008]
["bitfinex","SOLUSD",1644943623001,1.37130157,102.42,102.4,41.30168008]
["bitfinex","SOLUSD",1644943623600,1.37130157,102.42,102.35,23.2496]
["bitfinex","SOLUSD",1644943623601,3.03219997,102.41,102.35,23.2496]
["bitfinex","SOLUSD",1644943623804,4.40350154,102.41,102.35,23.2496]
["bitfinex","SOLUSD",1644943624604,4.40350154,102.41,102.36,36.75060251]
["bitfinex","SOLUSD",1644943624802,19.05320154,102.41,102.36,36.75060251]
["bitfinex","SOLUSD",1644943625007,43.16659331,102.4,102.36,36.75060251]
["bitfinex","SOLUSD",1644943625205,51.40989488,102.4,102.36,36.75060251]
["bitfinex","SOLUSD",1644943625403,51.40989488,102.4,102.35,23.2496]
["bitfinex","SOLUSD",1644943626006,1.37130157,102.39,102.35,23.2496]
["bitfinex","SOLUSD",1644943626204,51.40989488,102.4,102.35,23.2496]
["bitfinex","SOLUSD",1644943626404,51.40989488,102.4,102.35,39.93040482]
["bitfinex","SOLUSD",1644943626804,14.6526,102.39,102.33,23.15495336]
["bitfinex","SOLUSD",1644943627018,16.02390157,102.39,102.33,0.52015336]
["bitfinex","SOLUSD",1644943627208,23.99600157,102.38,102.33,0.52015336]
["bitfinex","SOLUSD",1644943627405,15.42130157,102.37,102.33,0.52015336]
["bitfinex","SOLUSD",1644943627608,1.37130157,102.36,102.33,0.52015336]
["bitfinex","SOLUSD",1644943627807,54.56496686,102.35,102.33,0.52015336]
["bitfinex","SOLUSD",1644943628306,14.6614,102.35,102.33,0.52015336]
["bitfinex","SOLUSD",1644943628606,16.03270157,102.35,102.33,0.52015336]
["bitfinex","SOLUSD",1644943628806,14.6614,102.35,102.33,0.52015336]
["bitfinex","SOLUSD",1644943629006,3.03219997,102.34,102.33,0.52015336]
["bitfinex","SOLUSD",1644943629210,17.69279997,102.34,102.33,0.52015336]
["bitfinex","SOLUSD",1644943629706,52.04500691,102.34,102.33,0.52015336]
["bitfinex","SOLUSD",1644943630607,49.01280694,102.34,102.33,0.52015336]
["bitfinex","SOLUSD",1644943631508,49.01280694,102.34,102.31,0.17163048]
["bitfinex","SOLUSD",1644943631714,3.03219997,102.33,102.31,0.17163048]
["bitfinex","SOLUSD",1644943631907,14.6655,102.32,102.31,0.17163048]
["bitfinex","SOLUSD",1644943632712,55.35596919,102.32,102.31,0.17163048]
["bitfinex","SOLUSD",1644943638116,14.6655,102.32,102.31,0.00163048]
["bitfinex","SOLUSD",1644943638315,28.7155,102.32,102.31,0.00163048]
["bitfinex","SOLUSD",1644943638515,53.0121,102.32,102.31,0.00163048]
["bitfinex","SOLUSD",1644943639314,55.45193242,102.32,102.31,0.00163048]
["bitfinex","SOLUSD",1644943639714,53.0121,102.32,102.31,0.00163048]
["bitfinex","SOLUSD",1644943643220,53.0121,102.32,102.31,0.34163048]
["bitfinex","SOLUSD",1644943643418,89.28452801,102.32,102.31,0.34163048]
["bitfinex","SOLUSD",1644943644222,160.0,102.31,102.26,0.0419552]
["bitfinex","SOLUSD",1644943644420,14.6681,102.3,102.26,0.0419552]
["bitfinex","SOLUSD",1644943645220,45.04001624,102.29,102.26,0.0419552]
["bitfinex","SOLUSD",1644943645421,45.04001624,102.29,102.25,0.37069448]
["bitfinex","SOLUSD",1644943645626,59.70901624,102.29,102.25,0.37069448]
["bitfinex","SOLUSD",1644943646525,59.70901624,102.29,102.25,37.14662965]
["bitfinex","SOLUSD",1644943646728,14.6673,102.3,102.25,37.14662965]
["bitfinex","SOLUSD",1644943646930,14.05,102.31,102.25,37.14662965]
["bitfinex","SOLUSD",1644943647725,38.95818721,102.3,102.25,37.14662965]
["bitfinex","SOLUSD",1644943647929,53.62588721,102.3,102.25,0.37069448]
["bitfinex","SOLUSD",1644943648828,53.12588721,102.3,102.25,0.37069448]
["bitfinex","SOLUSD",1644943649028,53.12588721,102.3,102.25,46.15612256]
["bitfinex","SOLUSD",1644943649831,53.12588721,102.3,102.25,0.37069448]
["bitfinex","SOLUSD",1644943650033,67.17588721,102.3,102.25,0.37069448]
["bitfinex","SOLUSD",1644943650636,90.29938721,102.3,102.25,0.37069448]
["bitfinex","SOLUSD",1644943653035,91.67068878,102.3,102.25,0.37069448]
["bitfinex","SOLUSD",1644943654651,1.37130157,102.29,102.25,0.37069448]
["bitfinex","SOLUSD",1644943654852,14.673,102.28,102.25,0.37069448]
["bitfinex","SOLUSD",1644943655052,3.03219997,102.27,102.25,0.37069448]
["bitfinex","SOLUSD",1644943655453,45.93764514,102.26,102.25,0.37069448]
["bitfinex","SOLUSD",1644943656555,60.61024514,102.26,102.25,0.37069448]
["bitfinex","SOLUSD",1644943657153,60.61024514,102.26,102.25,0.74138896]
["bitfinex","SOLUSD",1644943657356,3.03219997,102.25,102.24,0.1288308]
["bitfinex","SOLUSD",1644943657553,17.70739997,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943658755,3.03219997,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943658955,60.61034514,102.26,102.24,0.4644724]
["bitfinex","SOLUSD",1644943659357,61.98164671,102.26,102.24,0.4644724]
["bitfinex","SOLUSD",1644943660659,1.37130157,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943660866,16.04530157,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943661066,14.674,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943661963,61.98124671,102.26,102.24,0.4644724]
["bitfinex","SOLUSD",1644943664465,3.03219997,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943664664,17.70599997,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943665564,14.6738,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943666264,61.98134671,102.26,102.24,0.4644724]
["bitfinex","SOLUSD",1644943667266,4.40350154,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943667468,19.07840154,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943669168,17.70709997,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943669369,19.07507369,102.25,102.24,0.4644724]
["bitfinex","SOLUSD",1644943670379,160.0,102.24,102.23,0.92851228]
["bitfinex","SOLUSD",1644943670579,160.0,102.24,102.23,1.18617388]
["bitfinex","SOLUSD",1644943670781,127.0,102.23,102.22,0.80109732]
["bitfinex","SOLUSD",1644943670982,127.0,102.23,102.22,1.31642052]
["bitfinex","SOLUSD",1644943671179,127.0,102.23,102.22,1.13321024]
["bitfinex","SOLUSD",1644943671381,171.19151792,102.23,102.22,0.94926056]
["bitfinex","SOLUSD",1644943671582,171.19151792,102.23,102.21,0.32852468]
["bitfinex","SOLUSD",1644943671782,185.86791792,102.23,102.21,0.32852468]
["bitfinex","SOLUSD",1644943672382,1.36797372,102.22,102.21,0.32852468]
["bitfinex","SOLUSD",1644943672881,1.36797372,102.22,102.2,0.57438886]
["bitfinex","SOLUSD",1644943673081,45.00126722,102.21,102.2,0.57438886]
["bitfinex","SOLUSD",1644943673284,45.00126722,102.21,102.2,0.15573512]
["bitfinex","SOLUSD",1644943673682,45.00126722,102.21,102.19,0.31147024]
["bitfinex","SOLUSD",1644943674485,3.03219997,102.2,102.19,0.31147024]
["bitfinex","SOLUSD",1644943674683,45.00126722,102.21,102.19,0.31147024]
["bitfinex","SOLUSD",1644943675685,3.03219997,102.2,102.19,0.31147024]
["bitfinex","SOLUSD",1644943676986,17.71279997,102.2,102.19,0.31147024]
["bitfinex","SOLUSD",1644943677185,17.71279997,102.2,102.15,0.4967415]
["bitfinex","SOLUSD",1644943677389,35.57060611,102.2,102.15,0.4967415]
["bitfinex","SOLUSD",1644943677786,1.36797372,102.18,102.15,0.4967415]
["bitfinex","SOLUSD",1644943677987,14.6848,102.17,102.15,0.4967415]
["bitfinex","SOLUSD",1644943678187,59.65951914,102.17,102.15,0.4967415]
["bitfinex","SOLUSD",1644943678388,59.65951914,102.17,102.14,0.4771636]
["bitfinex","SOLUSD",1644943678389,3.03219997,102.16,102.14,0.4771636]
["bitfinex","SOLUSD",1644943679188,17.71839997,102.16,102.12,0.43117502]
["bitfinex","SOLUSD",1644943679391,39.07006197,102.15,102.1,0.57081456]
["bitfinex","SOLUSD",1644943679788,39.07006197,102.15,102.11,0.0012103]
["bitfinex","SOLUSD",1644943679995,2.43983242,102.14,102.11,0.0012103]
["bitfinex","SOLUSD",1644943680189,16.48983242,102.14,102.11,0.0012103]
["bitfinex","SOLUSD",1644943680389,38.98916477,102.12,102.1,0.3624206]
["bitfinex","SOLUSD",1644943681193,38.98916477,102.12,102.1,0.0024206]
["bitfinex","SOLUSD",1644943681393,14.05,102.11,102.09,0.00822348]
["bitfinex","SOLUSD",1644943681591,17.08219997,102.11,102.09,0.00822348]
["bitfinex","SOLUSD",1644943682191,38.27949329,102.1,102.09,0.00822348]
["bitfinex","SOLUSD",1644943682392,52.32949329,102.1,102.09,0.00822348]
["bitfinex","SOLUSD",1644943682592,11.43177652,102.09,102.08,1.63754596]
["bitfinex","SOLUSD",1644943682792,14.46397649,102.09,102.08,1.9745982]
["bitfinex","SOLUSD",1644943685396,14.46397649,102.09,102.06,0.4694351]
["bitfinex","SOLUSD",1644943685596,14.46397649,102.09,102.08,0.06572632]
["bitfinex","SOLUSD",1644943686199,14.46397649,102.09,102.06,0.03516142]
["bitfinex","SOLUSD",1644943686397,45.93750849,102.08,102.06,0.16661406]
["bitfinex","SOLUSD",1644943686805,11.43177652,102.09,102.06,0.16661406]
["bitfinex","SOLUSD",1644943687430,14.05,102.14,102.07,160.0]
["bitfinex","SOLUSD",1644943687632,1.36797372,102.16,102.07,160.0]
["bitfinex","SOLUSD",1644943687832,39.6502499,102.15,102.08,46.76083137]
["bitfinex","SOLUSD",1644943688631,14.05,102.17,102.08,46.89228401]
["bitfinex","SOLUSD",1644943688836,14.05,102.17,102.08,70.01638401]
["bitfinex","SOLUSD",1644943689035,28.7366,102.17,102.08,70.01638401]
["bitfinex","SOLUSD",1644943689632,48.81951131,102.16,102.08,70.01638401]
["bitfinex","SOLUSD",1644943690033,48.81951131,102.16,102.09,97.05]
["bitfinex","SOLUSD",1644943690235,48.81951131,102.16,102.08,70.01638401]
["bitfinex","SOLUSD",1644943690940,48.81951131,102.16,102.08,167.06638401]
["bitfinex","SOLUSD",1644943691937,14.05,102.17,102.08,167.06638401]
["bitfinex","SOLUSD",1644943693041,57.64833334,102.17,102.08,167.06638401]
["bitfinex","SOLUSD",1644943694842,73.70320706,102.17,102.08,70.01638401]
["bitfinex","SOLUSD",1644943695453,59.01630706,102.17,102.08,70.01638401]
["bitfinex","SOLUSD",1644943695843,57.64833334,102.17,102.09,97.05]
["bitfinex","SOLUSD",1644943696043,59.01630706,102.17,102.1,37.18507769]
["bitfinex","SOLUSD",1644943697945,15.41797372,102.17,102.1,134.23507769]
["bitfinex","SOLUSD",1644943698146,1.36797372,102.18,102.1,134.48507769]
["bitfinex","SOLUSD",1644943698348,1.36797372,102.19,102.11,25.91423242]
["bitfinex","SOLUSD",1644943698748,1.36797372,102.18,102.11,23.4744]
["bitfinex","SOLUSD",1644943698954,1.36797372,102.18,102.12,42.41298849]
["bitfinex","SOLUSD",1644943699348,44.74127548,102.17,102.12,42.41298849]
["bitfinex","SOLUSD",1644943699750,1.36797372,102.18,102.12,42.41298849]
["bitfinex","SOLUSD",1644943700150,1.36797372,102.19,102.12,139.71298849]
["bitfinex","SOLUSD",1644943700347,1.36797372,102.19,102.12,42.41298849]
["bitfinex","SOLUSD",1644943700752,49.41103187,102.18,102.12,42.41298849]
["bitfinex","SOLUSD",1644943702250,48.04305815,102.18,102.12,42.41298849]
["bitfinex","SOLUSD",1644943702451,1.36797372,102.19,102.12,42.41298849]
["bitfinex","SOLUSD",1644943702651,1.36797372,102.18,102.12,42.41298849]
["bitfinex","SOLUSD",1644943703452,39.51909166,102.17,102.12,42.41298849]
["bitfinex","SOLUSD",1644943703654,40.88706538,102.17,102.12,42.41298849]
["bitfinex","SOLUSD",1644943704056,1.36797372,102.18,102.12,42.41298849]
["bitfinex","SOLUSD",1644943704254,1.36797372,102.18,102.12,139.46298849]
["bitfinex","SOLUSD",1644943704453,1.36797372,102.18,102.12,139.71298849]
["bitfinex","SOLUSD",1644943704653,14.05,102.21,102.12,139.71298849]
["bitfinex","SOLUSD",1644943704654,1.36797372,102.19,102.12,139.71298849]
["bitfinex","SOLUSD",1644943704856,1.36797372,102.19,102.13,120.1723]
["bitfinex","SOLUSD",1644943705054,1.36797372,102.19,102.14,133.66460877]
["bitfinex","SOLUSD",1644943705256,1.36797372,102.19,102.14,36.61460877]
["bitfinex","SOLUSD",1644943705658,1.36797372,102.18,102.14,36.61460877]
["bitfinex","SOLUSD",1644943705857,38.27587131,102.18,102.14,36.61460877]
["bitfinex","SOLUSD",1644943706458,1.36797372,102.18,102.14,36.61460877]
["bitfinex","SOLUSD",1644943707258,1.36797372,102.18,102.15,97.05]
["bitfinex","SOLUSD",1644943707458,1.36797372,102.19,102.15,97.05]
["bitfinex","SOLUSD",1644943707660,1.36797372,102.19,102.16,139.46167353]
["bitfinex","SOLUSD",1644943707860,1.36797372,102.19,102.16,42.41167353]
["bitfinex","SOLUSD",1644943708160,1.36797372,102.2,102.16,42.41167353]
["bitfinex","SOLUSD",1644943708363,1.36797372,102.21,102.16,139.46167353]
["bitfinex","SOLUSD",1644943709064,1.36797372,102.21,102.16,139.71167353]
["bitfinex","SOLUSD",1644943709267,1.36797372,102.21,102.13,120.1723]
["bitfinex","SOLUSD",1644943709465,1.36797372,102.2,102.13,23.1223]
["bitfinex","SOLUSD",1644943709666,1.36797372,102.19,102.13,23.1223]
["bitfinex","SOLUSD",1644943709868,1.36797372,102.18,102.13,23.1223]
["bitfinex","SOLUSD",1644943710363,1.36797372,102.18,102.14,47.47305113]
["bitfinex","SOLUSD",1644943710566,16.78513641,102.21,102.14,47.47305113]
["bitfinex","SOLUSD",1644943710567,1.36797372,102.19,102.14,47.47305113]
["bitfinex","SOLUSD",1644943710864,39.36342675,102.18,102.14,47.47305113]
["bitfinex","SOLUSD",1644943711065,40.73140047,102.18,102.14,47.47305113]
["bitfinex","SOLUSD",1644943711264,1.36797372,102.18,102.14,47.47305113]
["bitfinex","SOLUSD",1644943711666,1.36797372,102.19,102.14,47.47305113]
["bitfinex","SOLUSD",1644943712264,45.10722842,102.19,102.14,47.47305113]
["bitfinex","SOLUSD",1644943712666,45.10722842,102.19,102.14,144.52305113]
["bitfinex","SOLUSD",1644943712965,45.10722842,102.19,102.14,47.47305113]
["bitfinex","SOLUSD",1644943715388,1.36797372,102.18,102.13,23.1223]
["bitfinex","SOLUSD",1644943716395,45.74588537,102.17,102.13,23.1223]
["bitfinex","SOLUSD",1644943716592,47.11385909,102.17,102.13,23.1223]
["bitfinex","SOLUSD",1644943716989,47.11385909,102.17,102.14,47.56193645]
["bitfinex","SOLUSD",1644943717192,1.36797372,102.18,102.14,47.56193645]
["bitfinex","SOLUSD",1644943717690,1.36797372,102.17,102.14,47.56193645]
["bitfinex","SOLUSD",1644943719392,1.36797372,102.18,102.14,47.56193645]
["bitfinex","SOLUSD",1644943719694,1.36797372,102.17,102.14,47.56193645]
["bitfinex","SOLUSD",1644943719891,1.36797372,102.18,102.14,47.56193645]
["bitfinex","SOLUSD",1644943720592,1.36797372,102.17,102.14,47.56193645]
["bitfinex","SOLUSD",1644943721192,1.36797372,102.18,102.14,47.56193645]
["bitfinex","SOLUSD",1644943721597,1.36797372,102.17,102.14,47.56193645]
["bitfinex","SOLUSD",1644943721793,1.36797372,102.18,102.14,47.56193645]
["bitfinex","SOLUSD",1644943722795,1.36797372,102.17,102.14,47.56193645]
["bitfinex","SOLUSD",1644943723196,1.36797372,102.18,102.14,47.56193645]
["bitfinex","SOLUSD",1644943723396,46.66317321,102.17,102.09,24.1747]
["bitfinex","SOLUSD",1644943723598,48.03114693,102.17,102.09,47.412]
["bitfinex","SOLUSD",1644943723798,1.36797372,102.16,102.09,47.412]
["bitfinex","SOLUSD",1644943724200,1.36797372,102.16,102.09,47.162]
["bitfinex","SOLUSD",1644943724399,34.9487114,102.15,102.1,34.56904288]
["bitfinex","SOLUSD",1644943724804,34.9487114,102.15,102.09,47.162]
["bitfinex","SOLUSD",1644943725001,36.31668512,102.15,102.09,47.162]
["bitfinex","SOLUSD",1644943725302,1.36797372,102.14,102.09,47.162]
["bitfinex","SOLUSD",1644943725701,1.36797372,102.14,102.08,0.13145264]
["bitfinex","SOLUSD",1644943725903,36.57246801,102.13,102.08,0.13145264]
["bitfinex","SOLUSD",1644943727004,36.07246801,102.13,102.08,0.13145264]
["bitfinex","SOLUSD",1644943737511,42.87946801,102.13,102.08,0.13145264]
["bitfinex","SOLUSD",1644943738312,42.82837109,102.13,102.08,0.13145264]
["bitfinex","SOLUSD",1644943738511,36.02137109,102.13,102.08,0.13145264]
["bitfinex","SOLUSD",1644943739113,41.90337109,102.13,102.05,23.6739112]
["bitfinex","SOLUSD",1644943739316,69.00520351,102.13,102.08,0.26290528]
["bitfinex","SOLUSD",1644943739541,15.41797372,102.12,102.08,0.26290528]
["bitfinex","SOLUSD",1644943739843,1.36797372,102.1,102.08,0.00290528]
["bitfinex","SOLUSD",1644943740041,17.08219997,102.09,102.08,0.00290528]
["bitfinex","SOLUSD",1644943741541,14.05,102.09,102.08,0.00290528]
["bitfinex","SOLUSD",1644943741744,17.08219997,102.09,102.08,0.00290528]
["bitfinex","SOLUSD",1644943741945,18.45017369,102.09,102.08,0.00290528]
["bitfinex","SOLUSD",1644943742145,17.08219997,102.09,102.08,0.00290528]
["bitfinex","SOLUSD",1644943742742,197.86241036,102.08,102.04,2.18686106]
["bitfinex","SOLUSD",1644943742945,14.05,102.07,102.04,2.33808346]
["bitfinex","SOLUSD",1644943744347,14.05,102.07,102.03,0.22712764]
["bitfinex","SOLUSD",1644943744348,0.07,102.04,102.03,0.22712764]
["bitfinex","SOLUSD",1644943744545,3.03219997,102.04,102.03,0.67668524]
["bitfinex","SOLUSD",1644943744944,17.08219997,102.04,102.03,0.67668524]
["bitfinex","SOLUSD",1644943745347,127.0,102.02,102.0,0.53934958]
["bitfinex","SOLUSD",1644943745546,34.32375453,102.03,102.02,0.74848088]
["bitfinex","SOLUSD",1644943745746,34.32375453,102.03,102.02,0.24848088]
["bitfinex","SOLUSD",1644943745945,37.3559545,102.03,102.02,0.24848088]
["bitfinex","SOLUSD",1644943746346,127.28,102.01,101.96,0.6156418]
["bitfinex","SOLUSD",1644943746545,127.28,102.01,102.0,0.54908304]
["bitfinex","SOLUSD",1644943746746,127.28,102.01,102.0,0.17131312]
["bitfinex","SOLUSD",1644943746944,141.33,102.01,102.0,0.34262624]
["bitfinex","SOLUSD",1644943747145,144.36219997,102.01,101.99,0.34262624]
["bitfinex","SOLUSD",1644943747345,37.564961,102.0,101.99,0.34262624]
["bitfinex","SOLUSD",1644943747548,37.564961,102.0,101.99,0.23696144]
["bitfinex","SOLUSD",1644943747744,14.05,102.01,101.99,0.23696144]
["bitfinex","SOLUSD",1644943747946,14.05,102.01,101.96,0.82652612]
["bitfinex","SOLUSD",1644943748746,37.06620813,102.0,101.96,0.82652612]
["bitfinex","SOLUSD",1644943750050,51.11620813,102.0,101.96,0.82652612]
["bitfinex","SOLUSD",1644943753156,51.11620813,102.0,101.96,1.35260324]
["bitfinex","SOLUSD",1644943755655,14.05,102.02,101.97,37.29602429]
["bitfinex","SOLUSD",1644943756256,24.5655,102.03,101.98,6.0]
["bitfinex","SOLUSD",1644943756455,24.8282,102.04,101.99,40.72975039]
["bitfinex","SOLUSD",1644943756656,61.5690128,102.06,101.99,40.72975039]
["bitfinex","SOLUSD",1644943757257,61.5690128,102.06,101.99,41.46797853]
["bitfinex","SOLUSD",1644943761559,61.0690128,102.06,101.99,41.46797853]
["bitfinex","SOLUSD",1644943762760,62.43698652,102.06,101.99,41.46797853]
["bitfinex","SOLUSD",1644943764462,64.87681894,102.06,101.99,41.46797853]
["bitfinex","SOLUSD",1644943764864,1.36797372,102.05,101.99,41.46797853]
["bitfinex","SOLUSD",1644943765263,62.43698652,102.06,101.99,41.46797853]
["bitfinex","SOLUSD",1644943765465,1.36797372,102.05,101.99,41.46797853]
["bitfinex","SOLUSD",1644943765666,62.43698652,102.06,101.99,41.46797853]
["bitfinex","SOLUSD",1644943767769,46.73195881,102.04,101.99,41.46797853]
["bitfinex","SOLUSD",1644943767969,1.36797372,102.04,101.99,41.46797853]
["bitfinex","SOLUSD",1644943768771,1.36797372,102.05,101.99,41.46797853]
["bitfinex","SOLUSD",1644943768973,1.36797372,102.05,101.99,65.83507853]
["bitfinex","SOLUSD",1644943769372,1.36797372,102.05,101.99,65.58507853]
["bitfinex","SOLUSD",1644943770471,1.36797372,102.06,101.99,162.63507853]
["bitfinex","SOLUSD",1644943770871,1.36797372,102.06,101.99,162.88507853]
["bitfinex","SOLUSD",1644943773791,2.73513641,102.09,101.99,162.88507853]
["bitfinex","SOLUSD",1644943773992,2.73513641,102.11,102.01,97.05]
["bitfinex","SOLUSD",1644943774192,2.73513641,102.11,102.03,97.05]
["bitfinex","SOLUSD",1644943774394,2.73513641,102.11,102.03,111.36430526]
["bitfinex","SOLUSD",1644943774694,2.73513641,102.15,102.04,2.43983242]
["bitfinex","SOLUSD",1644943774892,2.73513641,102.15,102.06,39.61197631]
["bitfinex","SOLUSD",1644943775092,2.73513641,102.15,102.07,23.0442]
["bitfinex","SOLUSD",1644943775493,11.57034243,102.16,102.07,23.30850526]
["bitfinex","SOLUSD",1644943775692,7.49054205,102.16,102.07,23.30850526]
["bitfinex","SOLUSD",1644943775893,48.80819289,102.16,102.08,47.93234539]
["bitfinex","SOLUSD",1644943776093,44.05278725,102.16,102.08,47.93234539]
["bitfinex","SOLUSD",1644943776496,44.05278725,102.16,102.08,48.19665065]
["bitfinex","SOLUSD",1644943778096,41.31765084,102.16,102.08,48.19665065]
["bitfinex","SOLUSD",1644943780301,58.44488326,102.16,102.08,48.19665065]
["bitfinex","SOLUSD",1644943780501,72.49488326,102.16,102.08,48.19665065]
["bitfinex","SOLUSD",1644943786715,57.80748326,102.16,102.08,48.19665065]
["bitfinex","SOLUSD",1644943787016,65.71523641,102.17,102.08,48.19665065]
["bitfinex","SOLUSD",1644943787017,48.2944,102.17,102.08,48.19665065]
["bitfinex","SOLUSD",1644943787215,48.2944,102.17,102.08,72.74285065]
["bitfinex","SOLUSD",1644943787415,48.2944,102.17,102.08,169.79285065]
["bitfinex","SOLUSD",1644943787817,48.2944,102.17,102.08,172.23268307]
["bitfinex","SOLUSD",1644943788017,46.99938655,102.16,102.08,171.98268307]
["bitfinex","SOLUSD",1644943788218,46.99938655,102.16,102.08,169.54285065]
["bitfinex","SOLUSD",1644943789021,48.2944,102.17,102.08,169.54285065]
["bitfinex","SOLUSD",1644943789920,93.1524067,102.17,102.08,169.54285065]
["bitfinex","SOLUSD",1644943791526,95.59223912,102.17,102.08,169.54285065]
["bitfinex","SOLUSD",1644943791724,93.1524067,102.17,102.08,169.54285065]
["bitfinex","SOLUSD",1644943793123,93.1524067,102.17,102.08,169.79285065]
["bitfinex","SOLUSD",1644943793326,93.1524067,102.17,102.08,72.74285065]
["bitfinex","SOLUSD",1644943793624,110.27783912,102.17,102.08,72.49285065]
["bitfinex","SOLUSD",1644943793824,124.32783912,102.17,102.08,72.49285065]
["bitfinex","SOLUSD",1644943794431,127.06297553,102.17,102.08,72.49285065]
["bitfinex","SOLUSD",1644943794634,127.06297553,102.17,102.08,48.19665065]
["bitfinex","SOLUSD",1644943794827,7.48471667,102.16,102.08,48.19665065]
["bitfinex","SOLUSD",1644943795027,59.2401683,102.15,102.08,48.19665065]
["bitfinex","SOLUSD",1644943795230,16.48983242,102.15,102.08,48.19665065]
["bitfinex","SOLUSD",1644943795430,48.2944,102.17,102.08,48.19665065]
["bitfinex","SOLUSD",1644943795431,51.02953641,102.17,102.08,48.19665065]
["bitfinex","SOLUSD",1644943795628,48.2944,102.17,102.08,48.19665065]
["bitfinex","SOLUSD",1644943796232,89.86529401,102.17,102.08,48.19665065]
["bitfinex","SOLUSD",1644943796634,89.86529401,102.17,102.08,144.74665065]
["bitfinex","SOLUSD",1644943797132,41.57089401,102.17,102.08,144.74665065]
["bitfinex","SOLUSD",1644943797530,44.30603042,102.17,102.08,144.74665065]
["bitfinex","SOLUSD",1644943800052,66.90243042,102.17,102.08,144.74665065]
["bitfinex","SOLUSD",1644943800256,81.58783042,102.17,102.08,144.74665065]
["bitfinex","SOLUSD",1644943800653,7.50236047,102.16,102.08,144.74665065]
["bitfinex","SOLUSD",1644943801455,2.73513641,102.16,102.08,147.18648307]
["bitfinex","SOLUSD",1644943802155,2.73513641,102.17,102.08,161.48648307]
["bitfinex","SOLUSD",1644943802359,4.76722406,102.18,102.1,97.05]
["bitfinex","SOLUSD",1644943802360,2.73513641,102.18,102.1,97.05]
["bitfinex","SOLUSD",1644943802557,2.73513641,102.18,102.12,97.05]
["bitfinex","SOLUSD",1644943802758,2.73513641,102.19,102.14,97.05]
["bitfinex","SOLUSD",1644943803356,7.50384086,102.2,102.14,97.05]
["bitfinex","SOLUSD",1644943803655,7.50384086,102.2,102.14,97.31430526]
["bitfinex","SOLUSD",1644943803855,7.50384086,102.2,102.15,38.13125975]
["bitfinex","SOLUSD",1644943804054,50.68833641,102.21,102.15,38.13125975]
["bitfinex","SOLUSD",1644943804456,38.14746714,102.2,102.15,38.13125975]
["bitfinex","SOLUSD",1644943804657,38.14746714,102.2,102.15,38.39556501]
["bitfinex","SOLUSD",1644943805356,40.88260355,102.2,102.15,38.39556501]
["bitfinex","SOLUSD",1644943806560,2.73513641,102.2,102.15,135.44556501]
["bitfinex","SOLUSD",1644943806959,2.73513641,102.2,102.15,38.39556501]
["bitfinex","SOLUSD",1644943807161,2.73513641,102.21,102.15,38.39556501]
["bitfinex","SOLUSD",1644943807361,2.73513641,102.21,102.15,135.44556501]
["bitfinex","SOLUSD",1644943807564,2.73513641,102.21,102.15,38.39556501]
["bitfinex","SOLUSD",1644943807760,7.49518453,102.21,102.15,38.39556501]
["bitfinex","SOLUSD",1644943807960,38.24150152,102.22,102.15,38.39556501]
["bitfinex","SOLUSD",1644943808371,7.48953801,102.21,102.15,38.39556501]
["bitfinex","SOLUSD",1644943809161,48.43320574,102.2,102.15,38.39556501]
["bitfinex","SOLUSD",1644943810065,48.43320574,102.2,102.15,0.26430526]
["bitfinex","SOLUSD",1644943810964,48.43320574,102.2,102.15,36.65063985]
["bitfinex","SOLUSD",1644943812567,2.73513641,102.21,102.15,36.65063985]
["bitfinex","SOLUSD",1644943812966,7.49589469,102.21,102.15,36.65063985]
["bitfinex","SOLUSD",1644943814770,7.49589469,102.21,102.15,133.70063985]
["bitfinex","SOLUSD",1644943815174,7.49589469,102.22,102.15,133.70063985]
["bitfinex","SOLUSD",1644943815573,28.03040038,102.25,102.15,133.70063985]
["bitfinex","SOLUSD",1644943815574,2.73513641,102.24,102.15,133.70063985]
["bitfinex","SOLUSD",1644943815774,7.50211027,102.24,102.17,145.02887711]
["bitfinex","SOLUSD",1644943815976,7.50211027,102.24,102.17,47.97887711]
["bitfinex","SOLUSD",1644943816173,52.3382363,102.24,102.17,47.97887711]
["bitfinex","SOLUSD",1644943816376,7.50211027,102.23,102.17,47.97887711]
["bitfinex","SOLUSD",1644943816575,41.61365253,102.22,102.17,47.97887711]
["bitfinex","SOLUSD",1644943816776,41.61365253,102.22,102.17,48.24318237]
["bitfinex","SOLUSD",1644943817477,41.61365253,102.22,102.17,0.26430526]
["bitfinex","SOLUSD",1644943817679,44.34878894,102.22,102.17,0.26430526]
["bitfinex","SOLUSD",1644943820978,44.34878894,102.22,102.17,36.84337689]
["bitfinex","SOLUSD",1644943821380,44.34878894,102.22,102.17,0.26430526]
["bitfinex","SOLUSD",1644943824888,46.78862136,102.22,102.17,0.26430526]
["bitfinex","SOLUSD",1644943825090,7.49505721,102.21,102.17,0.26430526]
["bitfinex","SOLUSD",1644943825485,51.51004845,102.2,102.17,0.26430526]
["bitfinex","SOLUSD",1644943825693,45.21103851,102.18,102.17,0.26430526]
["bitfinex","SOLUSD",1644943827286,0.09788508,102.16,102.14,24.1736]
["bitfinex","SOLUSD",1644943827486,0.09788508,102.16,102.14,24.70221052]
["bitfinex","SOLUSD",1644943827686,38.97264645,102.16,102.14,24.70221052]
["bitfinex","SOLUSD",1644943827887,38.97264645,102.16,102.14,0.52861052]
["bitfinex","SOLUSD",1644943828087,0.09788508,102.16,102.14,0.52861052]
["bitfinex","SOLUSD",1644943829387,0.09788508,102.16,102.14,48.9318387]
["bitfinex","SOLUSD",1644943832092,3.03219997,102.15,102.14,0.52861052]
["bitfinex","SOLUSD",1644943832292,127.0,102.13,102.03,12.9769264]
["bitfinex","SOLUSD",1644943832490,141.05,102.13,102.01,47.37712288]
["bitfinex","SOLUSD",1644943832692,175.61,102.07,102.01,47.37712288]
["bitfinex","SOLUSD",1644943832894,14.05,102.06,102.01,0.47392288]
["bitfinex","SOLUSD",1644943833094,189.66,102.06,102.01,0.47392288]
["bitfinex","SOLUSD",1644943833293,189.16,102.06,102.01,0.47392288]
["bitfinex","SOLUSD",1644943833692,189.16,102.06,102.01,97.52392288]
["bitfinex","SOLUSD",1644943834192,189.16,102.06,102.02,44.36454424]
["bitfinex","SOLUSD",1644943834593,189.16,102.06,102.02,141.41454424]
["bitfinex","SOLUSD",1644943835393,189.16,102.06,102.02,44.36454424]
["bitfinex","SOLUSD",1644943835796,175.61,102.04,102.02,44.36454424]
["bitfinex","SOLUSD",1644943835999,14.05,102.03,102.01,0.47392288]
["bitfinex","SOLUSD",1644943837599,52.63768413,102.03,102.01,0.47392288]
["bitfinex","SOLUSD",1644943837801,175.61,102.02,102.01,0.47392288]
["bitfinex","SOLUSD",1644943838001,192.09983242,102.02,102.01,0.47392288]
["bitfinex","SOLUSD",1644943838199,202.48348046,102.02,101.96,0.44284594]
["bitfinex","SOLUSD",1644943838400,175.61,102.0,101.96,0.44284594]
["bitfinex","SOLUSD",1644943838606,14.05,101.99,101.96,36.26261284]
["bitfinex","SOLUSD",1644943843835,14.05,101.99,101.96,133.31261284]
["bitfinex","SOLUSD",1644943845233,175.61,102.03,101.96,133.31261284]
["bitfinex","SOLUSD",1644943845433,14.05,102.02,101.96,133.31261284]
["bitfinex","SOLUSD",1644943846439,14.05,102.02,101.96,133.56261284]
["bitfinex","SOLUSD",1644943846938,14.05,102.04,101.96,133.56261284]
["bitfinex","SOLUSD",1644943847740,14.05,102.04,101.98,97.05]
["bitfinex","SOLUSD",1644943848040,14.05,102.04,101.99,135.19811938]
["bitfinex","SOLUSD",1644943849443,14.05,102.05,101.99,135.44811938]
["bitfinex","SOLUSD",1644943852143,57.19291046,102.05,101.99,135.19811938]
["bitfinex","SOLUSD",1644943852344,57.19291046,102.05,101.99,38.14811938]
["bitfinex","SOLUSD",1644943852544,57.19291046,102.05,101.96,0.44284594]
["bitfinex","SOLUSD",1644943852743,75.68527981,102.05,101.96,0.44284594]
["bitfinex","SOLUSD",1644943853643,75.68527981,102.05,101.96,145.8739905]
["bitfinex","SOLUSD",1644943855543,69.00527981,102.05,101.96,145.8739905]
["bitfinex","SOLUSD",1644943858446,57.19291046,102.05,101.96,145.8739905]
["bitfinex","SOLUSD",1644943858847,57.19291046,102.05,101.96,146.1239905]
["bitfinex","SOLUSD",1644943860447,57.19291046,102.05,101.96,161.0642905]
["bitfinex","SOLUSD",1644943861048,57.19291046,102.05,101.99,144.37610626]
["bitfinex","SOLUSD",1644943861549,5.57032032,102.04,101.99,144.37610626]
["bitfinex","SOLUSD",1644943861748,2.73513641,102.03,101.99,144.37610626]
["bitfinex","SOLUSD",1644943862155,8.30545673,102.03,101.99,144.37610626]
["bitfinex","SOLUSD",1644943864853,2.73513641,102.02,101.99,144.37610626]
["bitfinex","SOLUSD",1644943865452,8.30545673,102.03,101.99,144.62610626]
["bitfinex","SOLUSD",1644943865653,2.73513641,102.03,101.99,144.62610626]
["bitfinex","SOLUSD",1644943866060,4.07980038,102.07,102.01,97.05]
["bitfinex","SOLUSD",1644943866255,4.07980038,102.07,102.02,42.19732781]
["bitfinex","SOLUSD",1644943866256,14.05,102.07,102.02,42.19732781]
["bitfinex","SOLUSD",1644943866456,4.07980038,102.09,102.04,137.97438565]
["bitfinex","SOLUSD",1644943866656,37.95690598,102.08,102.04,40.92438565]
["bitfinex","SOLUSD",1644943866859,37.95690598,102.08,102.01,46.9684]
["bitfinex","SOLUSD",1644943867084,52.00690598,102.08,102.01,46.9684]
["bitfinex","SOLUSD",1644943867657,56.08670636,102.08,102.01,144.0184]
["bitfinex","SOLUSD",1644943868056,56.08670636,102.08,102.01,179.12871196]
["bitfinex","SOLUSD",1644943870968,52.00690598,102.08,102.01,179.12871196]
["bitfinex","SOLUSD",1644943875193,52.00690598,102.08,102.01,144.0184]
["bitfinex","SOLUSD",1644943877296,52.00690598,102.08,102.02,39.96588957]
["bitfinex","SOLUSD",1644943877795,50.70188636,102.08,102.02,39.96588957]
["bitfinex","SOLUSD",1644943880097,50.70188636,102.08,102.03,6.0]
["bitfinex","SOLUSD",1644943880296,50.70188636,102.08,102.02,39.96588957]
["bitfinex","SOLUSD",1644943882404,50.70188636,102.08,102.02,137.01588957]
["bitfinex","SOLUSD",1644943882605,14.05,102.08,102.02,137.01588957]
["bitfinex","SOLUSD",1644943883405,14.05,102.08,102.02,137.26588957]
["bitfinex","SOLUSD",1644943884308,14.05,102.1,102.02,137.26588957]
["bitfinex","SOLUSD",1644943886111,14.05,102.1,102.02,151.97918957]
["bitfinex","SOLUSD",1644943887114,14.05,102.1,102.02,156.97918957]
["bitfinex","SOLUSD",1644943887314,27.69660038,102.14,102.02,156.97918957]
["bitfinex","SOLUSD",1644943887315,23.6168,102.14,102.04,97.05]
["bitfinex","SOLUSD",1644943887519,14.05,102.13,102.06,97.05]
["bitfinex","SOLUSD",1644943887919,14.05,102.12,102.06,97.05]
["bitfinex","SOLUSD",1644943888117,14.05,102.12,102.08,97.05]
["bitfinex","SOLUSD",1644943888316,14.05,102.12,102.1,97.05]
["bitfinex","SOLUSD",1644943888516,14.05,102.12,102.09,136.45960757]
["bitfinex","SOLUSD",1644943889220,14.05,102.12,102.05,39.1605]
["bitfinex","SOLUSD",1644943889416,14.05,102.12,102.05,39.4105]
["bitfinex","SOLUSD",1644943889622,14.05,102.12,102.06,97.05]
["bitfinex","SOLUSD",1644943890024,14.05,102.12,102.05,39.4105]
["bitfinex","SOLUSD",1644943890025,14.05,102.12,102.08,97.05]
["bitfinex","SOLUSD",1644943890220,14.05,102.12,102.1,97.05]
["bitfinex","SOLUSD",1644943891221,14.05,102.12,102.07,97.05]
["bitfinex","SOLUSD",1644943891421,14.05,102.12,102.08,41.25253667]
["bitfinex","SOLUSD",1644943892826,14.05,102.12,102.09,97.05]
["bitfinex","SOLUSD",1644943893841,15.41102205,102.12,102.11,97.05]
["bitfinex","SOLUSD",1644943894637,15.41102205,102.12,102.1,39.27043732]
["bitfinex","SOLUSD",1644943894839,3.03219997,102.11,102.08,97.05]
["bitfinex","SOLUSD",1644943895138,1.36102205,102.11,102.08,97.05]
["bitfinex","SOLUSD",1644943895839,1.36102205,102.11,102.09,47.18432015]
["bitfinex","SOLUSD",1644943896039,1.36102205,102.11,102.1,97.05]
["bitfinex","SOLUSD",1644943896539,1.36102205,102.12,102.1,97.05]
["bitfinex","SOLUSD",1644943897138,1.36102205,102.12,102.09,47.18432015]
["bitfinex","SOLUSD",1644943897341,1.36102205,102.11,102.09,47.18432015]
["bitfinex","SOLUSD",1644943898841,3.03219997,102.1,102.09,47.18432015]
["bitfinex","SOLUSD",1644943899042,3.03219997,102.1,102.09,144.23432015]
["bitfinex","SOLUSD",1644943899243,1.36102205,102.11,102.09,144.23432015]
["bitfinex","SOLUSD",1644943900546,1.36102205,102.11,102.09,47.18432015]
["bitfinex","SOLUSD",1644943900745,1.36102205,102.11,102.07,120.8228]
["bitfinex","SOLUSD",1644943900946,1.36102205,102.11,102.02,14.7133]
["bitfinex","SOLUSD",1644943901152,17.85085447,102.1,101.99,47.6334]
["bitfinex","SOLUSD",1644943901345,1.36102205,102.09,101.99,47.6334]
["bitfinex","SOLUSD",1644943901545,12.43485447,102.09,102.0,20.56518134]
["bitfinex","SOLUSD",1644943901847,12.43485447,102.09,102.01,44.8208097]
["bitfinex","SOLUSD",1644943901848,44.45170715,102.07,102.01,44.8208097]
["bitfinex","SOLUSD",1644943902044,15.41102205,102.06,102.01,44.8208097]
["bitfinex","SOLUSD",1644943902245,41.56204378,102.05,102.01,44.8208097]
["bitfinex","SOLUSD",1644943902444,14.05,102.04,102.01,44.8208097]
["bitfinex","SOLUSD",1644943903048,14.05,102.04,102.01,141.8708097]
["bitfinex","SOLUSD",1644943903447,1.36102205,102.07,102.01,141.8708097]
["bitfinex","SOLUSD",1644943903646,14.05,102.06,102.01,141.8708097]
["bitfinex","SOLUSD",1644943904445,50.58122047,102.06,102.01,141.8708097]
["bitfinex","SOLUSD",1644943905048,14.05,102.06,102.01,141.8708097]
["bitfinex","SOLUSD",1644943905249,14.05,102.06,102.01,142.1208097]
["bitfinex","SOLUSD",1644943906051,14.05,102.06,102.01,141.8708097]
["bitfinex","SOLUSD",1644943907252,14.05,102.06,102.01,142.1208097]
["bitfinex","SOLUSD",1644943910161,14.05,102.06,102.01,141.8708097]
["bitfinex","SOLUSD",1644943912059,14.05,102.06,102.01,142.1208097]
["bitfinex","SOLUSD",1644943915564,1.36102205,102.07,102.01,142.1208097]
["bitfinex","SOLUSD",1644943918569,1.36102205,102.08,102.01,142.1208097]
["bitfinex","SOLUSD",1644943919170,1.36102205,102.08,102.03,97.05]
["bitfinex","SOLUSD",1644943919369,1.36102205,102.08,102.05,97.05]
["bitfinex","SOLUSD",1644943919597,1.36102205,102.08,102.06,131.23829515]
["bitfinex","SOLUSD",1644943919980,204.22000038,102.14,102.08,97.05]
["bitfinex","SOLUSD",1644943920173,14.05,102.13,102.08,97.05]
["bitfinex","SOLUSD",1644943920576,14.05,102.13,102.08,97.3]
["bitfinex","SOLUSD",1644943920974,14.05,102.13,102.09,142.38590201]
["bitfinex","SOLUSD",1644943924078,14.05,102.13,102.09,142.63590201]
["bitfinex","SOLUSD",1644943924680,14.05,102.13,102.09,142.38590201]
["bitfinex","SOLUSD",1644943925884,14.05,102.13,102.09,142.63590201]
["bitfinex","SOLUSD",1644943926180,14.05,102.13,102.09,142.38590201]
["bitfinex","SOLUSD",1644943926380,14.05,102.15,102.09,142.38590201]
["bitfinex","SOLUSD",1644943926582,14.05,102.15,102.09,142.63590201]
["bitfinex","SOLUSD",1644943927583,14.05,102.15,102.09,142.38590201]
["bitfinex","SOLUSD",1644943928286,39.1758378,102.14,102.09,142.38590201]
["bitfinex","SOLUSD",1644943928683,14.05,102.13,102.06,111.8325]
["bitfinex","SOLUSD",1644943928886,14.05,102.13,102.03,22.7149]
["bitfinex","SOLUSD",1644943929286,14.05,102.13,102.03,37.2887]
["bitfinex","SOLUSD",1644943929485,189.66,102.13,102.03,37.2887]
["bitfinex","SOLUSD",1644943929686,40.68140503,102.12,102.04,135.62091182]
["bitfinex","SOLUSD",1644943929890,14.05,102.11,102.04,135.62091182]
["bitfinex","SOLUSD",1644943931591,14.05,102.11,102.04,135.87091182]
["bitfinex","SOLUSD",1644943931592,45.89790051,102.1,102.04,135.87091182]
["bitfinex","SOLUSD",1644943931790,14.05,102.09,102.04,135.87091182]
["bitfinex","SOLUSD",1644943934197,175.61,102.13,102.04,135.87091182]
["bitfinex","SOLUSD",1644943934198,14.05,102.13,102.06,97.05]
["bitfinex","SOLUSD",1644943934395,14.05,102.15,102.06,102.05]
["bitfinex","SOLUSD",1644943934609,14.05,102.15,102.08,97.05]
["bitfinex","SOLUSD",1644943935012,14.05,102.15,102.08,97.3]
["bitfinex","SOLUSD",1644943935310,58.3386087,102.15,102.07,97.05]
["bitfinex","SOLUSD",1644943936312,58.3386087,102.15,102.08,38.20517264]
["bitfinex","SOLUSD",1644943937112,60.77844112,102.15,102.04,97.05]
["bitfinex","SOLUSD",1644943937313,22.9219,102.14,102.04,97.05]
["bitfinex","SOLUSD",1644943937513,14.05,102.13,102.04,97.3]
["bitfinex","SOLUSD",1644943938015,47.24156442,102.12,102.06,97.05]
["bitfinex","SOLUSD",1644943938311,14.05,102.11,102.07,41.88266869]
["bitfinex","SOLUSD",1644943938514,14.05,102.11,102.08,97.05]
["bitfinex","SOLUSD",1644943938711,3.03219997,102.1,102.08,97.05]
["bitfinex","SOLUSD",1644943938914,22.9219,102.14,102.08,97.05]
["bitfinex","SOLUSD",1644943939117,14.05,102.13,102.08,97.05]
["bitfinex","SOLUSD",1644943939912,62.29022375,102.13,102.08,97.05]
["bitfinex","SOLUSD",1644943942113,62.29022375,102.13,102.07,41.88266869]
["bitfinex","SOLUSD",1644943942114,62.29022375,102.13,102.09,138.73754261]
["bitfinex","SOLUSD",1644943942515,14.05,102.13,102.09,138.73754261]
["bitfinex","SOLUSD",1644943944120,56.01295774,102.13,102.09,138.73754261]
["bitfinex","SOLUSD",1644943944421,14.05,102.13,102.09,138.73754261]
["bitfinex","SOLUSD",1644943946525,14.05,102.13,102.07,97.05]
["bitfinex","SOLUSD",1644943946720,14.05,102.13,102.04,29.5165936]
["bitfinex","SOLUSD",1644943946923,14.05,102.13,102.05,6.0]
["bitfinex","SOLUSD",1644943947320,14.05,102.13,102.04,5.7983936]
["bitfinex","SOLUSD",1644943947521,42.05212061,102.12,102.06,97.05]
["bitfinex","SOLUSD",1644943947719,14.05,102.11,102.07,38.43580553]
["bitfinex","SOLUSD",1644943947920,14.05,102.11,102.06,97.05]
["bitfinex","SOLUSD",1644943949121,14.05,102.11,102.06,97.3]
["bitfinex","SOLUSD",1644943949724,14.05,102.11,102.07,48.00804872]
["bitfinex","SOLUSD",1644943949923,14.05,102.11,102.09,132.61216258]
["bitfinex","SOLUSD",1644943950424,14.05,102.11,102.07,97.05]
["bitfinex","SOLUSD",1644943950624,14.05,102.11,102.04,6.0483936]
["bitfinex","SOLUSD",1644943951626,58.50555032,102.11,102.05,144.30408843]
["bitfinex","SOLUSD",1644943951923,14.05,102.11,102.05,144.30408843]
["bitfinex","SOLUSD",1644943952130,14.05,102.11,102.05,144.55408843]
["bitfinex","SOLUSD",1644943952423,14.05,102.11,102.05,144.30408843]
["bitfinex","SOLUSD",1644943953424,68.49077439,102.12,102.05,144.30408843]
["bitfinex","SOLUSD",1644943953625,68.49077439,102.12,102.05,144.55408843]
["bitfinex","SOLUSD",1644943954330,82.54077439,102.12,102.05,144.55408843]
["bitfinex","SOLUSD",1644943955528,36.6797,102.12,102.05,144.55408843]
["bitfinex","SOLUSD",1644943955729,14.05,102.12,102.05,144.55408843]
["bitfinex","SOLUSD",1644943956532,2.72945896,102.13,102.09,97.05]
["bitfinex","SOLUSD",1644943956736,14.05,102.15,102.11,97.05]
["bitfinex","SOLUSD",1644943956737,8.29522302,102.14,102.11,97.05]
["bitfinex","SOLUSD",1644943956933,16.77945896,102.15,102.11,97.05]
["bitfinex","SOLUSD",1644943957141,16.77945896,102.15,102.12,36.31612287]
["bitfinex","SOLUSD",1644943957336,16.77945896,102.15,102.12,133.36612287]
["bitfinex","SOLUSD",1644943958333,19.48456327,102.1,102.04,5.7983936]
["bitfinex","SOLUSD",1644943958535,14.05,102.09,102.04,5.7983936]
["bitfinex","SOLUSD",1644943958735,8.29252555,102.08,102.04,5.7983936]
["bitfinex","SOLUSD",1644943958934,16.77550747,102.07,102.04,5.7983936]
["bitfinex","SOLUSD",1644943959137,14.05,102.07,102.04,5.7983936]
["bitfinex","SOLUSD",1644943959637,14.05,102.07,102.05,97.05]
["bitfinex","SOLUSD",1644943960635,14.05,102.07,102.05,138.51272096]
["bitfinex","SOLUSD",1644943961637,11.76604707,102.07,102.05,138.51272096]
["bitfinex","SOLUSD",1644943961837,2.72550747,102.09,102.06,103.05]
["bitfinex","SOLUSD",1644943962036,22.21007074,102.1,102.06,103.05]
["bitfinex","SOLUSD",1644943962241,19.48456327,102.1,102.09,102.8483936]
["bitfinex","SOLUSD",1644943962540,22.51676324,102.1,102.09,102.8483936]
["bitfinex","SOLUSD",1644943963037,22.51676324,102.1,102.09,102.3483936]
["bitfinex","SOLUSD",1644943963645,14.18616967,102.1,102.09,103.05]
["bitfinex","SOLUSD",1644943963844,14.18616967,102.1,102.09,97.05]
["bitfinex","SOLUSD",1644943964145,17.21836964,102.1,102.08,33.62551719]
["bitfinex","SOLUSD",1644943965844,33.99387711,102.1,102.03,14.6473]
["bitfinex","SOLUSD",1644943966645,33.99387711,102.1,102.03,97.05]
["bitfinex","SOLUSD",1644943967046,33.99387711,102.1,102.05,97.05]
["bitfinex","SOLUSD",1644943968047,33.99387711,102.1,102.06,124.19090664]
["bitfinex","SOLUSD",1644943968965,31.26836964,102.1,102.06,124.19090664]
["bitfinex","SOLUSD",1644943969465,33.99387711,102.1,102.06,124.19090664]
["bitfinex","SOLUSD",1644943970267,77.3591763,102.1,102.06,124.19090664]
["bitfinex","SOLUSD",1644943970466,77.3591763,102.1,102.06,27.14090664]
["bitfinex","SOLUSD",1644943970670,77.3591763,102.1,102.04,97.05]
["bitfinex","SOLUSD",1644943970868,77.3591763,102.1,102.03,6.0]
["bitfinex","SOLUSD",1644943971276,8.29428579,102.09,102.03,6.0]
["bitfinex","SOLUSD",1644943971472,14.05,102.08,102.03,6.0]
["bitfinex","SOLUSD",1644943971768,52.59731499,102.08,102.03,53.6637294]
["bitfinex","SOLUSD",1644943972769,52.59731499,102.08,101.96,63.55243321]
["bitfinex","SOLUSD",1644943973067,52.59731499,102.08,101.96,0.44284594]
["bitfinex","SOLUSD",1644943973068,2.72550747,102.05,101.96,0.44284594]
["bitfinex","SOLUSD",1644943973269,2.72550747,102.04,101.96,0.44284594]
["bitfinex","SOLUSD",1644943973473,8.29680772,102.04,101.96,0.44284594]
["bitfinex","SOLUSD",1644943973668,46.39833965,102.03,101.97,97.05]
["bitfinex","SOLUSD",1644943973869,46.39833965,102.03,101.98,97.05]
["bitfinex","SOLUSD",1644943974372,16.77550747,102.04,101.98,97.05]
["bitfinex","SOLUSD",1644943974568,14.05,102.04,101.98,97.05]
["bitfinex","SOLUSD",1644943975369,37.27229124,102.03,101.98,97.05]
["bitfinex","SOLUSD",1644943976573,37.27229124,102.03,101.99,131.16957688]
["bitfinex","SOLUSD",1644943977372,14.05,102.04,101.99,131.16957688]
["bitfinex","SOLUSD",1644943979373,58.54934133,102.04,101.99,131.16957688]
["bitfinex","SOLUSD",1644943979772,58.54934133,102.04,101.99,97.05]
["bitfinex","SOLUSD",1644943980676,14.05,102.04,101.99,97.05]
["bitfinex","SOLUSD",1644943981773,55.02610311,102.04,101.99,96.05]
["bitfinex","SOLUSD",1644943981975,55.02610311,102.04,101.96,97.49284594]
["bitfinex","SOLUSD",1644943982874,55.02610311,102.04,101.98,97.05]
["bitfinex","SOLUSD",1644943983476,55.02610311,102.04,101.99,127.12141012]
["bitfinex","SOLUSD",1644943983680,55.02610311,102.04,101.98,97.05]
["bitfinex","SOLUSD",1644943984879,55.02610311,102.04,101.99,129.98399803]
["bitfinex","SOLUSD",1644943986384,14.05,102.04,101.99,129.98399803]
["bitfinex","SOLUSD",1644943986580,14.05,102.04,101.99,130.23399803]
["bitfinex","SOLUSD",1644943987581,39.0754982,102.03,101.99,129.98399803]
["bitfinex","SOLUSD",1644943987784,39.0754982,102.03,101.96,24.11314594]
["bitfinex","SOLUSD",1644943987982,39.0754982,102.03,101.96,24.36314594]
["bitfinex","SOLUSD",1644943988383,16.77550747,102.05,101.96,24.36314594]
["bitfinex","SOLUSD",1644943988583,14.05,102.05,101.96,24.36314594]
["bitfinex","SOLUSD",1644943988784,14.05,102.05,101.97,97.05]
["bitfinex","SOLUSD",1644943988982,14.05,102.05,101.96,24.11314594]
["bitfinex","SOLUSD",1644943989184,21.26,102.05,101.96,0.44284594]
["bitfinex","SOLUSD",1644943989388,62.71595973,102.04,101.96,35.26230081]
["bitfinex","SOLUSD",1644943989588,14.05,102.03,101.96,35.26230081]
["bitfinex","SOLUSD",1644943989787,37.75636911,102.02,101.96,35.26230081]
["bitfinex","SOLUSD",1644943990992,37.75636911,102.02,101.96,132.31230081]
["bitfinex","SOLUSD",1644943991193,37.75636911,102.02,101.96,0.44284594]
["bitfinex","SOLUSD",1644943991396,58.36936911,102.02,101.96,0.44284594]
["bitfinex","SOLUSD",1644943994820,51.80636911,102.02,101.96,0.44284594]
["bitfinex","SOLUSD",1644943999025,54.53187658,102.02,101.96,0.44284594]
["bitfinex","SOLUSD",1644943999523,51.80636911,102.02,101.96,0.44284594]
["bitfinex","SOLUSD",1644944000823,54.53187658,102.02,101.96,0.44284594]
["bitfinex","SOLUSD",1644944009433,8.29838204,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944009631,22.34838204,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944010039,16.77550747,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944010445,41.75616039,102.0,101.96,0.44284594]
["bitfinex","SOLUSD",1644944011541,41.75616039,102.0,101.96,97.49284594]
["bitfinex","SOLUSD",1644944011940,41.75616039,102.0,101.96,0.44284594]
["bitfinex","SOLUSD",1644944012742,16.77550747,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944012941,2.72550747,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944013140,8.2983077,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944013641,53.67504949,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944013842,48.10224926,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944014042,2.72550747,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944014342,39.79980747,102.02,101.96,0.44284594]
["bitfinex","SOLUSD",1644944015045,47.66884954,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944015950,50.39435701,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944019462,2.72550747,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944019661,8.29805652,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944021363,51.00407887,102.01,101.96,0.44284594]
["bitfinex","SOLUSD",1644944021767,8.29805652,102.0,101.96,0.44284594]
["bitfinex","SOLUSD",1644944021967,47.89810056,101.99,101.96,0.44284594]
["bitfinex","SOLUSD",1644944022166,3.03219997,101.98,101.96,0.44284594]
["bitfinex","SOLUSD",1644944023067,34.91539904,101.97,101.96,0.44284594]
["bitfinex","SOLUSD",1644944024976,126.0,101.95,101.92,2.30032104]
["bitfinex","SOLUSD",1644944025177,130.425,101.95,101.93,0.3560208]
["bitfinex","SOLUSD",1644944025376,133.15050747,101.95,101.92,2.30032104]
["bitfinex","SOLUSD",1644944025776,40.3309119,101.94,101.92,2.30032104]
["bitfinex","SOLUSD",1644944025978,48.63274848,101.94,101.92,0.50643668]
["bitfinex","SOLUSD",1644944026177,14.05,101.93,101.9,0.33620656]
["bitfinex","SOLUSD",1644944026379,5.75770744,101.92,101.9,0.33620656]
["bitfinex","SOLUSD",1644944026577,14.05,101.92,101.9,0.33620656]
["bitfinex","SOLUSD",1644944026979,52.11433031,101.92,101.9,0.33620656]
["bitfinex","SOLUSD",1644944029700,38.06433031,101.92,101.9,0.33620656]
["bitfinex","SOLUSD",1644944029902,38.2962,101.94,101.9,0.33620656]
["bitfinex","SOLUSD",1644944030902,14.05,101.94,101.9,97.38620656]
["bitfinex","SOLUSD",1644944031105,178.33550747,101.97,101.9,97.38620656]
["bitfinex","SOLUSD",1644944031106,2.72550747,101.97,101.9,97.38620656]
["bitfinex","SOLUSD",1644944031303,2.72550747,101.98,101.9,97.63620656]
["bitfinex","SOLUSD",1644944031505,40.60250747,101.99,101.9,97.63620656]
["bitfinex","SOLUSD",1644944031704,37.877,101.99,101.92,97.05]
["bitfinex","SOLUSD",1644944031904,77.00243181,101.99,101.94,97.05]
["bitfinex","SOLUSD",1644944033004,77.00243181,101.99,101.93,134.59708991]
["bitfinex","SOLUSD",1644944033705,37.877,101.99,101.93,134.59708991]
["bitfinex","SOLUSD",1644944033905,14.05,101.99,101.93,134.59708991]
["bitfinex","SOLUSD",1644944036311,14.05,101.99,101.93,37.54708991]
["bitfinex","SOLUSD",1644944036510,14.05,101.99,101.93,134.59708991]
["bitfinex","SOLUSD",1644944038411,40.81085715,101.98,101.93,134.59708991]
["bitfinex","SOLUSD",1644944038611,40.81085715,101.98,101.93,37.54708991]
["bitfinex","SOLUSD",1644944038821,54.86085715,101.98,101.93,37.54708991]
["bitfinex","SOLUSD",1644944039415,14.05,101.98,101.93,37.54708991]
["bitfinex","SOLUSD",1644944040014,1.35053226,101.97,101.93,37.54708991]
["bitfinex","SOLUSD",1644944041016,1.35053226,101.97,101.93,134.59708991]
["bitfinex","SOLUSD",1644944041216,1.35053226,101.97,101.93,37.54708991]
["bitfinex","SOLUSD",1644944042018,1.35053226,101.97,101.94,97.05]
["bitfinex","SOLUSD",1644944042221,1.35053226,101.97,101.93,37.54708991]
["bitfinex","SOLUSD",1644944042429,38.81510913,101.97,101.91,11.4900031]
["bitfinex","SOLUSD",1644944042622,1.35053226,101.96,101.91,11.4900031]
["bitfinex","SOLUSD",1644944042823,1.35053226,101.95,101.91,11.4900031]
["bitfinex","SOLUSD",1644944043025,15.40053226,101.96,101.91,11.4900031]
["bitfinex","SOLUSD",1644944043327,15.40053226,101.96,101.92,35.70837237]
["bitfinex","SOLUSD",1644944043724,9.91052916,101.96,101.92,35.70837237]
["bitfinex","SOLUSD",1644944044125,9.91052916,101.96,101.92,132.75837237]
["bitfinex","SOLUSD",1644944044327,9.91052916,101.96,101.92,35.70837237]
["bitfinex","SOLUSD",1644944045127,9.91052916,101.96,101.92,132.75837237]
["bitfinex","SOLUSD",1644944046636,9.91052916,101.96,101.93,97.05]
["bitfinex","SOLUSD",1644944046837,9.91052916,101.96,101.94,40.17905356]
["bitfinex","SOLUSD",1644944047251,14.05,101.98,101.94,137.22905356]
["bitfinex","SOLUSD",1644944047455,2.72550747,102.0,101.94,40.17905356]
["bitfinex","SOLUSD",1644944047848,8.30015048,102.0,101.94,40.17905356]
["bitfinex","SOLUSD",1644944048461,61.54107874,102.01,101.94,40.17905356]
["bitfinex","SOLUSD",1644944048658,8.29979019,102.0,101.96,34.64633573]
["bitfinex","SOLUSD",1644944049053,2.72550747,102.0,101.96,34.64633573]
["bitfinex","SOLUSD",1644944049253,61.54107874,102.01,101.96,34.64633573]
["bitfinex","SOLUSD",1644944050056,16.77550747,102.01,101.97,97.05]
["bitfinex","SOLUSD",1644944050255,16.77550747,102.01,101.97,77.54041447]
["bitfinex","SOLUSD",1644944050455,16.77550747,102.01,101.96,34.64633573]
["bitfinex","SOLUSD",1644944051055,52.68113287,102.01,101.96,34.64633573]
["bitfinex","SOLUSD",1644944052155,52.68113287,102.01,101.94,97.05]
["bitfinex","SOLUSD",1644944052557,55.40664034,102.01,101.94,97.3]
["bitfinex","SOLUSD",1644944052958,52.68113287,102.01,101.94,97.3]
["bitfinex","SOLUSD",1644944053159,52.68113287,102.01,101.94,133.55440099]
["bitfinex","SOLUSD",1644944055064,52.68113287,102.01,101.94,97.05]
["bitfinex","SOLUSD",1644944055267,55.40664034,102.01,101.93,45.7805]
["bitfinex","SOLUSD",1644944055468,10.73970638,102.0,101.93,45.7805]
["bitfinex","SOLUSD",1644944055666,16.77550747,102.0,101.93,45.7805]
["bitfinex","SOLUSD",1644944056070,41.3384405,101.99,101.93,45.7805]
["bitfinex","SOLUSD",1644944056269,55.3884405,101.99,101.93,142.8305]
["bitfinex","SOLUSD",1644944056472,55.3884405,101.99,101.91,6.0]
["bitfinex","SOLUSD",1644944056668,55.3884405,101.99,101.92,0.25]
["bitfinex","SOLUSD",1644944057272,55.3884405,101.99,101.92,97.3]
["bitfinex","SOLUSD",1644944057470,55.3884405,101.99,101.92,97.05]
["bitfinex","SOLUSD",1644944057869,58.11394797,101.99,101.92,97.05]
["bitfinex","SOLUSD",1644944058674,58.11394797,101.99,101.92,132.51699572]
["bitfinex","SOLUSD",1644944058871,58.11394797,101.99,101.92,97.05]
["bitfinex","SOLUSD",1644944059678,2.72550747,101.98,101.92,97.05]
["bitfinex","SOLUSD",1644944059879,42.65265857,101.97,101.92,97.05]
["bitfinex","SOLUSD",1644944061592,2.72550747,101.98,101.93,125.31946533]
["bitfinex","SOLUSD",1644944061786,2.72550747,101.99,101.93,125.31946533]
["bitfinex","SOLUSD",1644944062484,8.30011109,101.99,101.93,125.31946533]
["bitfinex","SOLUSD",1644944062688,45.31874049,101.99,101.93,125.31946533]
["bitfinex","SOLUSD",1644944062985,39.74413687,101.99,101.93,125.31946533]
["bitfinex","SOLUSD",1644944063185,39.74413687,101.99,101.93,125.56946533]
["bitfinex","SOLUSD",1644944063488,2.72550747,101.99,101.93,125.56946533]
["bitfinex","SOLUSD",1644944064089,8.29964872,102.0,101.93,125.56946533]
["bitfinex","SOLUSD",1644944064285,51.30761715,102.0,101.93,125.56946533]
["bitfinex","SOLUSD",1644944064692,45.7334759,102.0,101.93,125.56946533]
["bitfinex","SOLUSD",1644944066710,45.7334759,102.0,101.93,125.31946533]
["bitfinex","SOLUSD",1644944067309,39.2031752,101.98,101.93,125.31946533]
["bitfinex","SOLUSD",1644944068207,2.72550747,101.99,101.93,125.31946533]
["bitfinex","SOLUSD",1644944068611,2.72550747,101.99,101.93,125.56946533]
["bitfinex","SOLUSD",1644944069113,8.29994087,102.0,101.93,125.56946533]
["bitfinex","SOLUSD",1644944071115,18.12980038,102.03,101.95,97.05]
["bitfinex","SOLUSD",1644944071321,4.07980038,102.03,101.95,126.6466]
["bitfinex","SOLUSD",1644944071511,8.61264384,102.08,101.99,97.05]
["bitfinex","SOLUSD",1644944071717,45.6314,102.1,101.99,102.3]
["bitfinex","SOLUSD",1644944071921,45.6314,102.1,102.01,97.05]
["bitfinex","SOLUSD",1644944072216,92.03824499,102.1,102.0,24.5966]
["bitfinex","SOLUSD",1644944072413,92.03824499,102.1,101.97,14.05]
["bitfinex","SOLUSD",1644944072414,2.43983242,102.09,101.97,14.05]
["bitfinex","SOLUSD",1644944072613,14.05,102.08,101.95,22.5828]
["bitfinex","SOLUSD",1644944072815,23.8938,102.07,101.95,22.8328]
["bitfinex","SOLUSD",1644944073014,14.05,102.06,101.95,22.8328]
["bitfinex","SOLUSD",1644944073215,40.8924974,102.05,101.97,97.05]
["bitfinex","SOLUSD",1644944073415,40.8924974,102.05,101.99,97.05]
["bitfinex","SOLUSD",1644944073617,40.8924974,102.05,102.0,38.03458738]
["bitfinex","SOLUSD",1644944074618,40.8924974,102.05,101.99,97.05]
["bitfinex","SOLUSD",1644944075019,40.8924974,102.05,101.96,97.05]
["bitfinex","SOLUSD",1644944075223,24.0241,102.04,101.97,24.9442]
["bitfinex","SOLUSD",1644944075619,39.36546381,102.03,101.97,65.37414614]
["bitfinex","SOLUSD",1644944076118,39.36546381,102.03,101.95,0.25]
["bitfinex","SOLUSD",1644944076321,39.36546381,102.03,101.94,23.4307]
["bitfinex","SOLUSD",1644944076521,53.41546381,102.03,101.94,23.4307]
["bitfinex","SOLUSD",1644944076720,53.41546381,102.03,101.94,23.6807]
["bitfinex","SOLUSD",1644944076924,53.41546381,102.03,101.95,39.25049461]
["bitfinex","SOLUSD",1644944077150,53.41546381,102.03,101.98,97.05]
["bitfinex","SOLUSD",1644944077321,53.41546381,102.03,101.97,36.63693132]
["bitfinex","SOLUSD",1644944078021,53.41546381,102.03,101.95,0.25]
["bitfinex","SOLUSD",1644944078221,53.41546381,102.03,101.95,97.3]
["bitfinex","SOLUSD",1644944078521,39.36546381,102.03,101.95,97.3]
["bitfinex","SOLUSD",1644944078921,39.36546381,102.03,101.96,42.85291211]
["bitfinex","SOLUSD",1644944079122,39.36546381,102.03,101.97,97.05]
["bitfinex","SOLUSD",1644944079525,39.36546381,102.03,101.98,33.03451382]
["bitfinex","SOLUSD",1644944079721,39.36546381,102.03,101.95,97.3]
["bitfinex","SOLUSD",1644944079924,39.36546381,102.03,101.95,97.05]
["bitfinex","SOLUSD",1644944080122,39.36546381,102.03,101.95,97.3]
["bitfinex","SOLUSD",1644944080624,39.36546381,102.03,101.95,132.03248317]
["bitfinex","SOLUSD",1644944080921,39.36546381,102.03,101.97,97.05]
["bitfinex","SOLUSD",1644944081122,39.36546381,102.03,101.97,131.68160309]
["bitfinex","SOLUSD",1644944082824,39.36546381,102.03,101.97,97.05]
["bitfinex","SOLUSD",1644944083827,38.0741,102.04,101.99,97.05]
["bitfinex","SOLUSD",1644944084028,24.0241,102.04,101.98,134.82917626]
["bitfinex","SOLUSD",1644944084851,67.070115,102.04,101.98,134.82917626]
["bitfinex","SOLUSD",1644944085854,67.070115,102.04,101.98,97.05]
["bitfinex","SOLUSD",1644944086658,67.070115,102.04,101.96,24.6133]
["bitfinex","SOLUSD",1644944086853,83.55994742,102.04,101.94,36.1437399]
["bitfinex","SOLUSD",1644944087553,83.55994742,102.04,101.94,97.05]
["bitfinex","SOLUSD",1644944087854,273.87384742,102.04,101.92,23.5317]
["bitfinex","SOLUSD",1644944088453,273.87384742,102.04,101.93,37.410226]
["bitfinex","SOLUSD",1644944088653,273.87384742,102.04,101.93,134.460226]
["bitfinex","SOLUSD",1644944091055,273.87384742,102.04,101.95,97.05]
["bitfinex","SOLUSD",1644944091257,273.87384742,102.04,101.94,120.2945]
["bitfinex","SOLUSD",1644944091856,273.87384742,102.04,101.94,23.2445]
["bitfinex","SOLUSD",1644944092462,273.87384742,102.04,101.94,120.2945]
["bitfinex","SOLUSD",1644944093962,273.87384742,102.04,101.94,23.2445]
["bitfinex","SOLUSD",1644944094361,273.87384742,102.04,101.95,133.74893359]
["bitfinex","SOLUSD",1644944095467,273.87384742,102.04,101.95,36.69893359]
["bitfinex","SOLUSD",1644944096466,273.87384742,102.04,101.96,97.05]
["bitfinex","SOLUSD",1644944096871,273.87384742,102.04,101.97,35.30326467]
["bitfinex","SOLUSD",1644944099773,273.87384742,102.04,101.96,97.05]
["bitfinex","SOLUSD",1644944100775,273.87384742,102.04,101.97,45.41314203]
["bitfinex","SOLUSD",1644944102575,273.87384742,102.04,101.97,142.46314203]
["bitfinex","SOLUSD",1644944102978,273.87384742,102.04,101.97,97.05]
["bitfinex","SOLUSD",1644944103174,273.87384742,102.04,101.91,20.6903]
["bitfinex","SOLUSD",1644944103400,281.87784742,102.04,101.92,22.8945]
["bitfinex","SOLUSD",1644944103574,294.46924789,102.04,101.92,22.8945]
["bitfinex","SOLUSD",1644944103973,294.46924789,102.04,101.92,57.94022168]
["bitfinex","SOLUSD",1644944104876,294.46924789,102.04,101.92,22.8945]
["bitfinex","SOLUSD",1644944105077,223.49483818,102.04,101.91,6.0]
["bitfinex","SOLUSD",1644944105289,14.7118,102.0,101.91,6.0]
["bitfinex","SOLUSD",1644944105580,37.6631,101.99,101.91,6.0]
["bitfinex","SOLUSD",1644944105778,40.10293242,101.99,101.91,6.0]
["bitfinex","SOLUSD",1644944105986,41.66491769,101.98,101.91,6.0]
["bitfinex","SOLUSD",1644944106180,55.71491769,101.98,101.91,6.0]
["bitfinex","SOLUSD",1644944107680,70.42761769,101.98,101.91,103.05]
["bitfinex","SOLUSD",1644944108485,70.42761769,101.98,101.91,131.91492878]
["bitfinex","SOLUSD",1644944109679,70.42761769,101.98,101.91,34.86492878]
["bitfinex","SOLUSD",1644944109881,70.42761769,101.98,101.91,6.0]
["bitfinex","SOLUSD",1644944111805,70.42761769,101.98,101.91,103.05]
["bitfinex","SOLUSD",1644944112906,70.42761769,101.98,101.92,38.89823596]
["bitfinex","SOLUSD",1644944113508,70.42761769,101.98,101.91,6.0]
["bitfinex","SOLUSD",1644944113707,78.06361769,101.98,101.91,6.0]
["bitfinex","SOLUSD",1644944115612,70.42761769,101.98,101.92,135.34160088]
["bitfinex","SOLUSD",1644944115812,70.42761769,101.98,101.92,38.29160088]
["bitfinex","SOLUSD",1644944116711,70.42761769,101.98,101.92,135.34160088]
["bitfinex","SOLUSD",1644944117513,28.7627,101.98,101.92,135.34160088]
["bitfinex","SOLUSD",1644944117713,14.05,101.98,101.92,38.29160088]
["bitfinex","SOLUSD",1644944118815,14.05,101.98,101.92,135.34160088]
["bitfinex","SOLUSD",1644944119015,14.05,101.98,101.92,38.29160088]
["bitfinex","SOLUSD",1644944119215,14.05,101.98,101.92,135.34160088]
["bitfinex","SOLUSD",1644944121222,14.05,101.98,101.92,38.29160088]
["bitfinex","SOLUSD",1644944121420,14.05,101.98,101.92,135.34160088]
["bitfinex","SOLUSD",1644944125431,53.32245691,101.98,101.92,135.34160088]
["bitfinex","SOLUSD",1644944125629,68.03435691,101.98,101.92,38.29160088]
["bitfinex","SOLUSD",1644944126028,68.03435691,101.98,101.9,24.12860656]
["bitfinex","SOLUSD",1644944126226,70.47418933,101.98,101.9,24.12860656]
["bitfinex","SOLUSD",1644944126629,70.47418933,101.98,101.9,121.17860656]
["bitfinex","SOLUSD",1644944127028,70.47418933,101.98,101.91,39.43172617]
["bitfinex","SOLUSD",1644944127228,68.03435691,101.98,101.91,39.43172617]
["bitfinex","SOLUSD",1644944129239,68.03435691,101.98,101.91,136.48172617]
["bitfinex","SOLUSD",1644944129532,28.7619,101.98,101.91,136.48172617]
["bitfinex","SOLUSD",1644944130854,14.05,101.98,101.91,136.48172617]
["bitfinex","SOLUSD",1644944132055,28.7619,101.98,101.91,136.48172617]
["bitfinex","SOLUSD",1644944132458,34.6311508,101.97,101.91,39.43172617]
["bitfinex","SOLUSD",1644944132657,14.05,101.96,101.91,39.43172617]
["bitfinex","SOLUSD",1644944133058,28.7649,101.96,101.91,39.43172617]
["bitfinex","SOLUSD",1644944133660,38.98110037,101.95,101.9,24.12860656]
["bitfinex","SOLUSD",1644944133859,53.03110037,101.95,101.9,24.12860656]
["bitfinex","SOLUSD",1644944134462,67.74720037,101.95,101.9,24.12860656]
["bitfinex","SOLUSD",1644944136662,67.74720037,101.95,101.91,39.60792542]
["bitfinex","SOLUSD",1644944136963,14.05,101.95,101.91,39.60792542]
["bitfinex","SOLUSD",1644944140775,14.05,101.95,101.9,24.12860656]
["bitfinex","SOLUSD",1644944141874,14.05,101.95,101.91,45.39222598]
["bitfinex","SOLUSD",1644944142778,28.766,101.95,101.91,45.39222598]
["bitfinex","SOLUSD",1644944146897,28.766,101.95,101.9,24.12860656]
["bitfinex","SOLUSD",1644944147882,47.38283766,101.94,101.9,0.33620656]
["bitfinex","SOLUSD",1644944148086,76.15053766,101.94,101.9,0.33620656]
["bitfinex","SOLUSD",1644944148484,61.43283766,101.94,101.9,0.33620656]
["bitfinex","SOLUSD",1644944149284,14.05,101.94,101.9,0.33620656]
["bitfinex","SOLUSD",1644944150488,28.7672,101.94,101.9,0.33620656]
["bitfinex","SOLUSD",1644944151094,37.87547703,101.93,101.9,0.33620656]
["bitfinex","SOLUSD",1644944151286,44.69247703,101.93,101.9,0.33620656]
["bitfinex","SOLUSD",1644944151490,59.41187703,101.93,101.9,0.33620656]
["bitfinex","SOLUSD",1644944151689,45.61777572,101.91,101.9,0.33620656]
["bitfinex","SOLUSD",1644944152389,3.03219997,101.92,101.9,0.33620656]
["bitfinex","SOLUSD",1644944152989,14.05,101.94,101.9,0.33620656]
["bitfinex","SOLUSD",1644944153389,34.23291042,101.93,101.9,0.33620656]
["bitfinex","SOLUSD",1644944153592,3.03219997,101.92,101.9,0.33620656]
["bitfinex","SOLUSD",1644944154690,42.64599645,101.91,101.9,0.33620656]
["bitfinex","SOLUSD",1644944156396,3.03219997,101.92,101.9,0.33620656]
["bitfinex","SOLUSD",1644944156798,18.13278477,101.97,101.9,0.33620656]
["bitfinex","SOLUSD",1644944157000,14.05,101.97,101.9,25.32420656]
["bitfinex","SOLUSD",1644944157396,45.22313991,101.96,101.9,25.32420656]
["bitfinex","SOLUSD",1644944157598,45.22313991,101.96,101.9,25.49661968]
["bitfinex","SOLUSD",1644944158301,45.22313991,101.96,101.9,122.54661968]
["bitfinex","SOLUSD",1644944158504,45.22313991,101.96,101.9,159.10992749]
["bitfinex","SOLUSD",1644944159599,45.22313991,101.96,101.9,122.54661968]
["bitfinex","SOLUSD",1644944160902,14.7151,101.96,101.91,36.49490448]
["bitfinex","SOLUSD",1644944161107,116.17408477,101.99,101.91,36.49490448]
["bitfinex","SOLUSD",1644944161108,4.08278477,101.99,101.91,133.79490448]
["bitfinex","SOLUSD",1644944161313,10.24760943,102.06,101.91,133.79490448]
["bitfinex","SOLUSD",1644944161314,2.71655856,101.98,101.91,133.79490448]
["bitfinex","SOLUSD",1644944161509,2.71655856,101.98,101.93,97.05]
["bitfinex","SOLUSD",1644944161704,8.12810435,101.99,101.93,119.5219]
["bitfinex","SOLUSD",1644944161906,2.71655856,102.01,101.95,97.05]
["bitfinex","SOLUSD",1644944162105,45.87654824,102.01,101.96,133.54490448]
["bitfinex","SOLUSD",1644944162305,2.71655856,102.01,101.96,133.54490448]
["bitfinex","SOLUSD",1644944162506,2.71655856,102.01,101.96,133.79490448]
["bitfinex","SOLUSD",1644944162705,2.71655856,102.02,101.96,148.49760448]
["bitfinex","SOLUSD",1644944163526,8.13028822,102.02,101.96,148.49760448]
["bitfinex","SOLUSD",1644944163925,1.35890655,101.99,101.96,148.49760448]
["bitfinex","SOLUSD",1644944164426,1.35890655,102.0,101.96,148.49760448]
["bitfinex","SOLUSD",1644944165027,1.35890655,102.0,101.96,112.0027]
["bitfinex","SOLUSD",1644944165224,1.35890655,102.0,101.96,111.7527]
["bitfinex","SOLUSD",1644944166827,1.35890655,102.0,101.98,97.05]
["bitfinex","SOLUSD",1644944167026,1.35890655,102.0,101.99,137.17731515]
["bitfinex","SOLUSD",1644944167227,1.35890655,102.01,101.99,137.17731515]
["bitfinex","SOLUSD",1644944167827,1.35890655,102.01,101.98,97.05]
["bitfinex","SOLUSD",1644944168027,1.35890655,102.01,101.95,38.5518]
["bitfinex","SOLUSD",1644944168226,1.35890655,102.0,101.95,38.5518]
["bitfinex","SOLUSD",1644944168827,1.35890655,101.99,101.96,138.95328198]
["bitfinex","SOLUSD",1644944169328,2.71655856,102.02,101.96,138.95328198]
["bitfinex","SOLUSD",1644944169329,1.35890655,102.0,101.96,138.95328198]
["bitfinex","SOLUSD",1644944170729,1.35890655,102.01,101.96,138.95328198]
["bitfinex","SOLUSD",1644944170930,1.35890655,102.01,101.96,153.65538198]
["bitfinex","SOLUSD",1644944173545,1.35890655,102.01,101.96,138.95328198]
["bitfinex","SOLUSD",1644944173746,1.35890655,102.0,101.96,138.95328198]
["bitfinex","SOLUSD",1644944173945,1.35890655,102.0,101.96,41.90328198]
["bitfinex","SOLUSD",1644944177646,1.35890655,102.0,101.95,135.603]
["bitfinex","SOLUSD",1644944177845,1.35890655,102.0,101.95,135.853]
["bitfinex","SOLUSD",1644944179845,1.35890655,102.0,101.95,179.64468333]
["bitfinex","SOLUSD",1644944185352,1.35890655,102.0,101.94,14.7055]
["bitfinex","SOLUSD",1644944185550,37.33701678,102.02,101.93,120.1832]
["bitfinex","SOLUSD",1644944185551,1.35890655,101.99,101.93,120.1832]
["bitfinex","SOLUSD",1644944185751,1.35890655,101.98,101.93,23.1332]
["bitfinex","SOLUSD",1644944186352,1.35890655,101.97,101.93,23.1332]
["bitfinex","SOLUSD",1644944187051,1.35890655,101.96,101.93,23.1332]
["bitfinex","SOLUSD",1644944187256,1.35890655,101.96,101.93,120.1832]
["bitfinex","SOLUSD",1644944187454,1.35890655,101.97,101.93,120.1832]
["bitfinex","SOLUSD",1644944187654,1.35890655,101.97,101.93,23.1332]
["bitfinex","SOLUSD",1644944187854,1.35890655,101.96,101.93,23.1332]
["bitfinex","SOLUSD",1644944189684,1.35890655,101.96,101.93,59.78806615]
["bitfinex","SOLUSD",1644944190284,1.29890655,101.96,101.93,59.78806615]
["bitfinex","SOLUSD",1644944190681,1.29890655,101.96,101.93,23.1332]
["bitfinex","SOLUSD",1644944191080,1.29890655,101.96,101.92,14.7086]
["bitfinex","SOLUSD",1644944191283,1.29890655,101.96,101.91,61.9205]
["bitfinex","SOLUSD",1644944191481,42.98854342,101.98,101.91,61.9205]
["bitfinex","SOLUSD",1644944191682,42.98854342,101.98,101.91,100.42531536]
["bitfinex","SOLUSD",1644944191886,42.98854342,101.98,101.91,85.71491536]
["bitfinex","SOLUSD",1644944192281,2.71655856,101.97,101.91,85.71491536]
["bitfinex","SOLUSD",1644944192487,8.12925448,101.97,101.91,85.71491536]
["bitfinex","SOLUSD",1644944193586,42.98854342,101.98,101.91,85.71491536]
["bitfinex","SOLUSD",1644944193985,57.70124342,101.98,101.91,85.71491536]
["bitfinex","SOLUSD",1644944194188,8.12538343,101.97,101.91,85.71491536]
["bitfinex","SOLUSD",1644944194890,8.12538343,101.97,101.91,47.2101]
["bitfinex","SOLUSD",1644944196091,8.12538343,101.97,101.9,36.50206231]
["bitfinex","SOLUSD",1644944196299,46.41558343,101.97,101.9,36.50206231]
["bitfinex","SOLUSD",1644944196489,41.00675856,101.97,101.9,0.67241312]
["bitfinex","SOLUSD",1644944198789,38.2902,101.97,101.9,0.67241312]
["bitfinex","SOLUSD",1644944199291,23.5763,101.97,101.9,0.67241312]
["bitfinex","SOLUSD",1644944200792,23.5763,101.97,101.9,15.38451312]
["bitfinex","SOLUSD",1644944201092,23.5763,101.97,101.9,15.63451312]
["bitfinex","SOLUSD",1644944201495,23.5763,101.97,101.9,112.68451312]
["bitfinex","SOLUSD",1644944201893,23.5763,101.97,101.9,112.43451312]
["bitfinex","SOLUSD",1644944202493,23.5763,101.97,101.9,15.38451312]
["bitfinex","SOLUSD",1644944202795,26.29285856,101.97,101.9,15.38451312]
["bitfinex","SOLUSD",1644944203099,26.29285856,101.97,101.9,15.63451312]
["bitfinex","SOLUSD",1644944203297,23.5763,101.97,101.9,112.68451312]
["bitfinex","SOLUSD",1644944207907,23.5763,101.97,101.9,112.43451312]
["bitfinex","SOLUSD",1644944208109,23.5763,101.97,101.9,15.38451312]
["bitfinex","SOLUSD",1644944208311,26.29285856,101.97,101.9,15.38451312]
["bitfinex","SOLUSD",1644944208710,26.29285856,101.97,101.9,112.43451312]
["bitfinex","SOLUSD",1644944209210,42.98854342,101.98,101.9,112.43451312]
["bitfinex","SOLUSD",1644944209409,42.98854342,101.98,101.92,14.7097]
["bitfinex","SOLUSD",1644944209709,42.98854342,101.98,101.91,121.5606]
["bitfinex","SOLUSD",1644944209911,42.98854342,101.98,101.91,121.8106]
["bitfinex","SOLUSD",1644944210109,42.98854342,101.98,101.91,121.5606]
["bitfinex","SOLUSD",1644944210609,42.98854342,101.98,101.91,136.5216]
["bitfinex","SOLUSD",1644944212313,42.98854342,101.98,101.91,136.2716]
["bitfinex","SOLUSD",1644944212511,2.71655856,101.97,101.91,136.2716]
["bitfinex","SOLUSD",1644944212713,42.98854342,101.98,101.91,136.2716]
["bitfinex","SOLUSD",1644944212910,2.71655856,101.97,101.91,136.2716]
["bitfinex","SOLUSD",1644944213111,42.98854342,101.98,101.91,136.2716]
["bitfinex","SOLUSD",1644944213313,42.98854342,101.98,101.92,103.05]
["bitfinex","SOLUSD",1644944213513,42.98854342,101.98,101.92,117.7591]
["bitfinex","SOLUSD",1644944213712,8.13732636,101.97,101.92,117.7591]
["bitfinex","SOLUSD",1644944214012,8.13732636,101.97,101.91,24.7606]
["bitfinex","SOLUSD",1644944214813,8.13732636,101.97,101.91,121.8106]
["bitfinex","SOLUSD",1644944215214,2.71655856,101.97,101.91,121.8106]
["bitfinex","SOLUSD",1644944215615,2.71655856,101.97,101.91,136.5214]
["bitfinex","SOLUSD",1644944215813,42.98854342,101.98,101.91,136.5214]
["bitfinex","SOLUSD",1644944217119,8.14047679,101.97,101.91,136.5214]
["bitfinex","SOLUSD",1644944217522,31.99977679,101.97,101.91,136.5214]
["bitfinex","SOLUSD",1644944217922,26.57585856,101.97,101.91,136.5214]
["bitfinex","SOLUSD",1644944221925,40.62585856,101.97,101.91,136.5214]
["bitfinex","SOLUSD",1644944222226,23.8593,101.97,101.91,136.5214]
["bitfinex","SOLUSD",1644944223128,42.98854342,101.98,101.91,136.5214]
["bitfinex","SOLUSD",1644944223333,2.71655856,101.98,101.93,111.7579]
["bitfinex","SOLUSD",1644944223544,41.58065856,101.99,101.93,112.0079]
["bitfinex","SOLUSD",1644944224142,45.99787863,101.98,101.93,112.0079]
["bitfinex","SOLUSD",1644944225242,45.99787863,101.98,101.93,111.7579]
["bitfinex","SOLUSD",1644944225644,48.71443719,101.98,101.93,111.7579]
["bitfinex","SOLUSD",1644944225844,48.71443719,101.98,101.93,147.31390673]
["bitfinex","SOLUSD",1644944226845,45.99787863,101.98,101.93,147.31390673]
["bitfinex","SOLUSD",1644944227048,45.99787863,101.98,101.93,147.56390673]
["bitfinex","SOLUSD",1644944227252,65.78845856,101.99,101.93,147.56390673]
["bitfinex","SOLUSD",1644944227447,2.71655856,101.99,101.93,147.56390673]
["bitfinex","SOLUSD",1644944227947,8.12579133,102.0,101.93,147.56390673]
["bitfinex","SOLUSD",1644944228148,2.71655856,102.0,101.93,150.00373915]
["bitfinex","SOLUSD",1644944228347,54.92932729,102.0,101.93,147.56390673]
["bitfinex","SOLUSD",1644944228547,54.92932729,102.0,101.94,135.1574]
["bitfinex","SOLUSD",1644944228548,49.51800007,102.0,101.94,135.1574]
["bitfinex","SOLUSD",1644944228949,49.51800007,102.0,101.94,135.4074]
["bitfinex","SOLUSD",1644944233058,49.51800007,102.0,101.94,23.6511]
["bitfinex","SOLUSD",1644944233257,49.51800007,102.0,101.92,97.05]
["bitfinex","SOLUSD",1644944233458,23.4856,101.99,101.92,121.0701]
["bitfinex","SOLUSD",1644944233657,40.25215856,101.99,101.92,121.0701]
["bitfinex","SOLUSD",1644944233959,2.71655856,101.98,101.92,121.0701]
["bitfinex","SOLUSD",1644944234356,8.10378559,101.98,101.92,135.7792]
["bitfinex","SOLUSD",1644944234564,2.71655856,101.98,101.92,136.0292]
["bitfinex","SOLUSD",1644944234960,8.10416609,101.98,101.92,136.0292]
["bitfinex","SOLUSD",1644944235159,8.10416609,101.98,101.92,24.2701]
["bitfinex","SOLUSD",1644944235364,8.10416609,101.98,101.92,24.0201]
["bitfinex","SOLUSD",1644944237663,22.15416609,101.98,101.92,24.0201]
["bitfinex","SOLUSD",1644944237863,16.76655856,101.98,101.92,24.0201]
["bitfinex","SOLUSD",1644944238465,16.76655856,101.98,101.92,38.7298]
["bitfinex","SOLUSD",1644944238666,16.76655856,101.98,101.92,38.9798]
["bitfinex","SOLUSD",1644944239069,16.76655856,101.98,101.92,136.0298]
["bitfinex","SOLUSD",1644944240070,2.71655856,101.98,101.92,136.0298]
["bitfinex","SOLUSD",1644944240371,8.10486699,101.98,101.92,136.0298]
["bitfinex","SOLUSD",1644944245708,8.10486699,101.98,101.93,6.0]
["bitfinex","SOLUSD",1644944246811,8.10486699,101.98,101.92,136.0298]
["bitfinex","SOLUSD",1644944247408,8.10486699,101.98,101.93,6.0]
["bitfinex","SOLUSD",1644944247810,8.10486699,101.98,101.92,135.7798]
["bitfinex","SOLUSD",1644944248211,8.10486699,101.98,101.92,136.0298]
["bitfinex","SOLUSD",1644944249010,8.10486699,101.98,101.93,103.05]
["bitfinex","SOLUSD",1644944249211,8.10486699,101.98,101.93,117.758]
["bitfinex","SOLUSD",1644944249910,8.10486699,101.98,101.94,133.38935884]
["bitfinex","SOLUSD",1644944250311,46.80144151,102.0,101.94,133.38935884]
["bitfinex","SOLUSD",1644944250312,8.10486699,101.99,101.94,148.09615884]
["bitfinex","SOLUSD",1644944250511,5.38830843,101.99,101.94,148.34615884]
["bitfinex","SOLUSD",1644944250712,49.51800007,102.0,101.94,148.34615884]
["bitfinex","SOLUSD",1644944251713,8.10914475,101.99,101.94,148.34615884]
["bitfinex","SOLUSD",1644944252315,2.71655856,101.99,101.94,148.34615884]
["bitfinex","SOLUSD",1644944252514,2.71655856,102.0,101.94,148.34615884]
["bitfinex","SOLUSD",1644944252915,8.10849159,102.0,101.94,148.34615884]
["bitfinex","SOLUSD",1644944253115,47.11601738,102.0,101.94,148.34615884]
["bitfinex","SOLUSD",1644944253315,47.11601738,102.0,101.94,170.99195884]
["bitfinex","SOLUSD",1644944257016,2.71655856,102.0,101.94,170.99195884]
["bitfinex","SOLUSD",1644944257219,2.71655856,102.01,101.94,170.99195884]
["bitfinex","SOLUSD",1644944258219,8.10851521,102.01,101.94,170.99195884]
["bitfinex","SOLUSD",1644944261747,2.71655856,102.01,101.95,2.43983242]
["bitfinex","SOLUSD",1644944261948,2.71655856,102.03,101.97,97.05]
["bitfinex","SOLUSD",1644944262350,2.71655856,102.03,101.97,97.3]
["bitfinex","SOLUSD",1644944262550,2.71655856,102.03,101.99,97.05]
["bitfinex","SOLUSD",1644944262747,8.10266466,102.03,101.99,97.05]
["bitfinex","SOLUSD",1644944262947,2.71655856,102.04,101.99,97.3]
["bitfinex","SOLUSD",1644944263147,8.10248519,102.04,101.99,111.9992]
["bitfinex","SOLUSD",1644944263347,8.10248519,102.04,101.99,135.0701]
["bitfinex","SOLUSD",1644944264651,8.10248519,102.04,101.99,37.7701]
["bitfinex","SOLUSD",1644944264853,2.71655856,102.03,101.99,23.0709]
["bitfinex","SOLUSD",1644944265155,2.71655856,102.03,101.95,88.2678]
["bitfinex","SOLUSD",1644944265353,26.11115856,102.03,101.96,23.5503]
["bitfinex","SOLUSD",1644944265853,2.71655856,102.03,101.97,114.19133242]
["bitfinex","SOLUSD",1644944266052,36.92257259,102.05,101.99,97.05]
["bitfinex","SOLUSD",1644944266053,39.63913115,102.05,101.99,97.05]
["bitfinex","SOLUSD",1644944266555,39.63913115,102.05,101.99,97.3]
["bitfinex","SOLUSD",1644944267855,39.63913115,102.05,102.0,111.7481]
["bitfinex","SOLUSD",1644944268056,39.63913115,102.05,102.0,111.9981]
["bitfinex","SOLUSD",1644944268255,36.92257259,102.05,102.0,111.9981]
["bitfinex","SOLUSD",1644944271160,36.92257259,102.05,102.0,114.43793242]
["bitfinex","SOLUSD",1644944271762,36.92257259,102.05,102.0,160.16218139]
["bitfinex","SOLUSD",1644944272763,2.71655856,102.07,102.0,160.16218139]
["bitfinex","SOLUSD",1644944272961,2.71655856,102.07,102.02,97.05]
["bitfinex","SOLUSD",1644944273160,2.71655856,102.07,102.02,97.3]
["bitfinex","SOLUSD",1644944273862,36.88095659,102.06,102.02,97.3]
["bitfinex","SOLUSD",1644944274360,2.71655856,102.08,102.02,97.3]
["bitfinex","SOLUSD",1644944274564,8.08167393,102.09,102.02,97.3]
["bitfinex","SOLUSD",1644944274763,8.08167393,102.09,102.04,97.05]
["bitfinex","SOLUSD",1644944274959,8.08167393,102.09,102.02,0.25]
["bitfinex","SOLUSD",1644944275163,2.71655856,102.08,102.01,24.5614]
["bitfinex","SOLUSD",1644944275360,42.29427698,102.07,102.01,24.5614]
["bitfinex","SOLUSD",1644944275560,66.26307698,102.07,102.01,24.8114]
["bitfinex","SOLUSD",1644944276160,66.26307698,102.07,102.02,97.05]
["bitfinex","SOLUSD",1644944276559,66.26307698,102.07,102.02,97.3]
["bitfinex","SOLUSD",1644944277263,42.29427698,102.07,102.02,97.3]
["bitfinex","SOLUSD",1644944277462,2.71655856,102.08,102.02,97.3]
["bitfinex","SOLUSD",1644944277666,2.71655856,102.08,102.04,97.05]
["bitfinex","SOLUSD",1644944277864,8.08175166,102.09,102.03,117.7426]
["bitfinex","SOLUSD",1644944278061,2.71655856,102.08,102.03,103.3]
["bitfinex","SOLUSD",1644944278466,8.08202186,102.09,102.04,127.21317696]
["bitfinex","SOLUSD",1644944278664,8.08202186,102.09,102.04,142.15607696]
["bitfinex","SOLUSD",1644944279073,8.08202186,102.09,102.04,144.59590938]
["bitfinex","SOLUSD",1644944279466,5.3654633,102.09,102.04,144.59590938]
["bitfinex","SOLUSD",1644944279667,2.71655856,102.1,102.04,144.59590938]
["bitfinex","SOLUSD",1644944279868,2.71655856,102.09,102.04,168.24920938]
["bitfinex","SOLUSD",1644944280069,8.08493892,102.1,102.04,168.24920938]
["bitfinex","SOLUSD",1644944280567,8.08493892,102.1,102.04,165.80937696]
["bitfinex","SOLUSD",1644944281170,2.71655856,102.12,102.04,165.80937696]
["bitfinex","SOLUSD",1644944281370,8.08493892,102.12,102.04,180.18327696]
["bitfinex","SOLUSD",1644944281772,2.71655856,102.12,102.04,180.18327696]
["bitfinex","SOLUSD",1644944281970,2.71655856,102.12,102.05,2.43983242]
["bitfinex","SOLUSD",1644944282173,2.71655856,102.13,102.08,97.05]
["bitfinex","SOLUSD",1644944282370,8.08391298,102.13,102.08,97.05]
["bitfinex","SOLUSD",1644944282572,2.71655856,102.14,102.08,97.3]
["bitfinex","SOLUSD",1644944282877,27.05498477,102.16,102.08,104.73983242]
["bitfinex","SOLUSD",1644944282878,2.71655856,102.16,102.08,104.73983242]
["bitfinex","SOLUSD",1644944283079,2.71655856,102.16,102.08,118.78983242]
["bitfinex","SOLUSD",1644944283272,38.25628667,102.17,102.13,97.05]
["bitfinex","SOLUSD",1644944283471,2.71655856,102.17,102.13,97.05]
["bitfinex","SOLUSD",1644944283676,2.71655856,102.17,102.14,2.43983242]
["bitfinex","SOLUSD",1644944283873,2.71655856,102.19,102.14,2.43983242]
["bitfinex","SOLUSD",1644944284079,2.71655856,102.19,102.14,2.68983242]
["bitfinex","SOLUSD",1644944284284,8.08012882,102.2,102.14,2.68983242]
["bitfinex","SOLUSD",1644944284573,2.71655856,102.2,102.16,97.05]
["bitfinex","SOLUSD",1644944284774,2.71655856,102.2,102.16,77.57845624]
["bitfinex","SOLUSD",1644944284974,7.99014705,102.2,102.16,77.82845624]
["bitfinex","SOLUSD",1644944285175,34.43473082,102.21,102.16,77.82845624]
["bitfinex","SOLUSD",1644944285176,37.15128938,102.21,102.16,77.82845624]
["bitfinex","SOLUSD",1644944285376,34.43473082,102.21,102.16,0.25]
["bitfinex","SOLUSD",1644944285576,34.43473082,102.21,102.12,2.43983242]
["bitfinex","SOLUSD",1644944285973,2.43983242,102.2,102.13,42.79399904]
["bitfinex","SOLUSD",1644944286176,37.15128938,102.21,102.13,42.79399904]
["bitfinex","SOLUSD",1644944286373,37.15128938,102.21,102.14,97.05]
["bitfinex","SOLUSD",1644944286777,37.15128938,102.21,102.14,111.726]
["bitfinex","SOLUSD",1644944286973,34.43473082,102.21,102.14,111.976]
["bitfinex","SOLUSD",1644944287977,37.15128938,102.21,102.14,111.976]
["bitfinex","SOLUSD",1644944288474,34.43473082,102.21,102.14,111.976]
["bitfinex","SOLUSD",1644944289677,37.15128938,102.21,102.13,97.05]
["bitfinex","SOLUSD",1644944289876,42.81228938,102.21,102.13,97.05]
["bitfinex","SOLUSD",1644944290076,40.09573082,102.21,102.13,97.05]
["bitfinex","SOLUSD",1644944290678,40.09573082,102.21,102.13,134.79411709]
["bitfinex","SOLUSD",1644944291175,42.81228938,102.21,102.13,97.05]
["bitfinex","SOLUSD",1644944291379,37.15128938,102.21,102.13,111.7269]
["bitfinex","SOLUSD",1644944291578,34.43473082,102.21,102.13,111.7269]
["bitfinex","SOLUSD",1644944292177,34.43473082,102.21,102.15,97.05]
["bitfinex","SOLUSD",1644944292583,34.43473082,102.21,102.15,97.3]
["bitfinex","SOLUSD",1644944292779,34.43473082,102.21,102.15,111.974]
["bitfinex","SOLUSD",1644944294981,34.43473082,102.21,102.14,69.1582099]
["bitfinex","SOLUSD",1644944294982,34.43473082,102.21,102.14,120.2987]
["bitfinex","SOLUSD",1644944295183,37.15128938,102.21,102.14,120.2987]
["bitfinex","SOLUSD",1644944295381,37.15128938,102.21,102.14,97.05]
["bitfinex","SOLUSD",1644944295784,2.71655856,102.2,102.14,97.05]
["bitfinex","SOLUSD",1644944295982,7.69242215,102.2,102.14,97.05]
["bitfinex","SOLUSD",1644944297082,7.69242215,102.2,102.12,23.9874]
["bitfinex","SOLUSD",1644944297292,2.71655856,102.19,102.12,121.0374]
["bitfinex","SOLUSD",1644944297484,7.69242215,102.19,102.12,121.0374]
["bitfinex","SOLUSD",1644944297883,2.71655856,102.19,102.12,121.0374]
["bitfinex","SOLUSD",1644944298087,2.71655856,102.19,102.12,166.0388759]
["bitfinex","SOLUSD",1644944298498,2.71655856,102.19,102.12,166.2888759]
["bitfinex","SOLUSD",1644944298984,2.71655856,102.19,102.12,180.9675759]
["bitfinex","SOLUSD",1644944299385,7.62677741,102.2,102.12,180.9675759]
["bitfinex","SOLUSD",1644944299887,2.71655856,102.19,102.12,180.9675759]
["bitfinex","SOLUSD",1644944300184,2.71655856,102.19,102.12,135.9661]
["bitfinex","SOLUSD",1644944303309,2.71655856,102.18,102.12,135.9661]
["bitfinex","SOLUSD",1644944303511,42.22094648,102.17,102.12,135.9661]
["bitfinex","SOLUSD",1644944306916,44.93750504,102.17,102.12,135.9661]
["bitfinex","SOLUSD",1644944307718,42.22094648,102.17,102.12,135.9661]
["bitfinex","SOLUSD",1644944310322,1.35840784,102.13,102.12,135.9661]
["bitfinex","SOLUSD",1644944310520,1.35840784,102.13,102.12,111.9787]
["bitfinex","SOLUSD",1644944312420,1.35840784,102.14,102.12,111.9787]
["bitfinex","SOLUSD",1644944312620,1.35840784,102.13,102.12,111.9787]
["bitfinex","SOLUSD",1644944317329,42.22094648,102.17,102.12,111.9787]
["bitfinex","SOLUSD",1644944317330,1.35840784,102.14,102.12,111.9787]
["bitfinex","SOLUSD",1644944318531,1.35840784,102.14,102.12,111.7287]
["bitfinex","SOLUSD",1644944320134,1.35840784,102.14,102.12,111.9787]
["bitfinex","SOLUSD",1644944320737,1.35840784,102.14,102.12,14.6787]
["bitfinex","SOLUSD",1644944320963,1.35840784,102.13,102.1,97.05]
["bitfinex","SOLUSD",1644944321138,1.35840784,102.12,102.1,97.05]
["bitfinex","SOLUSD",1644944321737,0.35840784,102.12,102.1,97.05]
["bitfinex","SOLUSD",1644944322135,0.35840784,102.12,102.1,97.3]
["bitfinex","SOLUSD",1644944322535,0.35840784,102.12,102.1,97.05]
["bitfinex","SOLUSD",1644944323437,0.35840784,102.12,102.1,97.3]
["bitfinex","SOLUSD",1644944324437,0.35840784,102.12,102.1,97.05]
["bitfinex","SOLUSD",1644944328351,42.29909588,102.14,102.1,97.3]
["bitfinex","SOLUSD",1644944328548,42.29909588,102.14,102.1,97.05]
["bitfinex","SOLUSD",1644944336282,42.29909588,102.14,102.1,97.3]
["bitfinex","SOLUSD",1644944336582,26.80395856,102.16,102.1,97.3]
["bitfinex","SOLUSD",1644944336784,26.80395856,102.16,102.1,111.9827]
["bitfinex","SOLUSD",1644944336982,26.80395856,102.16,102.12,97.05]
["bitfinex","SOLUSD",1644944337185,24.0874,102.16,102.12,97.05]
["bitfinex","SOLUSD",1644944337690,24.0874,102.16,102.12,132.5101546]
["bitfinex","SOLUSD",1644944338192,24.0874,102.16,102.12,97.05]
["bitfinex","SOLUSD",1644944338383,24.0874,102.16,102.12,97.3]
["bitfinex","SOLUSD",1644944339285,24.0874,102.16,102.11,35.1501]
["bitfinex","SOLUSD",1644944339485,24.0874,102.16,102.11,20.4698]
["bitfinex","SOLUSD",1644944339684,24.0874,102.16,102.11,117.5198]
["bitfinex","SOLUSD",1644944340386,24.0874,102.16,102.11,153.81191838]
["bitfinex","SOLUSD",1644944341388,24.0874,102.16,102.11,117.5198]
["bitfinex","SOLUSD",1644944341688,9.73855856,102.16,102.03,14.05]
["bitfinex","SOLUSD",1644944341888,2.71655856,102.13,102.03,15.0123]
["bitfinex","SOLUSD",1644944342090,2.71655856,102.12,101.99,52.28020182]
["bitfinex","SOLUSD",1644944342288,57.92669811,102.12,101.99,52.28020182]
["bitfinex","SOLUSD",1644944342492,41.41221282,102.11,102.01,97.05]
["bitfinex","SOLUSD",1644944342888,41.41221282,102.11,102.04,30.86208295]
["bitfinex","SOLUSD",1644944343089,41.41221282,102.11,102.04,127.91208295]
["bitfinex","SOLUSD",1644944343889,41.41221282,102.11,102.04,97.05]
["bitfinex","SOLUSD",1644944345092,41.41221282,102.11,102.04,97.3]
["bitfinex","SOLUSD",1644944346295,41.41221282,102.11,102.04,0.25]
["bitfinex","SOLUSD",1644944346495,56.10571282,102.11,102.02,20.6935]
["bitfinex","SOLUSD",1644944346696,62.61971282,102.11,102.02,6.0]
["bitfinex","SOLUSD",1644944346899,65.33627138,102.11,102.02,6.0]
["bitfinex","SOLUSD",1644944347294,65.33627138,102.11,102.02,41.49242704]
["bitfinex","SOLUSD",1644944347494,62.61971282,102.11,102.02,138.54242704]
["bitfinex","SOLUSD",1644944347894,47.92621282,102.11,102.02,138.54242704]
["bitfinex","SOLUSD",1644944348097,41.41221282,102.11,102.02,138.79242704]
["bitfinex","SOLUSD",1644944348696,41.41221282,102.11,102.02,153.48602704]
["bitfinex","SOLUSD",1644944348897,41.41221282,102.11,102.03,2.43983242]
["bitfinex","SOLUSD",1644944349098,41.41221282,102.11,102.03,2.68983242]
["bitfinex","SOLUSD",1644944349300,41.41221282,102.11,102.03,0.25]
["bitfinex","SOLUSD",1644944350400,41.41221282,102.11,102.02,138.79242704]
["bitfinex","SOLUSD",1644944350702,41.41221282,102.11,102.03,111.7413]
["bitfinex","SOLUSD",1644944351199,41.41221282,102.11,102.03,111.9913]
["bitfinex","SOLUSD",1644944351600,56.10591282,102.11,102.03,97.3]
["bitfinex","SOLUSD",1644944351799,56.10591282,102.11,102.03,0.25]
["bitfinex","SOLUSD",1644944352401,56.10591282,102.11,102.02,103.3]
["bitfinex","SOLUSD",1644944352700,56.10591282,102.11,102.02,163.68581264]
["bitfinex","SOLUSD",1644944354000,56.10591282,102.11,102.03,2.43983242]
["bitfinex","SOLUSD",1644944354202,41.41221282,102.11,102.04,97.05]
["bitfinex","SOLUSD",1644944354405,41.41221282,102.11,102.03,114.43153242]
["bitfinex","SOLUSD",1644944355306,41.41221282,102.11,102.04,2.43983242]
["bitfinex","SOLUSD",1644944355913,41.41221282,102.11,102.04,2.68983242]
["bitfinex","SOLUSD",1644944359017,41.41221282,102.11,102.05,2.43983242]
["bitfinex","SOLUSD",1644944362933,41.41221282,102.11,102.06,127.24491329]
["bitfinex","SOLUSD",1644944363132,48.0297,102.12,102.06,127.24491329]
["bitfinex","SOLUSD",1644944363334,2.71655856,102.14,102.07,2.43983242]
["bitfinex","SOLUSD",1644944363536,31.90181681,102.15,102.08,97.05]
["bitfinex","SOLUSD",1644944363735,27.16845856,102.15,102.08,97.05]
["bitfinex","SOLUSD",1644944364133,43.33385799,102.14,102.08,97.05]
["bitfinex","SOLUSD",1644944366237,43.33385799,102.14,102.09,6.0]
["bitfinex","SOLUSD",1644944366841,43.33385799,102.14,102.09,103.05]
["bitfinex","SOLUSD",1644944368235,46.05041655,102.14,102.09,103.05]
["bitfinex","SOLUSD",1644944370042,43.33385799,102.14,102.09,103.05]
["bitfinex","SOLUSD",1644944370946,46.05041655,102.14,102.09,103.05]
["bitfinex","SOLUSD",1644944371251,43.33385799,102.14,102.09,103.05]
["bitfinex","SOLUSD",1644944372257,43.33385799,102.14,102.1,42.56331191]
["bitfinex","SOLUSD",1644944372451,27.16845856,102.15,102.1,142.05314433]
["bitfinex","SOLUSD",1644944372658,27.16845856,102.15,102.1,142.30314433]
["bitfinex","SOLUSD",1644944372859,24.4519,102.15,102.11,2.43983242]
["bitfinex","SOLUSD",1644944373251,2.71655856,102.16,102.11,2.43983242]
["bitfinex","SOLUSD",1644944373451,50.62760775,102.16,102.11,2.43983242]
["bitfinex","SOLUSD",1644944373653,45.87960645,102.16,102.11,2.43983242]
["bitfinex","SOLUSD",1644944374253,45.87960645,102.16,102.09,8.43983242]
["bitfinex","SOLUSD",1644944374453,7.46406644,102.15,102.09,6.0]
["bitfinex","SOLUSD",1644944374853,7.46406644,102.15,102.07,47.2313]
["bitfinex","SOLUSD",1644944375052,7.46406644,102.15,102.08,0.25]
["bitfinex","SOLUSD",1644944375454,7.46406644,102.15,102.08,103.3]
["bitfinex","SOLUSD",1644944376756,7.46406644,102.15,102.08,117.9863]
["bitfinex","SOLUSD",1644944377560,2.71655856,102.15,102.08,117.9863]
["bitfinex","SOLUSD",1644944378062,68.65730645,102.16,102.08,117.9863]
["bitfinex","SOLUSD",1644944382286,68.65730645,102.16,102.09,37.2386]
["bitfinex","SOLUSD",1644944382688,68.65730645,102.16,102.09,37.4886]
["bitfinex","SOLUSD",1644944383289,68.65730645,102.16,102.1,36.99345442]
["bitfinex","SOLUSD",1644944383489,68.65730645,102.16,102.09,37.4886]
["bitfinex","SOLUSD",1644944383892,7.46361445,102.15,102.09,37.4886]
["bitfinex","SOLUSD",1644944384494,97.05,102.14,102.06,2.43983242]
["bitfinex","SOLUSD",1644944384693,22.15081445,102.15,102.02,5.11466125]
["bitfinex","SOLUSD",1644944384694,2.71655856,102.12,102.02,5.11466125]
["bitfinex","SOLUSD",1644944384993,2.71655856,102.09,101.99,24.93364345]
["bitfinex","SOLUSD",1644944385193,14.05,102.08,101.99,14.6979]
["bitfinex","SOLUSD",1644944385395,16.76655856,102.08,101.99,14.6979]
["bitfinex","SOLUSD",1644944385592,57.80608106,102.08,102.0,145.80498366]
["bitfinex","SOLUSD",1644944385792,55.0895225,102.08,102.0,145.80498366]
["bitfinex","SOLUSD",1644944385992,55.0895225,102.08,102.02,41.81714227]
["bitfinex","SOLUSD",1644944386993,55.0895225,102.08,102.02,42.06714227]
["bitfinex","SOLUSD",1644944387496,55.0895225,102.08,102.02,41.81714227]
["bitfinex","SOLUSD",1644944389400,55.0895225,102.08,102.01,6.0]
["bitfinex","SOLUSD",1644944389897,55.0895225,102.08,101.99,97.05]
["bitfinex","SOLUSD",1644944390096,55.0895225,102.08,102.0,6.0]
["bitfinex","SOLUSD",1644944390497,55.0895225,102.08,102.01,46.5571385]
["bitfinex","SOLUSD",1644944390801,69.7876225,102.08,102.01,46.5571385]
["bitfinex","SOLUSD",1644944391598,69.7876225,102.08,102.01,46.8071385]
["bitfinex","SOLUSD",1644944391903,69.7876225,102.08,102.01,46.5571385]
["bitfinex","SOLUSD",1644944394599,69.7876225,102.08,102.01,46.8071385]
["bitfinex","SOLUSD",1644944394807,55.0895225,102.08,102.01,46.8071385]
["bitfinex","SOLUSD",1644944395302,24.684,102.1,102.02,97.05]
["bitfinex","SOLUSD",1644944395507,38.734,102.1,102.02,97.05]
["bitfinex","SOLUSD",1644944395700,38.734,102.1,102.02,97.3]
["bitfinex","SOLUSD",1644944396302,48.71917763,102.09,102.03,44.01498743]
["bitfinex","SOLUSD",1644944396700,48.71917763,102.09,102.03,44.26498743]
["bitfinex","SOLUSD",1644944397104,48.71917763,102.09,102.03,44.01498743]
["bitfinex","SOLUSD",1644944397505,48.71917763,102.09,102.03,141.06498743]
["bitfinex","SOLUSD",1644944397803,48.71917763,102.09,102.03,44.01498743]
["bitfinex","SOLUSD",1644944400705,48.71917763,102.09,102.03,44.26498743]
["bitfinex","SOLUSD",1644944401108,2.71655856,102.12,102.03,44.26498743]
["bitfinex","SOLUSD",1644944401310,14.05,102.11,102.03,44.26498743]
["bitfinex","SOLUSD",1644944401511,2.71655856,102.14,102.03,44.26498743]
["bitfinex","SOLUSD",1644944401708,2.71655856,102.13,102.04,48.725]
["bitfinex","SOLUSD",1644944401910,2.71655856,102.13,102.05,97.05]
["bitfinex","SOLUSD",1644944402113,44.94582273,102.12,102.06,138.3060345]
["bitfinex","SOLUSD",1644944402710,44.94582273,102.12,102.06,138.5560345]
["bitfinex","SOLUSD",1644944404315,17.40555856,102.15,102.06,138.5560345]
["bitfinex","SOLUSD",1644944404512,16.76655856,102.15,102.06,138.5560345]
["bitfinex","SOLUSD",1644944404716,14.05,102.15,102.06,138.5560345]
["bitfinex","SOLUSD",1644944405113,25.43795856,102.16,102.06,138.5560345]
["bitfinex","SOLUSD",1644944405315,46.37442761,102.15,102.06,138.5560345]
["bitfinex","SOLUSD",1644944405815,2.71655856,102.16,102.06,138.5560345]
["bitfinex","SOLUSD",1644944406014,2.71655856,102.17,102.08,97.05]
["bitfinex","SOLUSD",1644944406213,14.05,102.19,102.08,97.05]
["bitfinex","SOLUSD",1644944406214,7.34203692,102.18,102.08,97.05]
["bitfinex","SOLUSD",1644944406415,7.34203692,102.18,102.1,97.05]
["bitfinex","SOLUSD",1644944406615,7.34203692,102.18,102.1,97.3]
["bitfinex","SOLUSD",1644944406819,47.6583639,102.18,102.12,97.05]
["bitfinex","SOLUSD",1644944407017,47.6583639,102.18,102.14,97.05]
["bitfinex","SOLUSD",1644944410926,2.71655856,102.21,102.14,97.05]
["bitfinex","SOLUSD",1644944411127,2.71655856,102.21,102.14,97.3]
["bitfinex","SOLUSD",1644944411325,7.34584571,102.22,102.14,97.3]
["bitfinex","SOLUSD",1644944411524,2.71655856,102.22,102.14,97.3]
["bitfinex","SOLUSD",1644944411728,2.71655856,102.22,102.14,112.0694]
["bitfinex","SOLUSD",1644944411927,45.21764759,102.21,102.16,97.05]
["bitfinex","SOLUSD",1644944412124,45.21764759,102.21,102.16,97.3]
["bitfinex","SOLUSD",1644944412925,2.71655856,102.23,102.18,97.05]
["bitfinex","SOLUSD",1644944413125,7.34007602,102.23,102.18,77.58180614]
["bitfinex","SOLUSD",1644944413325,7.34007602,102.24,102.18,77.58180614]
["bitfinex","SOLUSD",1644944413726,2.71655856,102.24,102.18,77.58180614]
["bitfinex","SOLUSD",1644944414126,7.06431297,102.24,102.18,77.58180614]
["bitfinex","SOLUSD",1644944414326,37.31327247,102.23,102.16,41.3447701]
["bitfinex","SOLUSD",1644944414528,37.31327247,102.23,102.16,97.05]
["bitfinex","SOLUSD",1644944414758,37.31327247,102.23,102.16,97.3]
["bitfinex","SOLUSD",1644944416232,51.36327247,102.23,102.15,65.29190666]
["bitfinex","SOLUSD",1644944416431,51.36327247,102.23,102.15,65.54190666]
["bitfinex","SOLUSD",1644944416630,51.36327247,102.23,102.15,23.089]
["bitfinex","SOLUSD",1644944417333,51.36327247,102.23,102.16,97.05]
["bitfinex","SOLUSD",1644944417539,51.36327247,102.23,102.16,135.19346113]
["bitfinex","SOLUSD",1644944417736,51.36327247,102.23,102.16,135.44346113]
["bitfinex","SOLUSD",1644944420139,51.36327247,102.23,102.16,97.3]
["bitfinex","SOLUSD",1644944420936,51.36327247,102.23,102.18,97.05]
["bitfinex","SOLUSD",1644944421136,51.36327247,102.23,102.17,46.6126201]
["bitfinex","SOLUSD",1644944421337,14.05,102.23,102.18,97.05]
["bitfinex","SOLUSD",1644944422138,14.05,102.23,102.17,46.8626201]
["bitfinex","SOLUSD",1644944422337,61.5685402,102.23,102.18,97.05]
["bitfinex","SOLUSD",1644944422738,61.5685402,102.23,102.19,35.3019532]
["bitfinex","SOLUSD",1644944423136,61.5685402,102.23,102.19,97.05]
["bitfinex","SOLUSD",1644944423335,61.5685402,102.23,102.17,14.8243]
["bitfinex","SOLUSD",1644944424536,61.5685402,102.23,102.17,14.5743]
["bitfinex","SOLUSD",1644944426042,61.5685402,102.23,102.17,14.8243]
["bitfinex","SOLUSD",1644944426840,61.5685402,102.23,102.17,14.5743]
["bitfinex","SOLUSD",1644944427039,61.5685402,102.23,102.15,22.839]
["bitfinex","SOLUSD",1644944427341,64.00837262,102.23,102.15,22.839]
["bitfinex","SOLUSD",1644944427541,76.13642044,102.23,102.14,14.7694]
["bitfinex","SOLUSD",1644944427738,76.13642044,102.23,102.12,24.9729]
["bitfinex","SOLUSD",1644944427939,48.38177852,102.21,102.12,69.06063304]
["bitfinex","SOLUSD",1644944428141,14.05,102.2,102.12,189.61563304]
["bitfinex","SOLUSD",1644944428339,35.44805364,102.19,102.12,189.61563304]
["bitfinex","SOLUSD",1644944429339,35.44805364,102.19,102.12,189.86563304]
["bitfinex","SOLUSD",1644944432368,14.05,102.2,102.12,189.86563304]
["bitfinex","SOLUSD",1644944432569,2.71655856,102.21,102.12,189.86563304]
["bitfinex","SOLUSD",1644944432966,7.09206916,102.21,102.12,189.86563304]
["bitfinex","SOLUSD",1644944433367,45.26817906,102.21,102.12,192.30546546]
["bitfinex","SOLUSD",1644944433569,40.89266846,102.21,102.12,192.30546546]
["bitfinex","SOLUSD",1644944434366,40.89266846,102.21,102.12,197.30546546]
["bitfinex","SOLUSD",1644944437275,2.71655856,102.2,102.12,197.30546546]
["bitfinex","SOLUSD",1644944437872,7.10807656,102.2,102.12,197.30546546]
["bitfinex","SOLUSD",1644944438373,7.10807656,102.2,102.14,97.05]
["bitfinex","SOLUSD",1644944438570,40.89266846,102.21,102.16,97.05]
["bitfinex","SOLUSD",1644944438971,2.71655856,102.21,102.18,97.05]
["bitfinex","SOLUSD",1644944439172,2.71655856,102.21,102.18,97.3]
["bitfinex","SOLUSD",1644944440171,7.09986152,102.21,102.18,97.3]
["bitfinex","SOLUSD",1644944440371,3.03219997,102.2,102.18,97.3]
["bitfinex","SOLUSD",1644944442176,2.71655856,102.21,102.18,97.3]
["bitfinex","SOLUSD",1644944442574,7.10046163,102.21,102.18,97.3]
["bitfinex","SOLUSD",1644944442873,3.03219997,102.2,102.18,97.3]
["bitfinex","SOLUSD",1644944443581,2.71655856,102.21,102.18,97.3]
["bitfinex","SOLUSD",1644944443777,2.71655856,102.21,102.14,14.7812]
["bitfinex","SOLUSD",1644944443977,1.36531135,102.17,102.14,14.7812]
["bitfinex","SOLUSD",1644944444773,1.36531135,102.17,102.15,97.05]
["bitfinex","SOLUSD",1644944445175,0.86531135,102.17,102.15,97.05]
["bitfinex","SOLUSD",1644944445577,0.86531135,102.17,102.15,97.3]
["bitfinex","SOLUSD",1644944447177,0.86531135,102.17,102.16,41.63151016]
["bitfinex","SOLUSD",1644944447379,0.86531135,102.17,102.16,138.68151016]
["bitfinex","SOLUSD",1644944448377,0.86531135,102.17,102.15,0.25]
["bitfinex","SOLUSD",1644944449479,0.86531135,102.17,102.14,58.29302761]
["bitfinex","SOLUSD",1644944450279,0.86531135,102.17,102.15,97.05]
["bitfinex","SOLUSD",1644944450580,0.86531135,102.17,102.15,0.25]
["bitfinex","SOLUSD",1644944451479,0.86531135,102.17,102.15,97.3]
["bitfinex","SOLUSD",1644944451880,39.10904194,102.19,102.15,97.3]
["bitfinex","SOLUSD",1644944452482,39.10904194,102.19,102.15,0.25]
["bitfinex","SOLUSD",1644944452684,39.10904194,102.19,102.14,59.67774804]
["bitfinex","SOLUSD",1644944452881,39.10904194,102.19,102.14,74.35204804]
["bitfinex","SOLUSD",1644944453786,39.10904194,102.19,102.15,97.05]
["bitfinex","SOLUSD",1644944454183,2.71655856,102.2,102.15,97.3]
["bitfinex","SOLUSD",1644944455286,50.62826135,102.2,102.15,97.3]
["bitfinex","SOLUSD",1644944455687,50.62826135,102.2,102.16,35.41654346]
["bitfinex","SOLUSD",1644944456291,50.62826135,102.2,102.16,0.25]
["bitfinex","SOLUSD",1644944456490,2.71655856,102.2,102.16,0.25]
["bitfinex","SOLUSD",1644944456887,7.10158727,102.21,102.16,0.25]
["bitfinex","SOLUSD",1644944457086,7.10158727,102.21,102.16,97.05]
["bitfinex","SOLUSD",1644944457285,7.10158727,102.21,102.16,97.3]
["bitfinex","SOLUSD",1644944457486,51.03145857,102.21,102.16,134.41265439]
["bitfinex","SOLUSD",1644944457688,46.64642986,102.21,102.16,134.41265439]
["bitfinex","SOLUSD",1644944457888,46.64642986,102.21,102.16,37.36265439]
["bitfinex","SOLUSD",1644944458288,46.64642986,102.21,102.16,134.41265439]
["bitfinex","SOLUSD",1644944458487,2.71655856,102.2,102.16,134.41265439]
["bitfinex","SOLUSD",1644944458691,7.10168786,102.2,102.16,134.41265439]
["bitfinex","SOLUSD",1644944458892,2.71655856,102.2,102.16,134.41265439]
["bitfinex","SOLUSD",1644944459091,7.10169612,102.2,102.16,134.41265439]
["bitfinex","SOLUSD",1644944459291,2.71655856,102.21,102.16,149.08515439]
["bitfinex","SOLUSD",1644944460590,7.10180043,102.21,102.16,149.08515439]
["bitfinex","SOLUSD",1644944461989,36.24690151,102.2,102.16,149.08515439]
["bitfinex","SOLUSD",1644944462191,7.10180043,102.21,102.16,149.08515439]
["bitfinex","SOLUSD",1644944462391,2.71655856,102.21,102.16,149.08515439]
["bitfinex","SOLUSD",1644944462594,2.71655856,102.21,102.16,134.41265439]
["bitfinex","SOLUSD",1644944462993,2.71655856,102.21,102.16,37.36265439]
["bitfinex","SOLUSD",1644944463195,39.8468261,102.21,102.16,37.36265439]
["bitfinex","SOLUSD",1644944463793,39.8468261,102.21,102.16,0.25]
["bitfinex","SOLUSD",1644944463995,2.71655856,102.2,102.16,0.25]
["bitfinex","SOLUSD",1644944464197,7.10034723,102.2,102.15,14.9237]
["bitfinex","SOLUSD",1644944464393,7.10034723,102.2,102.15,0.25]
["bitfinex","SOLUSD",1644944464594,7.10034723,102.2,102.14,151.7345]
["bitfinex","SOLUSD",1644944464795,7.10034723,102.2,102.15,42.3717152]
["bitfinex","SOLUSD",1644944465199,46.50221899,102.19,102.15,42.6217152]
["bitfinex","SOLUSD",1644944465398,46.50221899,102.19,102.15,0.25]
["bitfinex","SOLUSD",1644944466203,46.50221899,102.19,102.14,54.6845]
["bitfinex","SOLUSD",1644944466402,2.71655856,102.2,102.14,151.7345]
["bitfinex","SOLUSD",1644944467406,45.40623587,102.2,102.15,139.29977827]
["bitfinex","SOLUSD",1644944467604,45.40623587,102.2,102.15,57.17417827]
["bitfinex","SOLUSD",1644944467805,48.12279443,102.2,102.15,57.17417827]
["bitfinex","SOLUSD",1644944469108,48.12279443,102.2,102.16,97.05]
["bitfinex","SOLUSD",1644944469310,45.40623587,102.2,102.16,97.05]
["bitfinex","SOLUSD",1644944469507,48.12279443,102.2,102.16,97.3]
["bitfinex","SOLUSD",1644944470009,2.71655856,102.2,102.16,97.3]
["bitfinex","SOLUSD",1644944470208,2.71655856,102.2,102.16,111.9732]
["bitfinex","SOLUSD",1644944470609,2.71655856,102.21,102.16,111.9732]
["bitfinex","SOLUSD",1644944470812,7.0773993,102.21,102.16,111.9732]
["bitfinex","SOLUSD",1644944471129,49.74815256,102.21,102.17,40.96198168]
["bitfinex","SOLUSD",1644944471331,45.38731182,102.21,102.17,40.96198168]
["bitfinex","SOLUSD",1644944472030,2.71655856,102.21,102.17,40.96198168]
["bitfinex","SOLUSD",1644944472231,2.71655856,102.21,102.17,152.93368168]
["bitfinex","SOLUSD",1644944472435,24.8915,102.22,102.17,152.93368168]
["bitfinex","SOLUSD",1644944472436,27.60805856,102.22,102.17,152.93368168]
["bitfinex","SOLUSD",1644944473837,2.71655856,102.23,102.17,152.93368168]
["bitfinex","SOLUSD",1644944474541,43.99605892,102.23,102.17,152.93368168]
["bitfinex","SOLUSD",1644944475239,43.99605892,102.23,102.17,167.70168168]
["bitfinex","SOLUSD",1644944478546,2.71655856,102.23,102.17,167.70168168]
["bitfinex","SOLUSD",1644944479145,7.07845968,102.24,102.17,167.70168168]
["bitfinex","SOLUSD",1644944479345,51.73885856,102.25,102.17,172.70168168]
["bitfinex","SOLUSD",1644944479649,51.73885856,102.25,102.17,175.1415141]
["bitfinex","SOLUSD",1644944480045,49.0223,102.25,102.17,175.1415141]
["bitfinex","SOLUSD",1644944480247,100.3970973,102.25,102.17,175.1415141]
["bitfinex","SOLUSD",1644944480545,51.3747973,102.25,102.17,175.1415141]
["bitfinex","SOLUSD",1644944480748,2.71655856,102.25,102.17,175.1415141]
["bitfinex","SOLUSD",1644944481345,2.71655856,102.25,102.2,111.7168]
["bitfinex","SOLUSD",1644944481644,2.71655856,102.25,102.21,40.65433743]
["bitfinex","SOLUSD",1644944481844,7.07409828,102.25,102.21,40.65433743]
["bitfinex","SOLUSD",1644944482048,47.6986462,102.26,102.21,40.90433743]
["bitfinex","SOLUSD",1644944482444,47.6986462,102.26,102.21,0.25]
["bitfinex","SOLUSD",1644944483045,47.6986462,102.26,102.2,111.9668]
["bitfinex","SOLUSD",1644944483446,47.6986462,102.26,102.2,153.19030361]
["bitfinex","SOLUSD",1644944486664,47.6986462,102.26,102.2,167.59150361]
["bitfinex","SOLUSD",1644944488165,44.98208764,102.26,102.2,167.59150361]
["bitfinex","SOLUSD",1644944489570,25.72435856,102.27,102.2,167.59150361]
["bitfinex","SOLUSD",1644944489793,25.72435856,102.27,102.2,192.23100361]
["bitfinex","SOLUSD",1644944490398,23.0078,102.27,102.2,192.23100361]
["bitfinex","SOLUSD",1644944492595,57.51631361,102.27,102.2,192.23100361]
["bitfinex","SOLUSD",1644944494704,57.51631361,102.27,102.2,191.98100361]
["bitfinex","SOLUSD",1644944496514,57.51631361,102.27,102.2,192.23100361]
["bitfinex","SOLUSD",1644944497314,60.23287217,102.27,102.2,192.23100361]
["bitfinex","SOLUSD",1644944501931,7.07464339,102.26,102.2,192.23100361]
["bitfinex","SOLUSD",1644944502132,35.70787991,102.25,102.2,192.23100361]
["bitfinex","SOLUSD",1644944505135,38.42443847,102.25,102.2,192.23100361]
["bitfinex","SOLUSD",1644944505534,2.71655856,102.25,102.2,192.23100361]
["bitfinex","SOLUSD",1644944506539,50.08311222,102.25,102.2,192.23100361]
["bitfinex","SOLUSD",1644944510546,50.08311222,102.25,102.2,39.3063]
["bitfinex","SOLUSD",1644944510750,50.08311222,102.25,102.19,14.67]
["bitfinex","SOLUSD",1644944510950,50.08311222,102.25,102.15,33.40099914]
["bitfinex","SOLUSD",1644944511148,31.39630877,102.24,102.15,23.1837]
["bitfinex","SOLUSD",1644944511348,7.07990877,102.23,102.15,23.1837]
["bitfinex","SOLUSD",1644944511549,39.72380036,102.22,102.16,97.05]
["bitfinex","SOLUSD",1644944511748,39.72380036,102.22,102.16,111.7235]
["bitfinex","SOLUSD",1644944511950,37.0072418,102.22,102.16,111.7235]
["bitfinex","SOLUSD",1644944512551,37.0072418,102.22,102.16,111.9735]
["bitfinex","SOLUSD",1644944512750,37.0072418,102.22,102.17,43.39148162]
["bitfinex","SOLUSD",1644944512951,37.0072418,102.22,102.17,58.06388162]
["bitfinex","SOLUSD",1644944513156,37.0072418,102.22,102.17,58.31388162]
["bitfinex","SOLUSD",1644944517154,37.0072418,102.22,102.16,119.5642]
["bitfinex","SOLUSD",1644944517356,37.0072418,102.22,102.16,134.488]
["bitfinex","SOLUSD",1644944517554,37.0072418,102.22,102.16,119.8142]
["bitfinex","SOLUSD",1644944520263,37.0072418,102.22,102.16,0.25]
["bitfinex","SOLUSD",1644944520463,37.0072418,102.22,102.14,24.89811493]
["bitfinex","SOLUSD",1644944520663,78.24590036,102.22,102.08,45.13149552]
["bitfinex","SOLUSD",1644944520860,2.71655856,102.2,102.08,54.56009882]
["bitfinex","SOLUSD",1644944521062,14.05,102.19,102.08,49.44843551]
["bitfinex","SOLUSD",1644944521262,38.3357,102.19,102.09,97.05]
["bitfinex","SOLUSD",1644944521466,43.01236255,102.18,102.11,97.05]
["bitfinex","SOLUSD",1644944521663,43.01236255,102.18,102.12,43.95193672]
["bitfinex","SOLUSD",1644944521866,43.01236255,102.18,102.12,141.00193672]
["bitfinex","SOLUSD",1644944522063,43.01236255,102.18,102.12,44.20193672]
["bitfinex","SOLUSD",1644944522469,43.01236255,102.18,102.12,141.25193672]
["bitfinex","SOLUSD",1644944522668,43.01236255,102.18,102.12,0.25]
["bitfinex","SOLUSD",1644944523072,43.01236255,102.18,102.11,14.93]
["bitfinex","SOLUSD",1644944523272,43.01236255,102.18,102.11,111.98]
["bitfinex","SOLUSD",1644944523472,43.01236255,102.18,102.11,14.93]
["bitfinex","SOLUSD",1644944523674,43.01236255,102.18,102.11,29.2654]
["bitfinex","SOLUSD",1644944524476,43.01236255,102.18,102.12,137.65711669]
["bitfinex","SOLUSD",1644944524773,43.01236255,102.18,102.12,152.58591669]
["bitfinex","SOLUSD",1644944525374,43.01236255,102.18,102.12,111.9788]
["bitfinex","SOLUSD",1644944525577,43.01236255,102.18,102.12,0.25]
["bitfinex","SOLUSD",1644944525772,43.01236255,102.18,102.11,29.0154]
["bitfinex","SOLUSD",1644944526676,43.01236255,102.18,102.11,126.0654]
["bitfinex","SOLUSD",1644944527306,43.01236255,102.18,102.11,111.73]
["bitfinex","SOLUSD",1644944527505,57.06236255,102.18,102.08,14.6839]
["bitfinex","SOLUSD",1644944527806,62.21875353,102.18,102.06,107.27935045]
["bitfinex","SOLUSD",1644944528120,24.2026,102.17,102.06,112.0588]
["bitfinex","SOLUSD",1644944528304,59.60988729,102.16,102.06,15.0088]
["bitfinex","SOLUSD",1644944528503,74.29798729,102.16,102.06,15.0088]
["bitfinex","SOLUSD",1644944528705,74.29798729,102.16,102.07,6.0]
["bitfinex","SOLUSD",1644944528908,74.29798729,102.16,102.06,15.0088]
["bitfinex","SOLUSD",1644944529105,74.29798729,102.16,102.06,15.2588]
["bitfinex","SOLUSD",1644944529306,74.29798729,102.16,102.07,6.0]
["bitfinex","SOLUSD",1644944529907,76.73781971,102.16,102.05,113.5]
["bitfinex","SOLUSD",1644944530106,14.6918,102.13,102.03,58.12311198]
["bitfinex","SOLUSD",1644944530405,14.05,102.12,102.03,58.12311198]
["bitfinex","SOLUSD",1644944530806,40.29236065,102.11,102.04,140.68329551]
["bitfinex","SOLUSD",1644944531207,40.29236065,102.11,102.04,140.93329551]
["bitfinex","SOLUSD",1644944532206,40.29236065,102.11,102.04,43.88329551]
["bitfinex","SOLUSD",1644944532408,40.29236065,102.11,102.04,0.25]
["bitfinex","SOLUSD",1644944532607,40.29236065,102.11,102.03,62.833]
["bitfinex","SOLUSD",1644944532807,40.29236065,102.11,102.04,6.0]
["bitfinex","SOLUSD",1644944533206,40.29236065,102.11,102.04,6.25]
["bitfinex","SOLUSD",1644944534007,40.29236065,102.11,102.04,0.25]
["bitfinex","SOLUSD",1644944534207,40.29236065,102.11,102.03,104.45153736]
["bitfinex","SOLUSD",1644944534408,40.29236065,102.11,102.03,89.76043736]
["bitfinex","SOLUSD",1644944535407,40.29236065,102.11,102.03,48.1419]
["bitfinex","SOLUSD",1644944535907,63.96416065,102.11,102.03,48.1419]
["bitfinex","SOLUSD",1644944536309,63.96416065,102.11,102.04,134.34336381]
["bitfinex","SOLUSD",1644944536509,63.96416065,102.11,102.04,140.34336381]
["bitfinex","SOLUSD",1644944536708,63.96416065,102.11,102.04,43.54336381]
["bitfinex","SOLUSD",1644944537313,63.96416065,102.11,102.04,37.54336381]
["bitfinex","SOLUSD",1644944538109,63.96416065,102.11,102.04,0.25]
["bitfinex","SOLUSD",1644944538308,63.96416065,102.11,102.03,62.8333]
["bitfinex","SOLUSD",1644944539108,63.96416065,102.11,102.04,44.86990596]
["bitfinex","SOLUSD",1644944539511,63.96416065,102.11,102.04,45.11990596]
["bitfinex","SOLUSD",1644944541408,63.96416065,102.11,102.04,0.25]
["bitfinex","SOLUSD",1644944541609,63.96416065,102.11,102.03,62.8333]
["bitfinex","SOLUSD",1644944542308,63.96416065,102.11,102.03,105.68737995]
["bitfinex","SOLUSD",1644944542710,78.01416065,102.11,102.03,105.68737995]
["bitfinex","SOLUSD",1644944543809,78.01416065,102.11,102.03,202.73737995]
["bitfinex","SOLUSD",1644944545312,78.01416065,102.11,102.03,90.99597995]
["bitfinex","SOLUSD",1644944547510,78.01416065,102.11,102.04,97.05]
["bitfinex","SOLUSD",1644944547713,78.01416065,102.11,102.04,6.25]
["bitfinex","SOLUSD",1644944548013,78.01416065,102.11,102.04,0.25]
["bitfinex","SOLUSD",1644944548912,78.01416065,102.11,102.03,159.8835]
["bitfinex","SOLUSD",1644944550615,78.01416065,102.11,102.03,62.8335]
["bitfinex","SOLUSD",1644944551316,78.01416065,102.11,102.03,48.1419]
["bitfinex","SOLUSD",1644944552018,78.01416065,102.11,102.03,50.58173242]
["bitfinex","SOLUSD",1644944552517,78.01416065,102.11,102.03,147.63173242]
["bitfinex","SOLUSD",1644944553418,78.01416065,102.11,102.03,50.58173242]
["bitfinex","SOLUSD",1644944556023,80.73071921,102.11,102.03,50.58173242]
["bitfinex","SOLUSD",1644944556423,80.73071921,102.11,102.03,48.1419]
["bitfinex","SOLUSD",1644944557334,80.73071921,102.11,102.03,62.8341]
["bitfinex","SOLUSD",1644944557530,80.73071921,102.11,102.03,162.32393242]
["bitfinex","SOLUSD",1644944558333,80.73071921,102.11,102.03,159.8841]
["bitfinex","SOLUSD",1644944558531,80.73071921,102.11,102.03,62.8341]
["bitfinex","SOLUSD",1644944558731,95.42451921,102.11,102.03,48.1419]
["bitfinex","SOLUSD",1644944559531,7.10201979,102.1,102.03,48.1419]
["bitfinex","SOLUSD",1644944559731,14.05,102.09,102.03,48.1419]
["bitfinex","SOLUSD",1644944561056,2.71655856,102.1,102.03,48.1419]
["bitfinex","SOLUSD",1644944561452,7.10452521,102.1,102.03,48.1419]
["bitfinex","SOLUSD",1644944563656,7.10452521,102.1,102.03,47.8919]
["bitfinex","SOLUSD",1644944563657,35.84962521,102.1,102.03,47.8919]
["bitfinex","SOLUSD",1644944563855,7.10452521,102.09,102.03,47.8919]
["bitfinex","SOLUSD",1644944564255,21.15452521,102.09,102.03,47.8919]
["bitfinex","SOLUSD",1644944564454,14.05,102.09,102.03,47.8919]
["bitfinex","SOLUSD",1644944565454,1.36305154,102.07,102.03,47.8919]
["bitfinex","SOLUSD",1644944565854,38.07034193,102.06,102.03,47.8919]
["bitfinex","SOLUSD",1644944566154,38.07034193,102.06,102.01,111.7451]
["bitfinex","SOLUSD",1644944566358,38.07034193,102.06,102.01,111.9951]
["bitfinex","SOLUSD",1644944568458,38.07034193,102.06,102.01,97.05]
["bitfinex","SOLUSD",1644944568459,39.43339347,102.06,102.01,97.05]
["bitfinex","SOLUSD",1644944568660,39.43339347,102.06,102.0,23.4432]
["bitfinex","SOLUSD",1644944568861,53.48339347,102.06,101.98,113.5]
["bitfinex","SOLUSD",1644944569360,53.48339347,102.06,101.98,171.41663977]
["bitfinex","SOLUSD",1644944569560,53.48339347,102.06,101.99,24.7216]
["bitfinex","SOLUSD",1644944569959,53.48339347,102.06,101.99,24.9716]
["bitfinex","SOLUSD",1644944570159,53.48339347,102.06,101.99,24.7216]
["bitfinex","SOLUSD",1644944570559,1.36305154,102.05,101.99,24.7216]
["bitfinex","SOLUSD",1644944571159,52.12034193,102.06,101.99,24.7216]
["bitfinex","SOLUSD",1644944571160,53.48339347,102.06,101.99,24.7216]
["bitfinex","SOLUSD",1644944572061,53.48339347,102.06,101.99,39.6705]
["bitfinex","SOLUSD",1644944572262,53.48339347,102.06,101.99,136.7205]
["bitfinex","SOLUSD",1644944572464,52.12034193,102.06,101.99,136.7205]
["bitfinex","SOLUSD",1644944575766,52.12034193,102.06,102.0,117.2472]
["bitfinex","SOLUSD",1644944576166,52.12034193,102.06,102.0,117.4972]
["bitfinex","SOLUSD",1644944576768,25.40385154,102.07,102.0,117.4972]
["bitfinex","SOLUSD",1644944577167,24.0408,102.07,102.0,117.4972]
["bitfinex","SOLUSD",1644944577766,61.47494764,102.07,102.0,117.4972]
["bitfinex","SOLUSD",1644944578369,61.47494764,102.07,102.0,20.4472]
["bitfinex","SOLUSD",1644944579376,61.47494764,102.07,102.0,117.4972]
["bitfinex","SOLUSD",1644944587889,61.47494764,102.07,102.0,20.4472]
["bitfinex","SOLUSD",1644944588486,71.46999918,102.07,102.0,14.6972]
["bitfinex","SOLUSD",1644944588690,15.41305154,102.06,101.99,24.7216]
["bitfinex","SOLUSD",1644944588890,1.36305154,102.05,101.99,24.7216]
["bitfinex","SOLUSD",1644944589090,15.41305154,102.05,101.99,24.7216]
["bitfinex","SOLUSD",1644944589291,1.36305154,102.04,101.99,24.7216]
["bitfinex","SOLUSD",1644944589692,15.41305154,102.05,101.99,24.7216]
["bitfinex","SOLUSD",1644944590696,30.11445154,102.05,101.99,24.7216]
["bitfinex","SOLUSD",1644944591297,30.11445154,102.05,101.97,61.29011116]
["bitfinex","SOLUSD",1644944591494,30.11445154,102.05,101.98,0.25]
["bitfinex","SOLUSD",1644944591695,30.11445154,102.05,101.98,6.25]
["bitfinex","SOLUSD",1644944592596,15.41305154,102.05,101.98,6.25]
["bitfinex","SOLUSD",1644944592797,15.41305154,102.05,101.98,20.9509]
["bitfinex","SOLUSD",1644944593296,1.36305154,102.04,101.98,20.9509]
["bitfinex","SOLUSD",1644944593499,41.5975329,102.03,101.98,20.9509]
["bitfinex","SOLUSD",1644944593896,41.5975329,102.03,101.98,20.7009]
["bitfinex","SOLUSD",1644944594097,41.5975329,102.03,101.98,6.0]
["bitfinex","SOLUSD",1644944594302,42.96058444,102.03,101.98,6.0]
["bitfinex","SOLUSD",1644944598329,41.5975329,102.03,101.98,6.0]
["bitfinex","SOLUSD",1644944600629,42.96058444,102.03,101.98,6.0]
["bitfinex","SOLUSD",1644944600832,41.5975329,102.03,101.98,6.0]
["bitfinex","SOLUSD",1644944613244,57.66498444,102.03,101.98,6.0]
["bitfinex","SOLUSD",1644944615745,42.96058444,102.03,101.98,6.0]
["bitfinex","SOLUSD",1644944616348,1.36305154,102.02,101.98,6.0]
["bitfinex","SOLUSD",1644944618949,1.36305154,102.01,101.98,6.0]
["bitfinex","SOLUSD",1644944619349,3.03219997,102.0,101.98,6.0]
["bitfinex","SOLUSD",1644944619553,34.34666158,101.99,101.98,6.0]
["bitfinex","SOLUSD",1644944621976,3.03219997,102.0,101.98,6.0]
["bitfinex","SOLUSD",1644944623079,41.66095272,101.99,101.98,6.0]
["bitfinex","SOLUSD",1644944625682,3.03219997,102.0,101.98,8.43983242]
["bitfinex","SOLUSD",1644944626082,1.36305154,102.01,101.98,8.43983242]
["bitfinex","SOLUSD",1644944627583,1.36305154,102.02,101.98,8.43983242]
["bitfinex","SOLUSD",1644944627984,37.14577599,102.02,101.98,8.43983242]
["bitfinex","SOLUSD",1644944629793,37.14577599,102.02,101.98,6.0]
["bitfinex","SOLUSD",1644944632092,1.36305154,102.01,101.98,6.0]
["bitfinex","SOLUSD",1644944634392,1.36305154,102.01,101.92,49.89943058]
["bitfinex","SOLUSD",1644944634591,26.08585154,102.01,101.91,24.28023861]
["bitfinex","SOLUSD",1644944634796,1.36305154,101.99,101.91,37.9659]
["bitfinex","SOLUSD",1644944635499,46.99146022,101.98,101.91,84.25448129]
["bitfinex","SOLUSD",1644944635698,46.99146022,101.98,101.91,84.50448129]
["bitfinex","SOLUSD",1644944636501,61.70336022,101.98,101.91,22.891]
["bitfinex","SOLUSD",1644944636699,77.11641176,101.98,101.91,22.891]
["bitfinex","SOLUSD",1644944636898,1.36305154,101.97,101.91,22.891]
["bitfinex","SOLUSD",1644944637098,1.36305154,101.97,101.9,0.67241312]
["bitfinex","SOLUSD",1644944637301,24.40355154,101.97,101.9,6.67241312]
["bitfinex","SOLUSD",1644944637698,39.11735154,101.97,101.9,6.67241312]
["bitfinex","SOLUSD",1644944637998,39.11735154,101.97,101.9,30.36781312]
["bitfinex","SOLUSD",1644944638397,37.7543,101.97,101.9,30.36781312]
["bitfinex","SOLUSD",1644944639823,37.0905,101.97,101.9,30.36781312]
["bitfinex","SOLUSD",1644944640001,37.0905,101.97,101.9,30.61781312]
["bitfinex","SOLUSD",1644944640199,37.0905,101.97,101.9,33.05764554]
["bitfinex","SOLUSD",1644944640699,37.0905,101.97,101.9,130.10764554]
["bitfinex","SOLUSD",1644944641102,14.05,101.97,101.9,130.10764554]
["bitfinex","SOLUSD",1644944641302,46.99146022,101.98,101.9,130.10764554]
["bitfinex","SOLUSD",1644944641503,46.99146022,101.98,101.9,144.81904554]
["bitfinex","SOLUSD",1644944642604,46.99146022,101.98,101.9,159.82484554]
["bitfinex","SOLUSD",1644944643105,46.99146022,101.98,101.92,42.36838363]
["bitfinex","SOLUSD",1644944643306,46.99146022,101.98,101.92,79.87318363]
["bitfinex","SOLUSD",1644944643506,46.99146022,101.98,101.92,80.12318363]
["bitfinex","SOLUSD",1644944644008,14.05,101.99,101.92,80.12318363]
["bitfinex","SOLUSD",1644944644211,1.36305154,102.0,101.92,177.17318363]
["bitfinex","SOLUSD",1644944644408,1.36305154,102.0,101.92,179.61301605]
["bitfinex","SOLUSD",1644944644610,1.36305154,102.01,101.92,179.61301605]
["bitfinex","SOLUSD",1644944645014,43.05852503,102.0,101.92,179.61301605]
["bitfinex","SOLUSD",1644944645309,43.05852503,102.0,101.92,80.12318363]
["bitfinex","SOLUSD",1644944645708,44.42157657,102.0,101.92,80.12318363]
["bitfinex","SOLUSD",1644944646107,44.42157657,102.0,101.92,37.5048]
["bitfinex","SOLUSD",1644944646311,1.36305154,101.98,101.9,0.67241312]
["bitfinex","SOLUSD",1644944646509,22.82705154,101.98,101.9,0.67241312]
["bitfinex","SOLUSD",1644944646908,1.36305154,101.97,101.9,0.67241312]
["bitfinex","SOLUSD",1644944647109,34.55639882,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944647533,34.55639882,101.96,101.9,6.67241312]
["bitfinex","SOLUSD",1644944647734,48.60639882,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944649536,49.96945036,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944649734,63.32169882,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944649934,64.68475036,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944650533,63.32169882,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944651335,64.68475036,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944652336,63.32169882,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944652841,64.68475036,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944653839,63.32169882,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944656740,64.68475036,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944662452,49.96945036,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944664652,35.91945036,101.96,101.9,0.67241312]
["bitfinex","SOLUSD",1644944669458,35.91945036,101.96,101.9,0.74289662]
["bitfinex","SOLUSD",1644944670458,67.12438278,101.96,101.9,0.74289662]
["bitfinex","SOLUSD",1644944670659,1.36305154,101.94,101.9,0.74289662]
["bitfinex","SOLUSD",1644944670859,15.41305154,101.94,101.9,0.74289662]
["bitfinex","SOLUSD",1644944671059,1.36305154,101.93,101.9,0.74289662]
["bitfinex","SOLUSD",1644944671259,3.03219997,101.92,101.9,0.74289662]
["bitfinex","SOLUSD",1644944671462,45.73170907,101.92,101.9,0.74289662]
["bitfinex","SOLUSD",1644944675261,42.6995091,101.92,101.9,0.74289662]
["bitfinex","SOLUSD",1644944675463,1.36305154,101.94,101.9,0.74289662]
["bitfinex","SOLUSD",1644944676564,45.87849198,101.94,101.9,0.74289662]
["bitfinex","SOLUSD",1644944676962,45.87849198,101.94,101.9,6.74289662]
["bitfinex","SOLUSD",1644944677765,1.36305154,101.94,101.9,6.74289662]
["bitfinex","SOLUSD",1644944679472,39.11038967,101.95,101.9,6.99289662]
["bitfinex","SOLUSD",1644944679670,39.11038967,101.95,101.9,0.99289662]
["bitfinex","SOLUSD",1644944680167,39.11038967,101.95,101.9,6.99289662]
["bitfinex","SOLUSD",1644944680769,39.11038967,101.95,101.9,0.99289662]
["bitfinex","SOLUSD",1644944680968,39.11038967,101.95,101.9,0.74289662]
["bitfinex","SOLUSD",1644944681191,39.11038967,101.95,101.9,6.74289662]
["bitfinex","SOLUSD",1644944681590,39.11038967,101.95,101.9,6.99289662]
["bitfinex","SOLUSD",1644944683794,39.11038967,101.95,101.9,0.99289662]
["bitfinex","SOLUSD",1644944684195,39.11038967,101.95,101.9,0.74289662]
["bitfinex","SOLUSD",1644944684594,39.11038967,101.95,101.9,6.74289662]
["bitfinex","SOLUSD",1644944684793,39.11038967,101.95,101.9,6.99289662]
["bitfinex","SOLUSD",1644944685295,39.11038967,101.95,101.9,6.74289662]
["bitfinex","SOLUSD",1644944685496,39.11038967,101.95,101.9,0.74289662]
["bitfinex","SOLUSD",1644944685695,1.36305154,101.94,101.9,0.74289662]
["bitfinex","SOLUSD",1644944691305,1.36305154,101.93,101.9,0.74289662]
["bitfinex","SOLUSD",1644944694311,3.03219997,101.92,101.9,0.74289662]
["bitfinex","SOLUSD",1644944694508,4.39525151,101.92,101.9,0.74289662]
["bitfinex","SOLUSD",1644944695408,35.07764137,101.91,101.9,0.74289662]
["bitfinex","SOLUSD",1644944699016,38.10984134,101.91,101.9,0.74289662]
["bitfinex","SOLUSD",1644944701219,35.07764137,101.91,101.9,0.74289662]
["bitfinex","SOLUSD",1644944702016,38.10984134,101.91,101.9,0.74289662]
["bitfinex","SOLUSD",1644944702619,1.36305154,101.93,101.9,0.74289662]
["bitfinex","SOLUSD",1644944702814,1.36305154,101.94,101.9,0.74289662]
["bitfinex","SOLUSD",1644944703014,1.36305154,101.95,101.9,0.74289662]
["bitfinex","SOLUSD",1644944703215,1.36305154,101.94,101.9,0.74289662]
["bitfinex","SOLUSD",1644944703616,1.36305154,101.94,101.9,45.95780689]
["bitfinex","SOLUSD",1644944704018,1.36305154,101.94,101.9,46.20780689]
["bitfinex","SOLUSD",1644944704218,43.53664019,101.95,101.9,46.20780689]
["bitfinex","SOLUSD",1644944704419,1.36305154,101.95,101.9,60.91990689]
["bitfinex","SOLUSD",1644944705022,1.36305154,101.94,101.9,60.91990689]
["bitfinex","SOLUSD",1644944705425,1.36305154,101.95,101.9,60.91990689]
["bitfinex","SOLUSD",1644944714034,1.36305154,101.96,101.9,157.96990689]
["bitfinex","SOLUSD",1644944714233,1.36305154,101.97,101.92,111.7578]
["bitfinex","SOLUSD",1644944714630,1.36305154,101.97,101.92,14.9578]
["bitfinex","SOLUSD",1644944714854,1.36305154,101.97,101.92,15.0282835]
["bitfinex","SOLUSD",1644944716857,1.36305154,101.97,101.92,29.6728835]
["bitfinex","SOLUSD",1644944718759,1.36305154,101.97,101.92,15.0282835]
["bitfinex","SOLUSD",1644944719159,1.36305154,101.96,101.92,15.0282835]
["bitfinex","SOLUSD",1644944720159,1.36305154,101.96,101.92,0.3204835]
["bitfinex","SOLUSD",1644944720361,1.36305154,101.96,101.92,0.0704835]
["bitfinex","SOLUSD",1644944726468,24.02805154,101.96,101.92,0.0704835]
["bitfinex","SOLUSD",1644944726672,1.36305154,101.94,101.92,0.0704835]
["bitfinex","SOLUSD",1644944727271,38.48261818,101.93,101.92,0.0704835]
["bitfinex","SOLUSD",1644944727868,39.84260251,101.93,101.92,0.0704835]
["bitfinex","SOLUSD",1644944728069,39.34260251,101.93,101.92,0.0704835]
["bitfinex","SOLUSD",1644944731271,224.05,101.91,101.83,27.29920314]
["bitfinex","SOLUSD",1644944731483,224.05,101.91,101.83,1.17814214]
["bitfinex","SOLUSD",1644944731484,14.05,101.9,101.83,1.17814214]
["bitfinex","SOLUSD",1644944731670,1.35998433,101.88,101.83,1.17814214]
["bitfinex","SOLUSD",1644944731874,15.40998433,101.87,101.83,1.17814214]
["bitfinex","SOLUSD",1644944732072,14.05,101.86,101.83,1.17814214]
["bitfinex","SOLUSD",1644944732271,48.38107995,101.85,101.83,1.17814214]
["bitfinex","SOLUSD",1644944733479,48.38107995,101.85,101.84,1.85405783]
["bitfinex","SOLUSD",1644944733678,62.43107995,101.85,101.83,1.17814214]
["bitfinex","SOLUSD",1644944733878,63.79106428,101.85,101.83,0.4187124]
["bitfinex","SOLUSD",1644944734083,63.79106428,101.85,101.82,0.850683]
["bitfinex","SOLUSD",1644944734276,62.43107995,101.85,101.82,0.850683]
["bitfinex","SOLUSD",1644944735378,77.16337995,101.85,101.82,0.850683]
["bitfinex","SOLUSD",1644944737180,3.02814214,101.84,101.82,0.850683]
["bitfinex","SOLUSD",1644944737381,49.91835848,101.83,101.81,0.54240296]
["bitfinex","SOLUSD",1644944737580,49.91835848,101.83,101.81,0.06407376]
["bitfinex","SOLUSD",1644944738588,3.02814214,101.82,101.81,0.06407376]
["bitfinex","SOLUSD",1644944743285,17.07814214,101.82,101.81,0.06407376]
["bitfinex","SOLUSD",1644944744587,17.07814214,101.82,101.81,0.00407376]
["bitfinex","SOLUSD",1644944746398,17.07814214,101.82,101.8,0.12814752]
["bitfinex","SOLUSD",1644944747193,46.97815802,101.81,101.8,0.12814752]
["bitfinex","SOLUSD",1644944747391,0.12,101.8,101.76,6.27131678]
["bitfinex","SOLUSD",1644944747594,0.12,101.8,101.75,0.51259008]
["bitfinex","SOLUSD",1644944747595,14.05,101.79,101.75,0.51259008]
["bitfinex","SOLUSD",1644944747795,14.05,101.79,101.74,0.51259008]
["bitfinex","SOLUSD",1644944748494,32.92693018,101.78,101.74,0.51259008]
["bitfinex","SOLUSD",1644944748692,45.26019721,101.76,101.74,0.51259008]
["bitfinex","SOLUSD",1644944753198,45.26019721,101.76,101.74,0.4967415]
["bitfinex","SOLUSD",1644944753601,3.02814214,101.75,101.74,0.4967415]
["bitfinex","SOLUSD",1644944754402,14.05,101.77,101.74,0.4967415]
["bitfinex","SOLUSD",1644944755001,60.55869994,101.77,101.74,0.4967415]
["bitfinex","SOLUSD",1644944755402,3.02814214,101.76,101.74,0.4967415]
["bitfinex","SOLUSD",1644944756118,33.39638826,101.75,101.74,0.4967415]
["bitfinex","SOLUSD",1644944757623,3.02814214,101.76,101.74,0.4967415]
["bitfinex","SOLUSD",1644944757825,14.05,101.77,101.74,0.4967415]
["bitfinex","SOLUSD",1644944758624,40.37512464,101.76,101.74,0.4967415]
["bitfinex","SOLUSD",1644944760128,14.05,101.77,101.74,0.4967415]
["bitfinex","SOLUSD",1644944760926,1.35998433,101.76,101.74,0.4967415]
["bitfinex","SOLUSD",1644944761127,15.40998433,101.77,101.74,0.4967415]
["bitfinex","SOLUSD",1644944764429,1.35998433,101.77,101.74,0.4967415]
["bitfinex","SOLUSD",1644944764832,1.35998433,101.77,101.74,6.4967415]
["bitfinex","SOLUSD",1644944765028,1.35998433,101.78,101.74,6.4967415]
["bitfinex","SOLUSD",1644944765228,1.35998433,101.78,101.75,43.41198644]
["bitfinex","SOLUSD",1644944765631,1.35998433,101.77,101.75,43.41198644]
["bitfinex","SOLUSD",1644944769131,1.35998433,101.77,101.75,43.66198644]
["bitfinex","SOLUSD",1644944769333,21.83772479,101.8,101.76,117.0]
["bitfinex","SOLUSD",1644944769531,7.78772479,101.8,101.75,43.66198644]
["bitfinex","SOLUSD",1644944769734,2.71655856,101.82,101.76,8.68983242]
["bitfinex","SOLUSD",1644944769938,2.71655856,101.82,101.76,8.43983242]
["bitfinex","SOLUSD",1644944770133,2.71655856,101.83,101.77,44.49105515]
["bitfinex","SOLUSD",1644944770537,7.75658009,101.83,101.77,44.74105515]
["bitfinex","SOLUSD",1644944770934,2.71655856,101.83,101.77,59.47295515]
["bitfinex","SOLUSD",1644944771637,7.75658009,101.84,101.77,59.47295515]
["bitfinex","SOLUSD",1644944771835,2.71655856,101.83,101.77,59.47295515]
["bitfinex","SOLUSD",1644944772035,7.7590678,101.84,101.77,59.47295515]
["bitfinex","SOLUSD",1644944773941,2.71655856,101.84,101.77,59.47295515]
["bitfinex","SOLUSD",1644944774139,16.76655856,101.85,101.77,59.47295515]
["bitfinex","SOLUSD",1644944776546,14.05,101.85,101.77,156.52295515]
["bitfinex","SOLUSD",1644944776748,14.05,101.85,101.77,158.96278757]
["bitfinex","SOLUSD",1644944777345,14.05,101.85,101.77,173.81978757]
["bitfinex","SOLUSD",1644944778346,14.05,101.87,101.77,180.84978757]
["bitfinex","SOLUSD",1644944778547,14.05,101.87,101.79,97.05]
["bitfinex","SOLUSD",1644944778748,14.05,101.87,101.81,14.7239]
["bitfinex","SOLUSD",1644944779147,14.05,101.87,101.81,14.9739]
["bitfinex","SOLUSD",1644944779349,14.05,101.87,101.82,42.83087079]
["bitfinex","SOLUSD",1644944779548,14.05,101.87,101.82,43.08087079]
["bitfinex","SOLUSD",1644944779948,41.05885856,101.9,101.82,43.08087079]
["bitfinex","SOLUSD",1644944780350,14.05,101.9,101.83,14.7232]
["bitfinex","SOLUSD",1644944780549,14.05,101.9,101.83,14.9732]
["bitfinex","SOLUSD",1644944781248,14.05,101.9,101.84,35.07839664]
["bitfinex","SOLUSD",1644944781651,14.05,101.9,101.84,35.32839664]
["bitfinex","SOLUSD",1644944782251,48.27092107,101.9,101.84,35.07839664]
["bitfinex","SOLUSD",1644944783653,62.99552107,101.9,101.84,35.07839664]
["bitfinex","SOLUSD",1644944784553,62.99552107,101.9,101.82,14.7246]
["bitfinex","SOLUSD",1644944785156,65.43535349,101.9,101.81,38.5467]
["bitfinex","SOLUSD",1644944785360,68.15191205,101.9,101.79,22.9372]
["bitfinex","SOLUSD",1644944785559,43.82570163,101.88,101.8,35.94039236]
["bitfinex","SOLUSD",1644944785757,37.43937089,101.86,101.8,35.94039236]
["bitfinex","SOLUSD",1644944786859,14.05,101.85,101.78,24.7256]
["bitfinex","SOLUSD",1644944787059,14.05,101.85,101.78,24.9756]
["bitfinex","SOLUSD",1644944787761,43.82570163,101.84,101.79,46.99779928]
["bitfinex","SOLUSD",1644944787965,57.87570163,101.84,101.79,46.99779928]
["bitfinex","SOLUSD",1644944788662,14.05,101.84,101.79,46.99779928]
["bitfinex","SOLUSD",1644944789991,13.55,101.84,101.79,46.99779928]
["bitfinex","SOLUSD",1644944793193,125.010797,101.86,101.79,61.97729928]
["bitfinex","SOLUSD",1644944793396,125.010797,101.86,101.79,159.02729928]
["bitfinex","SOLUSD",1644944793627,125.010797,101.86,101.79,64.4171317]
["bitfinex","SOLUSD",1644944793795,125.010797,101.86,101.79,61.97729928]
["bitfinex","SOLUSD",1644944793993,164.75135927,101.86,101.79,61.97729928]
["bitfinex","SOLUSD",1644944798497,125.010797,101.86,101.79,61.97729928]
["bitfinex","SOLUSD",1644944801830,2.71655856,101.87,101.81,97.05]
["bitfinex","SOLUSD",1644944802034,2.72279247,101.9,101.83,97.05]
["bitfinex","SOLUSD",1644944802231,2.72279247,101.92,101.83,97.05]
["bitfinex","SOLUSD",1644944802535,7.5178555,101.93,101.84,2.43983242]
["bitfinex","SOLUSD",1644944802835,49.14969247,101.94,101.85,39.3757346]
["bitfinex","SOLUSD",1644944803130,2.72279247,101.94,101.86,2.43983242]
["bitfinex","SOLUSD",1644944803330,7.51923098,101.94,101.86,2.43983242]
["bitfinex","SOLUSD",1644944803532,7.51923098,101.94,101.88,14.7146]
["bitfinex","SOLUSD",1644944803734,39.82785179,101.93,101.88,14.7146]
["bitfinex","SOLUSD",1644944805033,53.87785179,101.93,101.87,14.7198]
["bitfinex","SOLUSD",1644944807637,53.87785179,101.93,101.87,55.69492358]
["bitfinex","SOLUSD",1644944807839,39.82785179,101.93,101.88,2.43983242]
["bitfinex","SOLUSD",1644944808038,39.82785179,101.93,101.89,14.7171]
["bitfinex","SOLUSD",1644944813343,39.82785179,101.93,101.88,14.7181]
["bitfinex","SOLUSD",1644944820752,14.7168,101.95,101.88,14.7181]
["bitfinex","SOLUSD",1644944821851,59.55485526,101.95,101.89,48.19827759]
["bitfinex","SOLUSD",1644944822052,59.55485526,101.95,101.89,62.91417759]
["bitfinex","SOLUSD",1644944822458,44.83805526,101.95,101.89,62.91417759]
["bitfinex","SOLUSD",1644944824957,14.05,101.96,101.89,62.91417759]
["bitfinex","SOLUSD",1644944825159,48.4169,101.97,101.89,88.24981001]
["bitfinex","SOLUSD",1644944826056,37.52996608,101.96,101.89,88.24981001]
["bitfinex","SOLUSD",1644944826656,37.52996608,101.96,101.89,85.80997759]
["bitfinex","SOLUSD",1644944827388,37.52996608,101.96,101.89,88.24981001]
["bitfinex","SOLUSD",1644944827559,48.4169,101.97,101.89,88.24981001]
["bitfinex","SOLUSD",1644944828562,43.51935183,101.96,101.89,88.24981001]
["bitfinex","SOLUSD",1644944831567,2.72279247,101.98,101.89,88.24981001]
["bitfinex","SOLUSD",1644944831767,7.25605543,101.98,101.89,88.24981001]
["bitfinex","SOLUSD",1644944832565,34.84346121,101.97,101.89,88.24981001]
["bitfinex","SOLUSD",1644944838796,34.84346121,101.97,101.93,14.7107]
["bitfinex","SOLUSD",1644944841504,2.72279247,101.98,101.93,14.7107]
["bitfinex","SOLUSD",1644944841897,26.96469247,101.99,101.93,14.7107]
["bitfinex","SOLUSD",1644944842498,38.11167242,101.98,101.93,14.7107]
["bitfinex","SOLUSD",1644944843102,40.83446489,101.98,101.93,14.7107]
["bitfinex","SOLUSD",1644944845400,40.83446489,101.98,101.93,56.22021163]
["bitfinex","SOLUSD",1644944845803,40.83446489,101.98,101.93,14.7107]
["bitfinex","SOLUSD",1644944846704,38.11167242,101.98,101.93,14.7107]
["bitfinex","SOLUSD",1644944848805,41.01469247,101.99,101.94,45.96447263]
["bitfinex","SOLUSD",1644944849008,7.2549225,101.98,101.95,14.7087]
["bitfinex","SOLUSD",1644944849311,3.02814214,101.97,101.95,14.7087]
["bitfinex","SOLUSD",1644944849908,2.72279247,101.99,101.96,40.40906125]
["bitfinex","SOLUSD",1644944850107,7.25521007,101.99,101.94,2.43983242]
["bitfinex","SOLUSD",1644944850308,7.25521007,101.99,101.96,14.7068]
["bitfinex","SOLUSD",1644944850511,7.25521007,101.99,101.93,49.0274]
["bitfinex","SOLUSD",1644944851012,48.16419002,101.98,101.93,88.66363674]
["bitfinex","SOLUSD",1644944851610,2.72279247,101.98,101.95,14.7085]
["bitfinex","SOLUSD",1644944851812,2.72279247,102.0,101.95,14.7085]
["bitfinex","SOLUSD",1644944852009,4.53312887,102.0,101.96,2.43983242]
["bitfinex","SOLUSD",1644944852209,7.25592134,102.01,101.95,24.3998]
["bitfinex","SOLUSD",1644944852412,2.72279247,102.01,101.95,24.3998]
["bitfinex","SOLUSD",1644944852610,40.03924407,102.01,101.96,38.94427184]
["bitfinex","SOLUSD",1644944852811,40.03924407,102.01,101.95,24.1498]
["bitfinex","SOLUSD",1644944853010,7.25249819,102.0,101.97,14.7049]
["bitfinex","SOLUSD",1644944853212,7.25249819,102.0,101.95,24.1498]
["bitfinex","SOLUSD",1644944853812,7.25249819,102.0,101.95,68.08981161]
["bitfinex","SOLUSD",1644944854517,7.25249819,102.0,101.95,68.33981161]
["bitfinex","SOLUSD",1644944854715,7.25249819,102.0,101.96,14.7071]
["bitfinex","SOLUSD",1644944856718,45.77069807,101.99,101.96,14.7071]
["bitfinex","SOLUSD",1644944857118,3.02814214,101.98,101.96,14.7071]
["bitfinex","SOLUSD",1644944858420,45.77069807,101.99,101.96,14.7071]
["bitfinex","SOLUSD",1644944859621,27.52929247,102.01,101.96,14.7071]
["bitfinex","SOLUSD",1644944860121,27.37929247,102.01,101.96,14.7071]
["bitfinex","SOLUSD",1644944860621,64.1866636,102.01,101.96,62.3272629]
["bitfinex","SOLUSD",1644944862741,2.57279247,102.01,101.96,62.3272629]
["bitfinex","SOLUSD",1644944862943,4.52569411,102.02,101.96,65.01709532]
["bitfinex","SOLUSD",1644944863543,50.07936589,102.02,101.96,65.01709532]
["bitfinex","SOLUSD",1644944863744,45.55367178,102.02,101.96,65.01709532]
["bitfinex","SOLUSD",1644944864446,45.55367178,102.02,101.96,62.3272629]
["bitfinex","SOLUSD",1644944864646,45.55367178,102.02,101.96,14.7071]
["bitfinex","SOLUSD",1644944864845,4.52543315,102.01,101.96,14.7071]
["bitfinex","SOLUSD",1644944865648,48.21706616,102.0,101.96,14.7071]
["bitfinex","SOLUSD",1644944870652,68.00906616,102.0,101.93,22.9774]
["bitfinex","SOLUSD",1644944870850,4.53101703,101.99,101.93,22.9774]
["bitfinex","SOLUSD",1644944871050,55.27876084,101.98,101.92,0.15]
["bitfinex","SOLUSD",1644944871249,57.71859326,101.98,101.92,0.15]
["bitfinex","SOLUSD",1644944871452,4.53101703,101.97,101.92,0.15]
["bitfinex","SOLUSD",1644944871650,57.66901037,101.96,101.92,0.15]
["bitfinex","SOLUSD",1644944871851,14.7177,101.95,101.92,0.15]
["bitfinex","SOLUSD",1644944872051,37.29091026,101.94,101.92,0.15]
["bitfinex","SOLUSD",1644944872252,37.29091026,101.94,101.88,35.97341551]
["bitfinex","SOLUSD",1644944872454,37.29091026,101.94,101.87,14.7185]
["bitfinex","SOLUSD",1644944873453,37.29091026,101.94,101.87,49.49824334]
["bitfinex","SOLUSD",1644944874357,37.29091026,101.94,101.88,6.0]
["bitfinex","SOLUSD",1644944874557,37.29091026,101.94,101.89,52.0081834]
["bitfinex","SOLUSD",1644944874757,14.05,101.96,101.89,52.0081834]
["bitfinex","SOLUSD",1644944874961,14.05,101.96,101.89,76.8112834]
["bitfinex","SOLUSD",1644944877162,22.7998,101.99,101.89,76.8112834]
["bitfinex","SOLUSD",1644944877464,36.8498,101.99,101.89,196.6234834]
["bitfinex","SOLUSD",1644944877660,36.8498,101.99,101.89,99.5734834]
["bitfinex","SOLUSD",1644944877961,4.59554801,101.98,101.89,99.3234834]
["bitfinex","SOLUSD",1644944878160,14.7152,101.96,101.89,99.3234834]
["bitfinex","SOLUSD",1644944878359,35.2052005,101.95,101.89,99.3234834]
["bitfinex","SOLUSD",1644944880463,35.2052005,101.95,101.88,14.716]
["bitfinex","SOLUSD",1644944880663,49.9218005,101.95,101.88,14.716]
["bitfinex","SOLUSD",1644944880864,49.9218005,101.95,101.88,14.966]
["bitfinex","SOLUSD",1644944881062,49.9218005,101.95,101.88,14.716]
["bitfinex","SOLUSD",1644944881262,72.0208005,101.95,101.87,29.1228]
["bitfinex","SOLUSD",1644944881464,70.0208005,101.95,101.87,29.1228]
["bitfinex","SOLUSD",1644944881765,70.0208005,101.95,101.87,6.0]
["bitfinex","SOLUSD",1644944884662,167.0708005,101.95,101.87,6.0]
["bitfinex","SOLUSD",1644944884862,70.0208005,101.95,101.87,6.0]
["bitfinex","SOLUSD",1644944887467,167.0708005,101.95,101.86,14.7193]
["bitfinex","SOLUSD",1644944887664,169.51063292,101.95,101.84,24.7385]
["bitfinex","SOLUSD",1644944887868,14.7233,101.91,101.84,24.9885]
["bitfinex","SOLUSD",1644944888464,42.12761695,101.9,101.84,24.9885]
["bitfinex","SOLUSD",1644944888666,42.12761695,101.9,101.84,24.7385]
["bitfinex","SOLUSD",1644944889267,58.20960481,101.9,101.82,23.3219]
["bitfinex","SOLUSD",1644944890066,81.33240481,101.9,101.82,23.3219]
["bitfinex","SOLUSD",1644944891768,81.33240481,101.9,101.83,40.62287701]
["bitfinex","SOLUSD",1644944891970,178.38240481,101.9,101.8,4.7754835]
["bitfinex","SOLUSD",1644944892170,14.7304,101.87,101.8,4.7754835]
["bitfinex","SOLUSD",1644944892370,132.4944,101.87,101.8,4.7754835]
["bitfinex","SOLUSD",1644944892572,134.93423242,101.87,101.8,4.7754835]
["bitfinex","SOLUSD",1644944892874,45.23026675,101.86,101.8,4.7754835]
["bitfinex","SOLUSD",1644944893076,47.25586539,101.84,101.8,4.7754835]
["bitfinex","SOLUSD",1644944893570,61.98946539,101.84,101.8,4.7754835]
["bitfinex","SOLUSD",1644944893770,47.25586539,101.84,101.8,40.02824439]
["bitfinex","SOLUSD",1644944893973,1.35808786,101.86,101.8,40.02824439]
["bitfinex","SOLUSD",1644944893974,37.9356,101.86,101.8,40.02824439]
["bitfinex","SOLUSD",1644944894172,23.8856,101.86,101.8,40.02824439]
["bitfinex","SOLUSD",1644944894571,23.8856,101.86,101.8,54.75614439]
["bitfinex","SOLUSD",1644944894973,45.63284779,101.85,101.8,54.75614439]
["bitfinex","SOLUSD",1644944895174,45.63284779,101.85,101.8,19.5033835]
["bitfinex","SOLUSD",1644944895474,45.63284779,101.85,101.8,4.7754835]
["bitfinex","SOLUSD",1644944896273,45.63284779,101.85,101.81,6.0]
["bitfinex","SOLUSD",1644944896474,23.8856,101.86,101.81,6.0]
["bitfinex","SOLUSD",1644944896873,14.05,101.87,101.81,6.0]
["bitfinex","SOLUSD",1644944897076,23.66,101.88,101.81,6.25]
["bitfinex","SOLUSD",1644944897475,23.66,101.88,101.81,20.9765]
["bitfinex","SOLUSD",1644944897674,42.67718662,101.87,101.82,39.65318717]
["bitfinex","SOLUSD",1644944898076,42.67718662,101.87,101.82,39.90318717]
["bitfinex","SOLUSD",1644944898477,42.67718662,101.87,101.82,39.65318717]
["bitfinex","SOLUSD",1644944898675,42.67718662,101.87,101.82,54.37728717]
["bitfinex","SOLUSD",1644944899076,42.67718662,101.87,101.82,54.62728717]
["bitfinex","SOLUSD",1644944901278,42.67718662,101.87,101.81,29.5726]
["bitfinex","SOLUSD",1644944901279,42.67718662,101.87,101.81,44.2989]
["bitfinex","SOLUSD",1644944902280,42.67718662,101.87,101.82,47.40421964]
["bitfinex","SOLUSD",1644944902501,45.224,101.89,101.82,62.12921964]
["bitfinex","SOLUSD",1644944902798,45.224,101.89,101.82,62.37921964]
["bitfinex","SOLUSD",1644944902998,1.35808786,101.91,101.82,62.37921964]
["bitfinex","SOLUSD",1644944903202,1.35808786,101.91,101.83,23.7007]
["bitfinex","SOLUSD",1644944903402,39.0324904,101.9,101.84,40.61931424]
["bitfinex","SOLUSD",1644944903800,39.0324904,101.9,101.84,40.86931424]
["bitfinex","SOLUSD",1644944904704,39.0324904,101.9,101.85,14.7204]
["bitfinex","SOLUSD",1644944905105,39.0324904,101.9,101.84,40.86931424]
["bitfinex","SOLUSD",1644944906608,39.0324904,101.9,101.83,23.7007]
["bitfinex","SOLUSD",1644944906807,39.0324904,101.9,101.84,14.7221]
["bitfinex","SOLUSD",1644944907008,40.39057826,101.9,101.84,14.7221]
["bitfinex","SOLUSD",1644944907208,39.0324904,101.9,101.84,14.7221]
["bitfinex","SOLUSD",1644944907612,40.39057826,101.9,101.84,14.7221]
["bitfinex","SOLUSD",1644944908212,40.39057826,101.9,101.85,37.22607026]
["bitfinex","SOLUSD",1644944908814,40.39057826,101.9,101.84,14.7221]
["bitfinex","SOLUSD",1644944909212,40.39057826,101.9,101.83,38.4244]
["bitfinex","SOLUSD",1644944909413,1.35808786,101.89,101.83,38.4244]
["bitfinex","SOLUSD",1644944909815,41.05005791,101.88,101.83,86.4540658]
["bitfinex","SOLUSD",1644944910023,41.05005791,101.88,101.83,86.7040658]
["bitfinex","SOLUSD",1644944912220,41.05005791,101.88,101.83,38.4244]
["bitfinex","SOLUSD",1644944913423,42.40814577,101.88,101.83,38.4244]
["bitfinex","SOLUSD",1644944913646,41.05005791,101.88,101.83,38.6744]
["bitfinex","SOLUSD",1644944914026,41.05005791,101.88,101.83,38.4244]
["bitfinex","SOLUSD",1644944914423,42.40814577,101.88,101.83,38.4244]
["bitfinex","SOLUSD",1644944916225,42.40814577,101.88,101.84,58.35565707]
["bitfinex","SOLUSD",1644944916426,1.35808786,101.89,101.84,58.35565707]
["bitfinex","SOLUSD",1644944916729,1.35808786,101.9,101.84,58.60565707]
["bitfinex","SOLUSD",1644944919229,25.39148786,101.91,101.84,73.59965707]
["bitfinex","SOLUSD",1644944923931,1.35808786,101.9,101.84,73.59965707]
["bitfinex","SOLUSD",1644944924530,41.28415575,101.9,101.84,73.59965707]
["bitfinex","SOLUSD",1644944925931,41.28415575,101.9,101.84,73.34965707]
["bitfinex","SOLUSD",1644944926133,1.35808786,101.89,101.84,58.35565707]
["bitfinex","SOLUSD",1644944926331,40.35992575,101.88,101.84,43.63335707]
["bitfinex","SOLUSD",1644944926533,41.71801361,101.88,101.84,43.63335707]
["bitfinex","SOLUSD",1644944926933,1.35808786,101.88,101.84,43.63335707]
["bitfinex","SOLUSD",1644944927132,1.35808786,101.89,101.84,43.88335707]
["bitfinex","SOLUSD",1644944928034,44.81425735,101.89,101.84,43.88335707]
["bitfinex","SOLUSD",1644944928536,44.81425735,101.89,101.84,58.60595707]
["bitfinex","SOLUSD",1644944930563,1.35808786,101.89,101.84,58.60595707]
["bitfinex","SOLUSD",1644944932761,1.35808786,101.89,101.84,58.10595707]
["bitfinex","SOLUSD",1644944933862,46.49479132,101.9,101.84,58.10595707]
["bitfinex","SOLUSD",1644944934163,1.35808786,101.89,101.84,58.10595707]
["bitfinex","SOLUSD",1644944934365,46.49479132,101.9,101.84,58.10595707]
["bitfinex","SOLUSD",1644944934562,34.96742995,101.88,101.84,57.85595707]
["bitfinex","SOLUSD",1644944934762,34.96742995,101.88,101.84,14.7226]
["bitfinex","SOLUSD",1644944935166,34.96742995,101.88,101.83,23.7007]
["bitfinex","SOLUSD",1644944935167,34.96742995,101.88,101.83,38.4244]
["bitfinex","SOLUSD",1644944935568,36.32551781,101.88,101.83,38.4244]
["bitfinex","SOLUSD",1644944935765,36.32551781,101.88,101.83,79.27113831]
["bitfinex","SOLUSD",1644944935965,36.32551781,101.88,101.83,79.52113831]
["bitfinex","SOLUSD",1644944936765,34.96742995,101.88,101.83,79.52113831]
["bitfinex","SOLUSD",1644944936967,1.35808786,101.88,101.83,79.52113831]
["bitfinex","SOLUSD",1644944937367,1.35808786,101.89,101.83,79.52113831]
["bitfinex","SOLUSD",1644944939570,1.35808786,101.89,101.83,176.57113831]
["bitfinex","SOLUSD",1644944939772,1.35808786,101.9,101.83,176.57113831]
["bitfinex","SOLUSD",1644944940472,1.35808786,101.9,101.83,191.12413831]
["bitfinex","SOLUSD",1644944941670,1.35808786,101.9,101.86,14.7159]
["bitfinex","SOLUSD",1644944941871,1.35808786,101.91,101.86,38.2563]
["bitfinex","SOLUSD",1644944942071,1.35808786,101.91,101.86,38.5063]
["bitfinex","SOLUSD",1644944942474,1.35808786,101.92,101.87,37.13229935]
["bitfinex","SOLUSD",1644944942674,1.35808786,101.92,101.88,12.67470364]
["bitfinex","SOLUSD",1644944942875,1.35808786,101.92,101.89,48.71350352]
["bitfinex","SOLUSD",1644944943673,1.35808786,101.93,101.89,48.71350352]
["bitfinex","SOLUSD",1644944943872,1.35808786,101.92,101.89,48.71350352]
["bitfinex","SOLUSD",1644944944376,1.35808786,101.93,101.89,48.71350352]
["bitfinex","SOLUSD",1644944944776,1.35808786,101.93,101.9,14.7142]
["bitfinex","SOLUSD",1644944946275,49.58946378,101.93,101.9,14.7142]
["bitfinex","SOLUSD",1644944946474,49.58946378,101.93,101.89,48.71350352]
["bitfinex","SOLUSD",1644944946475,49.58946378,101.93,101.89,63.42900352]
["bitfinex","SOLUSD",1644944948080,49.58946378,101.93,101.89,14.7155]
["bitfinex","SOLUSD",1644944949784,1.35808786,101.93,101.89,14.7155]
["bitfinex","SOLUSD",1644944949988,1.35808786,101.94,101.89,14.9655]
["bitfinex","SOLUSD",1644944950783,1.35808786,101.94,101.9,40.57367373]
["bitfinex","SOLUSD",1644944950981,1.35808786,101.94,101.9,55.28737373]
["bitfinex","SOLUSD",1644944951579,46.33335097,101.95,101.9,55.28737373]
["bitfinex","SOLUSD",1644944952181,46.33335097,101.95,101.9,55.53737373]
["bitfinex","SOLUSD",1644944952581,46.33335097,101.95,101.89,14.7152]
["bitfinex","SOLUSD",1644944952782,1.35808786,101.94,101.91,4.7754835]
["bitfinex","SOLUSD",1644944952982,3.02814214,101.93,101.91,4.7754835]
["bitfinex","SOLUSD",1644944953983,45.45288146,101.93,101.91,4.7754835]
["bitfinex","SOLUSD",1644944954383,3.02814214,101.93,101.91,4.7754835]
["bitfinex","SOLUSD",1644944957493,1.35808786,101.95,101.91,4.7754835]
["bitfinex","SOLUSD",1644944957887,1.35808786,101.95,101.91,19.4885835]
["bitfinex","SOLUSD",1644944958388,41.85715505,101.95,101.91,19.4885835]
["bitfinex","SOLUSD",1644944959388,1.35808786,101.95,101.91,44.00828026]
["bitfinex","SOLUSD",1644944959591,1.35808786,101.96,101.91,44.25828026]
["bitfinex","SOLUSD",1644944959794,1.35808786,101.97,101.92,99.48983242]
["bitfinex","SOLUSD",1644944959988,1.35808786,101.99,101.92,122.55293242]
["bitfinex","SOLUSD",1644944960190,1.35808786,101.99,101.93,2.43983242]
["bitfinex","SOLUSD",1644944960391,1.35808786,101.99,101.94,42.30363101]
["bitfinex","SOLUSD",1644944960691,1.35808786,101.99,101.95,14.7045]
["bitfinex","SOLUSD",1644944960890,1.35808786,101.99,101.96,38.91576966]
["bitfinex","SOLUSD",1644944961090,1.35808786,102.0,101.96,38.91576966]
["bitfinex","SOLUSD",1644944962089,1.35808786,102.01,101.97,14.7048]
["bitfinex","SOLUSD",1644944962593,1.35808786,102.01,101.98,36.48656242]
["bitfinex","SOLUSD",1644944963690,1.35808786,102.01,101.98,51.18836242]
["bitfinex","SOLUSD",1644944963890,1.35808786,102.01,101.98,14.7018]
["bitfinex","SOLUSD",1644944964491,1.35808786,102.02,101.98,14.7018]
["bitfinex","SOLUSD",1644944965691,1.35808786,102.01,101.98,14.7018]
["bitfinex","SOLUSD",1644944965894,39.4695708,102.01,101.98,14.7018]
["bitfinex","SOLUSD",1644944966093,38.11148294,102.01,101.97,14.7039]
["bitfinex","SOLUSD",1644944966292,39.4695708,102.01,101.97,14.7039]
["bitfinex","SOLUSD",1644944967092,39.4695708,102.01,101.95,14.7053]
["bitfinex","SOLUSD",1644944967293,1.35808786,102.0,101.95,14.7053]
["bitfinex","SOLUSD",1644944967492,35.74126125,101.99,101.95,14.7053]
["bitfinex","SOLUSD",1644944968091,35.74126125,101.99,101.95,14.9553]
["bitfinex","SOLUSD",1644944968594,35.74126125,101.99,101.95,14.7053]
["bitfinex","SOLUSD",1644944968792,35.74126125,101.99,101.91,4.7754835]
["bitfinex","SOLUSD",1644944968993,1.35808786,101.98,101.91,4.7754835]
["bitfinex","SOLUSD",1644944969193,1.35808786,101.98,101.91,5.0254835]
["bitfinex","SOLUSD",1644944969596,34.96568628,101.97,101.91,4.7754835]
["bitfinex","SOLUSD",1644944969993,36.32377414,101.97,101.91,4.7754835]
["bitfinex","SOLUSD",1644944972095,36.32377414,101.97,101.9,53.045082]
["bitfinex","SOLUSD",1644944972096,36.32377414,101.97,101.95,4.7754835]
["bitfinex","SOLUSD",1644944972297,3.02814214,101.96,101.95,4.7754835]
["bitfinex","SOLUSD",1644944974700,4.38623,101.96,101.95,4.7754835]
["bitfinex","SOLUSD",1644944975102,160.77,101.95,101.86,81.55836581]
["bitfinex","SOLUSD",1644944975302,160.77,101.95,101.84,5.12091399]
["bitfinex","SOLUSD",1644944975303,168.947,101.95,101.84,5.12091399]
["bitfinex","SOLUSD",1644944975511,170.30508786,101.95,101.84,26.48373242]
["bitfinex","SOLUSD",1644944975702,1.35808786,101.94,101.84,26.48373242]
["bitfinex","SOLUSD",1644944975901,1.35808786,101.94,101.86,14.7182]
["bitfinex","SOLUSD",1644944975902,47.86305871,101.93,101.86,14.7182]
["bitfinex","SOLUSD",1644944976702,47.86305871,101.93,101.86,17.15803242]
["bitfinex","SOLUSD",1644944980132,47.86305871,101.93,101.86,14.9682]
["bitfinex","SOLUSD",1644944980729,47.86305871,101.93,101.86,14.7182]
["bitfinex","SOLUSD",1644944980930,47.86305871,101.93,101.85,14.7197]
["bitfinex","SOLUSD",1644944981130,49.22114657,101.93,101.85,14.7197]
["bitfinex","SOLUSD",1644944981829,49.22114657,101.93,101.86,36.86762187]
["bitfinex","SOLUSD",1644944982028,49.22114657,101.93,101.86,51.58592187]
["bitfinex","SOLUSD",1644944982432,47.86305871,101.93,101.86,51.83592187]
["bitfinex","SOLUSD",1644944983832,47.86305871,101.93,101.86,51.58592187]
["bitfinex","SOLUSD",1644944985234,47.86305871,101.93,101.86,51.83592187]
["bitfinex","SOLUSD",1644944986840,47.86305871,101.93,101.86,54.27575429]
["bitfinex","SOLUSD",1644944987638,1.35808786,101.96,101.86,151.32575429]
["bitfinex","SOLUSD",1644944987838,1.35808786,101.96,101.87,23.0436]
["bitfinex","SOLUSD",1644944988037,1.35808786,101.97,101.89,14.7114]
["bitfinex","SOLUSD",1644944988237,1.35808786,101.96,101.89,14.7114]
["bitfinex","SOLUSD",1644944988439,1.35808786,101.96,101.89,14.9614]
["bitfinex","SOLUSD",1644944988739,45.94867737,101.95,101.9,42.2399654]
["bitfinex","SOLUSD",1644944989140,45.94867737,101.95,101.89,23.8346]
["bitfinex","SOLUSD",1644944989738,45.94867737,101.95,101.9,14.7125]
["bitfinex","SOLUSD",1644944990241,45.94867737,101.95,101.87,24.5261]
["bitfinex","SOLUSD",1644944990541,47.30676523,101.95,101.87,48.033]
["bitfinex","SOLUSD",1644944990742,61.35676523,101.95,101.87,48.033]
["bitfinex","SOLUSD",1644944990941,1.35808786,101.94,101.87,48.033]
["bitfinex","SOLUSD",1644944991142,16.07718786,101.94,101.87,48.033]
["bitfinex","SOLUSD",1644944991344,39.64422431,101.93,101.83,10.25260879]
["bitfinex","SOLUSD",1644944991544,63.66622431,101.93,101.84,22.5979]
["bitfinex","SOLUSD",1644944991744,67.46414459,101.93,101.81,37.2386]
["bitfinex","SOLUSD",1644944991948,15.40808786,101.92,101.82,22.5979]
["bitfinex","SOLUSD",1644944992145,22.20808786,101.92,101.82,22.5979]
["bitfinex","SOLUSD",1644944992345,14.7242,101.9,101.82,22.5979]
["bitfinex","SOLUSD",1644944992644,45.68116215,101.89,101.81,22.7024]
["bitfinex","SOLUSD",1644944992845,45.68116215,101.89,101.81,37.4278]
["bitfinex","SOLUSD",1644944993753,45.68116215,101.89,101.82,6.0]
["bitfinex","SOLUSD",1644944995544,45.68116215,101.89,101.82,6.25]
["bitfinex","SOLUSD",1644944997652,45.68116215,101.89,101.82,55.67797451]
["bitfinex","SOLUSD",1644944999245,45.68116215,101.89,101.82,20.9743]
["bitfinex","SOLUSD",1644945001048,45.68116215,101.89,101.83,38.71965266]
["bitfinex","SOLUSD",1644945001348,45.68116215,101.89,101.82,20.9743]
["bitfinex","SOLUSD",1644945002449,45.68116215,101.89,101.82,61.58658398]
["bitfinex","SOLUSD",1644945003852,26.27128786,101.91,101.82,158.63658398]
["bitfinex","SOLUSD",1644945004051,26.27128786,101.91,101.85,14.7188]
["bitfinex","SOLUSD",1644945004052,24.9132,101.91,101.85,14.7188]
["bitfinex","SOLUSD",1644945004450,24.9132,101.91,101.85,14.9688]
["bitfinex","SOLUSD",1644945004850,36.20843409,101.9,101.85,56.69671884]
["bitfinex","SOLUSD",1644945005549,1.35808786,101.92,101.85,56.69671884]
["bitfinex","SOLUSD",1644945005957,1.35808786,101.93,101.85,56.69671884]
["bitfinex","SOLUSD",1644945006358,41.04580369,101.93,101.85,79.56061884]
["bitfinex","SOLUSD",1644945007759,39.68771583,101.93,101.85,79.56061884]
["bitfinex","SOLUSD",1644945008457,48.97198786,101.94,101.85,79.56061884]
["bitfinex","SOLUSD",1644945009459,90.59967319,101.94,101.85,79.56061884]
["bitfinex","SOLUSD",1644945010565,90.59967319,101.94,101.85,94.61281884]
["bitfinex","SOLUSD",1644945010960,48.97198786,101.94,101.85,198.28581884]
["bitfinex","SOLUSD",1644945011195,1.35808786,101.94,101.86,102.81917116]
["bitfinex","SOLUSD",1644945011364,1.35808786,101.94,101.88,14.7137]
["bitfinex","SOLUSD",1644945011561,1.35808786,101.95,101.88,39.4943]
["bitfinex","SOLUSD",1644945011768,1.35808786,101.95,101.88,39.7443]
["bitfinex","SOLUSD",1644945011966,40.55084465,101.95,101.89,44.0098207]
["bitfinex","SOLUSD",1644945012268,1.35808786,101.95,101.89,141.3098207]
["bitfinex","SOLUSD",1644945012474,1.35808786,101.96,101.89,141.3098207]
["bitfinex","SOLUSD",1644945012665,1.35808786,101.96,101.9,23.3843]
["bitfinex","SOLUSD",1644945012865,1.35808786,101.96,101.9,38.097]
["bitfinex","SOLUSD",1644945013069,1.35808786,101.96,101.9,38.347]
["bitfinex","SOLUSD",1644945013268,56.49272332,101.97,101.91,37.99905897]
["bitfinex","SOLUSD",1644945013564,56.49272332,101.97,101.91,38.24905897]
["bitfinex","SOLUSD",1644945013972,56.49272332,101.97,101.88,14.9749]
["bitfinex","SOLUSD",1644945014173,56.49272332,101.97,101.87,49.0437]
["bitfinex","SOLUSD",1644945014374,1.35808786,101.95,101.87,49.0437]
["bitfinex","SOLUSD",1644945014576,2.73267759,101.97,101.88,26.87063242]
["bitfinex","SOLUSD",1644945014776,2.73267759,102.01,101.9,5.0]
["bitfinex","SOLUSD",1644945014978,14.05,102.03,101.91,97.05]
["bitfinex","SOLUSD",1644945014979,7.28663264,102.02,101.91,97.05]
["bitfinex","SOLUSD",1644945015180,16.78267759,102.03,101.91,99.48983242]
["bitfinex","SOLUSD",1644945015381,16.78267759,102.03,101.92,2.43983242]
["bitfinex","SOLUSD",1644945015684,45.0341203,102.02,101.93,14.7054]
["bitfinex","SOLUSD",1644945015879,52.32136325,102.02,101.94,40.46754915]
["bitfinex","SOLUSD",1644945016079,61.81679789,102.02,101.94,40.46754915]
["bitfinex","SOLUSD",1644945017479,76.52459789,102.02,101.93,14.7054]
["bitfinex","SOLUSD",1644945017682,76.52459789,102.02,101.92,62.577]
["bitfinex","SOLUSD",1644945017882,173.57459789,102.02,101.9,2.43983242]
["bitfinex","SOLUSD",1644945018081,29.21165224,102.01,101.9,24.3052]
["bitfinex","SOLUSD",1644945018286,45.99432983,102.01,101.9,24.0552]
["bitfinex","SOLUSD",1644945018480,41.44807759,102.01,101.9,24.3052]
["bitfinex","SOLUSD",1644945018694,14.712,101.99,101.91,55.42569649]
["bitfinex","SOLUSD",1644945018893,36.56259008,101.98,101.91,55.42569649]
["bitfinex","SOLUSD",1644945019094,36.56259008,101.98,101.91,55.67569649]
["bitfinex","SOLUSD",1644945019297,36.56259008,101.98,101.91,58.11552891]
["bitfinex","SOLUSD",1644945019793,36.56259008,101.98,101.91,17.40103242]
["bitfinex","SOLUSD",1644945019993,36.56259008,101.98,101.91,14.9612]
["bitfinex","SOLUSD",1644945020395,36.56259008,101.98,101.91,14.7112]
["bitfinex","SOLUSD",1644945020594,36.56259008,101.98,101.91,14.9612]
["bitfinex","SOLUSD",1644945022997,36.56259008,101.98,101.91,14.7112]
["bitfinex","SOLUSD",1644945023399,36.56259008,101.98,101.9,38.7678]
["bitfinex","SOLUSD",1644945023597,51.27609008,101.98,101.9,24.0552]
["bitfinex","SOLUSD",1644945023798,97.05,101.97,101.85,15.1041384]
["bitfinex","SOLUSD",1644945024000,97.05,101.97,101.86,23.4203]
["bitfinex","SOLUSD",1644945024001,164.9114,101.97,101.86,23.4203]
["bitfinex","SOLUSD",1644945024201,2.43983242,101.96,101.86,23.4203]
["bitfinex","SOLUSD",1644945024398,39.50615668,101.96,101.86,58.55294099]
["bitfinex","SOLUSD",1644945024999,37.06632426,101.96,101.86,58.55294099]
["bitfinex","SOLUSD",1644945025698,35.8944403,101.94,101.88,40.15403734]
["bitfinex","SOLUSD",1644945027307,35.8944403,101.94,101.88,54.86963734]
["bitfinex","SOLUSD",1644945028709,35.8944403,101.94,101.88,55.11963734]
["bitfinex","SOLUSD",1644945028907,35.8944403,101.94,101.88,14.9656]
["bitfinex","SOLUSD",1644945029311,35.8944403,101.94,101.87,14.7171]
["bitfinex","SOLUSD",1644945029710,35.8944403,101.94,101.87,14.9671]
["bitfinex","SOLUSD",1644945029910,35.8944403,101.94,101.87,0.25]
["bitfinex","SOLUSD",1644945030318,42.1164403,101.94,101.86,23.4203]
["bitfinex","SOLUSD",1644945030520,56.8353403,101.94,101.85,23.8088384]
["bitfinex","SOLUSD",1644945032315,81.0840403,101.94,101.86,44.71636592]
["bitfinex","SOLUSD",1644945032714,81.0840403,101.94,101.85,38.5286384]
["bitfinex","SOLUSD",1644945033117,81.0840403,101.94,101.85,38.7786384]
["bitfinex","SOLUSD",1644945033515,81.0840403,101.94,101.86,24.5075]
["bitfinex","SOLUSD",1644945033731,66.3651403,101.94,101.86,87.88793298]
["bitfinex","SOLUSD",1644945033919,60.1431403,101.94,101.86,87.88793298]
["bitfinex","SOLUSD",1644945034121,60.1431403,101.94,101.88,41.48954321]
["bitfinex","SOLUSD",1644945034320,35.8944403,101.94,101.88,41.48954321]
["bitfinex","SOLUSD",1644945035019,35.8944403,101.94,101.87,6.0]
["bitfinex","SOLUSD",1644945035218,35.8944403,101.94,101.87,20.7159]
["bitfinex","SOLUSD",1644945035919,35.8944403,101.94,101.87,20.9659]
["bitfinex","SOLUSD",1644945038925,35.8944403,101.94,101.87,14.9659]
["bitfinex","SOLUSD",1644945039324,35.8944403,101.94,101.87,0.25]
["bitfinex","SOLUSD",1644945039526,35.8944403,101.94,101.86,39.4762]
["bitfinex","SOLUSD",1644945039925,35.8944403,101.94,101.86,77.82246907]
["bitfinex","SOLUSD",1644945040829,50.6131403,101.94,101.86,77.82246907]
["bitfinex","SOLUSD",1644945042429,35.8944403,101.94,101.86,77.82246907]
["bitfinex","SOLUSD",1644945042629,35.8944403,101.94,101.88,36.36518082]
["bitfinex","SOLUSD",1644945043029,35.8944403,101.94,101.88,36.61518082]
["bitfinex","SOLUSD",1644945043633,35.8944403,101.94,101.88,0.25]
["bitfinex","SOLUSD",1644945043830,35.8944403,101.94,101.88,14.9658]
["bitfinex","SOLUSD",1644945044231,35.8944403,101.94,101.88,14.7158]
["bitfinex","SOLUSD",1644945045037,35.8944403,101.94,101.88,14.9658]
["bitfinex","SOLUSD",1644945045933,35.8944403,101.94,101.87,6.0]
["bitfinex","SOLUSD",1644945046133,35.8944403,101.94,101.87,20.9671]
["bitfinex","SOLUSD",1644945046333,35.8944403,101.94,101.87,14.9671]
["bitfinex","SOLUSD",1644945048633,35.8944403,101.94,101.87,49.18553623]
["bitfinex","SOLUSD",1644945049041,35.8944403,101.94,101.89,48.41102602]
["bitfinex","SOLUSD",1644945049239,24.0161,101.96,101.89,63.12462602]
["bitfinex","SOLUSD",1644945049439,22.7442,101.97,101.89,86.33882602]
["bitfinex","SOLUSD",1644945050241,36.81278465,101.96,101.89,86.33882602]
["bitfinex","SOLUSD",1644945051343,36.81278465,101.96,101.89,101.39252602]
["bitfinex","SOLUSD",1644945053562,36.81278465,101.96,101.89,86.33882602]
["bitfinex","SOLUSD",1644945054563,39.54546224,101.96,101.89,86.08882602]
["bitfinex","SOLUSD",1644945056163,36.81278465,101.96,101.89,86.08882602]
["bitfinex","SOLUSD",1644945056564,36.81278465,101.96,101.89,86.33882602]
["bitfinex","SOLUSD",1644945061571,60.87498465,101.96,101.89,86.33882602]
["bitfinex","SOLUSD",1644945067991,24.0622,101.96,101.89,86.33882602]
["bitfinex","SOLUSD",1644945069394,68.49950511,101.97,101.89,86.33882602]
["bitfinex","SOLUSD",1644945069594,22.7442,101.97,101.89,86.33882602]
["bitfinex","SOLUSD",1644945069794,22.7442,101.97,101.89,183.38882602]
["bitfinex","SOLUSD",1644945070294,2.73267759,101.98,101.89,183.38882602]
["bitfinex","SOLUSD",1644945070496,2.73267759,101.98,101.89,185.82865844]
["bitfinex","SOLUSD",1644945070796,2.73267759,101.99,101.91,97.05]
["bitfinex","SOLUSD",1644945070996,47.60046268,102.0,101.93,37.59578838]
["bitfinex","SOLUSD",1644945071225,47.60046268,102.0,101.95,35.1580662]
["bitfinex","SOLUSD",1644945071828,2.73267759,102.0,101.95,35.1580662]
["bitfinex","SOLUSD",1644945072026,7.32189753,102.0,101.95,35.1580662]
["bitfinex","SOLUSD",1644945072225,2.73267759,102.01,101.95,49.8642662]
["bitfinex","SOLUSD",1644945072426,2.73267759,102.01,101.95,50.1142662]
["bitfinex","SOLUSD",1644945072629,7.32189753,102.02,101.95,50.1142662]
["bitfinex","SOLUSD",1644945072827,41.60064911,102.02,101.95,50.1142662]
["bitfinex","SOLUSD",1644945073026,37.01142917,102.02,101.95,50.1142662]
["bitfinex","SOLUSD",1644945073826,37.01142917,102.02,101.95,49.8642662]
["bitfinex","SOLUSD",1644945074027,37.01142917,102.02,101.95,14.7062]
["bitfinex","SOLUSD",1644945074227,2.73267759,102.01,101.95,14.7062]
["bitfinex","SOLUSD",1644945074427,7.31517877,102.01,101.95,14.7062]
["bitfinex","SOLUSD",1644945075027,43.69615915,102.0,101.95,14.7062]
["bitfinex","SOLUSD",1644945077434,43.69615915,102.0,101.95,52.879019]
["bitfinex","SOLUSD",1644945077633,43.69615915,102.0,101.95,53.129019]
["bitfinex","SOLUSD",1644945079034,2.73267759,102.03,101.95,53.129019]
["bitfinex","SOLUSD",1644945079234,7.31018436,102.03,101.96,24.4943]
["bitfinex","SOLUSD",1644945079433,7.31018436,102.03,101.98,14.7021]
["bitfinex","SOLUSD",1644945080034,2.73267759,102.03,101.98,14.7021]
["bitfinex","SOLUSD",1644945080440,4.57750677,102.04,101.98,111.7521]
["bitfinex","SOLUSD",1644945080441,7.31018436,102.04,101.98,111.7521]
["bitfinex","SOLUSD",1644945080652,2.73267759,102.07,101.99,2.43983242]
["bitfinex","SOLUSD",1644945080840,2.73267759,102.07,102.01,111.7457]
["bitfinex","SOLUSD",1644945081041,2.73267759,102.09,102.01,14.6957]
["bitfinex","SOLUSD",1644945081239,48.68222484,102.09,102.02,50.29119509]
["bitfinex","SOLUSD",1644945081437,45.94954725,102.09,102.02,50.29119509]
["bitfinex","SOLUSD",1644945081638,45.94954725,102.09,102.02,50.54119509]
["bitfinex","SOLUSD",1644945081838,45.94954725,102.09,102.02,50.29119509]
["bitfinex","SOLUSD",1644945082044,45.94954725,102.09,102.02,50.54119509]
["bitfinex","SOLUSD",1644945082438,45.94954725,102.09,102.04,14.6926]
["bitfinex","SOLUSD",1644945083043,45.94954725,102.09,102.04,54.71186164]
["bitfinex","SOLUSD",1644945083340,23.7974,102.11,102.04,54.71186164]
["bitfinex","SOLUSD",1644945084140,23.7974,102.11,102.03,14.6931]
["bitfinex","SOLUSD",1644945084540,23.7974,102.11,102.03,14.9431]
["bitfinex","SOLUSD",1644945085142,43.90881925,102.1,102.03,58.36127968]
["bitfinex","SOLUSD",1644945085544,43.90881925,102.1,102.03,14.9431]
["bitfinex","SOLUSD",1644945087046,43.90881925,102.1,102.04,43.69423123]
["bitfinex","SOLUSD",1644945087446,43.90881925,102.1,102.04,43.94423123]
["bitfinex","SOLUSD",1644945088049,43.90881925,102.1,102.04,0.25]
["bitfinex","SOLUSD",1644945088649,43.90881925,102.1,102.03,14.9431]
["bitfinex","SOLUSD",1644945089046,43.90881925,102.1,102.03,49.24943521]
["bitfinex","SOLUSD",1644945090749,14.6918,102.13,102.03,152.75677475]
["bitfinex","SOLUSD",1644945090951,37.18205739,102.16,102.04,2.43983242]
["bitfinex","SOLUSD",1644945090952,96.2474705,102.15,102.04,2.43983242]
["bitfinex","SOLUSD",1644945091149,96.2474705,102.15,102.06,14.6891]
["bitfinex","SOLUSD",1644945091347,71.6815705,102.15,102.06,14.6891]
["bitfinex","SOLUSD",1644945091548,62.89337759,102.15,102.06,14.9391]
["bitfinex","SOLUSD",1644945091748,47.98462662,102.14,102.06,63.02908202]
["bitfinex","SOLUSD",1644945092648,47.98462662,102.14,102.06,14.9391]
["bitfinex","SOLUSD",1644945093852,47.98462662,102.14,102.06,0.25]
["bitfinex","SOLUSD",1644945094051,47.98462662,102.14,102.05,14.9407]
["bitfinex","SOLUSD",1644945094252,47.98462662,102.14,102.05,14.6907]
["bitfinex","SOLUSD",1644945094451,50.71730421,102.14,102.05,14.6907]
["bitfinex","SOLUSD",1644945094652,65.40730421,102.14,102.05,14.6907]
["bitfinex","SOLUSD",1644945095853,65.40730421,102.14,102.05,14.9407]
["bitfinex","SOLUSD",1644945096052,65.40730421,102.14,102.05,0.25]
["bitfinex","SOLUSD",1644945096252,65.40730421,102.14,102.05,6.25]
["bitfinex","SOLUSD",1644945097252,65.40730421,102.14,102.05,6.0]
["bitfinex","SOLUSD",1644945097884,2.73267759,102.13,102.05,6.0]
["bitfinex","SOLUSD",1644945098080,14.6931,102.12,102.05,6.0]
["bitfinex","SOLUSD",1644945098286,50.71730421,102.14,102.05,6.0]
["bitfinex","SOLUSD",1644945098482,37.24245489,102.11,102.05,20.6903]
["bitfinex","SOLUSD",1644945098681,37.24245489,102.11,102.05,20.9403]
["bitfinex","SOLUSD",1644945099781,37.24245489,102.11,102.05,20.6903]
["bitfinex","SOLUSD",1644945101683,37.24245489,102.11,102.05,20.9403]
["bitfinex","SOLUSD",1644945103286,37.24245489,102.11,102.05,20.6903]
["bitfinex","SOLUSD",1644945107187,39.97513248,102.11,102.05,20.9403]
["bitfinex","SOLUSD",1644945107388,39.97513248,102.11,102.05,20.6903]
["bitfinex","SOLUSD",1644945107592,39.97513248,102.11,102.05,20.9403]
["bitfinex","SOLUSD",1644945108194,39.97513248,102.11,102.05,23.38013242]
["bitfinex","SOLUSD",1644945109090,2.73267759,102.09,102.05,23.38013242]
["bitfinex","SOLUSD",1644945109390,40.46006166,102.09,102.05,20.9403]
["bitfinex","SOLUSD",1644945111993,2.73267759,102.08,102.05,20.9403]
["bitfinex","SOLUSD",1644945112596,3.02814214,102.07,102.05,20.9403]
["bitfinex","SOLUSD",1644945112795,40.46006166,102.09,102.05,20.9403]
["bitfinex","SOLUSD",1644945112996,40.46006166,102.09,102.05,20.6903]
["bitfinex","SOLUSD",1644945113196,2.73267759,102.08,102.05,20.6903]
["bitfinex","SOLUSD",1644945113395,7.27170978,102.08,102.05,20.6903]
["bitfinex","SOLUSD",1644945114197,3.02814214,102.07,102.05,20.6903]
["bitfinex","SOLUSD",1644945114599,40.46006166,102.09,102.05,20.6903]
["bitfinex","SOLUSD",1644945115003,40.46006166,102.09,102.02,23.7392]
["bitfinex","SOLUSD",1644945115199,7.16799481,102.08,102.02,23.7392]
["bitfinex","SOLUSD",1644945115402,2.73267759,102.07,102.02,23.7392]
["bitfinex","SOLUSD",1644945115902,43.28015325,102.06,102.02,23.7392]
["bitfinex","SOLUSD",1644945116903,43.28015325,102.06,102.0,23.1266]
["bitfinex","SOLUSD",1644945117105,43.28015325,102.06,102.01,6.0]
["bitfinex","SOLUSD",1644945117802,43.28015325,102.06,102.01,48.90801083]
["bitfinex","SOLUSD",1644945119411,43.28015325,102.06,102.01,63.60471083]
["bitfinex","SOLUSD",1644945119607,43.28015325,102.06,102.01,63.85471083]
["bitfinex","SOLUSD",1644945120106,43.28015325,102.06,102.01,20.9467]
["bitfinex","SOLUSD",1644945121106,2.73267759,102.08,102.01,23.38653242]
["bitfinex","SOLUSD",1644945121307,2.73267759,102.08,102.01,120.43653242]
["bitfinex","SOLUSD",1644945121707,7.15865718,102.09,102.01,120.43653242]
["bitfinex","SOLUSD",1644945121908,2.73267759,102.09,102.01,120.43653242]
["bitfinex","SOLUSD",1644945122107,43.83649113,102.09,102.02,34.3863811]
["bitfinex","SOLUSD",1644945122308,43.83649113,102.09,102.04,14.6924]
["bitfinex","SOLUSD",1644945122507,43.83649113,102.09,102.04,50.44088394]
["bitfinex","SOLUSD",1644945122909,43.83649113,102.09,102.04,50.69088394]
["bitfinex","SOLUSD",1644945124834,43.83649113,102.09,102.04,14.9424]
["bitfinex","SOLUSD",1644945126435,43.83649113,102.09,102.04,0.25]
["bitfinex","SOLUSD",1644945126638,43.83649113,102.09,102.03,56.67367506]
["bitfinex","SOLUSD",1644945129435,43.83649113,102.09,102.03,56.42367506]
["bitfinex","SOLUSD",1644945130437,46.56916872,102.09,102.03,56.42367506]
["bitfinex","SOLUSD",1644945131436,43.83649113,102.09,102.03,56.67367506]
["bitfinex","SOLUSD",1644945133240,43.83649113,102.09,102.03,14.9435]
["bitfinex","SOLUSD",1644945134240,43.83649113,102.09,102.03,56.47282953]
["bitfinex","SOLUSD",1644945134643,1.37758016,102.07,102.03,56.47282953]
["bitfinex","SOLUSD",1644945140052,1.37758016,102.08,102.03,56.47282953]
["bitfinex","SOLUSD",1644945140952,1.37758016,102.07,102.03,56.47282953]
["bitfinex","SOLUSD",1644945141148,1.37758016,102.07,102.03,14.9435]
["bitfinex","SOLUSD",1644945142756,1.37758016,102.07,102.03,14.6935]
["bitfinex","SOLUSD",1644945142955,1.37758016,102.07,102.03,14.9435]
["bitfinex","SOLUSD",1644945143550,1.37758016,102.08,102.03,14.9435]
["bitfinex","SOLUSD",1644945143752,1.37758016,102.08,102.03,17.38333242]
["bitfinex","SOLUSD",1644945148058,1.37758016,102.08,102.03,17.13333242]
["bitfinex","SOLUSD",1644945148258,1.37758016,102.08,102.02,37.2047]
["bitfinex","SOLUSD",1644945148461,1.37758016,102.06,102.02,22.5091]
["bitfinex","SOLUSD",1644945149260,1.37758016,102.06,102.03,47.08221712]
["bitfinex","SOLUSD",1644945151060,1.37758016,102.06,102.03,47.33221712]
["bitfinex","SOLUSD",1644945153162,1.37758016,102.06,102.03,0.25]
["bitfinex","SOLUSD",1644945153362,3.02814214,102.05,102.01,6.0]
["bitfinex","SOLUSD",1644945153565,1.37758016,102.04,102.01,6.0]
["bitfinex","SOLUSD",1644945154164,1.37758016,102.05,102.01,6.0]
["bitfinex","SOLUSD",1644945154364,1.37758016,102.04,102.02,35.72809417]
["bitfinex","SOLUSD",1644945155065,1.37758016,102.05,102.02,35.72809417]
["bitfinex","SOLUSD",1644945155267,1.37758016,102.05,102.01,6.0]
["bitfinex","SOLUSD",1644945156067,8.39558016,102.05,102.01,6.0]
["bitfinex","SOLUSD",1644945156266,1.37758016,102.04,102.01,6.0]
["bitfinex","SOLUSD",1644945156667,3.02814214,102.03,102.01,6.0]
["bitfinex","SOLUSD",1644945157071,3.02814214,102.03,102.0,64.36175234]
["bitfinex","SOLUSD",1644945157490,3.02814214,102.03,102.0,41.81395234]
["bitfinex","SOLUSD",1644945157672,1.37758016,102.04,102.0,56.51205234]
["bitfinex","SOLUSD",1644945158173,1.37758016,102.04,102.0,56.76205234]
["bitfinex","SOLUSD",1644945158372,1.37758016,102.04,102.01,6.0]
["bitfinex","SOLUSD",1644945158771,1.37758016,102.05,102.01,6.0]
["bitfinex","SOLUSD",1644945163981,1.37758016,102.05,101.96,65.11921963]
["bitfinex","SOLUSD",1644945164182,1.37758016,102.04,101.95,22.9446]
["bitfinex","SOLUSD",1644945164381,1.37758016,102.03,101.95,22.9446]
["bitfinex","SOLUSD",1644945164579,1.37758016,102.02,101.95,22.9446]
["bitfinex","SOLUSD",1644945164779,37.93698761,102.01,101.95,22.9446]
["bitfinex","SOLUSD",1644945165003,52.64478761,102.01,101.92,14.7078]
["bitfinex","SOLUSD",1644945165203,52.64478761,102.01,101.92,24.0141]
["bitfinex","SOLUSD",1644945165408,1.37758016,102.0,101.93,21.54967728]
["bitfinex","SOLUSD",1644945165803,1.37758016,101.99,101.92,26.45393242]
["bitfinex","SOLUSD",1644945166002,1.37758016,101.99,101.93,43.71352214]
["bitfinex","SOLUSD",1644945166203,1.37758016,101.99,101.93,49.71352214]
["bitfinex","SOLUSD",1644945166603,1.37758016,101.99,101.93,6.0]
["bitfinex","SOLUSD",1644945167004,1.37758016,102.0,101.93,6.0]
["bitfinex","SOLUSD",1644945167203,1.37758016,101.99,101.93,6.0]
["bitfinex","SOLUSD",1644945167404,57.57798761,102.01,101.93,6.0]
["bitfinex","SOLUSD",1644945167606,57.57798761,102.01,101.93,51.33216617]
["bitfinex","SOLUSD",1644945167804,57.57798761,102.01,101.93,53.77199859]
["bitfinex","SOLUSD",1644945168703,72.28688761,102.01,101.93,53.77199859]
["bitfinex","SOLUSD",1644945169104,72.28688761,102.01,101.93,47.52199859]
["bitfinex","SOLUSD",1644945169308,72.28688761,102.01,101.93,45.08216617]
["bitfinex","SOLUSD",1644945169505,1.37758016,102.0,101.93,45.08216617]
["bitfinex","SOLUSD",1644945169709,58.23688761,102.01,101.93,45.08216617]
["bitfinex","SOLUSD",1644945170610,52.64588761,102.01,101.93,45.08216617]
["bitfinex","SOLUSD",1644945171609,52.64588761,102.01,101.94,2.43983242]
["bitfinex","SOLUSD",1644945171812,36.55940745,102.01,101.94,8.43983242]
["bitfinex","SOLUSD",1644945172008,36.55940745,102.01,101.94,8.68983242]
["bitfinex","SOLUSD",1644945172509,36.55940745,102.01,101.94,33.37223242]
["bitfinex","SOLUSD",1644945172710,36.55940745,102.01,101.94,48.07873242]
["bitfinex","SOLUSD",1644945173110,36.55940745,102.01,101.94,47.82873242]
["bitfinex","SOLUSD",1644945173610,36.55940745,102.01,101.94,41.82873242]
["bitfinex","SOLUSD",1644945173910,36.55940745,102.01,101.94,17.14633242]
["bitfinex","SOLUSD",1644945174811,36.55940745,102.01,101.95,6.0]
["bitfinex","SOLUSD",1644945175016,36.55940745,102.01,101.94,17.14633242]
["bitfinex","SOLUSD",1644945176313,36.55940745,102.01,101.94,32.19843242]
["bitfinex","SOLUSD",1644945176515,36.55940745,102.01,101.95,8.43983242]
["bitfinex","SOLUSD",1644945176712,36.55940745,102.01,101.95,23.14483242]
["bitfinex","SOLUSD",1644945177913,36.55940745,102.01,101.95,20.955]
["bitfinex","SOLUSD",1644945178113,36.55940745,102.01,101.95,20.705]
["bitfinex","SOLUSD",1644945179014,36.55940745,102.01,101.95,23.39483242]
["bitfinex","SOLUSD",1644945179214,24.33088016,102.03,101.95,23.39483242]
["bitfinex","SOLUSD",1644945179516,24.33088016,102.03,101.95,47.96883242]
["bitfinex","SOLUSD",1644945180419,24.33088016,102.03,101.95,145.01883242]
["bitfinex","SOLUSD",1644945181217,22.9533,102.03,101.95,145.01883242]
["bitfinex","SOLUSD",1644945181621,22.9533,102.03,101.95,47.96883242]
["bitfinex","SOLUSD",1644945181819,24.33088016,102.03,101.95,47.96883242]
["bitfinex","SOLUSD",1644945182826,22.9533,102.03,101.95,47.96883242]
["bitfinex","SOLUSD",1644945183226,24.33088016,102.03,101.95,47.96883242]
["bitfinex","SOLUSD",1644945185029,24.33088016,102.03,101.95,145.01883242]
["bitfinex","SOLUSD",1644945185426,22.9533,102.03,101.95,145.01883242]
["bitfinex","SOLUSD",1644945186029,69.41320076,102.03,101.95,145.01883242]
["bitfinex","SOLUSD",1644945186227,22.9533,102.03,101.95,145.01883242]
["bitfinex","SOLUSD",1644945189332,47.18377193,102.04,101.95,145.01883242]
["bitfinex","SOLUSD",1644945190533,1.37758016,102.04,101.95,145.01883242]
["bitfinex","SOLUSD",1644945190735,1.37758016,102.05,101.97,5.0]
["bitfinex","SOLUSD",1644945190935,1.37758016,102.06,102.0,111.7445]
["bitfinex","SOLUSD",1644945191135,1.37758016,102.06,102.0,111.9945]
["bitfinex","SOLUSD",1644945191554,1.37758016,102.06,102.01,40.59397843]
["bitfinex","SOLUSD",1644945191756,1.37758016,102.06,102.01,64.01477843]
["bitfinex","SOLUSD",1644945191955,1.37758016,102.06,102.01,64.26477843]
["bitfinex","SOLUSD",1644945192156,1.37758016,102.07,102.06,0.0228152]
["bitfinex","SOLUSD",1644945192756,3.02814214,102.07,102.06,0.0228152]
["bitfinex","SOLUSD",1644945193557,1.37758016,102.09,102.06,0.0228152]
["bitfinex","SOLUSD",1644945194259,1.37758016,102.09,102.06,42.81411577]
["bitfinex","SOLUSD",1644945195258,1.37758016,102.1,102.06,57.50311577]
["bitfinex","SOLUSD",1644945196362,1.37758016,102.11,102.06,57.50311577]
["bitfinex","SOLUSD",1644945197160,1.37758016,102.11,102.06,57.46499592]
["bitfinex","SOLUSD",1644945197565,1.37758016,102.11,102.06,57.71499592]
["bitfinex","SOLUSD",1644945197966,1.37758016,102.11,102.06,42.77599592]
["bitfinex","SOLUSD",1644945198566,45.2274715,102.11,102.06,42.77599592]
["bitfinex","SOLUSD",1644945199364,43.84989134,102.11,102.06,42.77599592]
["bitfinex","SOLUSD",1644945200167,43.84989134,102.11,102.05,38.6363]
["bitfinex","SOLUSD",1644945200367,43.84989134,102.11,102.05,38.8863]
["bitfinex","SOLUSD",1644945200566,45.13651795,102.11,102.05,38.8863]
["bitfinex","SOLUSD",1644945200768,43.75893779,102.11,102.05,38.8863]
["bitfinex","SOLUSD",1644945201167,43.75893779,102.11,102.06,43.90063392]
["bitfinex","SOLUSD",1644945202566,43.75893779,102.11,102.05,38.6363]
["bitfinex","SOLUSD",1644945202967,43.75893779,102.11,102.05,23.946]
["bitfinex","SOLUSD",1644945203267,45.13651795,102.11,102.05,23.946]
["bitfinex","SOLUSD",1644945203766,45.13651795,102.11,102.06,39.94459697]
["bitfinex","SOLUSD",1644945203970,43.75893779,102.11,102.06,54.63349697]
["bitfinex","SOLUSD",1644945204171,43.75893779,102.11,102.06,39.94459697]
["bitfinex","SOLUSD",1644945205473,1.37758016,102.12,102.06,136.99459697]
["bitfinex","SOLUSD",1644945205675,26.06838016,102.14,102.06,137.24459697]
["bitfinex","SOLUSD",1644945205876,1.37758016,102.15,102.08,97.05]
["bitfinex","SOLUSD",1644945206074,1.37758016,102.15,102.07,63.40783242]
["bitfinex","SOLUSD",1644945206274,1.37758016,102.15,102.07,63.65783242]
["bitfinex","SOLUSD",1644945206479,47.2045127,102.14,102.08,46.75579702]
["bitfinex","SOLUSD",1644945206681,47.2045127,102.14,102.07,49.35783242]
["bitfinex","SOLUSD",1644945206877,1.37758016,102.13,102.07,46.918]
["bitfinex","SOLUSD",1644945207577,1.37758016,102.13,102.07,47.168]
["bitfinex","SOLUSD",1644945207779,1.37758016,102.13,102.08,45.01088582]
["bitfinex","SOLUSD",1644945207977,47.2045127,102.14,102.08,45.01088582]
["bitfinex","SOLUSD",1644945208178,1.37758016,102.13,102.08,45.01088582]
["bitfinex","SOLUSD",1644945208378,38.60497422,102.12,102.08,45.01088582]
["bitfinex","SOLUSD",1644945209778,38.60497422,102.12,102.07,46.918]
["bitfinex","SOLUSD",1644945210304,38.60497422,102.12,102.05,17.12913242]
["bitfinex","SOLUSD",1644945210503,38.60497422,102.12,102.05,25.00273242]
["bitfinex","SOLUSD",1644945210704,39.98255438,102.12,102.05,25.25273242]
["bitfinex","SOLUSD",1644945211300,1.37758016,102.12,102.06,134.77783811]
["bitfinex","SOLUSD",1644945211504,1.37758016,102.13,102.06,137.21767053]
["bitfinex","SOLUSD",1644945211702,1.37758016,102.14,102.07,123.99663242]
["bitfinex","SOLUSD",1644945212004,25.60808016,102.15,102.07,138.04663242]
["bitfinex","SOLUSD",1644945212202,25.60808016,102.15,102.08,2.43983242]
["bitfinex","SOLUSD",1644945212405,45.82961703,102.14,102.08,2.43983242]
["bitfinex","SOLUSD",1644945212604,45.82961703,102.14,102.08,2.68983242]
["bitfinex","SOLUSD",1644945212806,45.82961703,102.14,102.08,17.37373242]
["bitfinex","SOLUSD",1644945213204,47.20719719,102.14,102.09,2.43983242]
["bitfinex","SOLUSD",1644945213602,45.82961703,102.14,102.09,2.68983242]
["bitfinex","SOLUSD",1644945214204,47.20719719,102.14,102.09,2.68983242]
["bitfinex","SOLUSD",1644945214805,45.82961703,102.14,102.09,2.68983242]
["bitfinex","SOLUSD",1644945215004,45.82961703,102.14,102.09,0.25]
["bitfinex","SOLUSD",1644945215204,45.82961703,102.14,102.08,14.9339]
["bitfinex","SOLUSD",1644945215407,47.20719719,102.14,102.08,14.9339]
["bitfinex","SOLUSD",1644945215804,47.20719719,102.14,102.08,54.48346628]
["bitfinex","SOLUSD",1644945216704,47.20719719,102.14,102.08,14.9339]
["bitfinex","SOLUSD",1644945218610,47.20719719,102.14,102.09,43.26737254]
["bitfinex","SOLUSD",1644945218812,47.20719719,102.14,102.09,17.12433242]
["bitfinex","SOLUSD",1644945219010,47.20719719,102.14,102.09,14.9345]
["bitfinex","SOLUSD",1644945219812,46.70719719,102.14,102.09,14.9345]
["bitfinex","SOLUSD",1644945220212,1.37758016,102.13,102.09,14.9345]
["bitfinex","SOLUSD",1644945220618,38.09232956,102.12,102.09,14.9345]
["bitfinex","SOLUSD",1644945221522,1.37758016,102.13,102.1,2.43983242]
["bitfinex","SOLUSD",1644945221717,1.37758016,102.14,102.1,17.12283242]
["bitfinex","SOLUSD",1644945221915,1.37758016,102.14,102.1,17.37283242]
["bitfinex","SOLUSD",1644945222320,41.47264778,102.13,102.1,14.933]
["bitfinex","SOLUSD",1644945222816,41.47264778,102.13,102.1,17.37283242]
["bitfinex","SOLUSD",1644945223018,41.47264778,102.13,102.1,0.25]
["bitfinex","SOLUSD",1644945223220,41.47264778,102.13,102.09,37.7652]
["bitfinex","SOLUSD",1644945223417,42.85022794,102.13,102.09,37.7652]
["bitfinex","SOLUSD",1644945224117,42.85022794,102.13,102.09,2.68983242]
["bitfinex","SOLUSD",1644945224419,42.85022794,102.13,102.06,19.5321]
["bitfinex","SOLUSD",1644945224420,1.37758016,102.11,102.06,14.5321]
["bitfinex","SOLUSD",1644945224618,9.03858016,102.11,102.06,14.5321]
["bitfinex","SOLUSD",1644945225420,39.18824251,102.1,102.06,14.5321]
["bitfinex","SOLUSD",1644945226019,37.81066235,102.1,102.06,14.5321]
["bitfinex","SOLUSD",1644945226218,37.81066235,102.1,102.05,40.62743242]
["bitfinex","SOLUSD",1644945226419,37.81066235,102.1,102.06,6.0]
["bitfinex","SOLUSD",1644945229325,39.18824251,102.1,102.06,6.0]
["bitfinex","SOLUSD",1644945229728,37.81066235,102.1,102.06,6.0]
["bitfinex","SOLUSD",1644945230728,37.81066235,102.1,102.06,20.6896]
["bitfinex","SOLUSD",1644945230934,1.37758016,102.12,102.06,23.37943242]
["bitfinex","SOLUSD",1644945231933,37.51685401,102.11,102.07,34.97374893]
["bitfinex","SOLUSD",1644945232227,38.89443417,102.11,102.07,14.9379]
["bitfinex","SOLUSD",1644945232427,38.89443417,102.11,102.07,14.6879]
["bitfinex","SOLUSD",1644945232829,38.89443417,102.11,102.06,6.0]
["bitfinex","SOLUSD",1644945233030,38.89443417,102.11,102.06,20.6056]
["bitfinex","SOLUSD",1644945233235,38.89443417,102.11,102.06,23.04543242]
["bitfinex","SOLUSD",1644945234633,38.89443417,102.11,102.07,47.87418295]
["bitfinex","SOLUSD",1644945234833,38.89443417,102.11,102.06,23.04543242]
["bitfinex","SOLUSD",1644945235833,38.89443417,102.11,102.06,20.6056]
["bitfinex","SOLUSD",1644945236457,38.89443417,102.11,102.06,56.55698966]
["bitfinex","SOLUSD",1644945236659,38.89443417,102.11,102.07,14.6881]
["bitfinex","SOLUSD",1644945237056,38.89443417,102.11,102.07,14.9381]
["bitfinex","SOLUSD",1644945238058,38.89443417,102.11,102.07,17.37793242]
["bitfinex","SOLUSD",1644945238257,37.51685401,102.11,102.07,17.37793242]
["bitfinex","SOLUSD",1644945238759,1.37758016,102.12,102.07,14.9381]
["bitfinex","SOLUSD",1644945238958,1.37758016,102.11,102.07,40.84363242]
["bitfinex","SOLUSD",1644945239162,1.37758016,102.12,102.07,40.84363242]
["bitfinex","SOLUSD",1644945239364,1.37758016,102.12,102.07,38.4038]
["bitfinex","SOLUSD",1644945239761,1.37758016,102.12,102.09,14.6854]
["bitfinex","SOLUSD",1644945239960,37.18801136,102.13,102.09,14.6854]
["bitfinex","SOLUSD",1644945240159,1.37758016,102.12,102.09,14.6854]
["bitfinex","SOLUSD",1644945240359,1.37758016,102.12,102.09,14.9354]
["bitfinex","SOLUSD",1644945241959,1.37758016,102.13,102.09,17.37523242]
["bitfinex","SOLUSD",1644945242361,1.37758016,102.13,102.09,14.9354]
["bitfinex","SOLUSD",1644945242961,44.12144389,102.13,102.09,29.6591]
["bitfinex","SOLUSD",1644945243160,1.37758016,102.12,102.09,29.6591]
["bitfinex","SOLUSD",1644945244164,44.12144389,102.13,102.09,29.6591]
["bitfinex","SOLUSD",1644945244363,44.09724214,102.13,102.09,29.6591]
["bitfinex","SOLUSD",1644945245163,1.37758016,102.12,102.09,0.25]
["bitfinex","SOLUSD",1644945245564,3.02814214,102.11,102.08,14.9366]
["bitfinex","SOLUSD",1644945245766,1.37758016,102.12,102.08,14.9366]
["bitfinex","SOLUSD",1644945246664,48.47894504,102.11,102.08,14.9366]
["bitfinex","SOLUSD",1644945247267,1.37758016,102.12,102.08,14.9366]
["bitfinex","SOLUSD",1644945247466,1.37758016,102.12,102.06,22.79543242]
["bitfinex","SOLUSD",1644945247668,1.37758016,102.12,102.07,0.25]
["bitfinex","SOLUSD",1644945247869,1.37758016,102.11,102.07,0.25]
["bitfinex","SOLUSD",1644945248469,48.66118081,102.1,102.07,0.25]
["bitfinex","SOLUSD",1644945248668,48.66118081,102.1,102.06,61.96333242]
["bitfinex","SOLUSD",1644945249969,1.37758016,102.11,102.06,61.96333242]
["bitfinex","SOLUSD",1644945250972,44.86355283,102.11,102.06,61.96333242]
["bitfinex","SOLUSD",1644945251576,1.37758016,102.11,102.07,43.28130013]
["bitfinex","SOLUSD",1644945251772,1.37758016,102.11,102.07,57.96870013]
["bitfinex","SOLUSD",1644945252074,1.37758016,102.11,102.07,60.65853255]
["bitfinex","SOLUSD",1644945252273,1.37758016,102.12,102.07,60.65853255]
["bitfinex","SOLUSD",1644945254080,34.31807644,102.11,102.07,60.65853255]
["bitfinex","SOLUSD",1644945254276,34.31807644,102.11,102.07,58.21870013]
["bitfinex","SOLUSD",1644945254474,34.31807644,102.11,102.07,14.9374]
["bitfinex","SOLUSD",1644945255176,1.37758016,102.12,102.08,2.43983242]
["bitfinex","SOLUSD",1644945255476,1.37758016,102.13,102.08,114.17593242]
["bitfinex","SOLUSD",1644945255677,1.37758016,102.13,102.08,17.37593242]
["bitfinex","SOLUSD",1644945255876,1.37758016,102.13,102.09,2.43983242]
["bitfinex","SOLUSD",1644945256076,1.37758016,102.13,102.09,2.68983242]
["bitfinex","SOLUSD",1644945256278,45.5872821,102.12,102.09,2.68983242]
["bitfinex","SOLUSD",1644945256478,3.02814214,102.11,102.09,2.68983242]
["bitfinex","SOLUSD",1644945257286,1.37758016,102.13,102.1,2.43983242]
["bitfinex","SOLUSD",1644945257677,1.37758016,102.13,102.1,2.68983242]
["bitfinex","SOLUSD",1644945258778,1.37758016,102.13,102.1,17.37373242]
["bitfinex","SOLUSD",1644945259382,1.37758016,102.14,102.1,114.42373242]
["bitfinex","SOLUSD",1644945259583,1.37758016,102.14,102.11,2.43983242]
["bitfinex","SOLUSD",1644945259981,1.37758016,102.15,102.12,14.6805]
["bitfinex","SOLUSD",1644945260181,1.37758016,102.15,102.12,14.9305]
["bitfinex","SOLUSD",1644945260379,40.44845339,102.14,102.12,17.37033242]
["bitfinex","SOLUSD",1644945260584,40.44845339,102.14,102.12,2.68983242]
["bitfinex","SOLUSD",1644945261185,40.44845339,102.14,102.12,0.25]
["bitfinex","SOLUSD",1644945261580,40.44845339,102.14,102.12,2.68983242]
["bitfinex","SOLUSD",1644945262183,40.44845339,102.14,102.12,0.25]
["bitfinex","SOLUSD",1644945262383,40.44845339,102.14,102.11,0.25]
["bitfinex","SOLUSD",1644945262682,40.44845339,102.14,102.1,114.52753242]
["bitfinex","SOLUSD",1644945262883,40.44845339,102.14,102.1,17.47753242]
["bitfinex","SOLUSD",1644945263683,40.44845339,102.14,102.1,32.15993242]
["bitfinex","SOLUSD",1644945264184,40.44845339,102.14,102.09,37.9533]
["bitfinex","SOLUSD",1644945264391,41.82603355,102.14,102.09,23.3441]
["bitfinex","SOLUSD",1644945264784,1.37758016,102.13,102.09,23.3441]
["bitfinex","SOLUSD",1644945264985,36.17371159,102.12,102.09,23.3441]
["bitfinex","SOLUSD",1644945265184,36.17371159,102.12,102.07,62.63666906]
["bitfinex","SOLUSD",1644945265386,36.17371159,102.12,102.08,6.0]
["bitfinex","SOLUSD",1644945265584,36.17371159,102.12,102.08,6.25]
["bitfinex","SOLUSD",1644945266587,36.17371159,102.12,102.09,97.05]
["bitfinex","SOLUSD",1644945266990,36.17371159,102.12,102.09,0.25]
["bitfinex","SOLUSD",1644945267788,1.37758016,102.14,102.09,14.9338]
["bitfinex","SOLUSD",1644945268686,1.37758016,102.14,102.09,38.0896]
["bitfinex","SOLUSD",1644945268988,41.21246341,102.14,102.09,77.5819899]
["bitfinex","SOLUSD",1644945269390,41.21246341,102.14,102.09,52.9404]
["bitfinex","SOLUSD",1644945271590,41.21246341,102.14,102.09,100.83494979]
["bitfinex","SOLUSD",1644945272392,41.21246341,102.14,102.09,52.9404]
["bitfinex","SOLUSD",1644945272789,41.21246341,102.14,102.09,38.0896]
["bitfinex","SOLUSD",1644945272989,41.21246341,102.14,102.09,0.25]
["bitfinex","SOLUSD",1644945273192,41.21246341,102.14,102.08,20.9359]
["bitfinex","SOLUSD",1644945273392,49.20546341,102.14,102.08,20.9359]
["bitfinex","SOLUSD",1644945275094,49.20546341,102.14,102.08,14.6859]
["bitfinex","SOLUSD",1644945275296,1.37758016,102.13,102.05,14.5137]
["bitfinex","SOLUSD",1644945275495,1.37758016,102.12,102.06,2.43983242]
["bitfinex","SOLUSD",1644945275697,38.57723604,102.11,102.06,2.43983242]
["bitfinex","SOLUSD",1644945275896,46.00823604,102.11,102.05,61.89290689]
["bitfinex","SOLUSD",1644945276298,47.3858162,102.11,102.05,16.95353242]
["bitfinex","SOLUSD",1644945276496,47.3858162,102.11,102.05,14.5137]
["bitfinex","SOLUSD",1644945276696,47.3858162,102.11,102.05,29.2038]
["bitfinex","SOLUSD",1644945276895,47.3858162,102.11,102.05,29.4538]
["bitfinex","SOLUSD",1644945278622,47.3858162,102.11,102.05,29.2038]
["bitfinex","SOLUSD",1644945280137,47.3858162,102.11,102.05,29.4538]
["bitfinex","SOLUSD",1644945280330,39.9548162,102.11,102.06,6.0]
["bitfinex","SOLUSD",1644945280533,39.9548162,102.11,102.05,29.4538]
["bitfinex","SOLUSD",1644945281131,39.9548162,102.11,102.05,73.59338758]
["bitfinex","SOLUSD",1644945282434,48.1068162,102.11,102.05,29.4538]
["bitfinex","SOLUSD",1644945282641,48.1068162,102.11,102.05,14.7637]
["bitfinex","SOLUSD",1644945283335,39.78813663,102.09,102.05,14.7637]
["bitfinex","SOLUSD",1644945285239,39.78813663,102.09,102.05,29.4548]
["bitfinex","SOLUSD",1644945285444,39.78813663,102.09,102.05,14.7637]
["bitfinex","SOLUSD",1644945287338,39.78813663,102.09,102.05,17.20353242]
["bitfinex","SOLUSD",1644945288240,39.78813663,102.09,102.03,41.64673242]
["bitfinex","SOLUSD",1644945288440,39.78813663,102.09,102.03,26.95393242]
["bitfinex","SOLUSD",1644945288639,41.16571679,102.09,102.03,2.43983242]
["bitfinex","SOLUSD",1644945288840,41.16571679,102.09,102.02,14.8309]
["bitfinex","SOLUSD",1644945289439,41.16571679,102.09,102.02,17.27073242]
["bitfinex","SOLUSD",1644945289643,55.86201679,102.09,102.02,17.27073242]
["bitfinex","SOLUSD",1644945290042,55.86201679,102.09,102.02,55.44363975]
["bitfinex","SOLUSD",1644945290250,41.16571679,102.09,102.02,17.52073242]
["bitfinex","SOLUSD",1644945290841,41.16571679,102.09,102.02,41.72973242]
["bitfinex","SOLUSD",1644945291043,41.16571679,102.09,102.03,6.0]
["bitfinex","SOLUSD",1644945291443,41.16571679,102.09,102.03,8.43983242]
["bitfinex","SOLUSD",1644945291641,41.16571679,102.09,102.03,8.68983242]
["bitfinex","SOLUSD",1644945291841,41.16571679,102.09,102.03,8.43983242]
["bitfinex","SOLUSD",1644945292043,41.16571679,102.09,102.03,2.43983242]
["bitfinex","SOLUSD",1644945292443,41.16571679,102.09,102.02,24.209]
["bitfinex","SOLUSD",1644945292641,41.16571679,102.09,102.02,23.959]
["bitfinex","SOLUSD",1644945293344,63.33501679,102.09,102.01,14.6955]
["bitfinex","SOLUSD",1644945293547,63.33501679,102.09,102.0,25.29733242]
["bitfinex","SOLUSD",1644945293745,25.57128016,102.08,102.0,25.29733242]
["bitfinex","SOLUSD",1644945293948,25.57128016,102.08,102.0,22.8575]
["bitfinex","SOLUSD",1644945294244,25.57128016,102.08,102.01,6.0]
["bitfinex","SOLUSD",1644945294245,41.28192684,102.07,102.01,6.0]
["bitfinex","SOLUSD",1644945295044,41.28192684,102.07,102.01,6.25]
["bitfinex","SOLUSD",1644945295246,41.28192684,102.07,102.02,45.24408958]
["bitfinex","SOLUSD",1644945296048,41.28192684,102.07,102.02,0.25]
["bitfinex","SOLUSD",1644945296273,41.28192684,102.07,102.01,20.6957]
["bitfinex","SOLUSD",1644945296447,41.28192684,102.07,102.01,20.9457]
["bitfinex","SOLUSD",1644945297450,41.28192684,102.07,102.01,65.93528973]
["bitfinex","SOLUSD",1644945297649,41.28192684,102.07,102.01,20.9457]
["bitfinex","SOLUSD",1644945298856,41.28192684,102.07,102.01,65.34024824]
["bitfinex","SOLUSD",1644945300950,41.28192684,102.07,102.01,20.9457]
["bitfinex","SOLUSD",1644945301153,41.28192684,102.07,102.01,20.6957]
["bitfinex","SOLUSD",1644945301355,41.28192684,102.07,101.99,14.6994]
["bitfinex","SOLUSD",1644945301356,62.03632684,102.07,101.99,14.6994]
["bitfinex","SOLUSD",1644945301552,62.03632684,102.07,101.98,23.7191]
["bitfinex","SOLUSD",1644945301853,65.85373942,102.07,101.96,37.5614]
["bitfinex","SOLUSD",1644945302053,1.37758016,102.06,101.97,38.95262787]
["bitfinex","SOLUSD",1644945302252,44.36896542,102.05,101.98,2.43983242]
["bitfinex","SOLUSD",1644945302651,44.36896542,102.05,101.99,6.0]
["bitfinex","SOLUSD",1644945303055,44.36896542,102.05,101.99,6.25]
["bitfinex","SOLUSD",1644945303454,44.36896542,102.05,101.99,6.0]
["bitfinex","SOLUSD",1644945305757,45.74654558,102.05,101.99,6.0]
["bitfinex","SOLUSD",1644945305956,60.44924558,102.05,101.99,6.0]
["bitfinex","SOLUSD",1644945309262,45.74654558,102.05,101.99,6.0]
["bitfinex","SOLUSD",1644945309462,44.36896542,102.05,101.99,8.68983242]
["bitfinex","SOLUSD",1644945310463,44.36896542,102.05,101.99,8.43983242]
["bitfinex","SOLUSD",1644945310666,44.36896542,102.05,101.99,6.0]
["bitfinex","SOLUSD",1644945311783,53.64954558,102.05,101.99,6.0]
["bitfinex","SOLUSD",1644945312482,53.64954558,102.05,101.99,48.78666618]
["bitfinex","SOLUSD",1644945312684,52.27196542,102.05,101.99,48.78666618]
["bitfinex","SOLUSD",1644945312885,44.36896542,102.05,101.99,49.03666618]
["bitfinex","SOLUSD",1644945313088,44.36896542,102.05,101.99,8.68983242]
["bitfinex","SOLUSD",1644945313784,44.36896542,102.05,101.99,23.38843242]
["bitfinex","SOLUSD",1644945314185,44.36896542,102.05,101.99,63.19570759]
["bitfinex","SOLUSD",1644945314585,1.37758016,102.07,102.0,97.05]
["bitfinex","SOLUSD",1644945314787,25.57128016,102.08,102.01,111.7463]
["bitfinex","SOLUSD",1644945314987,25.57128016,102.08,102.01,114.18613242]
["bitfinex","SOLUSD",1644945315186,25.57128016,102.08,102.02,2.43983242]
["bitfinex","SOLUSD",1644945315486,40.21045583,102.07,102.02,65.73173363]
["bitfinex","SOLUSD",1644945315686,40.21045583,102.07,102.02,65.98173363]
["bitfinex","SOLUSD",1644945316086,40.21045583,102.07,102.03,14.6938]
["bitfinex","SOLUSD",1644945316587,40.21045583,102.07,102.03,14.9438]
["bitfinex","SOLUSD",1644945317888,40.21045583,102.07,102.03,14.6938]
["bitfinex","SOLUSD",1644945318089,40.21045583,102.07,102.03,14.9438]
["bitfinex","SOLUSD",1644945318499,40.21045583,102.07,102.03,17.38363242]
["bitfinex","SOLUSD",1644945324199,40.21045583,102.07,102.03,2.68983242]
["bitfinex","SOLUSD",1644945324401,40.21045583,102.07,102.02,53.5417]
["bitfinex","SOLUSD",1644945324599,40.21045583,102.07,102.02,53.7917]
["bitfinex","SOLUSD",1644945326299,40.21045583,102.07,102.02,39.2989]
["bitfinex","SOLUSD",1644945326799,40.21045583,102.07,102.02,39.0489]
["bitfinex","SOLUSD",1644945327199,40.21045583,102.07,102.02,24.3534]
["bitfinex","SOLUSD",1644945330506,40.21045583,102.07,102.0,128.1983]
["bitfinex","SOLUSD",1644945330703,64.70883599,102.07,101.99,6.0]
["bitfinex","SOLUSD",1644945330906,64.70883599,102.07,101.95,113.5]
["bitfinex","SOLUSD",1644945331104,1.37758016,102.05,101.96,23.6219]
["bitfinex","SOLUSD",1644945331305,8.61658016,102.05,101.96,23.6219]
["bitfinex","SOLUSD",1644945331513,43.36376376,102.04,101.97,45.27033773]
["bitfinex","SOLUSD",1644945331710,58.06736376,102.04,101.97,59.97293773]
["bitfinex","SOLUSD",1644945332006,58.06736376,102.04,101.97,14.7026]
["bitfinex","SOLUSD",1644945332206,58.06736376,102.04,101.96,23.6219]
["bitfinex","SOLUSD",1644945332406,59.44494392,102.04,101.97,6.0]
["bitfinex","SOLUSD",1644945333810,59.44494392,102.04,101.97,20.7044]
["bitfinex","SOLUSD",1644945336114,59.44494392,102.04,101.97,14.7044]
["bitfinex","SOLUSD",1644945336312,170.54494392,102.04,101.95,113.5]
["bitfinex","SOLUSD",1644945336514,80.67794392,102.04,101.94,24.5201]
["bitfinex","SOLUSD",1644945336710,1.37758016,102.03,101.94,24.5201]
["bitfinex","SOLUSD",1644945336917,14.7089,102.01,101.94,24.5201]
["bitfinex","SOLUSD",1644945337113,42.28932317,102.0,101.94,24.5201]
["bitfinex","SOLUSD",1644945337314,49.74132317,102.0,101.94,24.5201]
["bitfinex","SOLUSD",1644945338117,64.45072317,102.0,101.92,27.22073242]
["bitfinex","SOLUSD",1644945339718,64.45072317,102.0,101.92,41.93163242]
["bitfinex","SOLUSD",1644945340320,64.45072317,102.0,101.92,27.22073242]
["bitfinex","SOLUSD",1644945341023,56.99872317,102.0,101.92,24.7809]
["bitfinex","SOLUSD",1644945342027,71.04872317,102.0,101.92,24.7809]
["bitfinex","SOLUSD",1644945342625,71.04872317,102.0,101.92,27.22073242]
["bitfinex","SOLUSD",1644945344026,56.33932317,102.0,101.93,6.0]
["bitfinex","SOLUSD",1644945344328,56.33932317,102.0,101.93,151.04444889]
["bitfinex","SOLUSD",1644945344529,42.28932317,102.0,101.94,2.43983242]
["bitfinex","SOLUSD",1644945344926,42.28932317,102.0,101.94,2.68983242]
["bitfinex","SOLUSD",1644945345147,42.28932317,102.0,101.95,36.15448574]
["bitfinex","SOLUSD",1644945345346,42.28932317,102.0,101.95,17.14523242]
["bitfinex","SOLUSD",1644945345646,42.28932317,102.0,101.95,14.7054]
["bitfinex","SOLUSD",1644945346346,42.28932317,102.0,101.94,24.4958]
["bitfinex","SOLUSD",1644945347151,42.28932317,102.0,101.94,64.14155232]
["bitfinex","SOLUSD",1644945347448,42.28932317,102.0,101.93,6.0]
["bitfinex","SOLUSD",1644945347648,42.28932317,102.0,101.94,14.7076]
["bitfinex","SOLUSD",1644945348049,42.28932317,102.0,101.94,17.39743242]
["bitfinex","SOLUSD",1644945348450,42.28932317,102.0,101.94,53.80220441]
["bitfinex","SOLUSD",1644945348852,42.28932317,102.0,101.94,17.14743242]
["bitfinex","SOLUSD",1644945349056,42.28932317,102.0,101.94,14.7076]
["bitfinex","SOLUSD",1644945350153,42.28932317,102.0,101.94,14.9576]
["bitfinex","SOLUSD",1644945350854,42.28932317,102.0,101.94,14.7076]
["bitfinex","SOLUSD",1644945353659,62.60752317,102.0,101.93,37.618]
["bitfinex","SOLUSD",1644945353857,76.65752317,102.0,101.93,22.9091]
["bitfinex","SOLUSD",1644945357160,76.65752317,102.0,101.92,22.5092]
["bitfinex","SOLUSD",1644945357760,76.65752317,102.0,101.91,14.7116]
["bitfinex","SOLUSD",1644945357960,76.65752317,102.0,101.91,14.9616]
["bitfinex","SOLUSD",1644945359164,173.70752317,102.0,101.91,14.9616]
["bitfinex","SOLUSD",1644945359361,14.7131,101.98,101.9,51.28601865]
["bitfinex","SOLUSD",1644945359563,14.7131,101.98,101.9,38.8684]
["bitfinex","SOLUSD",1644945359762,16.09068016,101.98,101.9,38.8684]
["bitfinex","SOLUSD",1644945360164,46.33461357,101.97,101.9,38.8684]
["bitfinex","SOLUSD",1644945360364,61.04851357,101.97,101.9,38.8684]
["bitfinex","SOLUSD",1644945362468,61.04851357,101.97,101.9,38.6184]
["bitfinex","SOLUSD",1644945362666,165.49251357,101.97,101.88,53.83260297]
["bitfinex","SOLUSD",1644945362866,14.05,101.96,101.88,24.408]
["bitfinex","SOLUSD",1644945363268,14.7189,101.94,101.87,15.0794]
["bitfinex","SOLUSD",1644945363467,37.91452423,101.93,101.87,15.0794]
["bitfinex","SOLUSD",1644945363668,37.91452423,101.93,101.86,179.1524605]
["bitfinex","SOLUSD",1644945363867,37.91452423,101.93,101.88,6.0]
["bitfinex","SOLUSD",1644945364868,37.91452423,101.93,101.88,47.46729015]
["bitfinex","SOLUSD",1644945365077,38.32248016,101.96,101.88,47.71729015]
["bitfinex","SOLUSD",1644945365272,24.27248016,101.96,101.88,50.15712257]
["bitfinex","SOLUSD",1644945365471,22.8949,101.96,101.88,50.15712257]
["bitfinex","SOLUSD",1644945365674,22.8949,101.96,101.88,6.25]
["bitfinex","SOLUSD",1644945366073,22.8949,101.96,101.88,20.9661]
["bitfinex","SOLUSD",1644945366472,22.8949,101.96,101.88,44.0279]
["bitfinex","SOLUSD",1644945366670,38.70248045,101.95,101.89,47.24591412]
["bitfinex","SOLUSD",1644945367071,38.70248045,101.95,101.88,29.3118]
["bitfinex","SOLUSD",1644945367274,38.70248045,101.95,101.89,14.7149]
["bitfinex","SOLUSD",1644945369676,38.70248045,101.95,101.9,48.28463644]
["bitfinex","SOLUSD",1644945370080,38.70248045,101.95,101.9,62.99843644]
["bitfinex","SOLUSD",1644945370280,38.70248045,101.95,101.9,14.7138]
["bitfinex","SOLUSD",1644945370679,38.70248045,101.95,101.88,29.0618]
["bitfinex","SOLUSD",1644945371412,38.70248045,101.95,101.89,40.8186369]
["bitfinex","SOLUSD",1644945371816,38.70248045,101.95,101.89,55.5337369]
["bitfinex","SOLUSD",1644945372013,38.70248045,101.95,101.89,55.7837369]
["bitfinex","SOLUSD",1644945372412,38.70248045,101.95,101.89,14.9651]
["bitfinex","SOLUSD",1644945372611,38.70248045,101.95,101.89,14.7151]
["bitfinex","SOLUSD",1644945374217,38.70248045,101.95,101.88,43.7785]
["bitfinex","SOLUSD",1644945375223,53.41888045,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945375421,54.79646061,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945378316,57.23629303,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945378516,54.79646061,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945380727,53.41888045,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945380927,54.79646061,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945381124,40.08006061,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945381323,40.08006061,101.95,101.88,20.7165]
["bitfinex","SOLUSD",1644945381723,40.08006061,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945382426,54.79646061,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945382629,57.23629303,101.95,101.88,6.0]
["bitfinex","SOLUSD",1644945382826,1.37758016,101.94,101.88,6.0]
["bitfinex","SOLUSD",1644945383243,1.37758016,101.93,101.88,6.0]
["bitfinex","SOLUSD",1644945383426,40.54699605,101.92,101.88,6.0]
["bitfinex","SOLUSD",1644945384225,40.54699605,101.92,101.86,14.7195]
["bitfinex","SOLUSD",1644945384426,40.54699605,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945385630,55.26759605,101.92,101.85,38.0349384]
["bitfinex","SOLUSD",1644945385834,55.26759605,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945386031,56.64517621,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945386231,55.26759605,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945387233,55.26759605,101.92,101.86,6.0]
["bitfinex","SOLUSD",1644945388339,40.54699605,101.92,101.86,6.0]
["bitfinex","SOLUSD",1644945389339,40.54699605,101.92,101.86,42.62768679]
["bitfinex","SOLUSD",1644945389541,55.26739605,101.92,101.86,6.0]
["bitfinex","SOLUSD",1644945389941,55.26739605,101.92,101.85,38.0346384]
["bitfinex","SOLUSD",1644945390342,55.26739605,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945390745,55.26739605,101.92,101.85,64.31904673]
["bitfinex","SOLUSD",1644945390945,55.26739605,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945391141,56.64497621,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945392142,56.64497621,101.92,101.85,65.95438521]
["bitfinex","SOLUSD",1644945393148,56.64497621,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945396053,70.69497621,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945396251,95.67537621,101.92,101.85,23.3143384]
["bitfinex","SOLUSD",1644945396653,101.21137621,101.92,101.82,113.5]
["bitfinex","SOLUSD",1644945396853,14.7272,101.89,101.81,2.43983242]
["bitfinex","SOLUSD",1644945397051,14.05,101.88,101.8,24.7003]
["bitfinex","SOLUSD",1644945397253,43.29943455,101.87,101.8,62.63708428]
["bitfinex","SOLUSD",1644945397668,43.29943455,101.87,101.8,24.7003]
["bitfinex","SOLUSD",1644945397868,63.96553455,101.87,101.8,24.7003]
["bitfinex","SOLUSD",1644945398268,49.23643455,101.87,101.8,24.7003]
["bitfinex","SOLUSD",1644945398672,63.28643455,101.87,101.77,155.88939392]
["bitfinex","SOLUSD",1644945398873,54.96395044,101.85,101.78,41.85128031]
["bitfinex","SOLUSD",1644945399072,40.23245044,101.85,101.78,47.85128031]
["bitfinex","SOLUSD",1644945399271,40.23245044,101.85,101.78,41.85128031]
["bitfinex","SOLUSD",1644945399474,40.23245044,101.85,101.78,64.56088031]
["bitfinex","SOLUSD",1644945399872,24.0289,101.86,101.78,164.05071273]
["bitfinex","SOLUSD",1644945400072,14.05,101.88,101.79,103.05]
["bitfinex","SOLUSD",1644945400271,24.85178016,101.89,101.8,24.0394]
["bitfinex","SOLUSD",1644945400572,23.4742,101.89,101.8,26.47923242]
["bitfinex","SOLUSD",1644945400872,45.6529612,101.88,101.81,37.28756661]
["bitfinex","SOLUSD",1644945401072,45.6529612,101.88,101.81,39.10691668]
["bitfinex","SOLUSD",1644945401278,45.6529612,101.88,101.82,2.43983242]
["bitfinex","SOLUSD",1644945401671,45.6529612,101.88,101.81,2.43983242]
["bitfinex","SOLUSD",1644945402072,45.6529612,101.88,101.81,2.68983242]
["bitfinex","SOLUSD",1644945402274,25.10198016,101.91,101.81,2.68983242]
["bitfinex","SOLUSD",1644945402574,39.15198016,101.91,101.81,2.68983242]
["bitfinex","SOLUSD",1644945403173,23.7244,101.91,101.81,2.68983242]
["bitfinex","SOLUSD",1644945403374,40.35910586,101.9,101.82,135.85220972]
["bitfinex","SOLUSD",1644945403573,23.7244,101.91,101.82,136.10220972]
["bitfinex","SOLUSD",1644945403778,1.37758016,101.92,101.83,26.52483242]
["bitfinex","SOLUSD",1644945404175,1.37758016,101.92,101.83,26.77483242]
["bitfinex","SOLUSD",1644945404574,39.44768732,101.91,101.84,38.13887972]
["bitfinex","SOLUSD",1644945404980,39.44768732,101.91,101.84,38.38887972]
["bitfinex","SOLUSD",1644945408782,39.44768732,101.91,101.84,38.13887972]
["bitfinex","SOLUSD",1644945408977,55.54816748,101.91,101.84,38.13887972]
["bitfinex","SOLUSD",1644945410580,40.82526748,101.91,101.84,38.13887972]
["bitfinex","SOLUSD",1644945411080,40.82526748,101.91,101.83,38.9531]
["bitfinex","SOLUSD",1644945411581,1.37758016,101.9,101.83,38.9531]
["bitfinex","SOLUSD",1644945412079,36.79163263,101.89,101.84,36.27414724]
["bitfinex","SOLUSD",1644945413380,36.79163263,101.89,101.84,36.52414724]
["bitfinex","SOLUSD",1644945413579,36.79163263,101.89,101.83,38.9531]
["bitfinex","SOLUSD",1644945414581,36.79163263,101.89,101.83,79.15521552]
["bitfinex","SOLUSD",1644945415081,1.37758016,101.9,101.83,79.15521552]
["bitfinex","SOLUSD",1644945415482,25.22988016,101.91,101.83,79.15521552]
["bitfinex","SOLUSD",1644945416082,41.63104128,101.9,101.83,79.40521552]
["bitfinex","SOLUSD",1644945417988,41.63104128,101.9,101.83,79.15521552]
["bitfinex","SOLUSD",1644945419091,43.00862144,101.9,101.83,79.15521552]
["bitfinex","SOLUSD",1644945419494,43.00862144,101.9,101.83,64.28711552]
["bitfinex","SOLUSD",1644945419989,41.63104128,101.9,101.83,64.28711552]
["bitfinex","SOLUSD",1644945420191,41.63104128,101.9,101.83,64.53711552]
["bitfinex","SOLUSD",1644945420393,43.00862144,101.9,101.83,24.085]
["bitfinex","SOLUSD",1644945423193,43.00862144,101.9,101.81,24.575]
["bitfinex","SOLUSD",1644945423194,1.37758016,101.89,101.79,36.66806677]
["bitfinex","SOLUSD",1644945423394,1.37758016,101.89,101.8,24.0672]
["bitfinex","SOLUSD",1644945423395,25.52318016,101.89,101.8,24.0672]
["bitfinex","SOLUSD",1644945423991,46.05405984,101.88,101.8,24.0672]
["bitfinex","SOLUSD",1644945424192,1.37758016,101.87,101.8,24.0672]
["bitfinex","SOLUSD",1644945424396,16.10608016,101.87,101.8,24.0672]
["bitfinex","SOLUSD",1644945424993,39.71328016,101.87,101.8,24.0672]
["bitfinex","SOLUSD",1644945425291,41.04889226,101.86,101.8,24.0672]
["bitfinex","SOLUSD",1644945425692,47.69889226,101.86,101.8,24.0672]
["bitfinex","SOLUSD",1644945425891,62.42919226,101.86,101.78,24.4347]
["bitfinex","SOLUSD",1644945426292,62.42919226,101.86,101.77,128.9167615]
["bitfinex","SOLUSD",1644945426493,62.42919226,101.86,101.77,129.1667615]
["bitfinex","SOLUSD",1644945426694,39.31181844,101.84,101.77,129.1667615]
["bitfinex","SOLUSD",1644945426898,39.31181844,101.84,101.77,176.48943464]
["bitfinex","SOLUSD",1644945427795,39.31181844,101.84,101.77,129.1667615]
["bitfinex","SOLUSD",1644945428198,39.31181844,101.84,101.78,6.0]
["bitfinex","SOLUSD",1644945428396,39.31181844,101.84,101.77,129.1667615]
["bitfinex","SOLUSD",1644945428597,39.31181844,101.84,101.77,15.4167615]
["bitfinex","SOLUSD",1644945428797,39.31181844,101.84,101.77,54.4011126]
["bitfinex","SOLUSD",1644945428997,39.31181844,101.84,101.77,15.4167615]
["bitfinex","SOLUSD",1644945430297,60.23751844,101.84,101.77,15.4167615]
["bitfinex","SOLUSD",1644945430499,60.23751844,101.84,101.77,0.4404615]
["bitfinex","SOLUSD",1644945430699,14.05,101.83,101.77,0.4404615]
["bitfinex","SOLUSD",1644945431405,258.05,101.82,101.74,50.94439354]
["bitfinex","SOLUSD",1644945431605,34.75052591,101.81,101.74,22.6722]
["bitfinex","SOLUSD",1644945431801,43.52752591,101.81,101.74,22.6722]
["bitfinex","SOLUSD",1644945432200,57.57752591,101.81,101.73,0.091244]
["bitfinex","SOLUSD",1644945432400,57.57752591,101.81,101.73,6.091244]
["bitfinex","SOLUSD",1644945432805,154.62752591,101.81,101.73,6.091244]
["bitfinex","SOLUSD",1644945433001,72.31562591,101.81,101.73,6.091244]
["bitfinex","SOLUSD",1644945433601,73.69320607,101.81,101.73,6.091244]
["bitfinex","SOLUSD",1644945433805,74.75545833,101.81,101.73,6.091244]
["bitfinex","SOLUSD",1644945434002,74.75545833,101.81,101.73,0.091244]
["bitfinex","SOLUSD",1644945434402,97.05,101.8,101.73,0.091244]
["bitfinex","SOLUSD",1644945434705,97.05,101.8,101.72,0.182488]
["bitfinex","SOLUSD",1644945434706,111.795,101.78,101.72,0.182488]
["bitfinex","SOLUSD",1644945434905,111.795,101.78,101.71,0.40374166]
["bitfinex","SOLUSD",1644945434906,14.05,101.77,101.69,0.1121291]
["bitfinex","SOLUSD",1644945435109,14.05,101.77,101.69,6.0]
["bitfinex","SOLUSD",1644945435703,154.68219803,101.76,101.69,6.0]
["bitfinex","SOLUSD",1644945435903,57.63219803,101.76,101.69,6.0]
["bitfinex","SOLUSD",1644945436106,71.68219803,101.76,101.69,8.43983242]
["bitfinex","SOLUSD",1644945436305,42.88719803,101.76,101.69,8.43983242]
["bitfinex","SOLUSD",1644945436703,42.88719803,101.76,101.69,6.0]
["bitfinex","SOLUSD",1644945437105,42.88719803,101.76,101.69,6.5892342]
["bitfinex","SOLUSD",1644945437703,42.88719803,101.76,101.69,9.02906662]
["bitfinex","SOLUSD",1644945438404,128.0,101.75,101.67,23.91901684]
["bitfinex","SOLUSD",1644945438606,81.20049803,101.76,101.69,0.4485164]
["bitfinex","SOLUSD",1644945439004,81.20049803,101.76,101.69,2.88834882]
["bitfinex","SOLUSD",1644945439408,81.20049803,101.76,101.69,0.4485164]
["bitfinex","SOLUSD",1644945439911,128.0,101.75,101.68,5.9485164]
["bitfinex","SOLUSD",1644945440106,81.20049803,101.76,101.68,5.9485164]
["bitfinex","SOLUSD",1644945440308,81.20049803,101.76,101.64,40.17210187]
["bitfinex","SOLUSD",1644945440512,145.18693242,101.75,101.64,0.50805268]
["bitfinex","SOLUSD",1644945440712,145.18693242,101.75,101.63,0.4402252]
["bitfinex","SOLUSD",1644945440713,0.52,101.73,101.63,0.4402252]
["bitfinex","SOLUSD",1644945440914,14.05,101.72,101.61,12.28132218]
["bitfinex","SOLUSD",1644945441118,97.05,101.71,101.62,0.38321876]
["bitfinex","SOLUSD",1644945441312,19.25726567,101.7,101.59,0.36327456]
["bitfinex","SOLUSD",1644945441510,34.01396567,101.7,101.59,0.36327456]
["bitfinex","SOLUSD",1644945441711,197.30709809,101.7,101.59,0.36327456]
["bitfinex","SOLUSD",1644945442010,2.43983242,101.69,101.59,0.36327456]
["bitfinex","SOLUSD",1644945442308,14.05,101.68,101.59,0.36327456]
["bitfinex","SOLUSD",1644945442517,1.12356216,101.67,101.59,0.36327456]
["bitfinex","SOLUSD",1644945442711,15.17356216,101.67,101.59,0.36327456]
["bitfinex","SOLUSD",1644945443411,15.17356216,101.67,101.59,6.36327456]
["bitfinex","SOLUSD",1644945443610,15.17356216,101.67,101.59,35.29489669]
["bitfinex","SOLUSD",1644945443808,15.17356216,101.67,101.59,0.36327456]
["bitfinex","SOLUSD",1644945444211,33.90662825,101.67,101.59,0.36327456]
["bitfinex","SOLUSD",1644945444409,2.43983242,101.66,101.59,0.36327456]
["bitfinex","SOLUSD",1644945444610,14.05,101.65,101.59,0.36327456]
["bitfinex","SOLUSD",1644945444911,7.56000899,101.64,101.59,0.36327456]
["bitfinex","SOLUSD",1644945445212,14.05,101.63,101.59,0.36327456]
["bitfinex","SOLUSD",1644945446414,189.66,101.63,101.59,0.36327456]
["bitfinex","SOLUSD",1644945447212,189.66,101.63,101.59,35.60523373]
["bitfinex","SOLUSD",1644945447613,14.05,101.63,101.59,35.60523373]
["bitfinex","SOLUSD",1644945447917,14.05,101.67,101.59,35.60523373]
["bitfinex","SOLUSD",1644945448315,14.05,101.67,101.59,35.85523373]
["bitfinex","SOLUSD",1644945448713,14.05,101.67,101.59,35.60523373]
["bitfinex","SOLUSD",1644945451516,97.05,101.66,101.59,35.60523373]
["bitfinex","SOLUSD",1644945451717,14.05,101.65,101.59,35.60523373]
["bitfinex","SOLUSD",1644945451918,14.05,101.65,101.59,0.36327456]
["bitfinex","SOLUSD",1644945452216,21.046,101.65,101.59,0.36327456]
["bitfinex","SOLUSD",1644945452721,58.492,101.65,101.59,0.36327456]
["bitfinex","SOLUSD",1644945452918,58.492,101.65,101.59,37.03868677]
["bitfinex","SOLUSD",1644945453620,43.7279,101.65,101.59,37.03868677]
["bitfinex","SOLUSD",1644945453848,133.7819,101.65,101.59,37.03868677]
["bitfinex","SOLUSD",1644945454018,36.7319,101.65,101.59,0.36327456]
["bitfinex","SOLUSD",1644945454221,39.17173242,101.65,101.59,0.36327456]
["bitfinex","SOLUSD",1644945454520,39.17173242,101.65,101.59,0.2078036]
["bitfinex","SOLUSD",1644945454720,272.66,101.64,101.59,0.2078036]
["bitfinex","SOLUSD",1644945454922,97.05,101.62,101.58,1.29951523]
["bitfinex","SOLUSD",1644945455119,14.05,101.61,101.58,1.29951523]
["bitfinex","SOLUSD",1644945456522,3.02814214,101.6,101.58,1.29951523]
["bitfinex","SOLUSD",1644945457122,14.05,101.61,101.58,1.29951523]
["bitfinex","SOLUSD",1644945458227,0.3845537,101.57,101.56,0.4897065]
["bitfinex","SOLUSD",1644945458421,0.3845537,101.57,101.56,36.31784634]
["bitfinex","SOLUSD",1644945458623,14.05,101.61,101.56,36.31784634]
["bitfinex","SOLUSD",1644945460425,111.1,101.61,101.55,0.47089202]
["bitfinex","SOLUSD",1644945460627,14.05,101.61,101.55,0.47089202]
["bitfinex","SOLUSD",1644945461427,14.05,101.61,101.55,43.604541]
["bitfinex","SOLUSD",1644945462029,113.53983242,101.61,101.55,43.604541]
["bitfinex","SOLUSD",1644945462226,14.05,101.61,101.55,43.604541]
["bitfinex","SOLUSD",1644945462426,14.05,101.61,101.55,46.04437342]
["bitfinex","SOLUSD",1644945463229,14.05,101.62,101.55,43.604541]
["bitfinex","SOLUSD",1644945463929,14.05,101.62,101.55,46.04437342]
["bitfinex","SOLUSD",1644945464141,14.05,101.62,101.55,46.29437342]
["bitfinex","SOLUSD",1644945464342,26.01418016,101.63,101.57,41.14973217]
["bitfinex","SOLUSD",1644945464536,1.37758016,101.64,101.57,41.14973217]
["bitfinex","SOLUSD",1644945464741,1.37758016,101.64,101.58,2.43983242]
["bitfinex","SOLUSD",1644945465136,1.37758016,101.64,101.58,2.68983242]
["bitfinex","SOLUSD",1644945465336,1.37758016,101.66,101.58,2.68983242]
["bitfinex","SOLUSD",1644945465540,1.37758016,101.66,101.59,37.22188335]
["bitfinex","SOLUSD",1644945465736,1.37758016,101.67,101.59,37.22188335]
["bitfinex","SOLUSD",1644945465942,1.37758016,101.66,101.6,2.43983242]
["bitfinex","SOLUSD",1644945466340,1.37758016,101.66,101.59,35.03205093]
["bitfinex","SOLUSD",1644945466539,1.37758016,101.66,101.59,34.78205093]
["bitfinex","SOLUSD",1644945467146,1.37758016,101.65,101.59,34.78205093]
["bitfinex","SOLUSD",1644945467346,26.02807759,101.68,101.6,2.43983242]
["bitfinex","SOLUSD",1644945467545,2.73267759,101.68,101.6,2.68983242]
["bitfinex","SOLUSD",1644945467747,2.73267759,101.69,101.6,2.68983242]
["bitfinex","SOLUSD",1644945467946,7.01453015,101.69,101.61,40.27642029]
["bitfinex","SOLUSD",1644945468146,14.05,101.68,101.61,37.83658787]
["bitfinex","SOLUSD",1644945468345,2.23267759,101.67,101.61,37.83658787]
["bitfinex","SOLUSD",1644945468551,6.51453015,101.67,101.61,37.83658787]
["bitfinex","SOLUSD",1644945468957,2.23267759,101.67,101.61,37.83658787]
["bitfinex","SOLUSD",1644945469162,37.3774,101.68,101.61,37.83658787]
["bitfinex","SOLUSD",1644945469962,4.29536369,101.67,101.61,37.83658787]
["bitfinex","SOLUSD",1644945471070,4.29536369,101.67,101.61,38.08658787]
["bitfinex","SOLUSD",1644945471269,4.29536369,101.67,101.61,40.27642029]
["bitfinex","SOLUSD",1644945471467,14.05,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945471667,4.29682699,101.68,101.61,38.08658787]
["bitfinex","SOLUSD",1644945471865,4.29682699,101.68,101.61,37.83658787]
["bitfinex","SOLUSD",1644945473270,8.37961176,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945473470,4.29682699,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945473673,3.79682699,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945476181,27.85132699,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945476383,24.0545,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945478580,53.6804,101.7,101.61,37.83658787]
["bitfinex","SOLUSD",1644945480106,150.7304,101.7,101.61,37.83658787]
["bitfinex","SOLUSD",1644945480282,53.6804,101.7,101.61,37.83658787]
["bitfinex","SOLUSD",1644945480882,24.2223,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945483084,38.9784,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945483989,53.0284,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945486499,38.2723,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945488521,24.2223,101.69,101.61,40.27642029]
["bitfinex","SOLUSD",1644945489124,24.2223,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945489724,24.2223,101.69,101.61,52.58908787]
["bitfinex","SOLUSD",1644945490533,135.3223,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945490924,38.2723,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945491324,135.3223,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945491524,38.2723,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945491728,54.3278007,101.69,101.61,37.83658787]
["bitfinex","SOLUSD",1644945491922,99.48983242,101.68,101.57,23.9656]
["bitfinex","SOLUSD",1644945492124,36.5804,101.67,101.57,23.9656]
["bitfinex","SOLUSD",1644945492324,39.02023242,101.67,101.57,23.9656]
["bitfinex","SOLUSD",1644945492923,45.60575897,101.67,101.58,44.85689081]
["bitfinex","SOLUSD",1644945493125,14.7601,101.66,101.58,44.85689081]
["bitfinex","SOLUSD",1644945493323,28.8101,101.66,101.58,44.85689081]
["bitfinex","SOLUSD",1644945493625,2.01772864,101.65,101.55,15.23229202]
["bitfinex","SOLUSD",1644945493827,14.05,101.64,101.55,0.47089202]
["bitfinex","SOLUSD",1644945494024,14.767,101.62,101.55,0.47089202]
["bitfinex","SOLUSD",1644945494231,22.075,101.62,101.55,0.47089202]
["bitfinex","SOLUSD",1644945494725,7.308,101.62,101.55,0.47089202]
["bitfinex","SOLUSD",1644945494929,7.308,101.62,101.55,2.91072444]
["bitfinex","SOLUSD",1644945495129,7.308,101.62,101.55,0.47089202]
["bitfinex","SOLUSD",1644945495329,14.05,101.63,101.55,0.47089202]
["bitfinex","SOLUSD",1644945495730,14.05,101.63,101.55,41.21162487]
["bitfinex","SOLUSD",1644945496435,16.48983242,101.63,101.55,41.21162487]
["bitfinex","SOLUSD",1644945496834,14.05,101.63,101.55,41.21162487]
["bitfinex","SOLUSD",1644945497031,16.48983242,101.63,101.55,41.21162487]
["bitfinex","SOLUSD",1644945497432,14.7653,101.62,101.55,41.21162487]
["bitfinex","SOLUSD",1644945497632,22.2273,101.62,101.55,41.21162487]
["bitfinex","SOLUSD",1644945499339,14.7653,101.62,101.55,41.21162487]
["bitfinex","SOLUSD",1644945499536,22.3503,101.62,101.55,41.21162487]
["bitfinex","SOLUSD",1644945499837,7.585,101.62,101.55,43.65145729]
["bitfinex","SOLUSD",1644945500037,14.05,101.65,101.55,43.65145729]
["bitfinex","SOLUSD",1644945500236,38.367,101.65,101.55,43.65145729]
["bitfinex","SOLUSD",1644945500636,45.30380375,101.65,101.55,43.65145729]
["bitfinex","SOLUSD",1644945501736,60.06550375,101.65,101.55,58.41345729]
["bitfinex","SOLUSD",1644945502340,53.1287,101.65,101.55,58.41345729]
["bitfinex","SOLUSD",1644945503140,59.6855568,101.65,101.55,58.41345729]
["bitfinex","SOLUSD",1644945503944,156.7355568,101.65,101.55,58.41345729]
["bitfinex","SOLUSD",1644945504143,159.17538922,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945504551,55.56853242,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945504743,53.1287,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945504940,53.1287,101.65,101.55,43.65145729]
["bitfinex","SOLUSD",1644945505143,55.56853242,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945505544,55.56853242,101.65,101.55,43.65145729]
["bitfinex","SOLUSD",1644945505943,55.56853242,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945506369,55.56853242,101.65,101.55,43.65145729]
["bitfinex","SOLUSD",1644945506569,55.56853242,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945506978,154.44127177,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945507174,162.49127177,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945508777,61.1787,101.65,101.55,43.65145729]
["bitfinex","SOLUSD",1644945508974,53.1287,101.65,101.55,43.65145729]
["bitfinex","SOLUSD",1644945509576,53.1287,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945509785,159.42057508,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945510079,161.8604075,101.65,101.55,41.21162487]
["bitfinex","SOLUSD",1644945512299,380.03054884,101.65,101.55,0.47089202]
["bitfinex","SOLUSD",1644945512895,380.03054884,101.65,101.55,49.09861842]
["bitfinex","SOLUSD",1644945513094,363.40542402,101.65,101.55,49.09861842]
["bitfinex","SOLUSD",1644945513294,363.40542402,101.65,101.55,0.47089202]
["bitfinex","SOLUSD",1644945513495,97.05,101.63,101.55,0.47089202]
["bitfinex","SOLUSD",1644945513696,97.05,101.6,101.55,0.47089202]
["bitfinex","SOLUSD",1644945513895,111.1,101.59,101.55,0.47089202]
["bitfinex","SOLUSD",1644945514296,6.77538011,101.58,101.55,0.47089202]
["bitfinex","SOLUSD",1644945514498,3.02814214,101.57,101.55,0.47089202]
["bitfinex","SOLUSD",1644945514695,20.82538011,101.58,101.55,0.47089202]
["bitfinex","SOLUSD",1644945514900,97.05,101.56,101.52,0.59812]
["bitfinex","SOLUSD",1644945515098,97.05,101.54,101.51,0.21837582]
["bitfinex","SOLUSD",1644945515298,14.05,101.53,101.51,0.21837582]
["bitfinex","SOLUSD",1644945515703,3.02814214,101.52,101.51,0.21837582]
["bitfinex","SOLUSD",1644945516300,97.05,101.52,101.51,0.21837582]
["bitfinex","SOLUSD",1644945516499,6.876,101.52,101.51,0.39670324]
["bitfinex","SOLUSD",1644945516699,20.926,101.52,101.51,0.83332084]
["bitfinex","SOLUSD",1644945517100,23.95414214,101.52,101.51,0.83332084]
["bitfinex","SOLUSD",1644945517300,7.24340099,101.51,101.49,0.60085264]
["bitfinex","SOLUSD",1644945517647,14.05,101.5,101.49,0.60085264]
["bitfinex","SOLUSD",1644945517999,3.02814214,101.49,101.48,0.5303766]
["bitfinex","SOLUSD",1644945518199,97.05,101.48,101.47,0.4976725]
["bitfinex","SOLUSD",1644945518403,126.24633294,101.48,101.44,1.107859]
["bitfinex","SOLUSD",1644945518601,29.19633294,101.48,101.44,1.107859]
["bitfinex","SOLUSD",1644945519000,29.19633294,101.48,101.43,0.4917756]
["bitfinex","SOLUSD",1644945520209,31.63616536,101.48,101.43,0.4917756]
["bitfinex","SOLUSD",1644945521007,97.05,101.47,101.43,0.4917756]
["bitfinex","SOLUSD",1644945521205,97.05,101.45,101.43,0.0017756]
["bitfinex","SOLUSD",1644945521406,111.1,101.44,101.43,0.0017756]
["bitfinex","SOLUSD",1644945521604,17.07814214,101.44,101.43,0.0017756]
["bitfinex","SOLUSD",1644945527013,17.07814214,101.44,101.41,1.02497552]
["bitfinex","SOLUSD",1644945527211,17.07814214,101.44,101.42,0.0008537]
["bitfinex","SOLUSD",1644945527415,135.26054214,101.44,101.42,0.0008537]
["bitfinex","SOLUSD",1644945527617,135.26054214,101.44,101.4,0.38566034]
["bitfinex","SOLUSD",1644945527820,137.70037456,101.44,101.3,0.18427478]
["bitfinex","SOLUSD",1644945528017,0.51470169,101.39,101.3,0.18427478]
["bitfinex","SOLUSD",1644945528215,116.67681397,101.38,101.3,0.18427478]
["bitfinex","SOLUSD",1644945528415,294.72664639,101.38,101.3,0.18427478]
["bitfinex","SOLUSD",1644945528616,97.05,101.36,101.31,6.1e-05]
["bitfinex","SOLUSD",1644945528814,189.66,101.35,101.31,6.1e-05]
["bitfinex","SOLUSD",1644945529014,192.09983242,101.35,101.31,1.9113064]
["bitfinex","SOLUSD",1644945529213,1.53279756,101.34,101.31,1.9113064]
["bitfinex","SOLUSD",1644945529514,14.05,101.33,101.31,3.0545212]
["bitfinex","SOLUSD",1644945529912,14.05,101.33,101.31,0.0045212]
["bitfinex","SOLUSD",1644945530113,16.48983242,101.33,101.28,1.03161608]
["bitfinex","SOLUSD",1644945530317,16.48983242,101.33,101.28,0.00161608]
["bitfinex","SOLUSD",1644945530318,5.03969556,101.32,101.28,0.00161608]
["bitfinex","SOLUSD",1644945530515,5.03969556,101.32,101.26,4.52253112]
["bitfinex","SOLUSD",1644945530516,180.64969556,101.32,101.31,0.00402328]
["bitfinex","SOLUSD",1644945530714,14.05,101.31,101.26,4.52253112]
["bitfinex","SOLUSD",1644945530914,14.05,101.31,101.24,0.6325424]
["bitfinex","SOLUSD",1644945531116,3.89,101.29,101.21,0.4330742]
["bitfinex","SOLUSD",1644945531316,189.66,101.28,101.21,0.4330742]
["bitfinex","SOLUSD",1644945531516,175.61,101.27,101.21,0.4330742]
["bitfinex","SOLUSD",1644945531721,189.66,101.26,101.21,0.4330742]
["bitfinex","SOLUSD",1644945531916,189.16,101.26,101.21,0.4330742]
["bitfinex","SOLUSD",1644945532518,189.16,101.26,101.21,36.91152682]
["bitfinex","SOLUSD",1644945533318,189.16,101.26,101.19,0.67308896]
["bitfinex","SOLUSD",1644945533523,175.61,101.2,101.13,0.9369398]
["bitfinex","SOLUSD",1644945533817,102.57,101.23,101.13,0.67085176]
["bitfinex","SOLUSD",1644945533818,175.61,101.17,101.13,0.67085176]
["bitfinex","SOLUSD",1644945534016,14.05,101.16,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945534220,3.02814214,101.15,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945534418,14.05,101.14,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945534618,175.61,101.19,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945534818,175.61,101.2,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945535018,175.61,101.23,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945535227,14.05,101.2,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945535420,14.05,101.22,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945536318,14.05,101.22,101.13,2.43988418]
["bitfinex","SOLUSD",1644945536526,175.61,101.27,101.13,2.43988418]
["bitfinex","SOLUSD",1644945536725,79.77237232,101.27,101.14,205.84441422]
["bitfinex","SOLUSD",1644945536926,14.05,101.33,101.15,113.5]
["bitfinex","SOLUSD",1644945537126,69.8191,101.37,101.14,8.78270256]
["bitfinex","SOLUSD",1644945537127,17.16650143,101.31,101.14,8.78270256]
["bitfinex","SOLUSD",1644945537326,175.61,101.27,101.14,8.78270256]
["bitfinex","SOLUSD",1644945537526,189.66,101.26,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945537725,14.05,101.25,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945537931,14.05,101.24,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945538127,14.05,101.23,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945538328,14.05,101.22,101.13,5.176e-05]
["bitfinex","SOLUSD",1644945539226,14.05,101.22,101.13,0.16171936]
["bitfinex","SOLUSD",1644945540030,11.87,101.24,101.13,6.16171936]
["bitfinex","SOLUSD",1644945540254,11.87,101.24,101.13,0.16171936]
["bitfinex","SOLUSD",1644945540456,14.30983242,101.24,101.13,0.16171936]
["bitfinex","SOLUSD",1644945540654,35.89977234,101.23,101.13,0.16171936]
["bitfinex","SOLUSD",1644945540854,11.87,101.22,101.13,0.16171936]
["bitfinex","SOLUSD",1644945541055,11.87,101.22,101.12,39.34303947]
["bitfinex","SOLUSD",1644945543064,11.87,101.22,101.12,39.59303947]
["bitfinex","SOLUSD",1644945543760,11.87,101.24,101.12,54.41193947]
["bitfinex","SOLUSD",1644945543958,11.87,101.24,101.13,5.0]
["bitfinex","SOLUSD",1644945544164,64.14395513,101.31,101.15,5.0]
["bitfinex","SOLUSD",1644945544358,11.87,101.3,101.16,103.81]
["bitfinex","SOLUSD",1644945544562,35.3837,101.31,101.16,110.315]
["bitfinex","SOLUSD",1644945544760,35.3837,101.31,101.16,110.565]
["bitfinex","SOLUSD",1644945545162,11.87,101.31,101.18,98.81]
["bitfinex","SOLUSD",1644945545461,11.87,101.31,101.17,54.90249444]
["bitfinex","SOLUSD",1644945545664,11.87,101.33,101.18,11.87]
["bitfinex","SOLUSD",1644945545862,11.87,101.34,101.18,11.87]
["bitfinex","SOLUSD",1644945546064,11.87,101.34,101.19,5.0]
["bitfinex","SOLUSD",1644945546276,36.17260182,101.33,101.2,37.94288758]
["bitfinex","SOLUSD",1644945546463,48.04260182,101.33,101.2,37.94288758]
["bitfinex","SOLUSD",1644945546664,3.85386,101.32,101.2,43.19288758]
["bitfinex","SOLUSD",1644945546865,3.85386,101.32,101.21,5.0]
["bitfinex","SOLUSD",1644945547064,3.85386,101.32,101.22,5.0]
["bitfinex","SOLUSD",1644945547466,3.85386,101.32,101.22,0.25]
["bitfinex","SOLUSD",1644945547965,3.85386,101.32,101.22,5.25]
["bitfinex","SOLUSD",1644945548368,3.85386,101.32,101.22,0.25]
["bitfinex","SOLUSD",1644945548564,3.85386,101.32,101.2,54.81288758]
["bitfinex","SOLUSD",1644945548765,3.85386,101.32,101.22,37.33036085]
["bitfinex","SOLUSD",1644945550571,3.85386,101.32,101.22,37.58036085]
["bitfinex","SOLUSD",1644945551474,3.85386,101.32,101.22,136.39036085]
["bitfinex","SOLUSD",1644945551672,3.85386,101.32,101.22,151.19576085]
["bitfinex","SOLUSD",1644945551873,3.85386,101.32,101.22,156.19576085]
["bitfinex","SOLUSD",1644945552773,47.31353737,101.32,101.22,37.58036085]
["bitfinex","SOLUSD",1644945552973,11.87,101.31,101.22,37.58036085]
["bitfinex","SOLUSD",1644945553275,40.23156614,101.3,101.22,37.33036085]
["bitfinex","SOLUSD",1644945554675,61.73288674,101.3,101.22,37.33036085]
["bitfinex","SOLUSD",1644945554876,39.77999889,101.28,101.22,37.33036085]
["bitfinex","SOLUSD",1644945555376,21.5013206,101.27,101.22,37.33036085]
["bitfinex","SOLUSD",1644945556283,42.63809926,101.26,101.22,37.33036085]
["bitfinex","SOLUSD",1644945556480,42.63809926,101.26,101.17,123.0856]
["bitfinex","SOLUSD",1644945556687,42.63809926,101.26,101.13,5.32343872]
["bitfinex","SOLUSD",1644945556882,98.81,101.25,101.13,0.32343872]
["bitfinex","SOLUSD",1644945557083,110.68,101.24,101.13,0.32343872]
["bitfinex","SOLUSD",1644945557383,11.87,101.23,101.13,0.32343872]
["bitfinex","SOLUSD",1644945557581,44.41170604,101.22,101.13,45.72108761]
["bitfinex","SOLUSD",1644945558900,56.28170604,101.22,101.13,45.72108761]
["bitfinex","SOLUSD",1644945560603,155.09170604,101.22,101.13,45.72108761]
["bitfinex","SOLUSD",1644945561205,58.97739276,101.22,101.13,45.72108761]
["bitfinex","SOLUSD",1644945561606,56.28170604,101.22,101.13,45.72108761]
["bitfinex","SOLUSD",1644945562808,48.59036091,101.2,101.13,45.72108761]
["bitfinex","SOLUSD",1644945563705,11.87,101.21,101.13,45.72108761]
["bitfinex","SOLUSD",1644945564708,44.31908289,101.2,101.13,45.72108761]
["bitfinex","SOLUSD",1644945566607,56.18908289,101.2,101.13,45.72108761]
["bitfinex","SOLUSD",1644945567415,11.87,101.2,101.13,45.72108761]
["bitfinex","SOLUSD",1644945567814,14.56568672,101.23,101.13,45.72108761]
["bitfinex","SOLUSD",1644945568421,44.89843915,101.22,101.13,45.72108761]
["bitfinex","SOLUSD",1644945568624,11.87,101.21,101.13,45.72108761]
["bitfinex","SOLUSD",1644945568821,36.56450315,101.2,101.13,0.32343872]
["bitfinex","SOLUSD",1644945569521,36.56450315,101.2,101.13,0.28383872]
["bitfinex","SOLUSD",1644945570830,147.24450315,101.2,101.13,0.28383872]
["bitfinex","SOLUSD",1644945571028,149.94018987,101.2,101.13,0.28383872]
["bitfinex","SOLUSD",1644945571235,147.24450315,101.2,101.13,0.28383872]
["bitfinex","SOLUSD",1644945571631,162.07580315,101.2,101.13,0.28383872]
["bitfinex","SOLUSD",1644945573432,164.51563557,101.2,101.13,0.28383872]
["bitfinex","SOLUSD",1644945573834,162.07580315,101.2,101.11,1.14275252]
["bitfinex","SOLUSD",1644945574235,162.07580315,101.2,101.11,47.0063789]
["bitfinex","SOLUSD",1644945575240,162.07580315,101.2,101.11,1.14275252]
["bitfinex","SOLUSD",1644945575434,171.39763557,101.2,101.11,1.14275252]
["bitfinex","SOLUSD",1644945575635,189.6127272,101.2,101.11,1.14275252]
["bitfinex","SOLUSD",1644945576034,187.17289478,101.2,101.11,1.14275252]
["bitfinex","SOLUSD",1644945576234,168.95780315,101.2,101.11,1.14275252]
["bitfinex","SOLUSD",1644945576538,98.81,101.16,101.11,1.14275252]
["bitfinex","SOLUSD",1644945576735,11.87,101.15,101.11,1.14275252]
["bitfinex","SOLUSD",1644945577338,11.87,101.15,101.11,0.00275252]
["bitfinex","SOLUSD",1644945582572,11.87,101.15,101.1,0.12796742]
["bitfinex","SOLUSD",1644945584472,42.49302914,101.14,101.1,0.12796742]
["bitfinex","SOLUSD",1644945585072,41.49302914,101.14,101.1,0.12796742]
["bitfinex","SOLUSD",1644945586074,11.87,101.15,101.1,0.12796742]
["bitfinex","SOLUSD",1644945586274,110.68,101.15,101.1,0.12796742]
["bitfinex","SOLUSD",1644945586874,125.517,101.15,101.1,0.12796742]
["bitfinex","SOLUSD",1644945587074,45.30379569,101.14,101.1,0.12796742]
["bitfinex","SOLUSD",1644945587276,98.81,101.13,101.04,113.5]
["bitfinex","SOLUSD",1644945587475,112.0337409,101.13,101.05,0.4519458]
["bitfinex","SOLUSD",1644945587677,8.22630585,101.12,101.05,0.4519458]
["bitfinex","SOLUSD",1644945587879,1.3537409,101.09,101.05,0.4519458]
["bitfinex","SOLUSD",1644945588079,13.2237409,101.08,101.05,0.4519458]
["bitfinex","SOLUSD",1644945588278,148.06447526,101.07,101.04,0.23114796]
["bitfinex","SOLUSD",1644945588478,11.87,101.06,101.04,0.23114796]
["bitfinex","SOLUSD",1644945588679,13.2237409,101.06,101.04,0.23114796]
["bitfinex","SOLUSD",1644945589083,11.87,101.06,101.04,0.23114796]
["bitfinex","SOLUSD",1644945589481,3.02814214,101.05,101.04,0.23114796]
["bitfinex","SOLUSD",1644945589880,11.87,101.07,101.04,0.23114796]
["bitfinex","SOLUSD",1644945590082,47.1134086,101.07,101.04,0.23114796]
["bitfinex","SOLUSD",1644945590479,11.87,101.07,101.04,0.23114796]
["bitfinex","SOLUSD",1644945590680,11.87,101.09,101.04,0.23114796]
["bitfinex","SOLUSD",1644945591081,392.86562864,101.11,101.03,37.16238301]
["bitfinex","SOLUSD",1644945591483,42.52146365,101.1,101.03,37.16238301]
["bitfinex","SOLUSD",1644945592183,392.86562864,101.11,101.03,37.16238301]
["bitfinex","SOLUSD",1644945592681,392.86562864,101.11,101.03,37.41238301]
["bitfinex","SOLUSD",1644945593482,392.86562864,101.11,101.04,98.81]
["bitfinex","SOLUSD",1644945593682,392.86562864,101.11,101.05,147.54343942]
["bitfinex","SOLUSD",1644945594083,46.10000098,101.14,101.05,147.54343942]
["bitfinex","SOLUSD",1644945594282,13.2237409,101.15,101.05,147.54343942]
["bitfinex","SOLUSD",1644945594484,1.3537409,101.15,101.05,147.54343942]
["bitfinex","SOLUSD",1644945594681,1.3537409,101.16,101.05,148.00573534]
["bitfinex","SOLUSD",1644945595082,3.85386,101.15,101.05,148.25573534]
["bitfinex","SOLUSD",1644945596083,3.85386,101.15,101.05,163.05233534]
["bitfinex","SOLUSD",1644945596483,3.85386,101.15,101.05,160.55233534]
["bitfinex","SOLUSD",1644945596683,49.49942581,101.16,101.05,160.55233534]
["bitfinex","SOLUSD",1644945596884,1.3537409,101.16,101.05,160.55233534]
["bitfinex","SOLUSD",1644945597282,522.64002626,101.17,101.05,165.55233534]
["bitfinex","SOLUSD",1644945597487,522.64002626,101.17,101.07,98.81]
["bitfinex","SOLUSD",1644945597686,522.64002626,101.17,101.07,0.25]
["bitfinex","SOLUSD",1644945597886,45.74405067,101.16,101.07,37.12246508]
["bitfinex","SOLUSD",1644945598190,54.49479157,101.16,101.07,37.12246508]
["bitfinex","SOLUSD",1644945598387,1.3537409,101.15,101.07,37.12246508]
["bitfinex","SOLUSD",1644945599187,1.3537409,101.16,101.07,37.12246508]
["bitfinex","SOLUSD",1644945599591,1.3537409,101.16,101.07,37.37246508]
["bitfinex","SOLUSD",1644945599787,1.3537409,101.16,101.09,45.84016467]
["bitfinex","SOLUSD",1644945600197,522.64002626,101.17,101.09,45.84016467]
["bitfinex","SOLUSD",1644945601194,522.64002626,101.17,101.1,98.81]
["bitfinex","SOLUSD",1644945601395,522.64002626,101.17,101.09,46.09016467]
["bitfinex","SOLUSD",1644945601595,521.28628536,101.17,101.09,46.09016467]
["bitfinex","SOLUSD",1644945601794,521.28628536,101.17,101.09,60.66526467]
["bitfinex","SOLUSD",1644945601996,521.28628536,101.17,101.09,45.84016467]
["bitfinex","SOLUSD",1644945602199,522.64002626,101.17,101.09,45.84016467]
["bitfinex","SOLUSD",1644945602495,521.28628536,101.17,101.09,144.65016467]
["bitfinex","SOLUSD",1644945602897,520.78628536,101.17,101.09,144.65016467]
["bitfinex","SOLUSD",1644945603097,520.78628536,101.17,101.09,144.90016467]
["bitfinex","SOLUSD",1644945604117,1.3537409,101.18,101.09,144.90016467]
["bitfinex","SOLUSD",1644945604617,1.3537409,101.19,101.09,144.90016467]
["bitfinex","SOLUSD",1644945604819,0.8537409,101.19,101.1,104.81]
["bitfinex","SOLUSD",1644945605016,0.8537409,101.19,101.1,98.81]
["bitfinex","SOLUSD",1644945605216,0.8537409,101.19,101.1,99.06]
["bitfinex","SOLUSD",1644945605616,0.8537409,101.19,101.11,43.49704332]
["bitfinex","SOLUSD",1644945606816,0.3537409,101.19,101.11,43.49704332]
["bitfinex","SOLUSD",1644945607217,35.37582331,101.2,101.11,43.49704332]
["bitfinex","SOLUSD",1644945609818,50.20382331,101.2,101.11,43.49704332]
["bitfinex","SOLUSD",1644945610418,35.37582331,101.2,101.11,43.49704332]
["bitfinex","SOLUSD",1644945610924,50.20372331,101.2,101.11,43.49704332]
["bitfinex","SOLUSD",1644945611222,63.94372331,101.2,101.11,43.49704332]
["bitfinex","SOLUSD",1644945611426,63.94372331,101.2,101.11,142.30704332]
["bitfinex","SOLUSD",1644945611625,49.11582331,101.2,101.11,43.49704332]
["bitfinex","SOLUSD",1644945613527,63.94362331,101.2,101.11,43.49704332]
["bitfinex","SOLUSD",1644945613728,49.70362331,101.2,101.11,43.49704332]
["bitfinex","SOLUSD",1644945616134,154.86662331,101.2,101.07,15.82725394]
["bitfinex","SOLUSD",1644945616336,115.48983242,101.19,101.05,14.70229592]
["bitfinex","SOLUSD",1644945616530,14.8369,101.15,101.05,0.46229592]
["bitfinex","SOLUSD",1644945616730,14.24,101.14,101.05,0.46229592]
["bitfinex","SOLUSD",1644945617132,36.0354206,101.13,101.05,0.46229592]
["bitfinex","SOLUSD",1644945617333,7.453,101.15,101.05,0.46229592]
["bitfinex","SOLUSD",1644945617533,14.24,101.16,101.05,0.46229592]
["bitfinex","SOLUSD",1644945618132,555.90251086,101.14,101.06,21.4738052]
["bitfinex","SOLUSD",1644945618333,555.90251086,101.14,101.07,47.13677373]
["bitfinex","SOLUSD",1644945618732,14.24,101.16,101.07,47.13677373]
["bitfinex","SOLUSD",1644945619533,39.6672,101.17,101.07,47.13677373]
["bitfinex","SOLUSD",1644945619935,39.6672,101.17,101.07,47.38677373]
["bitfinex","SOLUSD",1644945620138,39.6672,101.17,101.09,42.30084043]
["bitfinex","SOLUSD",1644945620541,45.67177537,101.16,101.09,42.30084043]
["bitfinex","SOLUSD",1644945620942,60.50487537,101.16,101.09,42.30084043]
["bitfinex","SOLUSD",1644945621539,45.67177537,101.16,101.09,42.30084043]
["bitfinex","SOLUSD",1644945622442,24.8342,101.17,101.09,42.30084043]
["bitfinex","SOLUSD",1644945623441,66.69037649,101.17,101.09,42.30084043]
["bitfinex","SOLUSD",1644945624043,24.8342,101.17,101.09,42.30084043]
["bitfinex","SOLUSD",1644945625644,37.47790024,101.16,101.09,42.30084043]
["bitfinex","SOLUSD",1644945627946,52.31090024,101.16,101.09,42.30084043]
["bitfinex","SOLUSD",1644945628847,52.31090024,101.16,101.06,24.911]
["bitfinex","SOLUSD",1644945629049,14.24,101.15,101.05,0.46229592]
["bitfinex","SOLUSD",1644945629347,113.6492,101.12,101.05,0.46229592]
["bitfinex","SOLUSD",1644945629557,119.8522,101.12,101.05,0.46229592]
["bitfinex","SOLUSD",1644945629747,21.0422,101.12,101.05,0.46229592]
["bitfinex","SOLUSD",1644945630046,45.55080284,101.11,101.05,0.46229592]
["bitfinex","SOLUSD",1644945633265,60.39090284,101.11,101.05,0.46229592]
["bitfinex","SOLUSD",1644945633861,159.20090284,101.11,101.05,0.46229592]
["bitfinex","SOLUSD",1644945634466,173.44090284,101.11,101.05,0.46229592]
["bitfinex","SOLUSD",1644945634867,74.63090284,101.11,101.05,0.46229592]
["bitfinex","SOLUSD",1644945636269,173.44090284,101.11,101.05,0.46229592]
["bitfinex","SOLUSD",1644945637571,74.63090284,101.11,101.05,0.46229592]
["bitfinex","SOLUSD",1644945638782,173.44090284,101.11,101.05,0.46229592]
["bitfinex","SOLUSD",1644945639784,173.44090284,101.11,101.02,0.4917756]
["bitfinex","SOLUSD",1644945640387,197.87630284,101.11,101.02,0.4917756]
["bitfinex","SOLUSD",1644945640588,197.87630284,101.11,101.01,0.7426601]
["bitfinex","SOLUSD",1644945640791,375.92630284,101.11,101.01,0.7426601]
["bitfinex","SOLUSD",1644945641191,178.05,101.09,101.01,0.7426601]
["bitfinex","SOLUSD",1644945641390,14.8508,101.06,101.01,0.7426601]
["bitfinex","SOLUSD",1644945641590,22.66223953,101.05,101.01,0.7426601]
["bitfinex","SOLUSD",1644945642592,37.51113953,101.05,101.01,0.7426601]
["bitfinex","SOLUSD",1644945644092,37.51113953,101.05,101.01,38.89739532]
["bitfinex","SOLUSD",1644945644492,22.66223953,101.05,101.01,38.89739532]
["bitfinex","SOLUSD",1644945644700,29.087,101.07,101.01,38.89739532]
["bitfinex","SOLUSD",1644945644895,14.24,101.07,101.01,38.89739532]
["bitfinex","SOLUSD",1644945645093,22.6737,101.08,101.01,38.89739532]
["bitfinex","SOLUSD",1644945645304,24.9055,101.1,101.01,38.89739532]
["bitfinex","SOLUSD",1644945645305,24.9055,101.1,101.02,98.81]
["bitfinex","SOLUSD",1644945645505,2.69568672,101.13,101.01,39.14739532]
["bitfinex","SOLUSD",1644945645706,44.67814729,101.11,101.01,53.98879532]
["bitfinex","SOLUSD",1644945646107,3.85386,101.11,101.01,61.42862774]
["bitfinex","SOLUSD",1644945646310,3.85386,101.11,101.02,21.46731749]
["bitfinex","SOLUSD",1644945646701,3.85386,101.11,101.01,62.46146183]
["bitfinex","SOLUSD",1644945647001,3.85386,101.11,101.03,14.8378]
["bitfinex","SOLUSD",1644945647204,3.85386,101.11,101.04,42.94801282]
["bitfinex","SOLUSD",1644945648004,18.69396,101.11,101.04,42.94801282]
["bitfinex","SOLUSD",1644945648405,3.85386,101.11,101.04,42.94801282]
["bitfinex","SOLUSD",1644945649712,3.85386,101.11,101.04,57.78551282]
["bitfinex","SOLUSD",1644945650113,14.8383,101.12,101.04,57.78551282]
["bitfinex","SOLUSD",1644945651113,86.2343,101.14,101.04,58.03551282]
["bitfinex","SOLUSD",1644945651414,2.69568672,101.17,101.04,58.03551282]
["bitfinex","SOLUSD",1644945651609,16.93568672,101.18,101.08,14.8317]
["bitfinex","SOLUSD",1644945651809,47.4831085,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945652210,62.3138085,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945653213,62.3138085,101.17,101.09,57.4908407]
["bitfinex","SOLUSD",1644945654316,62.3138085,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945655214,66.1676685,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945655816,66.1676685,101.17,101.09,57.4911407]
["bitfinex","SOLUSD",1644945656216,66.1676685,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945656619,32.92456,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945656818,35.62024672,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945657016,32.92456,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945657816,61.72684971,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945658719,57.87298971,101.17,101.09,57.4905407]
["bitfinex","SOLUSD",1644945660318,57.87298971,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945660519,72.11298971,101.17,101.09,42.6596407]
["bitfinex","SOLUSD",1644945664925,72.11298971,101.17,101.09,57.4910407]
["bitfinex","SOLUSD",1644945666734,541.01269581,101.18,101.09,59.93087312]
["bitfinex","SOLUSD",1644945666931,541.01269581,101.18,101.09,60.18087312]
["bitfinex","SOLUSD",1644945667737,576.8560578,101.18,101.09,60.18087312]
["bitfinex","SOLUSD",1644945668336,576.8560578,101.18,101.09,59.93087312]
["bitfinex","SOLUSD",1644945668535,576.8560578,101.18,101.09,57.4910407]
["bitfinex","SOLUSD",1644945668935,576.8560578,101.18,101.09,42.6596407]
["bitfinex","SOLUSD",1644945670739,576.8560578,101.18,101.09,57.4911407]
["bitfinex","SOLUSD",1644945673259,576.8560578,101.18,101.09,156.3011407]
["bitfinex","SOLUSD",1644945673462,526.18319581,101.18,101.09,156.3011407]
["bitfinex","SOLUSD",1644945673659,526.18319581,101.18,101.09,156.5511407]
["bitfinex","SOLUSD",1644945673859,526.18319581,101.18,101.1,2.43983242]
["bitfinex","SOLUSD",1644945674059,526.18319581,101.18,101.12,14.8241]
["bitfinex","SOLUSD",1644945674467,526.18319581,101.18,101.13,44.9643278]
["bitfinex","SOLUSD",1644945675065,526.18319581,101.18,101.14,14.8242]
["bitfinex","SOLUSD",1644945675262,526.18319581,101.18,101.15,43.77516817]
["bitfinex","SOLUSD",1644945675463,3.02814214,101.17,101.15,43.77516817]
["bitfinex","SOLUSD",1644945675666,526.18319581,101.18,101.15,43.77516817]
["bitfinex","SOLUSD",1644945676968,3.02814214,101.17,101.15,43.77516817]
["bitfinex","SOLUSD",1644945677667,324.82424923,101.18,101.15,43.77516817]
["bitfinex","SOLUSD",1644945677867,2.69568672,101.21,101.16,161.0]
["bitfinex","SOLUSD",1644945678069,11.00377443,101.33,101.16,161.0]
["bitfinex","SOLUSD",1644945678070,2.69568672,101.23,101.16,262.24983242]
["bitfinex","SOLUSD",1644945678267,2.69568672,101.25,101.17,101.24983242]
["bitfinex","SOLUSD",1644945678467,3.85386,101.24,101.17,101.24983242]
["bitfinex","SOLUSD",1644945678671,3.85386,101.24,101.18,121.88356156]
["bitfinex","SOLUSD",1644945678867,3.85386,101.24,101.19,14.8147]
["bitfinex","SOLUSD",1644945679067,3.85386,101.24,101.19,17.25453242]
["bitfinex","SOLUSD",1644945679268,3.85386,101.24,101.2,2.43983242]
["bitfinex","SOLUSD",1644945679869,3.85386,101.24,101.21,56.06955065]
["bitfinex","SOLUSD",1644945680268,3.85386,101.24,101.21,58.50938307]
["bitfinex","SOLUSD",1644945680474,3.85386,101.24,101.21,56.06955065]
["bitfinex","SOLUSD",1644945681977,42.1469537,101.27,101.21,56.06955065]
["bitfinex","SOLUSD",1644945682174,2.69568672,101.28,101.21,56.06955065]
["bitfinex","SOLUSD",1644945682376,3.85386,101.28,101.21,56.06955065]
["bitfinex","SOLUSD",1644945682876,3.85386,101.28,101.21,14.8117]
["bitfinex","SOLUSD",1644945683073,3.85386,101.28,101.2,14.8154]
["bitfinex","SOLUSD",1644945683274,13.09554672,101.28,101.18,23.2545]
["bitfinex","SOLUSD",1644945683475,5.4333816,101.27,101.18,23.2545]
["bitfinex","SOLUSD",1644945683677,22.94636832,101.27,101.18,23.2545]
["bitfinex","SOLUSD",1644945683876,38.91325761,101.26,101.19,38.64023894]
["bitfinex","SOLUSD",1644945684676,38.91325761,101.26,101.19,53.45713894]
["bitfinex","SOLUSD",1644945685577,38.91325761,101.26,101.2,2.43983242]
["bitfinex","SOLUSD",1644945685778,17.51108672,101.29,101.21,40.58235837]
["bitfinex","SOLUSD",1644945686577,2.69568672,101.29,101.21,40.58235837]
["bitfinex","SOLUSD",1644945686776,34.27953654,101.28,101.22,2.43983242]
["bitfinex","SOLUSD",1644945686981,34.27953654,101.28,101.22,14.8124]
["bitfinex","SOLUSD",1644945688277,34.27953654,101.28,101.23,38.64023894]
["bitfinex","SOLUSD",1644945688478,2.69568672,101.29,101.23,38.64023894]
["bitfinex","SOLUSD",1644945688678,2.69568672,101.3,101.23,53.70083894]
["bitfinex","SOLUSD",1644945688878,2.69568672,101.31,101.23,53.45083894]
["bitfinex","SOLUSD",1644945689081,2.69568672,101.32,101.23,53.70083894]
["bitfinex","SOLUSD",1644945689681,8.06570031,101.32,101.23,152.51083894]
["bitfinex","SOLUSD",1644945690279,2.69568672,101.33,101.23,166.75083894]
["bitfinex","SOLUSD",1644945690881,39.15924256,101.33,101.23,166.75083894]
["bitfinex","SOLUSD",1644945691282,2.69568672,101.33,101.23,166.75083894]
["bitfinex","SOLUSD",1644945691479,6.54954672,101.33,101.23,166.75083894]
["bitfinex","SOLUSD",1644945692688,47.75811443,101.33,101.23,67.94083894]
["bitfinex","SOLUSD",1644945692892,3.85386,101.33,101.23,67.94083894]
["bitfinex","SOLUSD",1644945693087,6.54954672,101.33,101.23,67.94083894]
["bitfinex","SOLUSD",1644945693391,3.85386,101.33,101.23,67.94083894]
["bitfinex","SOLUSD",1644945693886,3.85386,101.33,101.26,14.8041]
["bitfinex","SOLUSD",1644945694094,3.85386,101.33,101.27,38.64023894]
["bitfinex","SOLUSD",1644945694294,3.85386,101.33,101.27,19.01629103]
["bitfinex","SOLUSD",1644945694699,3.85386,101.33,101.25,49.3468]
["bitfinex","SOLUSD",1644945694896,23.73258672,101.34,101.25,14.8069]
["bitfinex","SOLUSD",1644945695295,7.78190504,101.33,101.25,14.8069]
["bitfinex","SOLUSD",1644945695496,7.78190504,101.33,101.23,63.5964]
["bitfinex","SOLUSD",1644945695695,35.96204033,101.32,101.24,34.55143325]
["bitfinex","SOLUSD",1644945696297,53.46722705,101.32,101.24,14.809]
["bitfinex","SOLUSD",1644945696498,53.46722705,101.32,101.23,14.24]
["bitfinex","SOLUSD",1644945697400,53.46722705,101.32,101.23,51.31147636]
["bitfinex","SOLUSD",1644945697723,53.46722705,101.32,101.23,66.12117636]
["bitfinex","SOLUSD",1644945697919,53.46722705,101.32,101.23,29.0497]
["bitfinex","SOLUSD",1644945698319,7.78304191,101.31,101.23,14.8097]
["bitfinex","SOLUSD",1644945698518,22.59424191,101.31,101.22,24.8635]
["bitfinex","SOLUSD",1644945698719,17.50688672,101.31,101.22,24.8635]
["bitfinex","SOLUSD",1644945698920,47.60756806,101.3,101.22,39.6747]
["bitfinex","SOLUSD",1644945699120,47.60756806,101.3,101.23,9.19220701]
["bitfinex","SOLUSD",1644945700524,47.60756806,101.3,101.22,39.674]
["bitfinex","SOLUSD",1644945700824,62.41986806,101.3,101.2,38.9363]
["bitfinex","SOLUSD",1644945701422,62.41986806,101.3,101.2,71.96000928]
["bitfinex","SOLUSD",1644945701623,62.41986806,101.3,101.21,14.812]
["bitfinex","SOLUSD",1644945702624,65.11555478,101.3,101.21,14.812]
["bitfinex","SOLUSD",1644945702822,65.11555478,101.3,101.22,11.76124012]
["bitfinex","SOLUSD",1644945703424,65.11555478,101.3,101.21,14.812]
["bitfinex","SOLUSD",1644945703926,70.83755478,101.3,101.19,14.813]
["bitfinex","SOLUSD",1644945704125,14.816,101.28,101.18,38.1283]
["bitfinex","SOLUSD",1644945704529,47.36251403,101.27,101.18,80.6129984]
["bitfinex","SOLUSD",1644945704925,47.36251403,101.27,101.18,38.1283]
["bitfinex","SOLUSD",1644945705133,55.70120075,101.27,101.16,14.24]
["bitfinex","SOLUSD",1644945705330,55.70120075,101.27,101.15,62.583]
["bitfinex","SOLUSD",1644945705527,7.5366112,101.26,101.15,37.8146]
["bitfinex","SOLUSD",1644945705727,14.8199,101.25,101.15,37.8146]
["bitfinex","SOLUSD",1644945705928,40.97345922,101.24,101.15,70.63430267]
["bitfinex","SOLUSD",1644945706127,40.97345922,101.24,101.15,55.58470267]
["bitfinex","SOLUSD",1644945706328,40.97345922,101.24,101.15,37.5857]
["bitfinex","SOLUSD",1644945706731,55.79445922,101.24,101.15,37.5857]
["bitfinex","SOLUSD",1644945708129,40.97345922,101.24,101.16,9.74900407]
["bitfinex","SOLUSD",1644945708328,40.97345922,101.24,101.16,24.56770407]
["bitfinex","SOLUSD",1644945709729,41.35758672,101.25,101.16,126.06753649]
["bitfinex","SOLUSD",1644945709730,23.8424,101.25,101.16,126.06753649]
["bitfinex","SOLUSD",1644945710130,23.0166,101.26,101.17,113.05]
["bitfinex","SOLUSD",1644945710333,23.0166,101.26,101.19,14.8139]
["bitfinex","SOLUSD",1644945710728,23.0166,101.26,101.2,35.03594533]
["bitfinex","SOLUSD",1644945710929,40.96025547,101.25,101.18,2.43983242]
["bitfinex","SOLUSD",1644945711129,40.96025547,101.25,101.16,2.43983242]
["bitfinex","SOLUSD",1644945711331,40.96025547,101.25,101.14,15.0377]
["bitfinex","SOLUSD",1644945711535,40.96025547,101.25,101.14,29.8594]
["bitfinex","SOLUSD",1644945711728,43.65594219,101.25,101.14,29.8594]
["bitfinex","SOLUSD",1644945711931,72.71624219,101.25,101.14,71.33822662]
["bitfinex","SOLUSD",1644945712133,95.96954219,101.25,101.14,71.33822662]
["bitfinex","SOLUSD",1644945712332,95.96954219,101.25,101.14,14.8217]
["bitfinex","SOLUSD",1644945712730,194.77954219,101.25,101.13,14.8234]
["bitfinex","SOLUSD",1644945713132,194.77954219,101.25,101.12,63.3218]
["bitfinex","SOLUSD",1644945713333,22.878,101.24,101.13,37.08551228]
["bitfinex","SOLUSD",1644945713535,14.8248,101.22,101.13,37.08551228]
["bitfinex","SOLUSD",1644945713735,40.59979185,101.21,101.13,37.33551228]
["bitfinex","SOLUSD",1644945714538,37.118,101.24,101.13,37.33551228]
["bitfinex","SOLUSD",1644945714741,51.9401,101.24,101.13,52.15891228]
["bitfinex","SOLUSD",1644945715441,51.9401,101.24,101.14,2.43983242]
["bitfinex","SOLUSD",1644945715639,40.30679292,101.23,101.15,7.69943712]
["bitfinex","SOLUSD",1644945715842,40.30679292,101.23,101.15,22.51893712]
["bitfinex","SOLUSD",1644945717539,40.30679292,101.23,101.15,121.32893712]
["bitfinex","SOLUSD",1644945717740,22.878,101.24,101.15,124.01876954]
["bitfinex","SOLUSD",1644945718842,23.2533,101.25,101.15,124.01876954]
["bitfinex","SOLUSD",1644945719244,39.77365721,101.26,101.15,124.01876954]
["bitfinex","SOLUSD",1644945719646,29.0552,101.28,101.15,129.01876954]
["bitfinex","SOLUSD",1644945719845,29.0552,101.28,101.17,98.81]
["bitfinex","SOLUSD",1644945720046,29.0552,101.28,101.19,14.8143]
["bitfinex","SOLUSD",1644945720749,65.13664774,101.28,101.2,36.37977202]
["bitfinex","SOLUSD",1644945721743,50.89664774,101.28,101.2,36.37977202]
["bitfinex","SOLUSD",1644945721944,36.08144774,101.28,101.2,36.37977202]
["bitfinex","SOLUSD",1644945722144,17.50928672,101.29,101.2,51.19327202]
["bitfinex","SOLUSD",1644945722345,14.8136,101.29,101.2,51.19327202]
["bitfinex","SOLUSD",1644945722643,74.02158672,101.3,101.2,51.19327202]
["bitfinex","SOLUSD",1644945722843,74.02158672,101.3,101.2,53.88310444]
["bitfinex","SOLUSD",1644945723043,71.3259,101.3,101.2,53.88310444]
["bitfinex","SOLUSD",1644945723243,110.48631781,101.3,101.2,53.88310444]
["bitfinex","SOLUSD",1644945723446,107.79063109,101.3,101.2,53.88310444]
["bitfinex","SOLUSD",1644945723643,122.60263109,101.3,101.2,53.88310444]
["bitfinex","SOLUSD",1644945724046,125.29831781,101.3,101.21,6.0]
["bitfinex","SOLUSD",1644945724244,125.29831781,101.3,101.22,8.40517738]
["bitfinex","SOLUSD",1644945724643,86.32841781,101.3,101.22,8.40517738]
["bitfinex","SOLUSD",1644945725246,86.32841781,101.3,101.22,23.21567738]
["bitfinex","SOLUSD",1644945726747,1.35673992,101.27,101.22,23.21567738]
["bitfinex","SOLUSD",1644945728649,1.35673992,101.27,101.22,25.6555098]
["bitfinex","SOLUSD",1644945729353,35.8129336,101.27,101.22,25.6555098]
["bitfinex","SOLUSD",1644945729552,1.35673992,101.27,101.22,25.6555098]
["bitfinex","SOLUSD",1644945730451,1.35673992,101.28,101.22,124.7155098]
["bitfinex","SOLUSD",1644945730650,1.35673992,101.28,101.22,138.9555098]
["bitfinex","SOLUSD",1644945730850,1.35673992,101.28,101.25,113.6145]
["bitfinex","SOLUSD",1644945731054,4.08278477,101.34,101.25,29.0445]
["bitfinex","SOLUSD",1644945731055,1.35673992,101.29,101.25,29.0445]
["bitfinex","SOLUSD",1644945731252,1.35673992,101.3,101.26,2.43983242]
["bitfinex","SOLUSD",1644945731673,1.35673992,101.3,101.27,31.44199101]
["bitfinex","SOLUSD",1644945732176,1.35673992,101.3,101.28,2.43983242]
["bitfinex","SOLUSD",1644945732474,1.35673992,101.31,101.28,2.43983242]
["bitfinex","SOLUSD",1644945732875,1.35673992,101.3,101.25,14.24]
["bitfinex","SOLUSD",1644945733281,1.35673992,101.3,101.25,16.67983242]
["bitfinex","SOLUSD",1644945733775,1.35673992,101.3,101.26,42.98528809]
["bitfinex","SOLUSD",1644945733976,1.35673992,101.3,101.25,2.43983242]
["bitfinex","SOLUSD",1644945734177,1.35673992,101.29,101.24,14.808]
["bitfinex","SOLUSD",1644945734378,1.35673992,101.29,101.23,24.1155]
["bitfinex","SOLUSD",1644945734880,1.35673992,101.29,101.21,53.6713]
["bitfinex","SOLUSD",1644945735083,47.90869061,101.28,101.2,14.8139]
["bitfinex","SOLUSD",1644945735281,1.35673992,101.27,101.15,14.24]
["bitfinex","SOLUSD",1644945735482,51.81617234,101.27,101.14,113.05]
["bitfinex","SOLUSD",1644945736084,51.81617234,101.27,101.14,147.27151414]
["bitfinex","SOLUSD",1644945736085,39.81755562,101.26,101.14,147.27151414]
["bitfinex","SOLUSD",1644945736283,14.8213,101.24,101.15,14.8212]
["bitfinex","SOLUSD",1644945736484,47.87282128,101.23,101.15,14.8212]
["bitfinex","SOLUSD",1644945736882,47.87282128,101.23,101.14,14.24]
["bitfinex","SOLUSD",1644945737087,47.87282128,101.23,101.13,113.5]
["bitfinex","SOLUSD",1644945737282,57.1586537,101.23,101.13,113.5]
["bitfinex","SOLUSD",1644945737485,71.3986537,101.23,101.13,113.5]
["bitfinex","SOLUSD",1644945737686,86.2212537,101.23,101.13,113.5]
["bitfinex","SOLUSD",1644945738086,83.78142128,101.23,101.13,113.5]
["bitfinex","SOLUSD",1644945738292,98.81,101.22,101.13,113.5]
["bitfinex","SOLUSD",1644945738485,36.65928778,101.21,101.13,113.5]
["bitfinex","SOLUSD",1644945739285,14.8279,101.2,101.13,113.5]
["bitfinex","SOLUSD",1644945739487,34.41448251,101.19,101.13,113.5]
["bitfinex","SOLUSD",1644945740390,49.24308251,101.19,101.13,113.5]
["bitfinex","SOLUSD",1644945741191,50.59982243,101.19,101.13,113.5]
["bitfinex","SOLUSD",1644945741487,49.24308251,101.19,101.13,113.5]
["bitfinex","SOLUSD",1644945741687,34.41448251,101.19,101.13,113.5]
["bitfinex","SOLUSD",1644945742188,34.41448251,101.19,101.11,34.77395075]
["bitfinex","SOLUSD",1644945742787,34.41448251,101.19,101.11,148.40955075]
["bitfinex","SOLUSD",1644945742988,34.41448251,101.19,101.11,148.65955075]
["bitfinex","SOLUSD",1644945743795,1.35673992,101.2,101.11,148.65955075]
["bitfinex","SOLUSD",1644945744291,1.35673992,101.21,101.11,148.65955075]
["bitfinex","SOLUSD",1644945744691,35.83979427,101.21,101.11,148.65955075]
["bitfinex","SOLUSD",1644945745091,35.83979427,101.21,101.11,163.33315075]
["bitfinex","SOLUSD",1644945745295,50.39253992,101.22,101.12,2.43983242]
["bitfinex","SOLUSD",1644945745504,49.0358,101.22,101.15,14.8207]
["bitfinex","SOLUSD",1644945746094,49.0358,101.22,101.15,113.8807]
["bitfinex","SOLUSD",1644945746300,1.35673992,101.23,101.16,10.01099865]
["bitfinex","SOLUSD",1644945746496,45.71203166,101.23,101.16,24.82979865]
["bitfinex","SOLUSD",1644945746696,47.06877158,101.23,101.14,47.3036]
["bitfinex","SOLUSD",1644945746896,47.06877158,101.23,101.14,47.5536]
["bitfinex","SOLUSD",1644945747699,47.06877158,101.23,101.15,51.45501139]
["bitfinex","SOLUSD",1644945747899,47.06877158,101.23,101.15,36.63391139]
["bitfinex","SOLUSD",1644945748100,1.35673992,101.22,101.15,39.07374381]
["bitfinex","SOLUSD",1644945748298,45.71203166,101.23,101.15,39.07374381]
["bitfinex","SOLUSD",1644945748299,41.54172823,101.21,101.15,39.07374381]
["bitfinex","SOLUSD",1644945749001,1.35673992,101.23,101.15,39.07374381]
["bitfinex","SOLUSD",1644945749599,1.35673992,101.22,101.15,39.07374381]
["bitfinex","SOLUSD",1644945749801,40.82844232,101.22,101.15,39.07374381]
["bitfinex","SOLUSD",1644945749999,40.82844232,101.22,101.15,2.43983242]
["bitfinex","SOLUSD",1644945750224,139.63844232,101.22,101.15,2.43983242]
["bitfinex","SOLUSD",1644945750402,1.35673992,101.21,101.11,2.43983242]
["bitfinex","SOLUSD",1644945750603,15.59673992,101.21,101.11,2.68983242]
["bitfinex","SOLUSD",1644945751001,35.76975732,101.2,101.12,42.47815072]
["bitfinex","SOLUSD",1644945751402,35.76975732,101.2,101.12,44.91798314]
["bitfinex","SOLUSD",1644945751604,14.24,101.21,101.12,143.72798314]
["bitfinex","SOLUSD",1644945751804,14.24,101.21,101.12,59.74268314]
["bitfinex","SOLUSD",1644945752403,14.24,101.21,101.12,158.80268314]
["bitfinex","SOLUSD",1644945752603,34.34858425,101.2,101.12,59.74268314]
["bitfinex","SOLUSD",1644945753004,34.34858425,101.2,101.12,59.99268314]
["bitfinex","SOLUSD",1644945753204,34.34858425,101.2,101.12,173.24268314]
["bitfinex","SOLUSD",1644945753403,34.34858425,101.2,101.12,130.76453242]
["bitfinex","SOLUSD",1644945753604,34.34858425,101.2,101.1,48.9204]
["bitfinex","SOLUSD",1644945753605,14.24,101.19,101.1,2.43983242]
["bitfinex","SOLUSD",1644945753805,15.59673992,101.19,101.08,113.5]
["bitfinex","SOLUSD",1644945754004,63.66943992,101.19,101.08,113.5]
["bitfinex","SOLUSD",1644945754307,63.66943992,101.19,101.08,115.93983242]
["bitfinex","SOLUSD",1644945754504,42.7997186,101.18,101.09,40.17246357]
["bitfinex","SOLUSD",1644945754705,42.7997186,101.18,101.1,14.8275]
["bitfinex","SOLUSD",1644945754904,42.7997186,101.18,101.11,4.61248583]
["bitfinex","SOLUSD",1644945755905,42.7997186,101.18,101.1,14.8275]
["bitfinex","SOLUSD",1644945756115,64.7737186,101.18,101.08,128.3301]
["bitfinex","SOLUSD",1644945756706,64.7737186,101.18,101.09,2.43983242]
["bitfinex","SOLUSD",1644945756906,64.7737186,101.18,101.09,44.46663109]
["bitfinex","SOLUSD",1644945757113,64.7737186,101.18,101.11,2.75815073]
["bitfinex","SOLUSD",1644945757306,57.0397186,101.18,101.11,2.75815073]
["bitfinex","SOLUSD",1644945757732,14.24,101.18,101.11,2.75815073]
["bitfinex","SOLUSD",1644945757933,48.0727,101.19,101.11,5.44798315]
["bitfinex","SOLUSD",1644945758135,48.0727,101.19,101.12,98.81]
["bitfinex","SOLUSD",1644945758333,1.35673992,101.22,101.13,14.8228]
["bitfinex","SOLUSD",1644945758535,30.42043992,101.23,101.13,17.26263242]
["bitfinex","SOLUSD",1644945758835,38.96606912,101.21,101.13,53.77768971]
["bitfinex","SOLUSD",1644945759240,38.96606912,101.21,101.13,51.33785729]
["bitfinex","SOLUSD",1644945759837,38.96606912,101.21,101.13,14.8228]
["bitfinex","SOLUSD",1644945760739,38.96606912,101.21,101.12,14.8257]
["bitfinex","SOLUSD",1644945761238,53.20606912,101.21,101.12,14.8257]
["bitfinex","SOLUSD",1644945761440,54.56280904,101.21,101.12,14.8257]
["bitfinex","SOLUSD",1644945761640,69.38810904,101.21,101.12,14.8257]
["bitfinex","SOLUSD",1644945762045,69.38810904,101.21,101.13,10.61733747]
["bitfinex","SOLUSD",1644945762241,24.57133992,101.22,101.13,124.25073747]
["bitfinex","SOLUSD",1644945762440,24.57133992,101.22,101.13,124.50073747]
["bitfinex","SOLUSD",1644945762441,23.2146,101.22,101.13,124.50073747]
["bitfinex","SOLUSD",1644945762641,23.2146,101.22,101.14,2.43983242]
["bitfinex","SOLUSD",1644945763040,23.2146,101.22,101.14,2.68983242]
["bitfinex","SOLUSD",1644945763243,42.274811,101.21,101.15,130.562785]
["bitfinex","SOLUSD",1644945763440,42.274811,101.21,101.16,14.8199]
["bitfinex","SOLUSD",1644945763844,23.2146,101.22,101.16,14.8199]
["bitfinex","SOLUSD",1644945764239,24.37523992,101.24,101.16,14.8199]
["bitfinex","SOLUSD",1644945764643,24.37523992,101.24,101.16,113.8799]
["bitfinex","SOLUSD",1644945764841,44.27786635,101.23,101.16,113.6299]
["bitfinex","SOLUSD",1644945765042,45.63460627,101.23,101.16,113.6299]
["bitfinex","SOLUSD",1644945765243,1.35673992,101.22,101.16,113.6299]
["bitfinex","SOLUSD",1644945765442,1.35673992,101.22,101.17,27.8500644]
["bitfinex","SOLUSD",1644945765642,45.63460627,101.23,101.17,27.8500644]
["bitfinex","SOLUSD",1644945766442,45.63460627,101.23,101.17,28.1000644]
["bitfinex","SOLUSD",1644945766642,45.63460627,101.23,101.17,27.8500644]
["bitfinex","SOLUSD",1644945766843,45.63460627,101.23,101.16,14.8201]
["bitfinex","SOLUSD",1644945767046,1.35673992,101.22,101.12,152.12844393]
["bitfinex","SOLUSD",1644945767246,25.59863992,101.22,101.13,0.25]
["bitfinex","SOLUSD",1644945767544,25.59863992,101.22,101.12,250.93844393]
["bitfinex","SOLUSD",1644945767742,25.59863992,101.22,101.13,104.81]
["bitfinex","SOLUSD",1644945767942,25.59863992,101.22,101.14,33.16252856]
["bitfinex","SOLUSD",1644945768146,25.59863992,101.22,101.14,131.97252856]
["bitfinex","SOLUSD",1644945768344,25.59863992,101.22,101.15,14.8217]
["bitfinex","SOLUSD",1644945768545,25.59863992,101.22,101.16,11.62242084]
["bitfinex","SOLUSD",1644945769647,25.59863992,101.22,101.16,26.44222084]
["bitfinex","SOLUSD",1644945770047,46.4575461,101.21,101.13,80.2044]
["bitfinex","SOLUSD",1644945770450,46.4575461,101.21,101.14,98.81]
["bitfinex","SOLUSD",1644945770849,46.4575461,101.21,101.15,14.8215]
["bitfinex","SOLUSD",1644945771049,46.4575461,101.21,101.15,55.88696656]
["bitfinex","SOLUSD",1644945771250,25.59863992,101.22,101.15,55.88696656]
["bitfinex","SOLUSD",1644945772250,69.82401652,101.22,101.15,55.88696656]
["bitfinex","SOLUSD",1644945774954,45.67089022,101.2,101.15,14.8215]
["bitfinex","SOLUSD",1644945779462,45.67089022,101.2,101.15,113.6315]
["bitfinex","SOLUSD",1644945779662,45.67089022,101.2,101.15,14.8215]
["bitfinex","SOLUSD",1644945780273,1.35673992,101.21,101.15,113.6315]
["bitfinex","SOLUSD",1644945780473,1.35673992,101.21,101.15,116.32133242]
["bitfinex","SOLUSD",1644945780873,1.35673992,101.23,101.15,116.32133242]
["bitfinex","SOLUSD",1644945781271,39.77999186,101.23,101.16,142.87856542]
["bitfinex","SOLUSD",1644945781475,39.77999186,101.23,101.18,14.8165]
["bitfinex","SOLUSD",1644945782277,38.42325194,101.23,101.18,15.53288398]
["bitfinex","SOLUSD",1644945782476,24.37523992,101.24,101.18,15.78288398]
["bitfinex","SOLUSD",1644945783280,24.37523992,101.24,101.18,114.59288398]
["bitfinex","SOLUSD",1644945783477,61.45359966,101.24,101.18,114.59288398]
["bitfinex","SOLUSD",1644945783680,37.07835974,101.24,101.18,114.59288398]
["bitfinex","SOLUSD",1644945783882,1.35673992,101.25,101.18,114.59288398]
["bitfinex","SOLUSD",1644945784497,1.35673992,101.26,101.18,129.23788398]
["bitfinex","SOLUSD",1644945784896,50.1068849,101.26,101.18,129.23788398]
["bitfinex","SOLUSD",1644945787100,50.1068849,101.26,101.18,131.6777164]
["bitfinex","SOLUSD",1644945788602,50.1068849,101.26,101.18,29.7115]
["bitfinex","SOLUSD",1644945789403,1.35673992,101.25,101.18,29.7115]
["bitfinex","SOLUSD",1644945789606,37.62646907,101.24,101.18,29.7115]
["bitfinex","SOLUSD",1644945789803,37.62646907,101.24,101.18,128.5215]
["bitfinex","SOLUSD",1644945790709,37.62646907,101.24,101.18,29.7115]
["bitfinex","SOLUSD",1644945790904,37.62646907,101.24,101.18,128.5215]
["bitfinex","SOLUSD",1644945791104,1.35673992,101.25,101.18,128.5215]
["bitfinex","SOLUSD",1644945791306,1.35673992,101.25,101.18,130.96133242]
["bitfinex","SOLUSD",1644945791704,1.35673992,101.26,101.18,130.96133242]
["bitfinex","SOLUSD",1644945792207,42.7983674,101.25,101.19,135.1383139]
["bitfinex","SOLUSD",1644945792404,42.7983674,101.25,101.2,14.8133]
["bitfinex","SOLUSD",1644945792405,44.15510732,101.25,101.2,14.8133]
["bitfinex","SOLUSD",1644945792605,42.7983674,101.25,101.2,113.6233]
["bitfinex","SOLUSD",1644945792805,42.7983674,101.25,101.2,113.8733]
["bitfinex","SOLUSD",1644945793208,42.7983674,101.25,101.2,113.6233]
["bitfinex","SOLUSD",1644945793408,44.15510732,101.25,101.2,113.8733]
["bitfinex","SOLUSD",1644945793609,42.7983674,101.25,101.2,113.8733]
["bitfinex","SOLUSD",1644945793806,44.15510732,101.25,101.2,113.8733]
["bitfinex","SOLUSD",1644945794408,42.7983674,101.25,101.2,113.8733]
["bitfinex","SOLUSD",1644945794710,42.7983674,101.25,101.2,14.8133]
["bitfinex","SOLUSD",1644945794711,44.15510732,101.25,101.2,14.8133]
["bitfinex","SOLUSD",1644945797311,44.15510732,101.25,101.19,14.8172]
["bitfinex","SOLUSD",1644945797511,1.35673992,101.24,101.19,14.8172]
["bitfinex","SOLUSD",1644945797914,1.35673992,101.24,101.17,23.2268]
["bitfinex","SOLUSD",1644945798111,1.35673992,101.24,101.17,23.4768]
["bitfinex","SOLUSD",1644945798316,34.39982933,101.23,101.17,23.4768]
["bitfinex","SOLUSD",1644945798512,34.39982933,101.23,101.17,0.25]
["bitfinex","SOLUSD",1644945798715,34.39982933,101.23,101.18,14.8183]
["bitfinex","SOLUSD",1644945799117,34.39982933,101.23,101.14,23.3611]
["bitfinex","SOLUSD",1644945799315,1.35673992,101.22,101.14,23.3611]
["bitfinex","SOLUSD",1644945800115,39.3522618,101.21,101.14,23.3611]
["bitfinex","SOLUSD",1644945800316,39.3522618,101.21,101.13,39.47997393]
["bitfinex","SOLUSD",1644945801515,39.3522618,101.21,101.14,14.8242]
["bitfinex","SOLUSD",1644945803120,39.3522618,101.21,101.14,15.0742]
["bitfinex","SOLUSD",1644945803521,39.3522618,101.21,101.13,14.8255]
["bitfinex","SOLUSD",1644945803720,54.94900172,101.21,101.13,14.8255]
["bitfinex","SOLUSD",1644945803920,1.35673992,101.2,101.12,113.5]
["bitfinex","SOLUSD",1644945804122,41.59953368,101.19,101.12,113.5]
["bitfinex","SOLUSD",1644945805521,56.42683368,101.19,101.12,113.5]
["bitfinex","SOLUSD",1644945806123,55.07009376,101.19,101.12,113.5]
["bitfinex","SOLUSD",1644945806622,56.42683368,101.19,101.11,14.8279]
["bitfinex","SOLUSD",1644945807022,56.42683368,101.19,101.1,14.83]
["bitfinex","SOLUSD",1644945807221,1.35673992,101.18,101.1,14.83]
["bitfinex","SOLUSD",1644945807423,14.8307,101.17,101.1,14.83]
["bitfinex","SOLUSD",1644945807822,44.97884389,101.16,101.1,14.83]
["bitfinex","SOLUSD",1644945810129,44.97884389,101.16,101.08,113.5]
["bitfinex","SOLUSD",1644945810355,59.81074389,101.16,101.09,14.8314]
["bitfinex","SOLUSD",1644945810558,59.81074389,101.16,101.08,113.75]
["bitfinex","SOLUSD",1644945811358,59.81074389,101.16,101.08,113.5]
["bitfinex","SOLUSD",1644945811557,59.81074389,101.16,101.07,65.34547888]
["bitfinex","SOLUSD",1644945811757,59.81074389,101.16,101.07,18.06107888]
["bitfinex","SOLUSD",1644945811962,59.81074389,101.16,101.05,49.4417]
["bitfinex","SOLUSD",1644945812157,38.5566,101.15,101.05,176.68520035]
["bitfinex","SOLUSD",1644945812356,38.5566,101.15,101.05,210.16517428]
["bitfinex","SOLUSD",1644945812559,38.5566,101.15,101.06,21.32999498]
["bitfinex","SOLUSD",1644945812857,36.02342179,101.14,101.06,21.32999498]
["bitfinex","SOLUSD",1644945813059,36.02342179,101.14,101.06,21.57999498]
["bitfinex","SOLUSD",1644945813359,36.02342179,101.14,101.06,120.38999498]
["bitfinex","SOLUSD",1644945813760,36.02342179,101.14,101.07,14.8338]
["bitfinex","SOLUSD",1644945816561,50.85852179,101.14,101.07,14.8338]
["bitfinex","SOLUSD",1644945817863,36.02342179,101.14,101.07,14.8338]
["bitfinex","SOLUSD",1644945819062,50.85852179,101.14,101.07,14.8338]
["bitfinex","SOLUSD",1644945820763,50.85852179,101.14,101.05,181.73167393]
["bitfinex","SOLUSD",1644945820964,58.36252179,101.14,101.05,33.47997393]
["bitfinex","SOLUSD",1644945821164,171.41252179,101.14,101.04,122.75395948]
["bitfinex","SOLUSD",1644945821369,72.60252179,101.14,101.04,113.5]
["bitfinex","SOLUSD",1644945821568,22.8267,101.13,101.04,113.5]
["bitfinex","SOLUSD",1644945821770,14.8395,101.11,101.04,113.5]
["bitfinex","SOLUSD",1644945821966,46.93000607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945824169,61.77070607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945825371,76.01070607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945827071,61.17000607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945827275,46.93000607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945827473,46.93000607,101.1,101.04,128.339]
["bitfinex","SOLUSD",1644945828675,46.93000607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945830676,46.93000607,101.1,101.04,128.3391]
["bitfinex","SOLUSD",1644945831377,46.93000607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945831980,61.77100607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945832180,76.01100607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945835581,77.36774599,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945835781,76.01100607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945836583,61.77100607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945836985,46.93000607,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945837183,22.6874,101.11,101.05,10.03110958]
["bitfinex","SOLUSD",1644945837383,22.6874,101.11,101.05,14.8369]
["bitfinex","SOLUSD",1644945837584,22.6874,101.11,101.05,17.27673242]
["bitfinex","SOLUSD",1644945838284,37.56176265,101.1,101.04,113.5]
["bitfinex","SOLUSD",1644945838484,37.56176265,101.1,101.04,123.88478253]
["bitfinex","SOLUSD",1644945838683,37.56176265,101.1,101.04,138.72428253]
["bitfinex","SOLUSD",1644945838887,22.6874,101.11,101.04,141.16411495]
["bitfinex","SOLUSD",1644945839383,22.6874,101.11,101.04,239.97411495]
["bitfinex","SOLUSD",1644945839784,25.52873992,101.13,101.04,239.97411495]
["bitfinex","SOLUSD",1644945839785,46.49056137,101.12,101.04,239.97411495]
["bitfinex","SOLUSD",1644945841087,25.52873992,101.13,101.04,255.10381495]
["bitfinex","SOLUSD",1644945841489,16.19153992,101.14,101.04,270.52271]
["bitfinex","SOLUSD",1644945841687,1.35673992,101.14,101.04,270.52271]
["bitfinex","SOLUSD",1644945841888,1.35673992,101.14,101.08,14.833]
["bitfinex","SOLUSD",1644945842091,36.1822623,101.14,101.08,14.833]
["bitfinex","SOLUSD",1644945842488,1.35673992,101.13,101.05,47.0339]
["bitfinex","SOLUSD",1644945842888,1.35673992,101.13,101.05,49.47373242]
["bitfinex","SOLUSD",1644945843087,1.35673992,101.13,101.06,14.8355]
["bitfinex","SOLUSD",1644945843293,1.35673992,101.13,101.07,39.46742322]
["bitfinex","SOLUSD",1644945843488,1.35673992,101.13,101.07,41.90725564]
["bitfinex","SOLUSD",1644945843686,1.35673992,101.15,101.08,2.43983242]
["bitfinex","SOLUSD",1644945843889,1.35673992,101.14,101.08,2.43983242]
["bitfinex","SOLUSD",1644945844290,39.62264528,101.14,101.08,2.43983242]
["bitfinex","SOLUSD",1644945844487,38.26590536,101.14,101.08,2.43983242]
["bitfinex","SOLUSD",1644945845690,38.26590536,101.14,101.09,14.8313]
["bitfinex","SOLUSD",1644945845890,1.35673992,101.15,101.09,14.8313]
["bitfinex","SOLUSD",1644945846092,1.35673992,101.15,101.09,17.27113242]
["bitfinex","SOLUSD",1644945846596,21.35673992,101.16,101.09,17.27113242]
["bitfinex","SOLUSD",1644945846792,69.48216369,101.16,101.09,17.27113242]
["bitfinex","SOLUSD",1644945848695,69.48216369,101.16,101.09,14.8313]
["bitfinex","SOLUSD",1644945848896,84.31416369,101.16,101.09,14.8313]
["bitfinex","SOLUSD",1644945850095,69.48216369,101.16,101.1,2.43983242]
["bitfinex","SOLUSD",1644945850296,68.12542377,101.16,101.1,2.43983242]
["bitfinex","SOLUSD",1644945850597,69.48216369,101.16,101.1,17.26983242]
["bitfinex","SOLUSD",1644945850796,68.12542377,101.16,101.1,17.26983242]
["bitfinex","SOLUSD",1644945851617,68.12542377,101.16,101.11,2.43983242]
["bitfinex","SOLUSD",1644945852419,68.12542377,101.16,101.11,17.26843242]
["bitfinex","SOLUSD",1644945852817,68.12542377,101.16,101.12,2.43983242]
["bitfinex","SOLUSD",1644945856323,20.0,101.16,101.12,2.43983242]
["bitfinex","SOLUSD",1644945856724,20.0,101.16,101.12,17.26703242]
["bitfinex","SOLUSD",1644945856924,6.89869359,101.16,101.12,116.07703242]
["bitfinex","SOLUSD",1644945857124,6.89869359,101.16,101.13,2.43983242]
["bitfinex","SOLUSD",1644945857528,6.89869359,101.16,101.13,2.68983242]
["bitfinex","SOLUSD",1644945857724,6.89869359,101.16,101.13,150.90603242]
["bitfinex","SOLUSD",1644945857924,6.89869359,101.16,101.14,2.43983242]
["bitfinex","SOLUSD",1644945858123,6.89869359,101.16,101.14,2.68983242]
["bitfinex","SOLUSD",1644945858324,1.35673992,101.22,101.15,162.0]
["bitfinex","SOLUSD",1644945858528,1.35673992,101.23,101.15,269.24983242]
["bitfinex","SOLUSD",1644945858728,1.35673992,101.23,101.16,2.43983242]
["bitfinex","SOLUSD",1644945859126,1.35673992,101.23,101.16,2.68983242]
["bitfinex","SOLUSD",1644945859327,44.50371799,101.23,101.17,39.87459357]
["bitfinex","SOLUSD",1644945859529,44.50371799,101.23,101.17,42.31442599]
["bitfinex","SOLUSD",1644945859728,44.50371799,101.23,101.17,17.25973242]
["bitfinex","SOLUSD",1644945860530,44.50371799,101.23,101.18,2.43983242]
["bitfinex","SOLUSD",1644945860732,46.6114,101.24,101.18,46.97450739]
["bitfinex","SOLUSD",1644945860931,46.6114,101.24,101.19,14.8169]
["bitfinex","SOLUSD",1644945861132,1.35673992,101.25,101.19,17.25673242]
["bitfinex","SOLUSD",1644945861333,24.62383992,101.26,101.19,17.25673242]
["bitfinex","SOLUSD",1644945861832,40.30655891,101.25,101.19,17.25673242]
["bitfinex","SOLUSD",1644945862232,40.30655891,101.25,101.2,2.43983242]
["bitfinex","SOLUSD",1644945862432,40.30655891,101.25,101.2,14.8157]
["bitfinex","SOLUSD",1644945864131,40.30655891,101.25,101.18,46.97450739]
["bitfinex","SOLUSD",1644945864333,40.30655891,101.25,101.16,25.32753242]
["bitfinex","SOLUSD",1644945864532,41.66329883,101.25,101.16,25.32753242]
["bitfinex","SOLUSD",1644945864931,40.30655891,101.25,101.16,25.32753242]
["bitfinex","SOLUSD",1644945865335,40.30655891,101.25,101.17,36.03561598]
["bitfinex","SOLUSD",1644945865733,55.12555891,101.25,101.17,50.85491598]
["bitfinex","SOLUSD",1644945865935,40.30655891,101.25,101.17,53.2947484]
["bitfinex","SOLUSD",1644945866133,40.30655891,101.25,101.17,53.5447484]
["bitfinex","SOLUSD",1644945867948,40.30655891,101.25,101.17,14.8193]
["bitfinex","SOLUSD",1644945868136,41.66329883,101.25,101.17,14.8193]
["bitfinex","SOLUSD",1644945868937,140.47329883,101.25,101.17,14.8193]
["bitfinex","SOLUSD",1644945869237,15.59673992,101.24,101.15,14.8225]
["bitfinex","SOLUSD",1644945869439,1.35673992,101.23,101.15,14.8225]
["bitfinex","SOLUSD",1644945870341,38.3026,101.24,101.14,14.8248]
["bitfinex","SOLUSD",1644945870342,16.18093992,101.22,101.14,14.8248]
["bitfinex","SOLUSD",1644945870544,42.4461677,101.21,101.11,20.06757797]
["bitfinex","SOLUSD",1644945870742,67.3108677,101.21,101.11,2.43983242]
["bitfinex","SOLUSD",1644945870941,101.92720762,101.21,101.11,2.43983242]
["bitfinex","SOLUSD",1644945871442,14.8282,101.19,101.09,63.28137282]
["bitfinex","SOLUSD",1644945871643,40.45413992,101.19,101.09,63.28137282]
["bitfinex","SOLUSD",1644945872244,54.69413992,101.19,101.09,63.28137282]
["bitfinex","SOLUSD",1644945872646,54.69413992,101.19,101.1,14.8306]
["bitfinex","SOLUSD",1644945876652,54.69413992,101.19,101.09,31.37347282]
["bitfinex","SOLUSD",1644945877656,54.69413992,101.19,101.09,14.8321]
["bitfinex","SOLUSD",1644945878083,54.69413992,101.19,101.09,15.0821]
["bitfinex","SOLUSD",1644945878282,54.69413992,101.19,101.09,17.52193242]
["bitfinex","SOLUSD",1644945881485,54.69413992,101.19,101.09,17.27193242]
["bitfinex","SOLUSD",1644945881684,1.35673992,101.18,101.09,17.27193242]
["bitfinex","SOLUSD",1644945881984,37.55448496,101.17,101.09,17.27193242]
["bitfinex","SOLUSD",1644945882185,61.22418496,101.17,101.09,17.27193242]
["bitfinex","SOLUSD",1644945886792,61.22418496,101.17,101.1,6.0]
["bitfinex","SOLUSD",1644945886996,61.22418496,101.17,101.1,14.83]
["bitfinex","SOLUSD",1644945887294,61.22418496,101.17,101.11,11.34464295]
["bitfinex","SOLUSD",1644945888494,61.22418496,101.17,101.11,14.8298]
["bitfinex","SOLUSD",1644945889802,174.86488496,101.17,101.11,14.3298]
["bitfinex","SOLUSD",1644945890000,174.86488496,101.17,101.08,113.5]
["bitfinex","SOLUSD",1644945890202,189.10488496,101.17,101.08,113.5]
["bitfinex","SOLUSD",1644945890401,190.46162488,101.17,101.08,113.5]
["bitfinex","SOLUSD",1644945890900,91.65162488,101.17,101.08,113.5]
["bitfinex","SOLUSD",1644945891502,190.46162488,101.17,101.06,65.98497282]
["bitfinex","SOLUSD",1644945891804,214.34842488,101.17,101.08,14.8331]
["bitfinex","SOLUSD",1644945892301,14.8336,101.15,101.08,14.8331]
["bitfinex","SOLUSD",1644945893203,100.70772488,101.17,101.08,14.8331]
["bitfinex","SOLUSD",1644945893402,115.53812488,101.17,101.08,17.27293242]
["bitfinex","SOLUSD",1644945893601,114.18138496,101.17,101.08,17.27293242]
["bitfinex","SOLUSD",1644945893805,115.53812488,101.17,101.08,17.27293242]
["bitfinex","SOLUSD",1644945897310,77.98363992,101.17,101.08,17.27293242]
["bitfinex","SOLUSD",1644945897615,77.98363992,101.17,101.08,33.81430524]
["bitfinex","SOLUSD",1644945898012,1.35673992,101.16,101.08,33.81430524]
["bitfinex","SOLUSD",1644945898414,39.53616429,101.16,101.08,33.81430524]
["bitfinex","SOLUSD",1644945898612,54.36766429,101.16,101.08,33.81430524]
["bitfinex","SOLUSD",1644945898911,16.18823992,101.16,101.08,33.81430524]
["bitfinex","SOLUSD",1644945899117,16.18823992,101.16,101.08,34.06430524]
["bitfinex","SOLUSD",1644945899317,16.18823992,101.16,101.08,33.81430524]
["bitfinex","SOLUSD",1644945899718,16.18823992,101.16,101.08,34.06430524]
["bitfinex","SOLUSD",1644945900117,1.35673992,101.15,101.08,34.06430524]
["bitfinex","SOLUSD",1644945900322,1.35673992,101.16,101.08,132.87430524]
["bitfinex","SOLUSD",1644945900521,1.35673992,101.16,101.08,273.72169916]
["bitfinex","SOLUSD",1644945900720,1.35673992,101.16,101.09,126.12703636]
["bitfinex","SOLUSD",1644945900917,1.35673992,101.18,101.12,98.81]
["bitfinex","SOLUSD",1644945901122,1.35673992,101.19,101.12,98.81]
["bitfinex","SOLUSD",1644945901328,1.35673992,101.19,101.13,107.4706693]
["bitfinex","SOLUSD",1644945901719,1.35673992,101.19,101.14,2.43983242]
["bitfinex","SOLUSD",1644945901919,1.35673992,101.19,101.15,14.8211]
["bitfinex","SOLUSD",1644945902122,1.35673992,101.2,101.15,14.8211]
["bitfinex","SOLUSD",1644945902322,1.35673992,101.2,101.16,2.43983242]
["bitfinex","SOLUSD",1644945902518,1.35673992,101.21,101.16,2.43983242]
["bitfinex","SOLUSD",1644945902920,1.35673992,101.21,101.17,14.8188]
["bitfinex","SOLUSD",1644945903118,1.35673992,101.21,101.18,38.56411252]
["bitfinex","SOLUSD",1644945903318,1.35673992,101.22,101.18,38.56411252]
["bitfinex","SOLUSD",1644945903518,1.35673992,101.21,101.18,38.56411252]
["bitfinex","SOLUSD",1644945903918,1.35673992,101.22,101.18,38.56411252]
["bitfinex","SOLUSD",1644945904136,1.35673992,101.22,101.18,55.82374494]
["bitfinex","SOLUSD",1644945905136,1.35673992,101.22,101.18,53.38391252]
["bitfinex","SOLUSD",1644945905739,1.35673992,101.23,101.18,53.38391252]
["bitfinex","SOLUSD",1644945905939,1.35673992,101.23,101.18,55.82374494]
["bitfinex","SOLUSD",1644945906639,1.35673992,101.23,101.18,53.38391252]
["bitfinex","SOLUSD",1644945907140,1.35673992,101.23,101.18,14.8198]
["bitfinex","SOLUSD",1644945907542,1.35673992,101.22,101.15,25.24433242]
["bitfinex","SOLUSD",1644945907742,1.35673992,101.22,101.15,22.8045]
["bitfinex","SOLUSD",1644945908342,37.98587093,101.21,101.15,61.60423939]
["bitfinex","SOLUSD",1644945908541,37.98587093,101.21,101.15,38.79973939]
["bitfinex","SOLUSD",1644945909143,39.34261085,101.21,101.15,53.62343939]
["bitfinex","SOLUSD",1644945909542,1.35673992,101.21,101.15,53.62343939]
["bitfinex","SOLUSD",1644945909949,16.18083992,101.22,101.15,53.62343939]
["bitfinex","SOLUSD",1644945910150,1.35673992,101.21,101.15,53.62343939]
["bitfinex","SOLUSD",1644945910345,16.18083992,101.22,101.15,53.62343939]
["bitfinex","SOLUSD",1644945910547,58.14082066,101.22,101.15,53.62343939]
["bitfinex","SOLUSD",1644945911046,1.35673992,101.21,101.15,53.62343939]
["bitfinex","SOLUSD",1644945911848,1.35673992,101.21,101.15,14.8237]
["bitfinex","SOLUSD",1644945912047,16.18143992,101.21,101.15,14.8237]
["bitfinex","SOLUSD",1644945912248,16.18143992,101.21,101.14,14.8251]
["bitfinex","SOLUSD",1644945912451,1.35673992,101.2,101.14,14.8251]
["bitfinex","SOLUSD",1644945912649,16.18143992,101.21,101.14,14.8251]
["bitfinex","SOLUSD",1644945912850,16.18143992,101.21,101.15,33.92239686]
["bitfinex","SOLUSD",1644945913249,16.18143992,101.21,101.15,48.74619686]
["bitfinex","SOLUSD",1644945913451,1.35673992,101.21,101.15,48.74619686]
["bitfinex","SOLUSD",1644945915151,40.18403992,101.22,101.15,48.74619686]
["bitfinex","SOLUSD",1644945915957,40.18403992,101.22,101.13,49.4082]
["bitfinex","SOLUSD",1644945916150,1.35673992,101.2,101.08,127.74]
["bitfinex","SOLUSD",1644945916350,113.6416,101.17,101.05,6.5500747]
["bitfinex","SOLUSD",1644945916553,134.3186,101.17,101.04,113.5]
["bitfinex","SOLUSD",1644945916756,1.35673992,101.16,101.06,14.8355]
["bitfinex","SOLUSD",1644945916954,37.10241934,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945917352,38.45915926,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945917553,52.69915926,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945917752,67.53395926,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945917954,66.17721934,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945918749,66.17721934,101.15,101.06,46.92854672]
["bitfinex","SOLUSD",1644945919152,66.17721934,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945919551,67.53395926,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945920750,66.17721934,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945923751,67.53395926,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945923951,66.17721934,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945925752,66.17721934,101.15,101.06,46.92854672]
["bitfinex","SOLUSD",1644945926355,66.17721934,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945929661,29.0748,101.15,101.06,46.67854672]
["bitfinex","SOLUSD",1644945929863,62.20923992,101.16,101.06,46.67854672]
["bitfinex","SOLUSD",1644945930063,60.8525,101.16,101.06,46.92854672]
["bitfinex","SOLUSD",1644945930367,60.8525,101.16,101.06,46.67854672]
["bitfinex","SOLUSD",1644945930567,15.59673992,101.17,101.06,49.36837914]
["bitfinex","SOLUSD",1644945930865,1.35673992,101.18,101.08,212.31]
["bitfinex","SOLUSD",1644945931064,1.35673992,101.19,101.08,217.56]
["bitfinex","SOLUSD",1644945931265,49.55336246,101.2,101.11,113.635]
["bitfinex","SOLUSD",1644945931463,1.35673992,101.2,101.12,12.94190268]
["bitfinex","SOLUSD",1644945931863,1.35673992,101.2,101.12,13.19190268]
["bitfinex","SOLUSD",1644945932765,1.35673992,101.2,101.12,28.01740268]
["bitfinex","SOLUSD",1644945933565,1.35673992,101.2,101.12,27.76740268]
["bitfinex","SOLUSD",1644945936773,16.18293992,101.2,101.12,12.94190268]
["bitfinex","SOLUSD",1644945936972,1.35673992,101.19,101.12,12.94190268]
["bitfinex","SOLUSD",1644945937274,1.35673992,101.18,101.12,12.94190268]
["bitfinex","SOLUSD",1644945938797,1.35673992,101.17,101.08,113.5]
["bitfinex","SOLUSD",1644945939201,1.35673992,101.16,101.08,113.5]
["bitfinex","SOLUSD",1644945939798,1.35673992,101.16,101.09,37.8070727]
["bitfinex","SOLUSD",1644945939999,16.18953992,101.16,101.09,37.8070727]
["bitfinex","SOLUSD",1644945941003,40.92403992,101.17,101.09,52.6388727]
["bitfinex","SOLUSD",1644945941400,40.92403992,101.17,101.09,52.8888727]
["bitfinex","SOLUSD",1644945941600,26.09353992,101.17,101.09,52.6388727]
["bitfinex","SOLUSD",1644945942200,75.37107993,101.17,101.09,52.6388727]
["bitfinex","SOLUSD",1644945942901,40.92393992,101.17,101.09,52.6388727]
["bitfinex","SOLUSD",1644945943505,55.16393992,101.17,101.09,52.6388727]
["bitfinex","SOLUSD",1644945943702,1.35673992,101.16,101.09,52.6388727]
["bitfinex","SOLUSD",1644945944102,62.45191185,101.16,101.09,52.6388727]
["bitfinex","SOLUSD",1644945944303,1.35673992,101.15,101.09,52.6388727]
["bitfinex","SOLUSD",1644945945605,1.35673992,101.14,101.05,10.32511111]
["bitfinex","SOLUSD",1644945945805,1.35673992,101.14,101.03,14.8627]
["bitfinex","SOLUSD",1644945946008,1.35673992,101.11,101.01,0.7426601]
["bitfinex","SOLUSD",1644945946208,8.62173992,101.11,101.01,0.7426601]
["bitfinex","SOLUSD",1644945946406,1.35673992,101.09,101.01,0.7426601]
["bitfinex","SOLUSD",1644945946604,1.35673992,101.09,101.02,31.90844386]
["bitfinex","SOLUSD",1644945946804,16.19933992,101.09,101.02,31.90844386]
["bitfinex","SOLUSD",1644945947006,1.35673992,101.09,101.02,31.90844386]
["bitfinex","SOLUSD",1644945947206,1.35673992,101.1,101.02,31.90844386]
["bitfinex","SOLUSD",1644945947806,48.59616709,101.1,101.02,31.90844386]
["bitfinex","SOLUSD",1644945948006,63.43806709,101.1,101.02,31.90844386]
["bitfinex","SOLUSD",1644945949107,162.24806709,101.1,101.01,0.7426601]
["bitfinex","SOLUSD",1644945949310,1.35673992,101.08,101.01,0.7426601]
["bitfinex","SOLUSD",1644945949508,14.24,101.07,101.01,0.7426601]
["bitfinex","SOLUSD",1644945949713,14.8497,101.06,101.01,0.7426601]
["bitfinex","SOLUSD",1644945950112,53.36121765,101.06,101.01,0.7426601]
["bitfinex","SOLUSD",1644945950314,38.51151765,101.06,101.01,0.7426601]
["bitfinex","SOLUSD",1644945950512,15.59673992,101.08,101.01,0.7426601]
["bitfinex","SOLUSD",1644945950714,14.8477,101.07,101.01,0.7426601]
["bitfinex","SOLUSD",1644945951515,22.87043992,101.07,101.01,0.7426601]
["bitfinex","SOLUSD",1644945951714,14.24,101.06,101.01,0.7426601]
["bitfinex","SOLUSD",1644945951916,14.8493,101.05,101.01,0.7426601]
["bitfinex","SOLUSD",1644945952313,53.07856456,101.05,101.01,0.7426601]
["bitfinex","SOLUSD",1644945957224,98.81,101.04,101.01,0.7426601]
["bitfinex","SOLUSD",1644945957420,17.88064214,101.03,101.01,6.01e-05]
["bitfinex","SOLUSD",1644945957721,17.88064214,101.03,100.99,0.97609766]
["bitfinex","SOLUSD",1644945957924,17.88064214,101.03,100.99,0.2059266]
["bitfinex","SOLUSD",1644945957925,103.81,101.02,100.99,0.2059266]
["bitfinex","SOLUSD",1644945958122,103.81,101.02,100.97,1.2578056]
["bitfinex","SOLUSD",1644945958123,151.71787496,101.01,100.97,1.2578056]
["bitfinex","SOLUSD",1644945958325,0.30386012,100.98,100.97,0.46150656]
["bitfinex","SOLUSD",1644945958524,0.30386012,100.98,100.95,0.006338]
["bitfinex","SOLUSD",1644945958725,3.33200226,100.98,100.95,0.006338]
["bitfinex","SOLUSD",1644945959134,0.30386012,100.98,100.95,0.006338]
["bitfinex","SOLUSD",1644945961628,0.30386012,100.98,100.95,2.44617042]
["bitfinex","SOLUSD",1644945961828,0.30386012,100.98,100.96,3.56422503]
["bitfinex","SOLUSD",1644945963228,0.30386012,100.98,100.95,0.006338]
["bitfinex","SOLUSD",1644945963431,0.30386012,100.98,100.93,1.10501469]
["bitfinex","SOLUSD",1644945963633,6.11586012,100.98,100.93,1.10501469]
["bitfinex","SOLUSD",1644945964259,0.30386012,100.98,100.94,39.58747492]
["bitfinex","SOLUSD",1644945965059,0.30386012,100.98,100.93,1.10501469]
["bitfinex","SOLUSD",1644945965660,2.43983242,100.97,100.9,0.4889656]
["bitfinex","SOLUSD",1644945965863,16.67983242,100.97,100.9,0.4889656]
["bitfinex","SOLUSD",1644945966060,20.865,100.96,100.91,42.23049251]
["bitfinex","SOLUSD",1644945966263,14.24,100.97,100.91,42.23049251]
["bitfinex","SOLUSD",1644945966465,0.30386012,100.98,100.91,44.67032493]
["bitfinex","SOLUSD",1644945966667,6.30386012,100.98,100.91,44.67032493]
["bitfinex","SOLUSD",1644945967162,6.30386012,100.98,100.91,42.23049251]
["bitfinex","SOLUSD",1644945967760,21.16426012,100.98,100.91,42.23049251]
["bitfinex","SOLUSD",1644945968662,68.23499894,100.98,100.91,42.23049251]
["bitfinex","SOLUSD",1644945969464,21.16426012,100.98,100.91,42.23049251]
["bitfinex","SOLUSD",1644945971163,35.40426012,100.98,100.91,42.23049251]
["bitfinex","SOLUSD",1644945971363,134.21426012,100.98,100.91,0.63535088]
["bitfinex","SOLUSD",1644945971863,35.40426012,100.98,100.91,0.63535088]
["bitfinex","SOLUSD",1644945972263,41.62527544,100.97,100.91,0.63535088]
["bitfinex","SOLUSD",1644945972463,56.48827544,100.97,100.91,0.63535088]
["bitfinex","SOLUSD",1644945972666,34.81083427,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945974469,6.0,100.96,100.91,0.63535088]
["bitfinex","SOLUSD",1644945974866,20.8629,100.96,100.91,0.63535088]
["bitfinex","SOLUSD",1644945975468,20.8629,100.96,100.91,10.23699225]
["bitfinex","SOLUSD",1644945975668,6.0,100.96,100.91,10.23699225]
["bitfinex","SOLUSD",1644945975872,22.8644,100.97,100.91,10.23699225]
["bitfinex","SOLUSD",1644945976367,24.22113992,100.97,100.91,10.23699225]
["bitfinex","SOLUSD",1644945976568,1.35673992,100.97,100.91,10.23699225]
["bitfinex","SOLUSD",1644945976773,16.52150004,100.98,100.91,10.23699225]
["bitfinex","SOLUSD",1644945976970,6.0,100.97,100.91,10.23699225]
["bitfinex","SOLUSD",1644945977171,20.8615,100.97,100.91,10.23699225]
["bitfinex","SOLUSD",1644945977370,22.21823992,100.97,100.91,10.23699225]
["bitfinex","SOLUSD",1644945979071,35.92086963,100.96,100.91,0.63535088]
["bitfinex","SOLUSD",1644945979283,16.21963992,100.96,100.91,0.63535088]
["bitfinex","SOLUSD",1644945979672,6.0,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945980074,7.35673992,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945980273,6.0,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644945980473,62.79847253,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945980676,16.22083992,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945981377,6.0,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644945981580,7.35673992,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644945981977,3.02814214,100.93,100.91,0.63535088]
["bitfinex","SOLUSD",1644945982585,1.35673992,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644945982884,1.35673992,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945983686,1.35673992,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644945984089,1.35673992,100.94,100.92,7.96765044]
["bitfinex","SOLUSD",1644945984287,1.35673992,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644945984888,1.35673992,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945985286,1.35673992,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644945985687,1.35673992,100.94,100.91,39.9346728]
["bitfinex","SOLUSD",1644945986687,1.35673992,100.93,100.91,39.9346728]
["bitfinex","SOLUSD",1644945986890,1.35673992,100.94,100.91,39.9346728]
["bitfinex","SOLUSD",1644945987287,1.35673992,100.92,100.91,39.9346728]
["bitfinex","SOLUSD",1644945988788,1.35673992,100.93,100.91,39.9346728]
["bitfinex","SOLUSD",1644945989393,1.35673992,100.92,100.91,39.9346728]
["bitfinex","SOLUSD",1644945990491,2.69568672,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945990694,2.69568672,100.95,100.91,15.49425088]
["bitfinex","SOLUSD",1644945991096,7.98441227,100.96,100.91,15.49425088]
["bitfinex","SOLUSD",1644945991294,2.69568672,100.96,100.91,15.49425088]
["bitfinex","SOLUSD",1644945991495,2.69568672,100.96,100.92,36.66519688]
["bitfinex","SOLUSD",1644945991694,2.69568672,100.96,100.92,51.52239688]
["bitfinex","SOLUSD",1644945993300,2.69568672,100.97,100.92,51.52239688]
["bitfinex","SOLUSD",1644945993497,2.69568672,100.97,100.92,53.9622293]
["bitfinex","SOLUSD",1644945993498,8.69568672,100.97,100.92,53.9622293]
["bitfinex","SOLUSD",1644945994103,8.69568672,100.97,100.92,51.52239688]
["bitfinex","SOLUSD",1644945997606,8.69568672,100.97,100.92,36.66519688]
["bitfinex","SOLUSD",1644945998631,122.36598672,100.97,100.91,0.63535088]
["bitfinex","SOLUSD",1644945998829,7.71061935,100.96,100.91,0.63535088]
["bitfinex","SOLUSD",1644945999029,7.96647365,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945999229,6.0,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644945999731,57.8548948,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644945999932,17.56008672,100.95,100.91,0.63535088]
["bitfinex","SOLUSD",1644946001332,6.0,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644946001531,3.02814214,100.93,100.91,0.63535088]
["bitfinex","SOLUSD",1644946001831,6.0,100.92,100.91,0.63535088]
["bitfinex","SOLUSD",1644946004732,23.0205,100.94,100.91,1.57390259]
["bitfinex","SOLUSD",1644946004936,42.30788237,100.96,100.91,1.57390259]
["bitfinex","SOLUSD",1644946005134,42.30788237,100.96,100.91,0.63535088]
["bitfinex","SOLUSD",1644946006432,14.86,100.97,100.91,6.01973894]
["bitfinex","SOLUSD",1644946006631,22.7496,100.98,100.91,6.01973894]
["bitfinex","SOLUSD",1644946006833,6.0,100.97,100.91,6.01973894]
["bitfinex","SOLUSD",1644946007542,6.0,100.97,100.91,23.31857136]
["bitfinex","SOLUSD",1644946007936,6.0,100.98,100.91,23.31857136]
["bitfinex","SOLUSD",1644946008137,6.0,100.98,100.91,122.12857136]
["bitfinex","SOLUSD",1644946008336,6.0,100.98,100.91,23.31857136]
["bitfinex","SOLUSD",1644946008538,20.8581,100.98,100.91,23.31857136]
["bitfinex","SOLUSD",1644946008737,20.8581,100.98,100.91,20.87873894]
["bitfinex","SOLUSD",1644946009341,6.0,100.98,100.91,23.31857136]
["bitfinex","SOLUSD",1644946009541,23.7791,100.99,100.91,23.31857136]
["bitfinex","SOLUSD",1644946009741,37.6873,101.0,100.91,37.90387136]
["bitfinex","SOLUSD",1644946009942,6.0,100.99,100.91,60.71817136]
["bitfinex","SOLUSD",1644946010147,6.0,100.99,100.91,159.52817136]
["bitfinex","SOLUSD",1644946010343,2.69568672,101.01,100.91,159.52817136]
["bitfinex","SOLUSD",1644946010543,22.8943,101.02,100.95,14.85]
["bitfinex","SOLUSD",1644946010743,22.8943,101.02,100.96,7.12707486]
["bitfinex","SOLUSD",1644946011344,17.54518672,101.04,100.96,7.12707486]
["bitfinex","SOLUSD",1644946011544,21.39904672,101.04,100.96,9.56690728]
["bitfinex","SOLUSD",1644946011948,18.70336,101.04,100.97,14.8499]
["bitfinex","SOLUSD",1644946012243,35.58920245,101.03,100.97,14.8499]
["bitfinex","SOLUSD",1644946012647,35.58920245,101.03,100.97,17.28973242]
["bitfinex","SOLUSD",1644946012849,50.44010245,101.03,100.98,38.8097989]
["bitfinex","SOLUSD",1644946013249,14.8509,101.03,100.98,38.8097989]
["bitfinex","SOLUSD",1644946013450,40.98348672,101.05,100.98,53.6592989]
["bitfinex","SOLUSD",1644946014346,61.47887866,101.04,100.98,38.8097989]
["bitfinex","SOLUSD",1644946015047,61.47887866,101.04,100.97,2.43983242]
["bitfinex","SOLUSD",1644946015748,61.47887866,101.04,100.97,17.29063242]
["bitfinex","SOLUSD",1644946016147,61.47887866,101.04,100.97,59.76496915]
["bitfinex","SOLUSD",1644946016571,14.8495,101.04,100.97,59.76496915]
["bitfinex","SOLUSD",1644946017449,47.83969817,101.03,100.97,59.76496915]
["bitfinex","SOLUSD",1644946017648,14.8495,101.04,100.97,59.76496915]
["bitfinex","SOLUSD",1644946018750,61.62537616,101.04,100.97,59.76496915]
["bitfinex","SOLUSD",1644946018950,61.62537616,101.04,100.97,57.32513673]
["bitfinex","SOLUSD",1644946019551,61.62537616,101.04,100.97,59.76496915]
["bitfinex","SOLUSD",1644946019750,61.62537616,101.04,100.97,57.32513673]
["bitfinex","SOLUSD",1644946019951,14.8495,101.04,100.97,57.32513673]
["bitfinex","SOLUSD",1644946020554,53.1355,101.05,100.98,2.43983242]
["bitfinex","SOLUSD",1644946020753,53.1355,101.05,100.99,14.847]
["bitfinex","SOLUSD",1644946020957,38.2878,101.05,101.0,3.46253703]
["bitfinex","SOLUSD",1644946021358,61.41765633,101.07,101.0,3.46253703]
["bitfinex","SOLUSD",1644946021558,58.72196961,101.07,101.0,5.90236945]
["bitfinex","SOLUSD",1644946021756,14.8467,101.06,101.0,3.46253703]
["bitfinex","SOLUSD",1644946022755,51.71149636,101.06,101.0,3.46253703]
["bitfinex","SOLUSD",1644946023263,14.8467,101.06,101.0,3.46253703]
["bitfinex","SOLUSD",1644946023757,14.8467,101.06,100.98,14.8486]
["bitfinex","SOLUSD",1644946023957,31.52653242,101.06,100.97,24.1752]
["bitfinex","SOLUSD",1644946024178,34.22221914,101.06,100.97,24.1752]
["bitfinex","SOLUSD",1644946024383,31.78238672,101.06,100.97,24.1752]
["bitfinex","SOLUSD",1644946024585,59.19185881,101.05,100.98,43.70021346]
["bitfinex","SOLUSD",1644946024782,59.19185881,101.05,100.98,58.54821346]
["bitfinex","SOLUSD",1644946025382,24.5257,101.05,100.98,58.54821346]
["bitfinex","SOLUSD",1644946025782,24.5257,101.05,100.98,60.98804588]
["bitfinex","SOLUSD",1644946025983,39.3738,101.05,100.98,60.98804588]
["bitfinex","SOLUSD",1644946026382,85.15102092,101.05,100.98,58.54821346]
["bitfinex","SOLUSD",1644946029485,85.15102092,101.05,100.97,39.0251]
["bitfinex","SOLUSD",1644946029687,99.39102092,101.05,100.97,24.1752]
["bitfinex","SOLUSD",1644946029989,198.20102092,101.05,100.96,23.0516]
["bitfinex","SOLUSD",1644946030288,213.25410222,101.05,100.92,2.43983242]
["bitfinex","SOLUSD",1644946030487,213.25410222,101.05,100.92,90.95918305]
["bitfinex","SOLUSD",1644946030687,106.75035705,101.04,100.92,90.95918305]
["bitfinex","SOLUSD",1644946030890,62.99251755,101.03,100.92,90.95918305]
["bitfinex","SOLUSD",1644946031091,36.80651108,101.0,100.94,14.8536]
["bitfinex","SOLUSD",1644946031291,43.15951108,101.0,100.94,14.8536]
["bitfinex","SOLUSD",1644946032086,34.33333646,100.98,100.94,14.8536]
["bitfinex","SOLUSD",1644946032288,34.33333646,100.98,100.93,14.8561]
["bitfinex","SOLUSD",1644946032488,34.33333646,100.98,100.91,0.63535088]
["bitfinex","SOLUSD",1644946032688,6.0,100.97,100.91,0.63535088]
["bitfinex","SOLUSD",1644946032887,12.774,100.97,100.91,0.63535088]
["bitfinex","SOLUSD",1644946033290,41.95043854,100.96,100.91,0.63535088]
["bitfinex","SOLUSD",1644946034488,56.81163854,100.96,100.91,0.63535088]
["bitfinex","SOLUSD",1644946034888,45.04929606,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644946037393,3.02814214,100.93,100.91,0.63535088]
["bitfinex","SOLUSD",1644946037590,45.04929606,100.94,100.91,0.63535088]
["bitfinex","SOLUSD",1644946040103,112.9751,100.97,100.91,0.63535088]
["bitfinex","SOLUSD",1644946040301,14.24,100.98,100.91,0.63535088]
["bitfinex","SOLUSD",1644946040501,14.24,101.01,100.92,2.43983242]
["bitfinex","SOLUSD",1644946040704,49.11948672,101.02,100.92,2.43983242]
["bitfinex","SOLUSD",1644946040904,46.4238,101.02,100.92,2.43983242]
["bitfinex","SOLUSD",1644946041101,46.4238,101.02,100.92,47.82096866]
["bitfinex","SOLUSD",1644946041102,35.99651747,101.01,100.92,47.82096866]
["bitfinex","SOLUSD",1644946041504,35.80250276,101.01,100.92,47.82096866]
["bitfinex","SOLUSD",1644946041804,50.65670276,101.01,100.93,14.8549]
["bitfinex","SOLUSD",1644946043205,50.65670276,101.01,100.92,14.8581]
["bitfinex","SOLUSD",1644946043403,64.89670276,101.01,100.92,14.8581]
["bitfinex","SOLUSD",1644946045506,64.89670276,101.01,100.93,13.65164325]
["bitfinex","SOLUSD",1644946045707,64.89670276,101.01,100.93,28.50724325]
["bitfinex","SOLUSD",1644946045907,64.89670276,101.01,100.93,30.94707567]
["bitfinex","SOLUSD",1644946046622,61.2765,101.02,100.93,31.19707567]
["bitfinex","SOLUSD",1644946046819,46.4238,101.02,100.93,31.19707567]
["bitfinex","SOLUSD",1644946047017,46.4238,101.02,100.93,30.94707567]
["bitfinex","SOLUSD",1644946047615,47.70729394,101.01,100.93,30.94707567]
["bitfinex","SOLUSD",1644946048416,47.70729394,101.01,100.93,45.79247567]
["bitfinex","SOLUSD",1644946049219,47.70729394,101.01,100.93,46.04247567]
["bitfinex","SOLUSD",1644946049418,47.70729394,101.01,100.93,31.19707567]
["bitfinex","SOLUSD",1644946049623,47.70729394,101.01,100.93,30.94707567]
["bitfinex","SOLUSD",1644946051544,61.2773,101.02,100.93,30.94707567]
["bitfinex","SOLUSD",1644946052640,42.9864152,101.01,100.93,30.94707567]
["bitfinex","SOLUSD",1644946053047,61.2773,101.02,100.93,30.94707567]
["bitfinex","SOLUSD",1644946053441,61.2773,101.02,100.93,54.21087567]
["bitfinex","SOLUSD",1644946053949,107.1644514,101.02,100.93,54.21087567]
["bitfinex","SOLUSD",1644946054145,14.8511,101.03,100.93,153.02087567]
["bitfinex","SOLUSD",1644946054342,2.69568672,101.05,100.94,104.81]
["bitfinex","SOLUSD",1644946054543,24.8642,101.05,100.97,14.8494]
["bitfinex","SOLUSD",1644946055147,24.8642,101.05,100.98,32.47924522]
["bitfinex","SOLUSD",1644946055645,24.8642,101.05,101.0,28.49784325]
["bitfinex","SOLUSD",1644946057650,23.0687,101.06,101.0,28.49784325]
["bitfinex","SOLUSD",1644946058051,63.26914868,101.06,101.0,28.49784325]
["bitfinex","SOLUSD",1644946059353,23.0687,101.06,101.0,28.49784325]
["bitfinex","SOLUSD",1644946060952,37.8843,101.08,101.0,127.30784325]
["bitfinex","SOLUSD",1644946061157,23.0404,101.08,101.0,129.99767567]
["bitfinex","SOLUSD",1644946061352,24.3134,101.09,101.0,129.99767567]
["bitfinex","SOLUSD",1644946061552,24.3134,101.09,101.0,144.23767567]
["bitfinex","SOLUSD",1644946062754,14.8394,101.11,101.0,144.23767567]
["bitfinex","SOLUSD",1644946062958,26.93318672,101.12,101.0,167.07487567]
["bitfinex","SOLUSD",1644946063156,24.2375,101.12,101.0,167.07487567]
["bitfinex","SOLUSD",1644946063558,24.2375,101.12,101.0,207.51717627]
["bitfinex","SOLUSD",1644946063757,67.62681034,101.12,101.0,207.51717627]
["bitfinex","SOLUSD",1644946064867,24.2375,101.12,101.0,207.51717627]
["bitfinex","SOLUSD",1644946065861,35.56856122,101.15,101.01,26.17251035]
["bitfinex","SOLUSD",1644946066060,35.56856122,101.15,101.05,14.8326]
["bitfinex","SOLUSD",1644946066261,35.56856122,101.15,101.06,13.65164325]
["bitfinex","SOLUSD",1644946066460,35.56856122,101.15,101.06,16.09147567]
["bitfinex","SOLUSD",1644946066662,35.56856122,101.15,101.07,2.43983242]
["bitfinex","SOLUSD",1644946066862,35.56856122,101.15,101.08,32.47924522]
["bitfinex","SOLUSD",1644946067064,35.56856122,101.15,101.08,47.31044522]
["bitfinex","SOLUSD",1644946067465,35.56856122,101.15,101.08,49.75027764]
["bitfinex","SOLUSD",1644946067864,35.56856122,101.15,101.08,14.8312]
["bitfinex","SOLUSD",1644946068169,50.40256122,101.15,101.08,14.8312]
["bitfinex","SOLUSD",1644946069399,35.56856122,101.15,101.08,14.8312]
["bitfinex","SOLUSD",1644946070002,35.56856122,101.15,101.09,40.35950028]
["bitfinex","SOLUSD",1644946070201,35.56856122,101.15,101.09,55.19120028]
["bitfinex","SOLUSD",1644946071101,35.56856122,101.15,101.07,24.901]
["bitfinex","SOLUSD",1644946071306,154.89286122,101.15,101.04,23.9209]
["bitfinex","SOLUSD",1644946071702,157.33269364,101.15,101.04,23.9209]
["bitfinex","SOLUSD",1644946071904,36.8199,101.14,101.04,23.9209]
["bitfinex","SOLUSD",1644946072104,45.7040513,101.13,101.05,35.81711917]
["bitfinex","SOLUSD",1644946072511,45.7040513,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946073105,60.5422513,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946073312,62.98208372,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946073506,161.79208372,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946074408,62.98208372,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946076814,161.79208372,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946077015,62.98208372,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946077214,77.22208372,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946077414,79.91777044,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946077815,77.47793802,101.13,101.04,23.9209]
["bitfinex","SOLUSD",1644946078015,77.47793802,101.13,101.03,39.1187]
["bitfinex","SOLUSD",1644946078218,79.91777044,101.13,101.03,39.1187]
["bitfinex","SOLUSD",1644946078617,22.5915,101.12,101.03,39.1187]
["bitfinex","SOLUSD",1644946078836,14.8405,101.11,101.03,39.1187]
["bitfinex","SOLUSD",1644946079317,38.08888062,101.1,101.03,39.1187]
["bitfinex","SOLUSD",1644946079719,60.90488062,101.1,101.03,39.1187]
["bitfinex","SOLUSD",1644946080941,60.90488062,101.1,101.04,3.17153887]
["bitfinex","SOLUSD",1644946083146,22.816,101.1,101.04,3.17153887]
["bitfinex","SOLUSD",1644946084045,14.8381,101.12,101.04,18.00933887]
["bitfinex","SOLUSD",1644946084251,68.89187608,101.13,101.04,116.81933887]
["bitfinex","SOLUSD",1644946084946,25.54348672,101.13,101.04,116.81933887]
["bitfinex","SOLUSD",1644946085154,25.54348672,101.13,101.04,117.06933887]
["bitfinex","SOLUSD",1644946085351,25.54348672,101.13,101.04,18.25933887]
["bitfinex","SOLUSD",1644946085545,22.8478,101.13,101.04,18.25933887]
["bitfinex","SOLUSD",1644946085946,72.79963381,101.13,101.04,18.00933887]
["bitfinex","SOLUSD",1644946086546,25.54348672,101.13,101.06,14.8345]
["bitfinex","SOLUSD",1644946087545,71.2263633,101.13,101.07,37.73063359]
["bitfinex","SOLUSD",1644946088146,86.0627633,101.13,101.05,38.1176]
["bitfinex","SOLUSD",1644946088348,7.83338419,101.12,101.05,38.1176]
["bitfinex","SOLUSD",1644946088748,7.83338419,101.12,101.05,23.2812]
["bitfinex","SOLUSD",1644946089047,2.69568672,101.12,101.05,37.67868484]
["bitfinex","SOLUSD",1644946089350,2.69568672,101.11,101.05,37.67868484]
["bitfinex","SOLUSD",1644946089747,7.83491997,101.12,101.05,37.67868484]
["bitfinex","SOLUSD",1644946090351,7.83491997,101.12,101.05,52.51528484]
["bitfinex","SOLUSD",1644946090651,25.54348672,101.13,101.05,151.32528484]
["bitfinex","SOLUSD",1644946090850,2.69568672,101.12,101.05,151.32528484]
["bitfinex","SOLUSD",1644946091051,7.84251173,101.12,101.05,151.32528484]
["bitfinex","SOLUSD",1644946091351,7.84251173,101.12,101.05,153.76511726]
["bitfinex","SOLUSD",1644946095355,52.35566801,101.12,101.05,54.95511726]
["bitfinex","SOLUSD",1644946095658,47.208843,101.12,101.05,52.51528484]
["bitfinex","SOLUSD",1644946095854,7.84315543,101.11,101.05,52.51528484]
["bitfinex","SOLUSD",1644946097853,7.84315543,101.12,101.05,52.51528484]
["bitfinex","SOLUSD",1644946098054,7.84315543,101.12,101.05,54.95511726]
["bitfinex","SOLUSD",1644946098856,7.84315543,101.12,101.05,55.20511726]
["bitfinex","SOLUSD",1644946099055,7.84315543,101.12,101.05,54.95511726]
["bitfinex","SOLUSD",1644946099457,7.84315543,101.12,101.05,153.76511726]
["bitfinex","SOLUSD",1644946099658,7.84315543,101.12,101.05,154.01511726]
["bitfinex","SOLUSD",1644946100060,25.54348672,101.13,101.05,154.01511726]
["bitfinex","SOLUSD",1644946103064,2.69568672,101.13,101.05,154.01511726]
["bitfinex","SOLUSD",1644946103263,7.8521998,101.13,101.05,154.01511726]
["bitfinex","SOLUSD",1644946104063,7.8521998,101.13,101.05,168.25511726]
["bitfinex","SOLUSD",1644946104662,7.8521998,101.13,101.07,98.81]
["bitfinex","SOLUSD",1644946104863,7.8521998,101.13,101.08,113.641]
["bitfinex","SOLUSD",1644946105365,7.8521998,101.13,101.09,8.45220363]
["bitfinex","SOLUSD",1644946106265,26.74958672,101.14,101.09,8.45220363]
["bitfinex","SOLUSD",1644946106666,26.74958672,101.14,101.09,23.28320363]
["bitfinex","SOLUSD",1644946108669,26.74958672,101.14,101.09,122.09320363]
["bitfinex","SOLUSD",1644946110869,1.36021144,101.11,101.09,122.09320363]
["bitfinex","SOLUSD",1644946111269,1.36021144,101.11,101.09,124.53303605]
["bitfinex","SOLUSD",1644946111470,2.69568672,101.14,101.09,124.53303605]
["bitfinex","SOLUSD",1644946111668,4.08278477,101.17,101.09,124.78303605]
["bitfinex","SOLUSD",1644946111669,7.84218567,101.15,101.09,124.78303605]
["bitfinex","SOLUSD",1644946111867,2.69568672,101.16,101.09,139.02303605]
["bitfinex","SOLUSD",1644946112069,7.84218567,101.16,101.09,139.02303605]
["bitfinex","SOLUSD",1644946112269,7.84218567,101.18,101.09,139.02303605]
["bitfinex","SOLUSD",1644946112470,2.69568672,101.18,101.09,139.02303605]
["bitfinex","SOLUSD",1644946112669,49.10998672,101.19,101.09,162.80923605]
["bitfinex","SOLUSD",1644946113372,2.69568672,101.19,101.09,179.56503665]
["bitfinex","SOLUSD",1644946113973,2.69568672,101.19,101.09,188.84001146]
["bitfinex","SOLUSD",1644946114201,4.66424107,101.21,101.09,188.84001146]
["bitfinex","SOLUSD",1644946114202,2.69568672,101.2,101.09,188.84001146]
["bitfinex","SOLUSD",1644946114898,7.35992779,101.2,101.09,188.84001146]
["bitfinex","SOLUSD",1644946115098,2.69568672,101.19,101.09,188.84001146]
["bitfinex","SOLUSD",1644946115299,44.52706161,101.19,101.09,188.84001146]
["bitfinex","SOLUSD",1644946115599,50.59806161,101.19,101.09,188.84001146]
["bitfinex","SOLUSD",1644946115801,53.29374833,101.19,101.09,179.31503665]
["bitfinex","SOLUSD",1644946116503,23.9446,101.18,101.09,179.31503665]
["bitfinex","SOLUSD",1644946117302,48.37034868,101.17,101.09,56.71883665]
["bitfinex","SOLUSD",1644946117502,48.37034868,101.17,101.09,54.27900423]
["bitfinex","SOLUSD",1644946117701,48.37034868,101.17,101.09,23.28320363]
["bitfinex","SOLUSD",1644946118502,51.0660354,101.17,101.09,23.28320363]
["bitfinex","SOLUSD",1644946118702,65.8968354,101.17,101.09,23.28320363]
["bitfinex","SOLUSD",1644946120303,63.20114868,101.17,101.09,23.28320363]
["bitfinex","SOLUSD",1644946120703,65.8968354,101.17,101.09,23.28320363]
["bitfinex","SOLUSD",1644946122009,63.20114868,101.17,101.09,23.28320363]
["bitfinex","SOLUSD",1644946122408,65.8968354,101.17,101.09,8.45220363]
["bitfinex","SOLUSD",1644946124713,65.8968354,101.17,101.09,23.28300363]
["bitfinex","SOLUSD",1644946126913,65.8968354,101.17,101.09,25.72283605]
["bitfinex","SOLUSD",1644946127112,65.8968354,101.17,101.09,23.28300363]
["bitfinex","SOLUSD",1644946128915,65.8968354,101.17,101.09,14.8308]
["bitfinex","SOLUSD",1644946129116,65.8968354,101.17,101.07,87.215]
["bitfinex","SOLUSD",1644946129117,68.33666782,101.17,101.07,37.7824]
["bitfinex","SOLUSD",1644946129417,14.8335,101.15,101.07,37.7824]
["bitfinex","SOLUSD",1644946129615,2.69568672,101.15,101.07,37.7824]
["bitfinex","SOLUSD",1644946129823,24.7807,101.16,101.09,43.51674782]
["bitfinex","SOLUSD",1644946130020,24.7807,101.16,101.09,157.15684782]
["bitfinex","SOLUSD",1644946130417,24.7807,101.16,101.1,2.43983242]
["bitfinex","SOLUSD",1644946130817,24.7807,101.16,101.09,14.8301]
["bitfinex","SOLUSD",1644946131518,24.7807,101.16,101.09,113.6401]
["bitfinex","SOLUSD",1644946131716,24.7807,101.16,101.1,39.5779327]
["bitfinex","SOLUSD",1644946132847,37.4713394,101.15,101.09,14.8301]
["bitfinex","SOLUSD",1644946133017,37.4713394,101.15,101.08,14.8315]
["bitfinex","SOLUSD",1644946134120,52.3043394,101.15,101.07,77.0782]
["bitfinex","SOLUSD",1644946134322,55.00002612,101.15,101.07,77.0782]
["bitfinex","SOLUSD",1644946134925,55.00002612,101.15,101.07,115.63582512]
["bitfinex","SOLUSD",1644946137723,40.16702612,101.15,101.07,115.63582512]
["bitfinex","SOLUSD",1644946138122,37.4713394,101.15,101.07,115.63582512]
["bitfinex","SOLUSD",1644946138521,40.16702612,101.15,101.07,115.63582512]
["bitfinex","SOLUSD",1644946138721,37.4713394,101.15,101.07,115.63582512]
["bitfinex","SOLUSD",1644946139325,40.16702612,101.15,101.07,62.1851]
["bitfinex","SOLUSD",1644946139527,54.99982612,101.15,101.07,62.1851]
["bitfinex","SOLUSD",1644946139727,54.99982612,101.15,101.06,14.8348]
["bitfinex","SOLUSD",1644946139927,22.9939,101.14,101.06,14.8348]
["bitfinex","SOLUSD",1644946140131,30.07863238,101.14,101.04,14.9516]
["bitfinex","SOLUSD",1644946140347,34.76263386,101.13,101.05,6.0]
["bitfinex","SOLUSD",1644946140526,49.59823386,101.13,101.05,6.0]
["bitfinex","SOLUSD",1644946140732,52.29392058,101.13,101.05,6.0]
["bitfinex","SOLUSD",1644946140935,52.29392058,101.13,101.04,14.9516]
["bitfinex","SOLUSD",1644946141526,23.0957,101.12,101.04,14.9516]
["bitfinex","SOLUSD",1644946141727,61.77616125,101.11,101.04,29.7891]
["bitfinex","SOLUSD",1644946142830,46.93736125,101.11,101.05,20.02460988]
["bitfinex","SOLUSD",1644946144836,23.0957,101.12,101.05,20.02460988]
["bitfinex","SOLUSD",1644946145834,69.75628083,101.12,101.05,20.02460988]
["bitfinex","SOLUSD",1644946146234,69.75628083,101.12,101.05,14.8365]
["bitfinex","SOLUSD",1644946146635,69.75628083,101.12,101.04,29.7894]
["bitfinex","SOLUSD",1644946147638,84.59328083,101.12,101.04,29.7894]
["bitfinex","SOLUSD",1644946148062,84.59328083,101.12,101.05,5.82616827]
["bitfinex","SOLUSD",1644946148259,84.59328083,101.12,101.05,119.47266827]
["bitfinex","SOLUSD",1644946148459,23.0957,101.12,101.05,119.47266827]
["bitfinex","SOLUSD",1644946148857,23.0957,101.12,101.05,121.91250069]
["bitfinex","SOLUSD",1644946149057,23.0957,101.12,101.06,104.81]
["bitfinex","SOLUSD",1644946149257,23.0957,101.12,101.06,6.0]
["bitfinex","SOLUSD",1644946149557,23.0957,101.12,101.07,34.93374232]
["bitfinex","SOLUSD",1644946150761,23.0957,101.12,101.07,49.76734232]
["bitfinex","SOLUSD",1644946152061,23.0957,101.12,101.07,64.54094232]
["bitfinex","SOLUSD",1644946154965,83.79464892,101.14,101.07,163.35094232]
["bitfinex","SOLUSD",1644946155168,23.8753,101.14,101.07,163.35094232]
["bitfinex","SOLUSD",1644946155668,23.8753,101.14,101.09,14.8313]
["bitfinex","SOLUSD",1644946155864,23.8753,101.14,101.07,49.70734232]
["bitfinex","SOLUSD",1644946156069,63.4321335,101.14,101.07,49.70734232]
["bitfinex","SOLUSD",1644946156468,78.2659335,101.14,101.07,49.70734232]
["bitfinex","SOLUSD",1644946157968,78.2659335,101.14,101.07,14.7736]
["bitfinex","SOLUSD",1644946158170,80.96162022,101.14,101.07,14.7736]
["bitfinex","SOLUSD",1644946158968,80.96162022,101.14,101.07,51.2929452]
["bitfinex","SOLUSD",1644946159774,80.96162022,101.14,101.07,66.1268452]
["bitfinex","SOLUSD",1644946159969,80.96162022,101.14,101.07,14.8339]
["bitfinex","SOLUSD",1644946160171,80.96162022,101.14,101.05,24.4805]
["bitfinex","SOLUSD",1644946160370,38.2152,101.13,101.05,24.4805]
["bitfinex","SOLUSD",1644946160777,38.2152,101.13,101.05,39.3169]
["bitfinex","SOLUSD",1644946160982,39.78597472,101.12,101.05,39.3169]
["bitfinex","SOLUSD",1644946161980,39.78597472,101.12,101.06,1.59113817]
["bitfinex","SOLUSD",1644946162175,39.78597472,101.12,101.06,16.42633817]
["bitfinex","SOLUSD",1644946164076,23.3796,101.13,101.06,16.42633817]
["bitfinex","SOLUSD",1644946165077,67.02562209,101.13,101.06,16.42633817]
["bitfinex","SOLUSD",1644946165478,67.02562209,101.13,101.06,14.8352]
["bitfinex","SOLUSD",1644946165680,81.86092209,101.13,101.02,49.4561]
["bitfinex","SOLUSD",1644946165887,92.91444123,101.13,101.0,22.6804]
["bitfinex","SOLUSD",1644946166080,7.23379069,101.12,101.0,22.6804]
["bitfinex","SOLUSD",1644946166279,2.69568672,101.11,101.01,21.27744945]
["bitfinex","SOLUSD",1644946166484,43.99332518,101.1,101.01,57.61076644]
["bitfinex","SOLUSD",1644946166678,70.9663119,101.1,101.01,36.33331699]
["bitfinex","SOLUSD",1644946167080,68.27062518,101.1,101.01,36.33331699]
["bitfinex","SOLUSD",1644946167480,68.27062518,101.1,101.01,135.39331699]
["bitfinex","SOLUSD",1644946167680,2.69568672,101.12,101.01,135.39331699]
["bitfinex","SOLUSD",1644946167881,30.89995921,101.13,101.02,128.1603]
["bitfinex","SOLUSD",1644946168080,26.36478672,101.13,101.02,128.4103]
["bitfinex","SOLUSD",1644946168683,35.05699403,101.12,101.03,107.24736004]
["bitfinex","SOLUSD",1644946169083,35.05699403,101.12,101.03,107.49736004]
["bitfinex","SOLUSD",1644946169286,39.20482108,101.1,101.03,107.49736004]
["bitfinex","SOLUSD",1644946169688,39.20482108,101.1,101.05,14.8362]
["bitfinex","SOLUSD",1644946169883,23.2734,101.11,101.05,51.16951699]
["bitfinex","SOLUSD",1644946172284,23.2734,101.11,101.05,36.33331699]
["bitfinex","SOLUSD",1644946174688,23.2734,101.11,101.05,51.16961699]
["bitfinex","SOLUSD",1644946175289,23.2734,101.11,101.05,36.33331699]
["bitfinex","SOLUSD",1644946177901,48.62018474,101.1,101.05,36.33331699]
["bitfinex","SOLUSD",1644946178098,37.95672658,101.11,101.05,36.33331699]
["bitfinex","SOLUSD",1644946182026,23.11822658,101.11,101.05,36.33331699]
["bitfinex","SOLUSD",1644946182430,23.11822658,101.11,101.05,149.97991699]
["bitfinex","SOLUSD",1644946182628,2.69568672,101.13,101.05,150.22991699]
["bitfinex","SOLUSD",1644946182829,22.9641,101.13,101.06,104.81]
["bitfinex","SOLUSD",1644946183027,22.9641,101.13,101.05,36.58331699]
["bitfinex","SOLUSD",1644946183227,22.9641,101.13,101.06,6.0]
["bitfinex","SOLUSD",1644946183428,22.9641,101.13,101.07,8.43736004]
["bitfinex","SOLUSD",1644946183629,22.9641,101.13,101.07,23.27056004]
["bitfinex","SOLUSD",1644946183832,22.9641,101.13,101.07,23.52056004]
["bitfinex","SOLUSD",1644946184630,61.65840254,101.13,101.07,23.52056004]
["bitfinex","SOLUSD",1644946185334,22.9641,101.13,101.07,23.52056004]
["bitfinex","SOLUSD",1644946186334,66.87190989,101.13,101.07,15.0832]
["bitfinex","SOLUSD",1644946187335,66.87190989,101.13,101.07,58.35023079]
["bitfinex","SOLUSD",1644946190238,66.87190989,101.13,101.07,15.0832]
["bitfinex","SOLUSD",1644946190439,66.87190989,101.13,101.06,39.5082]
["bitfinex","SOLUSD",1644946191740,81.70730989,101.13,101.06,39.5082]
["bitfinex","SOLUSD",1644946192346,81.70730989,101.13,101.07,10.53393849]
["bitfinex","SOLUSD",1644946192941,81.70730989,101.13,101.06,39.5082]
["bitfinex","SOLUSD",1644946193950,81.70730989,101.13,101.06,83.63498394]
["bitfinex","SOLUSD",1644946196149,81.70730989,101.13,101.06,24.6734]
["bitfinex","SOLUSD",1644946196348,84.40299661,101.13,101.02,24.21253036]
["bitfinex","SOLUSD",1644946196552,86.84282903,101.13,101.02,15.017]
["bitfinex","SOLUSD",1644946196749,84.40299661,101.13,101.03,27.20798283]
["bitfinex","SOLUSD",1644946196949,4.53898913,101.12,101.03,27.20798283]
["bitfinex","SOLUSD",1644946197150,73.16378273,101.11,101.04,41.8782538]
["bitfinex","SOLUSD",1644946197351,14.8404,101.1,101.04,41.8782538]
["bitfinex","SOLUSD",1644946197550,73.16378273,101.11,101.05,98.81]
["bitfinex","SOLUSD",1644946198050,73.16378273,101.11,101.06,2.89242323]
["bitfinex","SOLUSD",1644946198953,26.57098672,101.14,101.06,2.89242323]
["bitfinex","SOLUSD",1644946199155,24.2263,101.13,101.06,2.89242323]
["bitfinex","SOLUSD",1644946199855,24.2263,101.13,101.06,17.72772323]
["bitfinex","SOLUSD",1644946200256,36.86978815,101.12,101.06,17.72772323]
["bitfinex","SOLUSD",1644946200854,24.2263,101.13,101.06,17.72772323]
["bitfinex","SOLUSD",1644946201857,73.66091848,101.13,101.06,17.72772323]
["bitfinex","SOLUSD",1644946202860,24.2263,101.13,101.06,17.72772323]
["bitfinex","SOLUSD",1644946203060,24.2263,101.13,101.06,116.53772323]
["bitfinex","SOLUSD",1644946206066,40.7016743,101.12,101.06,17.72772323]
["bitfinex","SOLUSD",1644946206566,39.0619,101.13,101.06,17.72772323]
["bitfinex","SOLUSD",1644946206970,39.0619,101.13,101.06,2.89242323]
["bitfinex","SOLUSD",1644946207667,41.18747227,101.12,101.06,2.89242323]
["bitfinex","SOLUSD",1644946209087,24.2263,101.13,101.06,116.53712323]
["bitfinex","SOLUSD",1644946209587,24.2263,101.13,101.06,116.78712323]
["bitfinex","SOLUSD",1644946209789,24.2263,101.13,101.06,17.72712323]
["bitfinex","SOLUSD",1644946209993,24.2263,101.13,101.06,116.53712323]
["bitfinex","SOLUSD",1644946210487,24.2263,101.13,101.06,17.72712323]
["bitfinex","SOLUSD",1644946211088,24.2263,101.13,101.06,116.53712323]
["bitfinex","SOLUSD",1644946212190,24.2263,101.13,101.06,116.78712323]
["bitfinex","SOLUSD",1644946213291,26.57098672,101.14,101.06,116.78712323]
["bitfinex","SOLUSD",1644946215090,69.94402113,101.14,101.06,17.97712323]
["bitfinex","SOLUSD",1644946215490,23.1111,101.13,101.06,17.97712323]
["bitfinex","SOLUSD",1644946215690,23.1111,101.13,101.06,116.78712323]
["bitfinex","SOLUSD",1644946216090,23.1111,101.13,101.06,17.97712323]
["bitfinex","SOLUSD",1644946216990,23.1111,101.13,101.06,116.78712323]
["bitfinex","SOLUSD",1644946219798,2.69568672,101.14,101.06,116.78712323]
["bitfinex","SOLUSD",1644946219996,7.24167473,101.15,101.08,98.81]
["bitfinex","SOLUSD",1644946220195,44.67095123,101.16,101.1,14.8289]
["bitfinex","SOLUSD",1644946220196,47.36663795,101.16,101.1,14.8289]
["bitfinex","SOLUSD",1644946220395,47.36663795,101.16,101.11,2.89242323]
["bitfinex","SOLUSD",1644946221198,47.36663795,101.16,101.1,37.5193]
["bitfinex","SOLUSD",1644946221596,47.36663795,101.16,101.1,37.7693]
["bitfinex","SOLUSD",1644946221802,47.36663795,101.16,101.1,37.5193]
["bitfinex","SOLUSD",1644946221999,44.67095123,101.16,101.1,37.5193]
["bitfinex","SOLUSD",1644946222601,47.36663795,101.16,101.1,37.5193]
["bitfinex","SOLUSD",1644946222802,47.36663795,101.16,101.1,51.9926]
["bitfinex","SOLUSD",1644946223005,62.19763795,101.16,101.1,37.1637]
["bitfinex","SOLUSD",1644946223302,62.19763795,101.16,101.08,15.0933]
["bitfinex","SOLUSD",1644946223503,23.8461,101.15,101.08,38.979]
["bitfinex","SOLUSD",1644946224104,38.679,101.15,101.08,23.8857]
["bitfinex","SOLUSD",1644946224408,34.56808416,101.14,101.08,58.4894098]
["bitfinex","SOLUSD",1644946225210,34.56808416,101.14,101.08,157.2994098]
["bitfinex","SOLUSD",1644946225408,34.56808416,101.14,101.08,172.1317098]
["bitfinex","SOLUSD",1644946226108,34.56808416,101.14,101.08,172.3817098]
["bitfinex","SOLUSD",1644946226508,34.56808416,101.14,101.08,172.1317098]
["bitfinex","SOLUSD",1644946226708,34.56808416,101.14,101.08,172.3817098]
["bitfinex","SOLUSD",1644946227108,34.56808416,101.14,101.08,187.3742098]
["bitfinex","SOLUSD",1644946227909,34.56808416,101.14,101.08,187.1242098]
["bitfinex","SOLUSD",1644946228110,34.56808416,101.14,101.08,187.3742098]
["bitfinex","SOLUSD",1644946228310,23.8461,101.15,101.08,187.3742098]
["bitfinex","SOLUSD",1644946228521,27.63268672,101.17,101.08,187.1242098]
["bitfinex","SOLUSD",1644946228712,4.08278477,101.19,101.1,98.81]
["bitfinex","SOLUSD",1644946228713,2.69568672,101.19,101.1,98.81]
["bitfinex","SOLUSD",1644946229011,7.2060335,101.2,101.13,98.81]
["bitfinex","SOLUSD",1644946229210,26.11148672,101.21,101.13,98.81]
["bitfinex","SOLUSD",1644946229411,62.49187342,101.21,101.15,98.81]
["bitfinex","SOLUSD",1644946229811,59.7961867,101.21,101.15,99.06]
["bitfinex","SOLUSD",1644946230014,59.7961867,101.21,101.16,98.81]
["bitfinex","SOLUSD",1644946230212,59.7961867,101.21,101.16,99.06]
["bitfinex","SOLUSD",1644946230814,59.7961867,101.21,101.16,113.8804]
["bitfinex","SOLUSD",1644946231212,23.4158,101.21,101.16,15.0704]
["bitfinex","SOLUSD",1644946231613,1.35886358,101.2,101.16,15.0704]
["bitfinex","SOLUSD",1644946232013,24.77466358,101.21,101.16,15.0704]
["bitfinex","SOLUSD",1644946232515,24.77466358,101.21,101.17,6.35498556]
["bitfinex","SOLUSD",1644946232712,24.77466358,101.21,101.16,15.0704]
["bitfinex","SOLUSD",1644946232911,24.77466358,101.21,101.16,30.1096]
["bitfinex","SOLUSD",1644946233715,24.77466358,101.21,101.17,10.99079766]
["bitfinex","SOLUSD",1644946234014,1.35886358,101.22,101.17,25.80989766]
["bitfinex","SOLUSD",1644946234213,1.35886358,101.22,101.17,26.05989766]
["bitfinex","SOLUSD",1644946234415,22.9821,101.24,101.17,42.73973008]
["bitfinex","SOLUSD",1644946234416,24.34096358,101.24,101.17,42.73973008]
["bitfinex","SOLUSD",1644946234815,1.35886358,101.23,101.17,139.10989766]
["bitfinex","SOLUSD",1644946235015,37.36154186,101.22,101.17,40.29989766]
["bitfinex","SOLUSD",1644946235512,1.35886358,101.23,101.17,40.29989766]
["bitfinex","SOLUSD",1644946236516,41.20682572,101.23,101.17,40.29989766]
["bitfinex","SOLUSD",1644946237118,39.84796214,101.23,101.17,40.29989766]
["bitfinex","SOLUSD",1644946237317,39.84796214,101.23,101.17,29.0591]
["bitfinex","SOLUSD",1644946237519,41.20682572,101.23,101.16,14.8203]
["bitfinex","SOLUSD",1644946237718,1.35886358,101.22,101.14,23.0431]
["bitfinex","SOLUSD",1644946237915,1.35886358,101.21,101.14,23.0431]
["bitfinex","SOLUSD",1644946238117,1.35886358,101.22,101.14,23.0431]
["bitfinex","SOLUSD",1644946238317,1.35886358,101.22,101.15,37.31584844]
["bitfinex","SOLUSD",1644946238517,42.24645682,101.21,101.15,37.31584844]
["bitfinex","SOLUSD",1644946238716,26.09356358,101.22,101.15,37.31584844]
["bitfinex","SOLUSD",1644946239520,39.74772208,101.21,101.15,37.31584844]
["bitfinex","SOLUSD",1644946239723,39.59772208,101.21,101.15,14.8218]
["bitfinex","SOLUSD",1644946240721,39.59772208,101.21,101.13,28.873]
["bitfinex","SOLUSD",1644946240920,45.03872208,101.21,101.13,14.633]
["bitfinex","SOLUSD",1644946241119,45.03872208,101.21,101.12,22.5932]
["bitfinex","SOLUSD",1644946241520,46.39758566,101.21,101.12,22.5932]
["bitfinex","SOLUSD",1644946241742,1.35886358,101.2,101.12,22.5932]
["bitfinex","SOLUSD",1644946241943,40.27905299,101.19,101.12,37.4193]
["bitfinex","SOLUSD",1644946242440,40.27905299,101.19,101.12,37.6693]
["bitfinex","SOLUSD",1644946242641,40.27905299,101.19,101.12,37.4193]
["bitfinex","SOLUSD",1644946242843,40.27905299,101.19,101.12,136.2293]
["bitfinex","SOLUSD",1644946243043,40.27905299,101.19,101.12,37.4193]
["bitfinex","SOLUSD",1644946244142,40.27905299,101.19,101.12,37.6693]
["bitfinex","SOLUSD",1644946244443,40.27905299,101.19,101.12,136.4793]
["bitfinex","SOLUSD",1644946244842,40.27905299,101.19,101.12,37.6693]
["bitfinex","SOLUSD",1644946246247,40.27905299,101.19,101.12,37.4193]
["bitfinex","SOLUSD",1644946246448,40.27905299,101.19,101.13,21.32058124]
["bitfinex","SOLUSD",1644946246747,40.27905299,101.19,101.13,14.8245]
["bitfinex","SOLUSD",1644946246949,40.27905299,101.19,101.13,15.0745]
["bitfinex","SOLUSD",1644946247548,40.27905299,101.19,101.13,157.47192884]
["bitfinex","SOLUSD",1644946247748,1.35886358,101.21,101.14,119.6323]
["bitfinex","SOLUSD",1644946247957,1.35886358,101.21,101.14,143.8129]
["bitfinex","SOLUSD",1644946248248,1.35886358,101.21,101.14,144.0629]
["bitfinex","SOLUSD",1644946248547,1.35886358,101.21,101.14,138.0629]
["bitfinex","SOLUSD",1644946248748,41.85240549,101.21,101.15,1.33324819]
["bitfinex","SOLUSD",1644946248948,41.85240549,101.21,101.15,16.15474819]
["bitfinex","SOLUSD",1644946249149,40.49354191,101.21,101.15,16.40474819]
["bitfinex","SOLUSD",1644946250151,26.09356358,101.22,101.15,16.40474819]
["bitfinex","SOLUSD",1644946250850,1.35886358,101.21,101.15,16.40474819]
["bitfinex","SOLUSD",1644946251050,42.40701104,101.21,101.15,16.15474819]
["bitfinex","SOLUSD",1644946251252,42.40701104,101.21,101.15,16.40474819]
["bitfinex","SOLUSD",1644946251451,41.04814746,101.21,101.15,16.15474819]
["bitfinex","SOLUSD",1644946251655,41.04814746,101.21,101.15,16.40474819]
["bitfinex","SOLUSD",1644946252255,41.04814746,101.21,101.17,14.8193]
["bitfinex","SOLUSD",1644946252652,42.40701104,101.21,101.17,14.8193]
["bitfinex","SOLUSD",1644946252852,42.40701104,101.21,101.15,1.33324819]
["bitfinex","SOLUSD",1644946253254,41.04814746,101.21,101.15,1.33324819]
["bitfinex","SOLUSD",1644946253453,42.40701104,101.21,101.16,14.8205]
["bitfinex","SOLUSD",1644946253652,41.04814746,101.21,101.16,15.0705]
["bitfinex","SOLUSD",1644946253852,42.40701104,101.21,101.16,14.8205]
["bitfinex","SOLUSD",1644946255454,42.40701104,101.21,101.16,15.0705]
["bitfinex","SOLUSD",1644946255655,1.35886358,101.21,101.16,15.0705]
["bitfinex","SOLUSD",1644946255857,1.35886358,101.21,101.16,14.8205]
["bitfinex","SOLUSD",1644946256055,1.35886358,101.21,101.16,113.8805]
["bitfinex","SOLUSD",1644946256254,1.35886358,101.21,101.16,113.6305]
["bitfinex","SOLUSD",1644946256455,1.35886358,101.21,101.16,113.8805]
["bitfinex","SOLUSD",1644946256663,1.35886358,101.21,101.17,4.65524612]
["bitfinex","SOLUSD",1644946256853,26.09356358,101.22,101.18,14.8177]
["bitfinex","SOLUSD",1644946257954,1.35886358,101.21,101.18,14.8177]
["bitfinex","SOLUSD",1644946259156,1.35886358,101.21,101.19,34.89427806]
["bitfinex","SOLUSD",1644946259356,2.69568672,101.24,101.21,14.8123]
["bitfinex","SOLUSD",1644946259554,2.69568672,101.25,101.21,113.6223]
["bitfinex","SOLUSD",1644946259756,26.94808672,101.27,101.21,113.6223]
["bitfinex","SOLUSD",1644946260259,39.4977327,101.27,101.21,123.64869897]
["bitfinex","SOLUSD",1644946261561,39.4977327,101.27,101.21,14.8123]
["bitfinex","SOLUSD",1644946261758,39.4977327,101.27,101.18,14.8762]
["bitfinex","SOLUSD",1644946261958,23.2982,101.26,101.18,14.8762]
["bitfinex","SOLUSD",1644946262259,25.99388672,101.26,101.18,14.8762]
["bitfinex","SOLUSD",1644946262456,40.87077696,101.25,101.18,59.37438428]
["bitfinex","SOLUSD",1644946263258,40.87077696,101.25,101.18,173.00168428]
["bitfinex","SOLUSD",1644946263664,40.87077696,101.25,101.18,74.19168428]
["bitfinex","SOLUSD",1644946264061,40.87077696,101.25,101.18,173.00168428]
["bitfinex","SOLUSD",1644946264258,40.87077696,101.25,101.18,76.6315167]
["bitfinex","SOLUSD",1644946264462,40.87077696,101.25,101.18,98.11308428]
["bitfinex","SOLUSD",1644946264860,40.87077696,101.25,101.18,196.92308428]
["bitfinex","SOLUSD",1644946265060,40.87077696,101.25,101.18,197.17308428]
["bitfinex","SOLUSD",1644946265260,40.87077696,101.25,101.18,98.36308428]
["bitfinex","SOLUSD",1644946265765,40.87077696,101.25,101.19,6.0]
["bitfinex","SOLUSD",1644946265963,40.87077696,101.25,101.2,98.81]
["bitfinex","SOLUSD",1644946266265,40.87077696,101.25,101.19,20.8155]
["bitfinex","SOLUSD",1644946266463,40.87077696,101.25,101.18,23.9214]
["bitfinex","SOLUSD",1644946266664,40.87077696,101.25,101.16,2.43983242]
["bitfinex","SOLUSD",1644946266964,40.87077696,101.25,101.18,6.0]
["bitfinex","SOLUSD",1644946267766,55.68947696,101.25,101.18,6.0]
["bitfinex","SOLUSD",1644946271469,55.68947696,101.25,101.18,18.15946321]
["bitfinex","SOLUSD",1644946272573,14.8187,101.25,101.18,116.96946321]
["bitfinex","SOLUSD",1644946272770,25.99388672,101.26,101.18,158.77659563]
["bitfinex","SOLUSD",1644946272971,23.2982,101.26,101.18,173.01659563]
["bitfinex","SOLUSD",1644946273571,64.25455249,101.26,101.18,173.01659563]
["bitfinex","SOLUSD",1644946274773,64.25455249,101.26,101.18,170.57676321]
["bitfinex","SOLUSD",1644946275574,64.25455249,101.26,101.18,173.01659563]
["bitfinex","SOLUSD",1644946276578,64.25455249,101.26,101.18,170.57676321]
["bitfinex","SOLUSD",1644946276775,64.25455249,101.26,101.18,156.33676321]
["bitfinex","SOLUSD",1644946277175,64.25455249,101.26,101.18,170.57676321]
["bitfinex","SOLUSD",1644946277176,23.2982,101.26,101.18,170.57676321]
["bitfinex","SOLUSD",1644946277375,2.69568672,101.28,101.18,173.01659563]
["bitfinex","SOLUSD",1644946277877,7.17875167,101.29,101.18,173.01659563]
["bitfinex","SOLUSD",1644946278076,2.69568672,101.29,101.18,173.01659563]
["bitfinex","SOLUSD",1644946278377,7.18105143,101.29,101.18,173.01659563]
["bitfinex","SOLUSD",1644946278576,39.36128492,101.28,101.18,173.01659563]
["bitfinex","SOLUSD",1644946279380,73.46558672,101.3,101.18,173.01659563]
["bitfinex","SOLUSD",1644946280480,50.66718672,101.3,101.18,173.01659563]
["bitfinex","SOLUSD",1644946280680,47.9715,101.3,101.18,370.22875143]
["bitfinex","SOLUSD",1644946280881,47.9715,101.3,101.2,98.81]
["bitfinex","SOLUSD",1644946281084,47.9715,101.3,101.24,98.81]
["bitfinex","SOLUSD",1644946281483,47.9715,101.3,101.24,131.82121382]
["bitfinex","SOLUSD",1644946282280,6.0,101.32,101.24,131.82121382]
["bitfinex","SOLUSD",1644946282480,29.0049,101.32,101.26,98.81]
["bitfinex","SOLUSD",1644946282683,29.0049,101.32,101.25,14.8065]
["bitfinex","SOLUSD",1644946282901,29.0049,101.32,101.25,15.0565]
["bitfinex","SOLUSD",1644946283283,75.10123834,101.32,101.26,12.15946321]
["bitfinex","SOLUSD",1644946283482,75.10123834,101.32,101.26,26.96466321]
["bitfinex","SOLUSD",1644946283685,75.10123834,101.32,101.26,27.21466321]
["bitfinex","SOLUSD",1644946283883,29.0049,101.32,101.26,27.21466321]
["bitfinex","SOLUSD",1644946285885,38.6739512,101.31,101.26,27.21466321]
["bitfinex","SOLUSD",1644946286085,38.6739512,101.31,101.26,15.0552]
["bitfinex","SOLUSD",1644946286786,38.6739512,101.31,101.26,14.8052]
["bitfinex","SOLUSD",1644946287388,38.6739512,101.31,101.25,74.85277433]
["bitfinex","SOLUSD",1644946287591,38.6739512,101.31,101.25,75.10277433]
["bitfinex","SOLUSD",1644946288189,38.6739512,101.31,101.25,173.91277433]
["bitfinex","SOLUSD",1644946288789,6.0,101.32,101.25,173.91277433]
["bitfinex","SOLUSD",1644946289889,35.29147542,101.31,101.25,173.91277433]
["bitfinex","SOLUSD",1644946290433,6.0,101.32,101.25,173.91277433]
["bitfinex","SOLUSD",1644946291515,42.37293613,101.32,101.25,173.91277433]
["bitfinex","SOLUSD",1644946292117,42.37293613,101.32,101.25,39.038]
["bitfinex","SOLUSD",1644946292323,42.37293613,101.32,101.23,14.24]
["bitfinex","SOLUSD",1644946292518,51.59276855,101.32,101.21,22.5794]
["bitfinex","SOLUSD",1644946292718,51.59276855,101.32,101.22,23.6287]
["bitfinex","SOLUSD",1644946293120,51.59276855,101.32,101.23,37.67907142]
["bitfinex","SOLUSD",1644946293817,51.59276855,101.32,101.23,52.48827142]
["bitfinex","SOLUSD",1644946293818,59.62106855,101.32,101.23,52.48827142]
["bitfinex","SOLUSD",1644946294117,59.62106855,101.32,101.23,14.8092]
["bitfinex","SOLUSD",1644946294318,62.31675527,101.32,101.23,14.8092]
["bitfinex","SOLUSD",1644946294717,62.31675527,101.32,101.22,23.6287]
["bitfinex","SOLUSD",1644946294921,69.04775527,101.32,101.23,6.0]
["bitfinex","SOLUSD",1644946295519,7.17389929,101.31,101.23,6.0]
["bitfinex","SOLUSD",1644946295720,14.8127,101.29,101.23,6.0]
["bitfinex","SOLUSD",1644946295919,40.70377772,101.28,101.23,6.0]
["bitfinex","SOLUSD",1644946297621,40.70377772,101.28,101.22,23.6287]
["bitfinex","SOLUSD",1644946301025,40.70377772,101.28,101.22,122.4387]
["bitfinex","SOLUSD",1644946301226,40.70377772,101.28,101.22,23.6287]
["bitfinex","SOLUSD",1644946301427,49.29577772,101.28,101.22,23.6287]
["bitfinex","SOLUSD",1644946302630,49.29577772,101.28,101.19,14.24]
["bitfinex","SOLUSD",1644946302827,23.4489,101.27,101.18,14.8629]
["bitfinex","SOLUSD",1644946303627,37.67316417,101.26,101.18,47.80637397]
["bitfinex","SOLUSD",1644946304028,37.67316417,101.26,101.18,48.05637397]
["bitfinex","SOLUSD",1644946304229,37.67316417,101.26,101.18,62.87257397]
["bitfinex","SOLUSD",1644946305233,37.67316417,101.26,101.18,161.68257397]
["bitfinex","SOLUSD",1644946306430,2.69568672,101.29,101.18,192.31592114]
["bitfinex","SOLUSD",1644946306630,31.52404932,101.3,101.22,98.81]
["bitfinex","SOLUSD",1644946306831,31.52404932,101.3,101.21,14.8114]
["bitfinex","SOLUSD",1644946307029,24.3386,101.3,101.21,37.9905]
["bitfinex","SOLUSD",1644946307431,41.10913775,101.29,101.21,37.9905]
["bitfinex","SOLUSD",1644946308129,41.10913775,101.29,101.2,14.8139]
["bitfinex","SOLUSD",1644946308329,41.10913775,101.29,101.19,20.24]
["bitfinex","SOLUSD",1644946308330,22.6664,101.28,101.19,20.24]
["bitfinex","SOLUSD",1644946308529,22.6664,101.28,101.19,0.25]
["bitfinex","SOLUSD",1644946308729,22.6664,101.28,101.18,14.8629]
["bitfinex","SOLUSD",1644946308730,14.8167,101.27,101.15,121.46453539]
["bitfinex","SOLUSD",1644946309031,34.93608654,101.25,101.15,102.37694902]
["bitfinex","SOLUSD",1644946309229,22.6664,101.24,101.15,102.37694902]
["bitfinex","SOLUSD",1644946309528,45.96426285,101.23,101.16,14.8195]
["bitfinex","SOLUSD",1644946309931,45.96426285,101.23,101.15,28.8819558]
["bitfinex","SOLUSD",1644946310431,45.96426285,101.23,101.15,14.7198]
["bitfinex","SOLUSD",1644946310629,23.2369,101.22,101.15,14.9698]
["bitfinex","SOLUSD",1644946310829,39.11455587,101.21,101.14,14.24]
["bitfinex","SOLUSD",1644946311034,39.11455587,101.21,101.14,29.2095]
["bitfinex","SOLUSD",1644946311230,39.11455587,101.21,101.14,44.0322]
["bitfinex","SOLUSD",1644946311832,39.11455587,101.21,101.14,14.9695]
["bitfinex","SOLUSD",1644946312534,39.11455587,101.21,101.15,98.81]
["bitfinex","SOLUSD",1644946312734,39.11455587,101.21,101.14,29.7917]
["bitfinex","SOLUSD",1644946312940,39.11455587,101.21,101.14,14.9695]
["bitfinex","SOLUSD",1644946313134,39.11455587,101.21,101.14,15.2195]
["bitfinex","SOLUSD",1644946313738,39.11455587,101.21,101.15,14.8206]
["bitfinex","SOLUSD",1644946314242,39.11455587,101.21,101.15,15.0706]
["bitfinex","SOLUSD",1644946315241,39.11455587,101.21,101.15,14.8206]
["bitfinex","SOLUSD",1644946315637,39.11455587,101.21,101.15,15.0706]
["bitfinex","SOLUSD",1644946317067,39.11455587,101.21,101.15,49.57024413]
["bitfinex","SOLUSD",1644946318671,39.11455587,101.21,101.15,15.0706]
["bitfinex","SOLUSD",1644946318872,39.11455587,101.21,101.15,14.8206]
["bitfinex","SOLUSD",1644946319071,39.11455587,101.21,101.14,153.2493]
["bitfinex","SOLUSD",1644946319673,39.11455587,101.21,101.15,42.28775748]
["bitfinex","SOLUSD",1644946320371,23.2369,101.22,101.16,98.81]
["bitfinex","SOLUSD",1644946320577,23.2369,101.22,101.16,99.06]
["bitfinex","SOLUSD",1644946320771,23.2369,101.22,101.16,101.49983242]
["bitfinex","SOLUSD",1644946320973,23.9979,101.26,101.16,101.49983242]
["bitfinex","SOLUSD",1644946321174,23.7194,101.25,101.17,122.8025]
["bitfinex","SOLUSD",1644946321374,70.0304582,101.25,101.18,2.63291955]
["bitfinex","SOLUSD",1644946321773,70.0304582,101.25,101.18,2.88291955]
["bitfinex","SOLUSD",1644946321976,70.0304582,101.25,101.18,2.63291955]
["bitfinex","SOLUSD",1644946322174,70.0304582,101.25,101.18,2.88291955]
["bitfinex","SOLUSD",1644946323179,23.9979,101.26,101.19,98.81]
["bitfinex","SOLUSD",1644946323585,22.898,101.27,101.2,2.43983242]
["bitfinex","SOLUSD",1644946323781,50.37348672,101.3,101.21,98.81]
["bitfinex","SOLUSD",1644946324176,41.63076405,101.29,101.22,155.90845748]
["bitfinex","SOLUSD",1644946324578,41.63076405,101.29,101.22,156.15845748]
["bitfinex","SOLUSD",1644946325278,41.63076405,101.29,101.22,158.5982899]
["bitfinex","SOLUSD",1644946325882,47.3498,101.3,101.22,158.5982899]
["bitfinex","SOLUSD",1644946326879,83.35942604,101.3,101.22,158.5982899]
["bitfinex","SOLUSD",1644946327779,83.35942604,101.3,101.24,116.24991955]
["bitfinex","SOLUSD",1644946328081,47.3498,101.3,101.24,116.49991955]
["bitfinex","SOLUSD",1644946330581,47.3498,101.3,101.24,131.05391955]
["bitfinex","SOLUSD",1644946330783,38.20933931,101.29,101.24,131.05391955]
["bitfinex","SOLUSD",1644946331184,38.20933931,101.29,101.24,128.171]
["bitfinex","SOLUSD",1644946331583,38.20933931,101.29,101.23,14.8094]
["bitfinex","SOLUSD",1644946331783,38.20933931,101.29,101.21,37.3525]
["bitfinex","SOLUSD",1644946332184,38.20933931,101.29,101.21,14.5274]
["bitfinex","SOLUSD",1644946333782,53.02213931,101.29,101.21,29.3397]
["bitfinex","SOLUSD",1644946333990,53.02213931,101.29,101.21,14.5274]
["bitfinex","SOLUSD",1644946334183,53.02213931,101.29,101.19,24.7759]
["bitfinex","SOLUSD",1644946334586,53.02213931,101.29,101.18,31.77233242]
["bitfinex","SOLUSD",1644946334784,53.02213931,101.29,101.16,2.43983242]
["bitfinex","SOLUSD",1644946334785,25.37703242,101.28,101.16,2.43983242]
["bitfinex","SOLUSD",1644946334984,14.8186,101.25,101.16,17.25843242]
["bitfinex","SOLUSD",1644946335186,37.36107909,101.24,101.17,39.247228]
["bitfinex","SOLUSD",1644946335386,28.07271914,101.28,101.17,39.247228]
["bitfinex","SOLUSD",1644946335788,25.37703242,101.28,101.17,39.247228]
["bitfinex","SOLUSD",1644946336387,40.34699966,101.27,101.19,5.67344903]
["bitfinex","SOLUSD",1644946336585,55.16279966,101.27,101.19,5.67344903]
["bitfinex","SOLUSD",1644946336788,40.34699966,101.27,101.19,104.48344903]
["bitfinex","SOLUSD",1644946336986,40.34699966,101.27,101.19,107.17328145]
["bitfinex","SOLUSD",1644946337189,40.34699966,101.27,101.19,8.36328145]
["bitfinex","SOLUSD",1644946337487,40.34699966,101.27,101.21,138.057228]
["bitfinex","SOLUSD",1644946337687,40.34699966,101.27,101.21,54.309628]
["bitfinex","SOLUSD",1644946338490,40.34699966,101.27,101.22,98.81]
["bitfinex","SOLUSD",1644946338692,22.9372,101.28,101.22,98.81]
["bitfinex","SOLUSD",1644946339489,22.9372,101.28,101.22,113.6211]
["bitfinex","SOLUSD",1644946339689,22.9372,101.28,101.23,5.67344903]
["bitfinex","SOLUSD",1644946339890,22.9372,101.28,101.22,113.6211]
["bitfinex","SOLUSD",1644946340893,43.85801205,101.27,101.22,14.8111]
["bitfinex","SOLUSD",1644946341093,51.86501205,101.27,101.18,14.5554]
["bitfinex","SOLUSD",1644946341495,51.86501205,101.27,101.18,14.8054]
["bitfinex","SOLUSD",1644946342193,51.86501205,101.27,101.18,0.25]
["bitfinex","SOLUSD",1644946342596,43.81093451,101.25,101.17,49.87819122]
["bitfinex","SOLUSD",1644946342994,43.81093451,101.25,101.17,64.59949122]
["bitfinex","SOLUSD",1644946343996,22.7316,101.26,101.17,64.59949122]
["bitfinex","SOLUSD",1644946344197,22.7316,101.26,101.18,6.0]
["bitfinex","SOLUSD",1644946344398,22.7316,101.26,101.19,14.8144]
["bitfinex","SOLUSD",1644946345002,41.18793678,101.25,101.19,14.8144]
["bitfinex","SOLUSD",1644946345401,41.18793678,101.25,101.19,24.92508581]
["bitfinex","SOLUSD",1644946346102,41.18793678,101.25,101.19,123.98508581]
["bitfinex","SOLUSD",1644946346405,41.18793678,101.25,101.19,15.0644]
["bitfinex","SOLUSD",1644946347203,41.18793678,101.25,101.19,14.8144]
["bitfinex","SOLUSD",1644946348105,41.18793678,101.25,101.19,21.78780073]
["bitfinex","SOLUSD",1644946349107,41.18793678,101.25,101.19,22.03780073]
["bitfinex","SOLUSD",1644946349316,41.18793678,101.25,101.19,120.84780073]
["bitfinex","SOLUSD",1644946349517,41.18793678,101.25,101.19,113.6244]
["bitfinex","SOLUSD",1644946350117,41.18793678,101.25,101.19,113.8744]
["bitfinex","SOLUSD",1644946350317,22.7316,101.26,101.2,2.43983242]
["bitfinex","SOLUSD",1644946350529,22.7316,101.26,101.21,14.8118]
["bitfinex","SOLUSD",1644946350924,27.04808672,101.29,101.21,14.8118]
["bitfinex","SOLUSD",1644946351335,44.15455815,101.28,101.21,48.77977994]
["bitfinex","SOLUSD",1644946352329,44.15455815,101.28,101.21,147.58977994]
["bitfinex","SOLUSD",1644946352926,44.15455815,101.28,101.21,162.30447994]
["bitfinex","SOLUSD",1644946353630,44.15455815,101.28,101.21,29.5265]
["bitfinex","SOLUSD",1644946354036,44.15455815,101.28,101.21,14.7147]
["bitfinex","SOLUSD",1644946355937,44.15455815,101.28,101.21,29.5275]
["bitfinex","SOLUSD",1644946356335,67.96865815,101.28,101.21,29.5275]
["bitfinex","SOLUSD",1644946357236,67.96865815,101.28,101.21,128.3375]
["bitfinex","SOLUSD",1644946357437,67.96865815,101.28,101.21,29.5275]
["bitfinex","SOLUSD",1644946357637,70.66434487,101.28,101.21,29.5275]
["bitfinex","SOLUSD",1644946358137,67.96865815,101.28,101.21,29.5275]
["bitfinex","SOLUSD",1644946358739,70.66434487,101.28,101.21,29.5275]
["bitfinex","SOLUSD",1644946360738,85.47804487,101.28,101.21,29.5275]
["bitfinex","SOLUSD",1644946361941,85.47804487,101.28,101.21,14.8128]
["bitfinex","SOLUSD",1644946362844,85.47804487,101.28,101.21,27.72515855]
["bitfinex","SOLUSD",1644946364944,70.66434487,101.28,101.22,2.43983242]
["bitfinex","SOLUSD",1644946365346,70.66434487,101.28,101.22,17.25113242]
["bitfinex","SOLUSD",1644946365947,70.66434487,101.28,101.22,14.8113]
["bitfinex","SOLUSD",1644946366345,67.96865815,101.28,101.22,14.8113]
["bitfinex","SOLUSD",1644946367846,67.96865815,101.28,101.22,13.56857852]
["bitfinex","SOLUSD",1644946369377,67.96865815,101.28,101.22,112.37857852]
["bitfinex","SOLUSD",1644946373687,67.96865815,101.28,101.22,119.28087366]
["bitfinex","SOLUSD",1644946373885,67.96865815,101.28,101.22,121.72070608]
["bitfinex","SOLUSD",1644946375092,67.46865815,101.28,101.22,121.72070608]
["bitfinex","SOLUSD",1644946375387,23.8141,101.28,101.22,121.72070608]
["bitfinex","SOLUSD",1644946375990,23.8141,101.28,101.23,98.81]
["bitfinex","SOLUSD",1644946376197,23.8141,101.28,101.24,14.8095]
["bitfinex","SOLUSD",1644946376790,23.8141,101.28,101.24,113.6195]
["bitfinex","SOLUSD",1644946378991,46.15602,101.29,101.24,113.6195]
["bitfinex","SOLUSD",1644946379491,1.37426534,101.27,101.24,113.6195]
["bitfinex","SOLUSD",1644946379692,1.37426534,101.28,101.24,113.6195]
["bitfinex","SOLUSD",1644946381896,1.37426534,101.28,101.24,152.13788189]
["bitfinex","SOLUSD",1644946383702,1.37426534,101.28,101.24,113.6195]
["bitfinex","SOLUSD",1644946386805,2.69568672,101.32,101.26,98.81]
["bitfinex","SOLUSD",1644946387007,2.69568672,101.32,101.28,98.81]
["bitfinex","SOLUSD",1644946387207,22.5819,101.33,101.28,98.81]
["bitfinex","SOLUSD",1644946387403,22.5819,101.33,101.29,2.43983242]
["bitfinex","SOLUSD",1644946387805,22.5819,101.33,101.28,99.06]
["bitfinex","SOLUSD",1644946388225,22.5819,101.33,101.28,15.0513]
["bitfinex","SOLUSD",1644946388825,37.62889118,101.32,101.28,15.0513]
["bitfinex","SOLUSD",1644946389028,37.62889118,101.32,101.28,0.25]
["bitfinex","SOLUSD",1644946389425,37.62889118,101.32,101.26,24.7591]
["bitfinex","SOLUSD",1644946389625,37.62889118,101.32,101.26,39.7679]
["bitfinex","SOLUSD",1644946389825,37.62889118,101.32,101.27,14.802]
["bitfinex","SOLUSD",1644946390226,37.62889118,101.32,101.27,113.862]
["bitfinex","SOLUSD",1644946390828,37.62889118,101.32,101.27,124.05687014]
["bitfinex","SOLUSD",1644946391427,22.5819,101.33,101.27,124.05687014]
["bitfinex","SOLUSD",1644946391727,22.5819,101.33,101.27,113.862]
["bitfinex","SOLUSD",1644946392727,40.37432047,101.32,101.27,113.862]
["bitfinex","SOLUSD",1644946393329,40.37432047,101.32,101.27,0.25]
["bitfinex","SOLUSD",1644946393727,40.37432047,101.32,101.26,153.3814]
["bitfinex","SOLUSD",1644946395133,40.37432047,101.32,101.27,2.54122229]
["bitfinex","SOLUSD",1644946395331,40.37432047,101.32,101.27,116.15342229]
["bitfinex","SOLUSD",1644946395533,40.37432047,101.32,101.27,116.40342229]
["bitfinex","SOLUSD",1644946395739,22.5819,101.33,101.27,116.40342229]
["bitfinex","SOLUSD",1644946396543,22.5819,101.33,101.27,99.06]
["bitfinex","SOLUSD",1644946397646,46.80881001,101.32,101.27,99.06]
["bitfinex","SOLUSD",1644946398549,46.80881001,101.32,101.27,112.3143231]
["bitfinex","SOLUSD",1644946399348,22.5819,101.33,101.27,112.3143231]
["bitfinex","SOLUSD",1644946400348,71.02504148,101.33,101.27,112.3143231]
["bitfinex","SOLUSD",1644946401148,71.02504148,101.33,101.27,112.0643231]
["bitfinex","SOLUSD",1644946402051,71.02504148,101.33,101.27,98.81]
["bitfinex","SOLUSD",1644946402546,71.02504148,101.33,101.27,99.06]
["bitfinex","SOLUSD",1644946403650,71.02504148,101.33,101.27,113.8623]
["bitfinex","SOLUSD",1644946404048,71.02504148,101.33,101.28,3.05978312]
["bitfinex","SOLUSD",1644946405348,22.0,101.34,101.29,98.81]
["bitfinex","SOLUSD",1644946405549,22.0,101.34,101.28,17.86038312]
["bitfinex","SOLUSD",1644946405749,22.0,101.34,101.28,116.92038312]
["bitfinex","SOLUSD",1644946406153,22.0,101.34,101.28,113.8606]
["bitfinex","SOLUSD",1644946407153,45.52966915,101.33,101.28,113.8606]
["bitfinex","SOLUSD",1644946407851,22.0,101.34,101.28,113.8606]
["bitfinex","SOLUSD",1644946408852,56.52637211,101.34,101.29,4.04467722]
["bitfinex","SOLUSD",1644946409251,56.52637211,101.34,101.29,0.25]
["bitfinex","SOLUSD",1644946409555,56.52637211,101.34,101.29,15.0494]
["bitfinex","SOLUSD",1644946409754,56.52637211,101.34,101.29,113.8594]
["bitfinex","SOLUSD",1644946410460,22.0,101.34,101.29,113.8594]
["bitfinex","SOLUSD",1644946410658,22.0,101.34,101.29,122.2724]
["bitfinex","SOLUSD",1644946410860,22.0,101.34,101.31,98.81]
["bitfinex","SOLUSD",1644946411059,22.0,101.34,101.31,99.06]
["bitfinex","SOLUSD",1644946411262,22.0,101.34,101.33,98.81]
["bitfinex","SOLUSD",1644946411458,22.0,101.34,101.32,111.06186184]
["bitfinex","SOLUSD",1644946411658,22.0,101.34,101.32,98.81]
["bitfinex","SOLUSD",1644946412059,22.0,101.34,101.32,99.06]
["bitfinex","SOLUSD",1644946412858,22.0,101.34,101.32,0.25]
["bitfinex","SOLUSD",1644946413158,22.0,101.34,101.31,131.2316805]
["bitfinex","SOLUSD",1644946413359,22.0,101.34,101.31,167.72178085]
["bitfinex","SOLUSD",1644946415785,22.0,101.34,101.32,113.604]
["bitfinex","SOLUSD",1644946415985,9.9092,101.34,101.32,113.604]
["bitfinex","SOLUSD",1644946416185,9.9092,101.34,101.32,113.854]
["bitfinex","SOLUSD",1644946416784,9.9092,101.34,101.33,107.74057668]
["bitfinex","SOLUSD",1644946416985,9.9092,101.34,101.33,122.53367668]
["bitfinex","SOLUSD",1644946417185,9.9092,101.34,101.33,23.72367668]
["bitfinex","SOLUSD",1644946418289,9.9092,101.34,101.33,122.53367668]
["bitfinex","SOLUSD",1644946418591,9.9092,101.34,101.33,122.78367668]
["bitfinex","SOLUSD",1644946419393,23.56014728,101.39,101.33,122.78367668]
["bitfinex","SOLUSD",1644946419590,0.76824728,101.39,101.33,122.78367668]
["bitfinex","SOLUSD",1644946419991,0.76824728,101.39,101.33,142.08035718]
["bitfinex","SOLUSD",1644946420789,0.76824728,101.39,101.33,165.13515718]
["bitfinex","SOLUSD",1644946421791,0.76824728,101.39,101.33,190.17179591]
["bitfinex","SOLUSD",1644946422190,0.76824728,101.39,101.33,205.63395171]
["bitfinex","SOLUSD",1644946422591,0.76824728,101.39,101.33,210.63395171]
["bitfinex","SOLUSD",1644946422796,0.76824728,101.39,101.33,186.33727121]
["bitfinex","SOLUSD",1644946422992,0.76824728,101.39,101.33,78.34669453]
["bitfinex","SOLUSD",1644946423194,0.76824728,101.39,101.33,14.7931]
["bitfinex","SOLUSD",1644946423792,0.76824728,101.39,101.3,49.3277]
["bitfinex","SOLUSD",1644946423996,58.81936757,101.38,101.25,141.03705232]
["bitfinex","SOLUSD",1644946424194,44.57936757,101.38,101.25,42.22705232]
["bitfinex","SOLUSD",1644946424396,14.8047,101.35,101.27,14.805]
["bitfinex","SOLUSD",1644946424595,34.33995929,101.34,101.27,14.805]
["bitfinex","SOLUSD",1644946425199,34.33995929,101.34,101.27,15.055]
["bitfinex","SOLUSD",1644946425996,34.33995929,101.34,101.27,47.59357913]
["bitfinex","SOLUSD",1644946426198,34.33995929,101.34,101.27,15.055]
["bitfinex","SOLUSD",1644946426397,34.33995929,101.34,101.27,29.4369]
["bitfinex","SOLUSD",1644946428200,34.33995929,101.34,101.27,29.6869]
["bitfinex","SOLUSD",1644946430403,43.15695929,101.34,101.27,14.805]
["bitfinex","SOLUSD",1644946430601,43.15695929,101.34,101.26,14.8068]
["bitfinex","SOLUSD",1644946431403,34.33995929,101.34,101.26,14.8068]
["bitfinex","SOLUSD",1644946431804,49.14585929,101.34,101.26,14.8068]
["bitfinex","SOLUSD",1644946438114,49.14585929,101.34,101.26,15.0568]
["bitfinex","SOLUSD",1644946438514,56.91885929,101.34,101.26,14.8068]
["bitfinex","SOLUSD",1644946439713,49.14585929,101.34,101.26,14.8068]
["bitfinex","SOLUSD",1644946442339,34.33995929,101.34,101.27,13.48245124]
["bitfinex","SOLUSD",1644946442540,34.33995929,101.34,101.29,14.803]
["bitfinex","SOLUSD",1644946445447,34.33995929,101.34,101.26,16.13071947]
["bitfinex","SOLUSD",1644946445645,40.79995929,101.34,101.24,137.94301651]
["bitfinex","SOLUSD",1644946445850,24.0099,101.33,101.24,123.70301651]
["bitfinex","SOLUSD",1644946446448,45.80674098,101.32,101.24,123.70301651]
["bitfinex","SOLUSD",1644946446647,45.80674098,101.32,101.26,14.8074]
["bitfinex","SOLUSD",1644946447047,45.80674098,101.32,101.26,15.0574]
["bitfinex","SOLUSD",1644946449254,45.80674098,101.32,101.26,14.8074]
["bitfinex","SOLUSD",1644946449553,161.8651734,101.32,101.18,14.447]
["bitfinex","SOLUSD",1644946449752,69.7681734,101.32,101.21,2.43983242]
["bitfinex","SOLUSD",1644946449952,67.32834098,101.32,101.21,38.42995077]
["bitfinex","SOLUSD",1644946450152,52.51974098,101.32,101.22,29.0531]
["bitfinex","SOLUSD",1644946450355,45.80674098,101.32,101.23,159.7790214]
["bitfinex","SOLUSD",1644946450656,45.80674098,101.32,101.23,162.21885382]
["bitfinex","SOLUSD",1644946450852,45.80674098,101.32,101.24,2.43983242]
["bitfinex","SOLUSD",1644946451053,45.80674098,101.32,101.25,22.42315563]
["bitfinex","SOLUSD",1644946451255,45.80674098,101.32,101.25,37.22985563]
["bitfinex","SOLUSD",1644946451453,45.80674098,101.32,101.26,2.43983242]
["bitfinex","SOLUSD",1644946451753,45.80674098,101.32,101.26,2.68983242]
["bitfinex","SOLUSD",1644946451953,45.80674098,101.32,101.26,2.43983242]
["bitfinex","SOLUSD",1644946452353,45.80674098,101.32,101.27,14.8044]
["bitfinex","SOLUSD",1644946452554,27.67238672,101.34,101.27,14.8044]
["bitfinex","SOLUSD",1644946452755,2.69568672,101.35,101.29,98.81]
["bitfinex","SOLUSD",1644946452956,23.5771,101.38,101.29,113.05]
["bitfinex","SOLUSD",1644946453155,23.5771,101.38,101.3,2.43983242]
["bitfinex","SOLUSD",1644946453354,23.5771,101.38,101.3,17.23613242]
["bitfinex","SOLUSD",1644946453554,40.59693054,101.37,101.3,17.23613242]
["bitfinex","SOLUSD",1644946453955,55.39813054,101.37,101.3,2.43983242]
["bitfinex","SOLUSD",1644946454455,55.39813054,101.37,101.28,17.24273242]
["bitfinex","SOLUSD",1644946454654,27.85342391,101.36,101.28,17.24273242]
["bitfinex","SOLUSD",1644946454860,43.36196682,101.35,101.28,17.24273242]
["bitfinex","SOLUSD",1644946455059,43.36196682,101.35,101.28,17.49273242]
["bitfinex","SOLUSD",1644946455860,43.36196682,101.35,101.28,17.24273242]
["bitfinex","SOLUSD",1644946456057,43.36196682,101.35,101.28,17.49273242]
["bitfinex","SOLUSD",1644946456660,43.36196682,101.35,101.29,98.81]
["bitfinex","SOLUSD",1644946456858,43.36196682,101.35,101.3,14.7987]
["bitfinex","SOLUSD",1644946457058,43.36196682,101.35,101.3,17.48853242]
["bitfinex","SOLUSD",1644946457260,43.36196682,101.35,101.3,17.23853242]
["bitfinex","SOLUSD",1644946457459,43.36196682,101.35,101.3,17.48853242]
["bitfinex","SOLUSD",1644946458762,43.36196682,101.35,101.3,15.0487]
["bitfinex","SOLUSD",1644946458966,43.36196682,101.35,101.3,14.7987]
["bitfinex","SOLUSD",1644946459187,43.36196682,101.35,101.28,31.48213242]
["bitfinex","SOLUSD",1644946459363,43.36196682,101.35,101.28,31.73213242]
["bitfinex","SOLUSD",1644946461064,23.41924728,101.39,101.28,160.73816519]
["bitfinex","SOLUSD",1644946461266,23.41924728,101.39,101.33,98.81]
["bitfinex","SOLUSD",1644946461465,23.41924728,101.39,101.32,14.7932]
["bitfinex","SOLUSD",1644946461664,23.41924728,101.39,101.33,2.43983242]
["bitfinex","SOLUSD",1644946462065,58.81913194,101.39,101.33,44.25407246]
["bitfinex","SOLUSD",1644946462667,58.81913194,101.39,101.34,14.7932]
["bitfinex","SOLUSD",1644946463466,23.41924728,101.39,101.35,2.43983242]
["bitfinex","SOLUSD",1644946463666,23.41924728,101.39,101.35,17.23213242]
["bitfinex","SOLUSD",1644946463868,23.41924728,101.39,101.35,14.7923]
["bitfinex","SOLUSD",1644946464669,61.53895179,101.39,101.35,14.7923]
["bitfinex","SOLUSD",1644946465371,23.41924728,101.39,101.35,14.7923]
["bitfinex","SOLUSD",1644946465572,0.76824728,101.39,101.35,116.29213242]
["bitfinex","SOLUSD",1644946465775,0.76824728,101.39,101.35,130.53213242]
["bitfinex","SOLUSD",1644946466473,0.76824728,101.39,101.36,18.41383699]
["bitfinex","SOLUSD",1644946466692,0.76824728,101.39,101.37,14.7886]
["bitfinex","SOLUSD",1644946470797,0.76824728,101.39,101.37,116.03843242]
["bitfinex","SOLUSD",1644946470999,0.76824728,101.39,101.37,116.28843242]
["bitfinex","SOLUSD",1644946471797,0.76824728,101.39,101.38,35.9060881]
["bitfinex","SOLUSD",1644946471999,0.76824728,101.39,101.38,149.5018881]
["bitfinex","SOLUSD",1644946472197,0.76824728,101.39,101.38,149.7518881]
["bitfinex","SOLUSD",1644946472400,0.76824728,101.39,101.38,152.19172052]
["bitfinex","SOLUSD",1644946473998,0.88456896,101.4,101.39,136.0]
["bitfinex","SOLUSD",1644946474202,0.2219484,101.42,101.4,260.81]
["bitfinex","SOLUSD",1644946474409,0.4438968,101.42,101.4,260.81]
["bitfinex","SOLUSD",1644946474608,0.80338091,101.46,101.41,2.43983242]
["bitfinex","SOLUSD",1644946475003,0.80338091,101.46,101.42,120.24161738]
["bitfinex","SOLUSD",1644946475202,0.80338091,101.46,101.43,14.7793]
["bitfinex","SOLUSD",1644946476003,0.30338091,101.46,101.43,14.7793]
["bitfinex","SOLUSD",1644946476202,0.30338091,101.46,101.43,113.8393]
["bitfinex","SOLUSD",1644946476400,0.30338091,101.46,101.43,15.0293]
["bitfinex","SOLUSD",1644946476602,0.30338091,101.46,101.45,14.7773]
["bitfinex","SOLUSD",1644946477002,39.26982175,101.49,101.45,14.7773]
["bitfinex","SOLUSD",1644946477203,49.1111,101.5,101.45,14.7773]
["bitfinex","SOLUSD",1644946478406,35.52432403,101.49,101.45,14.7773]
["bitfinex","SOLUSD",1644946478709,35.52432403,101.49,101.44,14.7795]
["bitfinex","SOLUSD",1644946480008,35.52432403,101.49,101.42,14.7811]
["bitfinex","SOLUSD",1644946480407,35.52432403,101.49,101.41,46.8254]
["bitfinex","SOLUSD",1644946480817,35.52432403,101.49,101.4,39.39557346]
["bitfinex","SOLUSD",1644946481009,35.52432403,101.49,101.42,33.06095371]
["bitfinex","SOLUSD",1644946481212,35.52432403,101.49,101.42,33.31095371]
["bitfinex","SOLUSD",1644946482011,49.1111,101.5,101.43,2.43983242]
["bitfinex","SOLUSD",1644946482211,0.19452404,101.51,101.45,14.7769]
["bitfinex","SOLUSD",1644946482414,0.19452404,101.51,101.45,113.5869]
["bitfinex","SOLUSD",1644946482612,0.19452404,101.51,101.46,2.43983242]
["bitfinex","SOLUSD",1644946483012,0.19452404,101.51,101.46,42.08540588]
["bitfinex","SOLUSD",1644946483412,0.19452404,101.51,101.46,2.43983242]
["bitfinex","SOLUSD",1644946483612,0.19452404,101.51,101.46,2.68983242]
["bitfinex","SOLUSD",1644946483817,0.19452404,101.51,101.47,14.775]
["bitfinex","SOLUSD",1644946486917,0.19452404,101.51,101.46,14.7764]
["bitfinex","SOLUSD",1644946488124,0.19452404,101.51,101.46,17.21623242]
["bitfinex","SOLUSD",1644946488719,0.19452404,101.51,101.46,14.7764]
["bitfinex","SOLUSD",1644946490623,0.19452404,101.51,101.46,17.46623242]
["bitfinex","SOLUSD",1644946491823,0.19452404,101.51,101.46,17.21623242]
["bitfinex","SOLUSD",1644946493323,0.19452404,101.51,101.46,14.7764]
["bitfinex","SOLUSD",1644946494228,0.19452404,101.51,101.45,14.7786]
["bitfinex","SOLUSD",1644946494624,0.19452404,101.51,101.43,46.2821]
["bitfinex","SOLUSD",1644946494823,0.19452404,101.51,101.43,85.73850833]
["bitfinex","SOLUSD",1644946495023,0.19452404,101.51,101.43,88.17834075]
["bitfinex","SOLUSD",1644946495224,0.19452404,101.51,101.43,48.72193242]
["bitfinex","SOLUSD",1644946495423,0.19452404,101.51,101.43,48.97193242]
["bitfinex","SOLUSD",1644946495625,0.19452404,101.51,101.44,14.7798]
["bitfinex","SOLUSD",1644946497225,0.19452404,101.51,101.44,17.21963242]
["bitfinex","SOLUSD",1644946497626,0.19452404,101.51,101.45,41.62499603]
["bitfinex","SOLUSD",1644946497829,0.19452404,101.51,101.46,14.7759]
["bitfinex","SOLUSD",1644946498327,0.19452404,101.51,101.47,2.43983242]
["bitfinex","SOLUSD",1644946498527,0.19452404,101.51,101.45,2.43983242]
["bitfinex","SOLUSD",1644946498731,0.19452404,101.51,101.45,2.68983242]
["bitfinex","SOLUSD",1644946499528,0.19452404,101.51,101.45,41.9329236]
["bitfinex","SOLUSD",1644946499730,0.19452404,101.51,101.47,14.7764]
["bitfinex","SOLUSD",1644946501333,0.19452404,101.51,101.47,35.64766841]
["bitfinex","SOLUSD",1644946501531,0.19452404,101.51,101.47,35.89766841]
["bitfinex","SOLUSD",1644946502533,0.19452404,101.51,101.47,17.21623242]
["bitfinex","SOLUSD",1644946502731,0.19452404,101.51,101.47,31.79783242]
["bitfinex","SOLUSD",1644946503534,0.19452404,101.51,101.47,76.56780756]
["bitfinex","SOLUSD",1644946506734,0.19452404,101.51,101.47,61.98620756]
["bitfinex","SOLUSD",1644946507139,1.37443223,101.5,101.48,98.81]
["bitfinex","SOLUSD",1644946507338,2.10292186,101.61,101.5,162.0]
["bitfinex","SOLUSD",1644946507543,4.15517873,101.6,101.56,2.43983242]
["bitfinex","SOLUSD",1644946507739,1.37535459,101.57,101.51,149.67983242]
["bitfinex","SOLUSD",1644946507970,1.37548383,101.59,101.53,5.0]
["bitfinex","SOLUSD",1644946508137,0.69844568,101.63,101.55,5.0]
["bitfinex","SOLUSD",1644946508337,1.37584837,101.6,101.56,15.51634475]
["bitfinex","SOLUSD",1644946508540,0.4937518,101.65,101.56,46.11887717]
["bitfinex","SOLUSD",1644946508736,0.0919296,101.64,101.56,144.92887717]
["bitfinex","SOLUSD",1644946508936,0.0919296,101.64,101.57,2.43983242]
["bitfinex","SOLUSD",1644946509139,0.0919296,101.64,101.58,14.24]
["bitfinex","SOLUSD",1644946509340,0.0919296,101.64,101.58,26.23586713]
["bitfinex","SOLUSD",1644946509541,0.0919296,101.64,101.58,26.48586713]
["bitfinex","SOLUSD",1644946509742,0.0919296,101.64,101.6,1.27634475]
["bitfinex","SOLUSD",1644946510140,0.0919296,101.64,101.6,0.25]
["bitfinex","SOLUSD",1644946511240,0.0919296,101.64,101.6,11.6060945]
["bitfinex","SOLUSD",1644946511643,0.0919296,101.64,101.61,14.755]
["bitfinex","SOLUSD",1644946512041,0.0919296,101.64,101.61,15.005]
["bitfinex","SOLUSD",1644946512639,0.0919296,101.64,101.61,14.755]
["bitfinex","SOLUSD",1644946513441,0.0919296,101.64,101.61,15.005]
["bitfinex","SOLUSD",1644946514041,0.0919296,101.64,101.61,26.6118391]
["bitfinex","SOLUSD",1644946515465,0.0919296,101.64,101.61,139.6618391]
["bitfinex","SOLUSD",1644946515865,0.0919296,101.64,101.61,63.3900241]
["bitfinex","SOLUSD",1644946516470,0.0919296,101.64,101.61,51.533185]
["bitfinex","SOLUSD",1644946517368,8.14e-05,101.65,101.61,51.533185]
["bitfinex","SOLUSD",1644946517572,0.1839406,101.65,101.61,51.533185]
["bitfinex","SOLUSD",1644946517770,1.0503495,101.67,101.61,51.783185]
["bitfinex","SOLUSD",1644946517971,1.0503495,101.67,101.62,9.74863925]
["bitfinex","SOLUSD",1644946518172,1.0503495,101.67,101.63,14.7513]
["bitfinex","SOLUSD",1644946518570,1.0503495,101.67,101.63,15.0013]
["bitfinex","SOLUSD",1644946519170,1.0503495,101.67,101.63,14.7513]
["bitfinex","SOLUSD",1644946519373,1.0503495,101.67,101.61,28.9939]
["bitfinex","SOLUSD",1644946519572,1.0503495,101.67,101.61,14.7539]
["bitfinex","SOLUSD",1644946520373,42.440246,101.66,101.61,14.7539]
["bitfinex","SOLUSD",1644946520974,42.8079644,101.66,101.59,28.9969]
["bitfinex","SOLUSD",1644946521376,42.8079644,101.66,101.6,2.43983242]
["bitfinex","SOLUSD",1644946521978,0.3677184,101.66,101.6,2.68983242]
["bitfinex","SOLUSD",1644946522176,0.3677184,101.66,101.6,17.44643242]
["bitfinex","SOLUSD",1644946522976,45.40270617,101.66,101.6,17.44643242]
["bitfinex","SOLUSD",1644946523676,0.3677184,101.66,101.6,17.44643242]
["bitfinex","SOLUSD",1644946523877,0.3677184,101.66,101.6,38.13483298]
["bitfinex","SOLUSD",1644946524679,41.10127048,101.66,101.6,38.13483298]
["bitfinex","SOLUSD",1644946525682,0.3677184,101.66,101.6,38.13483298]
["bitfinex","SOLUSD",1644946526684,39.03870351,101.66,101.6,38.13483298]
["bitfinex","SOLUSD",1644946527084,39.03870351,101.66,101.6,35.69500056]
["bitfinex","SOLUSD",1644946527284,137.84870351,101.66,101.6,14.7566]
["bitfinex","SOLUSD",1644946527487,137.84870351,101.66,101.56,5.0]
["bitfinex","SOLUSD",1644946527488,39.03870351,101.66,101.57,14.7599]
["bitfinex","SOLUSD",1644946527687,41.47853593,101.66,101.52,48.0153]
["bitfinex","SOLUSD",1644946527890,70.47943593,101.66,101.52,62.4379]
["bitfinex","SOLUSD",1644946528289,169.28943593,101.66,101.53,12.74263513]
["bitfinex","SOLUSD",1644946528488,48.64716061,101.64,101.54,14.7648]
["bitfinex","SOLUSD",1644946528887,49.01487901,101.64,101.54,14.7648]
["bitfinex","SOLUSD",1644946529088,49.01487901,101.64,101.54,15.0148]
["bitfinex","SOLUSD",1644946529291,63.77787901,101.64,101.54,15.0148]
["bitfinex","SOLUSD",1644946529491,72.51387901,101.64,101.54,14.7648]
["bitfinex","SOLUSD",1644946529690,74.95371143,101.64,101.54,14.7648]
["bitfinex","SOLUSD",1644946530294,173.76371143,101.64,101.54,14.7648]
["bitfinex","SOLUSD",1644946530991,26.30655082,101.64,101.54,14.7648]
["bitfinex","SOLUSD",1644946531194,0.3677184,101.64,101.55,8.43983242]
["bitfinex","SOLUSD",1644946531394,0.3677184,101.64,101.57,14.7575]
["bitfinex","SOLUSD",1644946531592,0.3677184,101.64,101.57,28.9975]
["bitfinex","SOLUSD",1644946531793,0.3677184,101.64,101.58,2.43983242]
["bitfinex","SOLUSD",1644946532096,0.3677184,101.64,101.58,2.68983242]
["bitfinex","SOLUSD",1644946532292,0.3677184,101.64,101.59,14.7566]
["bitfinex","SOLUSD",1644946532493,0.3677184,101.64,101.58,2.43983242]
["bitfinex","SOLUSD",1644946533097,37.2002982,101.64,101.56,46.7047]
["bitfinex","SOLUSD",1644946533394,37.2002982,101.64,101.57,2.43983242]
["bitfinex","SOLUSD",1644946533593,37.2002982,101.64,101.57,2.68983242]
["bitfinex","SOLUSD",1644946533793,37.2002982,101.64,101.58,14.76]
["bitfinex","SOLUSD",1644946535993,38.56599335,101.64,101.58,14.76]
["bitfinex","SOLUSD",1644946536193,37.2002982,101.64,101.58,15.01]
["bitfinex","SOLUSD",1644946536806,37.2002982,101.64,101.58,14.76]
["bitfinex","SOLUSD",1644946537095,38.56599335,101.64,101.58,14.76]
["bitfinex","SOLUSD",1644946537294,37.2002982,101.64,101.58,14.76]
["bitfinex","SOLUSD",1644946537495,37.2002982,101.64,101.58,17.19983242]
["bitfinex","SOLUSD",1644946538097,37.2002982,101.64,101.58,17.44983242]
["bitfinex","SOLUSD",1644946539800,0.3677184,101.64,101.58,17.44983242]
["bitfinex","SOLUSD",1644946539999,0.3677184,101.64,101.58,116.25983242]
["bitfinex","SOLUSD",1644946540605,0.3677184,101.64,101.58,17.44983242]
["bitfinex","SOLUSD",1644946542228,0.3677184,101.64,101.58,36.37601076]
["bitfinex","SOLUSD",1644946542429,0.3677184,101.64,101.58,163.87531076]
["bitfinex","SOLUSD",1644946542631,0.3677184,101.64,101.58,65.06531076]
["bitfinex","SOLUSD",1644946543032,0.3677184,101.64,101.58,163.87531076]
["bitfinex","SOLUSD",1644946543231,0.3677184,101.64,101.58,189.09863075]
["bitfinex","SOLUSD",1644946543429,0.3677184,101.64,101.6,98.81]
["bitfinex","SOLUSD",1644946543630,0.3677184,101.64,101.61,113.05]
["bitfinex","SOLUSD",1644946543834,0.3677184,101.64,101.61,149.16611076]
["bitfinex","SOLUSD",1644946544031,0.3677184,101.64,101.62,2.43983242]
["bitfinex","SOLUSD",1644946544232,0.3677184,101.64,101.62,16.67983242]
["bitfinex","SOLUSD",1644946544432,0.3677184,101.64,101.62,14.24]
["bitfinex","SOLUSD",1644946545031,0.3677184,101.64,101.62,14.49]
["bitfinex","SOLUSD",1644946545636,0.3677184,101.64,101.63,14.7523]
["bitfinex","SOLUSD",1644946546136,0.3677184,101.64,101.63,17.44213242]
["bitfinex","SOLUSD",1644946546338,0.3677184,101.64,101.63,31.68213242]
["bitfinex","SOLUSD",1644946546936,0.3677184,101.64,101.63,28.9923]
["bitfinex","SOLUSD",1644946548839,0.3677184,101.64,101.63,14.24]
["bitfinex","SOLUSD",1644946549136,3.39586054,101.64,101.62,14.754]
["bitfinex","SOLUSD",1644946549536,0.3677184,101.64,101.62,14.754]
["bitfinex","SOLUSD",1644946552140,0.3677184,101.64,101.61,47.92147834]
["bitfinex","SOLUSD",1644946552342,43.81696884,101.63,101.59,40.46443242]
["bitfinex","SOLUSD",1644946552544,43.81696884,101.63,101.59,14.24]
["bitfinex","SOLUSD",1644946553043,14.24,101.71,101.59,14.24]
["bitfinex","SOLUSD",1644946553242,12.45726633,101.72,101.61,134.0]
["bitfinex","SOLUSD",1644946553446,2.75684298,101.72,101.61,134.0]
["bitfinex","SOLUSD",1644946553644,2.75684298,101.72,101.62,14.24]
["bitfinex","SOLUSD",1644946553645,1.37870124,101.71,101.62,14.24]
["bitfinex","SOLUSD",1644946553842,1.37870124,101.73,101.62,215.2489]
["bitfinex","SOLUSD",1644946554047,1.37870124,101.73,101.63,195.33179469]
["bitfinex","SOLUSD",1644946554242,1.37870124,101.74,101.65,178.05]
["bitfinex","SOLUSD",1644946554442,1.4772958,101.75,101.66,61.5623]
["bitfinex","SOLUSD",1644946554642,0.19718912,101.75,101.67,49.1371]
["bitfinex","SOLUSD",1644946554841,0.39437824,101.75,101.67,232.1871]
["bitfinex","SOLUSD",1644946555042,1.10278082,101.79,101.68,293.53983242]
["bitfinex","SOLUSD",1644946555242,1.10278082,101.79,101.7,98.81]
["bitfinex","SOLUSD",1644946555443,1.10268502,101.79,101.72,14.7345]
["bitfinex","SOLUSD",1644946555640,1.10268502,101.79,101.73,14.24]
["bitfinex","SOLUSD",1644946555843,0.4904065,101.79,101.73,14.24]
["bitfinex","SOLUSD",1644946556044,0.31489352,101.8,101.73,66.03883242]
["bitfinex","SOLUSD",1644946556242,0.31489352,101.8,101.73,164.84883242]
["bitfinex","SOLUSD",1644946556441,0.31489352,101.8,101.73,63.599]
["bitfinex","SOLUSD",1644946556842,0.31489352,101.8,101.74,14.7327]
["bitfinex","SOLUSD",1644946557040,0.31489352,101.8,101.74,28.9727]
["bitfinex","SOLUSD",1644946557441,0.31489352,101.8,101.74,14.7327]
["bitfinex","SOLUSD",1644946557642,42.81918239,101.79,101.72,14.24]
["bitfinex","SOLUSD",1644946557844,42.81918239,101.79,101.71,14.741]
["bitfinex","SOLUSD",1644946558945,141.62918239,101.79,101.71,14.741]
["bitfinex","SOLUSD",1644946559145,141.62918239,101.79,101.69,22.9975]
["bitfinex","SOLUSD",1644946559146,36.89284363,101.77,101.69,22.9975]
["bitfinex","SOLUSD",1644946559345,43.77184363,101.77,101.69,37.7411]
["bitfinex","SOLUSD",1644946560147,43.77184363,101.77,101.69,37.9911]
["bitfinex","SOLUSD",1644946560346,36.89284363,101.77,101.69,37.9911]
["bitfinex","SOLUSD",1644946561448,0.6921496,101.8,101.7,8.43983242]
["bitfinex","SOLUSD",1644946561657,0.6921496,101.8,101.73,14.738]
["bitfinex","SOLUSD",1644946562049,0.6921496,101.8,101.73,14.988]
["bitfinex","SOLUSD",1644946562247,0.6921496,101.8,101.73,14.738]
["bitfinex","SOLUSD",1644946562449,46.84081679,101.79,101.73,14.738]
["bitfinex","SOLUSD",1644946562647,46.84081679,101.79,101.73,14.988]
["bitfinex","SOLUSD",1644946562848,46.84081679,101.79,101.73,14.738]
["bitfinex","SOLUSD",1644946563048,0.6921496,101.8,101.74,98.81]
["bitfinex","SOLUSD",1644946563348,0.6921496,101.8,101.75,135.22263242]
["bitfinex","SOLUSD",1644946563548,0.6921496,101.8,101.75,130.22263242]
["bitfinex","SOLUSD",1644946563746,0.6921496,101.8,101.76,2.43983242]
["bitfinex","SOLUSD",1644946564150,0.6921496,101.8,101.76,2.68983242]
["bitfinex","SOLUSD",1644946564648,0.6921496,101.8,101.77,14.7286]
["bitfinex","SOLUSD",1644946564848,0.30536272,101.81,101.78,98.81]
["bitfinex","SOLUSD",1644946565049,0.30536272,101.81,101.78,2.43983242]
["bitfinex","SOLUSD",1644946565254,0.30536272,101.81,101.78,2.68983242]
["bitfinex","SOLUSD",1644946565448,0.30536272,101.81,101.79,2.43983242]
["bitfinex","SOLUSD",1644946565649,0.30536272,101.81,101.79,17.41613242]
["bitfinex","SOLUSD",1644946566149,0.00536272,101.81,101.79,17.41613242]
["bitfinex","SOLUSD",1644946566350,0.00536272,101.81,101.8,2.43983242]
["bitfinex","SOLUSD",1644946566953,3.03350486,101.81,101.79,14.7263]
["bitfinex","SOLUSD",1644946567752,0.00536272,101.81,101.79,14.7263]
["bitfinex","SOLUSD",1644946567977,0.00536272,101.81,101.79,17.16613242]
["bitfinex","SOLUSD",1644946568150,0.00536272,101.81,101.79,14.7263]
["bitfinex","SOLUSD",1644946569154,0.86742498,101.82,101.81,14.7225]
["bitfinex","SOLUSD",1644946569355,1.1252922,101.85,101.81,14.7225]
["bitfinex","SOLUSD",1644946569653,0.3661746,101.83,101.81,17.41233242]
["bitfinex","SOLUSD",1644946571851,0.3661746,101.83,101.81,17.16233242]
["bitfinex","SOLUSD",1644946573154,0.3661746,101.83,101.81,17.41233242]
["bitfinex","SOLUSD",1644946576457,0.3661746,101.83,101.82,14.24]
["bitfinex","SOLUSD",1644946576659,0.3661746,101.83,101.82,63.5577]
["bitfinex","SOLUSD",1644946576858,0.3661746,101.83,101.82,65.99753242]
["bitfinex","SOLUSD",1644946577263,0.3661746,101.83,101.82,63.5577]
["bitfinex","SOLUSD",1644946577861,0.0061746,101.83,101.82,65.99753242]
["bitfinex","SOLUSD",1644946579161,0.0061746,101.83,101.82,63.5577]
["bitfinex","SOLUSD",1644946579364,0.0061746,101.83,101.82,148.1277]
["bitfinex","SOLUSD",1644946579661,0.0061746,101.83,101.82,51.75753242]
["bitfinex","SOLUSD",1644946580063,0.0061746,101.83,101.82,66.35163242]
["bitfinex","SOLUSD",1644946581267,0.0061746,101.83,101.82,165.16163242]
["bitfinex","SOLUSD",1644946581468,0.0095296,101.85,101.84,98.81]
["bitfinex","SOLUSD",1644946581666,1.11411002,101.88,101.84,110.84]
["bitfinex","SOLUSD",1644946581866,1.002e-05,101.88,101.86,98.81]
["bitfinex","SOLUSD",1644946582165,1.002e-05,101.88,101.86,99.06]
["bitfinex","SOLUSD",1644946582370,1.002e-05,101.88,101.87,2.43983242]
["bitfinex","SOLUSD",1644946582667,1.002e-05,101.88,101.85,12.33]
["bitfinex","SOLUSD",1644946582869,1.002e-05,101.88,101.87,14.7132]
["bitfinex","SOLUSD",1644946583090,1.002e-05,101.88,101.87,14.9632]
["bitfinex","SOLUSD",1644946583290,1.002e-05,101.88,101.87,14.7132]
["bitfinex","SOLUSD",1644946583691,1.002e-05,101.88,101.85,14.7192]
["bitfinex","SOLUSD",1644946583891,1.002e-05,101.88,101.85,0.25]
["bitfinex","SOLUSD",1644946584094,1.002e-05,101.88,101.85,2.68983242]
["bitfinex","SOLUSD",1644946584893,1.002e-05,101.88,101.86,14.7184]
["bitfinex","SOLUSD",1644946585090,1.002e-05,101.88,101.86,14.9684]
["bitfinex","SOLUSD",1644946586192,1.002e-05,101.88,101.86,14.7184]
["bitfinex","SOLUSD",1644946586991,1.002e-05,101.88,101.84,62.4804]
["bitfinex","SOLUSD",1644946587193,1.002e-05,101.88,101.84,14.7207]
["bitfinex","SOLUSD",1644946587594,38.26672088,101.89,101.84,14.9707]
["bitfinex","SOLUSD",1644946587794,38.26672088,101.89,101.84,14.7207]
["bitfinex","SOLUSD",1644946587993,38.26672088,101.89,101.84,14.9707]
["bitfinex","SOLUSD",1644946589096,0.54772154,101.92,101.84,17.41053242]
["bitfinex","SOLUSD",1644946590100,40.42642386,101.91,101.84,17.41053242]
["bitfinex","SOLUSD",1644946591101,48.7691761,101.89,101.84,17.41053242]
["bitfinex","SOLUSD",1644946591396,0.54772154,101.92,101.84,17.41053242]
["bitfinex","SOLUSD",1644946592200,37.77013867,101.9,101.84,17.41053242]
["bitfinex","SOLUSD",1644946595404,37.77013867,101.9,101.84,14.9707]
["bitfinex","SOLUSD",1644946596503,37.77013867,101.9,101.84,14.7207]
["bitfinex","SOLUSD",1644946596705,37.77013867,101.9,101.8,37.37993242]
["bitfinex","SOLUSD",1644946596906,48.26297109,101.9,101.78,471.17800317]
["bitfinex","SOLUSD",1644946597305,45.82313867,101.9,101.78,471.17800317]
["bitfinex","SOLUSD",1644946597703,45.82313867,101.9,101.78,534.43653559]
["bitfinex","SOLUSD",1644946597905,48.57998165,101.9,101.78,534.43653559]
["bitfinex","SOLUSD",1644946598103,48.57998165,101.9,101.79,6.0]
["bitfinex","SOLUSD",1644946598508,48.57998165,101.9,101.79,6.25]
["bitfinex","SOLUSD",1644946598704,55.25218165,101.9,101.81,14.7252]
["bitfinex","SOLUSD",1644946599106,55.25218165,101.9,101.79,6.0]
["bitfinex","SOLUSD",1644946600003,55.25218165,101.9,101.8,14.7273]
["bitfinex","SOLUSD",1644946600604,55.25218165,101.9,101.8,14.9773]
["bitfinex","SOLUSD",1644946601307,55.25218165,101.9,101.8,17.41713242]
["bitfinex","SOLUSD",1644946601509,40.52698165,101.9,101.8,17.41713242]
["bitfinex","SOLUSD",1644946601732,37.77013867,101.9,101.8,17.41713242]
["bitfinex","SOLUSD",1644946601924,136.58013867,101.9,101.8,17.41713242]
["bitfinex","SOLUSD",1644946602109,40.52698165,101.9,101.8,17.16713242]
["bitfinex","SOLUSD",1644946602308,139.33698165,101.9,101.79,6.0]
["bitfinex","SOLUSD",1644946602510,37.70122978,101.88,101.79,6.0]
["bitfinex","SOLUSD",1644946603608,37.70122978,101.88,101.79,6.25]
["bitfinex","SOLUSD",1644946604011,37.70122978,101.88,101.79,20.9785]
["bitfinex","SOLUSD",1644946605412,52.42872978,101.88,101.79,23.41833242]
["bitfinex","SOLUSD",1644946605618,60.13972978,101.88,101.79,23.41833242]
["bitfinex","SOLUSD",1644946605914,158.94972978,101.88,101.79,20.7285]
["bitfinex","SOLUSD",1644946606116,170.72972978,101.88,101.74,2.43983242]
["bitfinex","SOLUSD",1644946606318,5.51800048,101.87,101.74,2.43983242]
["bitfinex","SOLUSD",1644946606515,47.67307624,101.85,101.72,62.4236]
["bitfinex","SOLUSD",1644946606715,47.63239232,101.83,101.74,15.61346136]
["bitfinex","SOLUSD",1644946607115,55.30039232,101.83,101.75,2.43983242]
["bitfinex","SOLUSD",1644946607315,55.30039232,101.83,101.75,14.7334]
["bitfinex","SOLUSD",1644946607913,55.30039232,101.83,101.75,17.17323242]
["bitfinex","SOLUSD",1644946608117,47.63239232,101.83,101.75,17.17323242]
["bitfinex","SOLUSD",1644946609318,62.36709232,101.83,101.75,2.43983242]
["bitfinex","SOLUSD",1644946612328,11.78,101.82,101.72,2.43983242]
["bitfinex","SOLUSD",1644946612527,37.78327779,101.78,101.7,14.8585]
["bitfinex","SOLUSD",1644946612730,145.11227779,101.78,101.69,472.68848524]
["bitfinex","SOLUSD",1644946612928,46.30227779,101.78,101.69,472.68848524]
["bitfinex","SOLUSD",1644946613140,58.08227779,101.78,101.66,18.05329378]
["bitfinex","SOLUSD",1644946613343,58.08227779,101.78,101.66,15.61346136]
["bitfinex","SOLUSD",1644946613643,35.28906902,101.75,101.66,30.35976136]
["bitfinex","SOLUSD",1644946613843,35.28906902,101.75,101.66,32.79959378]
["bitfinex","SOLUSD",1644946614140,35.28906902,101.75,101.66,48.55687918]
["bitfinex","SOLUSD",1644946614540,35.28906902,101.75,101.66,48.80687918]
["bitfinex","SOLUSD",1644946615840,35.28906902,101.75,101.66,46.11704676]
["bitfinex","SOLUSD",1644946616041,35.28906902,101.75,101.66,46.36704676]
["bitfinex","SOLUSD",1644946617748,35.28906902,101.75,101.66,48.80687918]
["bitfinex","SOLUSD",1644946621359,35.28906902,101.75,101.66,48.55687918]
["bitfinex","SOLUSD",1644946621556,35.28906902,101.75,101.66,48.80687918]
["bitfinex","SOLUSD",1644946622257,35.28906902,101.75,101.66,48.55687918]
["bitfinex","SOLUSD",1644946622456,35.28906902,101.75,101.66,48.80687918]
["bitfinex","SOLUSD",1644946623356,35.28906902,101.75,101.66,33.04959378]
["bitfinex","SOLUSD",1644946623559,35.28906902,101.75,101.66,17.18613242]
["bitfinex","SOLUSD",1644946624661,35.28906902,101.75,101.66,131.60959378]
["bitfinex","SOLUSD",1644946624859,47.1955,101.78,101.69,14.7401]
["bitfinex","SOLUSD",1644946625058,110.8849,101.82,101.69,14.7401]
["bitfinex","SOLUSD",1644946625359,36.2838,101.82,101.7,2.43983242]
["bitfinex","SOLUSD",1644946625563,135.0938,101.82,101.7,2.43983242]
["bitfinex","SOLUSD",1644946625762,44.35351419,101.79,101.7,2.43983242]
["bitfinex","SOLUSD",1644946626662,44.35351419,101.79,101.7,17.43013242]
["bitfinex","SOLUSD",1644946626861,44.35351419,101.79,101.7,17.18013242]
["bitfinex","SOLUSD",1644946627164,59.09501419,101.79,101.7,17.18013242]
["bitfinex","SOLUSD",1644946627360,59.09501419,101.79,101.7,17.43013242]
["bitfinex","SOLUSD",1644946627562,59.09501419,101.79,101.7,17.18013242]
["bitfinex","SOLUSD",1644946627962,59.09501419,101.79,101.7,14.7403]
["bitfinex","SOLUSD",1644946628162,98.81,101.78,101.69,14.7429]
["bitfinex","SOLUSD",1644946628363,152.06108009,101.77,101.68,46.4701]
["bitfinex","SOLUSD",1644946628662,166.28091251,101.77,101.65,113.5]
["bitfinex","SOLUSD",1644946628862,166.28091251,101.77,101.66,6.0]
["bitfinex","SOLUSD",1644946629068,163.84108009,101.77,101.66,6.0]
["bitfinex","SOLUSD",1644946631464,166.28091251,101.77,101.66,6.0]
["bitfinex","SOLUSD",1644946632067,163.84108009,101.77,101.66,6.0]
["bitfinex","SOLUSD",1644946632464,65.03108009,101.77,101.66,6.0]
["bitfinex","SOLUSD",1644946632664,65.03108009,101.77,101.66,8.68983242]
["bitfinex","SOLUSD",1644946633467,65.03108009,101.77,101.66,8.43983242]
["bitfinex","SOLUSD",1644946633668,65.03108009,101.77,101.66,23.43613242]
["bitfinex","SOLUSD",1644946634072,38.50618009,101.77,101.67,125.28]
["bitfinex","SOLUSD",1644946634472,38.50618009,101.77,101.68,132.62057918]
["bitfinex","SOLUSD",1644946634672,38.50618009,101.77,101.69,11.78]
["bitfinex","SOLUSD",1644946634872,38.50618009,101.77,101.69,14.21983242]
["bitfinex","SOLUSD",1644946635273,38.50618009,101.77,101.7,14.7398]
["bitfinex","SOLUSD",1644946636293,38.50618009,101.77,101.69,14.7427]
["bitfinex","SOLUSD",1644946636900,38.50618009,101.77,101.68,22.9736]
["bitfinex","SOLUSD",1644946637094,137.31618009,101.77,101.65,45.59057918]
["bitfinex","SOLUSD",1644946637500,38.50618009,101.77,101.65,45.59057918]
["bitfinex","SOLUSD",1644946638699,53.24968009,101.77,101.67,14.7458]
["bitfinex","SOLUSD",1644946640597,53.24968009,101.77,101.68,2.43983242]
["bitfinex","SOLUSD",1644946640799,38.50618009,101.77,101.7,14.7415]
["bitfinex","SOLUSD",1644946641401,38.50618009,101.77,101.7,17.43133242]
["bitfinex","SOLUSD",1644946641602,23.8799,101.81,101.7,17.43133242]
["bitfinex","SOLUSD",1644946641799,38.6175,101.81,101.7,17.43133242]
["bitfinex","SOLUSD",1644946642002,23.1792,101.82,101.7,29.21133242]
["bitfinex","SOLUSD",1644946642202,23.1792,101.82,101.7,70.56021339]
["bitfinex","SOLUSD",1644946642401,23.1792,101.82,101.71,29.8899]
["bitfinex","SOLUSD",1644946642599,40.95371908,101.81,101.73,14.7362]
["bitfinex","SOLUSD",1644946644100,40.95371908,101.81,101.72,38.5904]
["bitfinex","SOLUSD",1644946644299,40.95371908,101.81,101.72,38.8404]
["bitfinex","SOLUSD",1644946645200,55.69131908,101.81,101.72,24.1041]
["bitfinex","SOLUSD",1644946647604,154.50131908,101.81,101.72,24.1041]
["bitfinex","SOLUSD",1644946648806,154.50131908,101.81,101.72,23.8541]
["bitfinex","SOLUSD",1644946650209,55.69131908,101.81,101.72,23.8541]
["bitfinex","SOLUSD",1644946651122,154.50131908,101.81,101.72,23.8541]
["bitfinex","SOLUSD",1644946651322,98.81,101.79,101.68,69.69594676]
["bitfinex","SOLUSD",1644946651521,14.7436,101.77,101.68,63.06996136]
["bitfinex","SOLUSD",1644946651723,34.46179406,101.76,101.68,63.06996136]
["bitfinex","SOLUSD",1644946652329,34.46179406,101.76,101.68,47.4565]
["bitfinex","SOLUSD",1644946652623,49.20619406,101.76,101.68,47.4565]
["bitfinex","SOLUSD",1644946658039,34.46179406,101.76,101.68,47.4565]
["bitfinex","SOLUSD",1644946658239,34.46179406,101.76,101.68,63.31996136]
["bitfinex","SOLUSD",1644946659639,34.46179406,101.76,101.68,78.06256136]
["bitfinex","SOLUSD",1644946660344,34.46179406,101.76,101.68,89.84256136]
["bitfinex","SOLUSD",1644946660743,34.46179406,101.76,101.68,104.69646136]
["bitfinex","SOLUSD",1644946661544,34.46179406,101.76,101.68,203.50646136]
["bitfinex","SOLUSD",1644946661860,34.46179406,101.76,101.68,104.69646136]
["bitfinex","SOLUSD",1644946662163,14.7415,101.78,101.68,203.50646136]
["bitfinex","SOLUSD",1644946662366,11.78,101.84,101.69,144.93728818]
["bitfinex","SOLUSD",1644946662565,2.75684298,101.84,101.73,113.5457]
["bitfinex","SOLUSD",1644946662766,2.75684298,101.85,101.74,23.4275]
["bitfinex","SOLUSD",1644946662966,5.5183564,101.86,101.74,25.86733242]
["bitfinex","SOLUSD",1644946663164,40.30182994,101.85,101.74,136.70733242]
["bitfinex","SOLUSD",1644946663466,40.30182994,101.85,101.75,2.43983242]
["bitfinex","SOLUSD",1644946663663,14.7326,101.84,101.76,14.7326]
["bitfinex","SOLUSD",1644946663864,48.7431108,101.83,101.75,2.68983242]
["bitfinex","SOLUSD",1644946664264,48.7431108,101.83,101.75,0.25]
["bitfinex","SOLUSD",1644946665065,63.4772108,101.83,101.74,38.676]
["bitfinex","SOLUSD",1644946665665,63.4772108,101.83,101.74,137.486]
["bitfinex","SOLUSD",1644946666366,48.7431108,101.83,101.74,137.486]
["bitfinex","SOLUSD",1644946666567,48.7431108,101.83,101.74,151.70583242]
["bitfinex","SOLUSD",1644946666769,2.75684298,101.87,101.74,151.70583242]
["bitfinex","SOLUSD",1644946666966,2.75684298,101.88,101.74,151.70583242]
["bitfinex","SOLUSD",1644946667368,17.29317036,101.88,101.74,151.70583242]
["bitfinex","SOLUSD",1644946667568,13.53684298,101.88,101.74,151.70583242]
["bitfinex","SOLUSD",1644946667868,42.7818972,101.87,101.74,167.31929378]
["bitfinex","SOLUSD",1644946668267,65.3668972,101.87,101.74,167.31929378]
["bitfinex","SOLUSD",1644946668670,80.0955972,101.87,101.74,167.31929378]
["bitfinex","SOLUSD",1644946669970,57.5105972,101.87,101.75,147.54]
["bitfinex","SOLUSD",1644946670170,57.5105972,101.87,101.75,147.79]
["bitfinex","SOLUSD",1644946670370,57.5105972,101.87,101.75,165.84329378]
["bitfinex","SOLUSD",1644946670569,57.5105972,101.87,101.76,47.285]
["bitfinex","SOLUSD",1644946670971,57.5105972,101.87,101.76,47.535]
["bitfinex","SOLUSD",1644946673877,57.5105972,101.87,101.77,2.43983242]
["bitfinex","SOLUSD",1644946674476,57.5105972,101.87,101.76,158.125]
["bitfinex","SOLUSD",1644946674677,58.88802819,101.87,101.76,158.125]
["bitfinex","SOLUSD",1644946677379,58.88802819,101.87,101.76,59.315]
["bitfinex","SOLUSD",1644946678379,58.88802819,101.87,101.76,47.285]
["bitfinex","SOLUSD",1644946678581,1.37743099,101.86,101.76,47.285]
["bitfinex","SOLUSD",1644946678782,41.1193239,101.84,101.76,47.285]
["bitfinex","SOLUSD",1644946678981,55.8522239,101.84,101.76,47.285]
["bitfinex","SOLUSD",1644946679680,41.1193239,101.84,101.76,146.095]
["bitfinex","SOLUSD",1644946679880,41.1193239,101.84,101.76,47.285]
["bitfinex","SOLUSD",1644946683183,55.8521239,101.84,101.76,47.285]
["bitfinex","SOLUSD",1644946683383,168.88195632,101.84,101.73,22.7166]
["bitfinex","SOLUSD",1644946683582,174.78595632,101.84,101.73,22.7166]
["bitfinex","SOLUSD",1644946683782,176.16338731,101.84,101.74,6.0]
["bitfinex","SOLUSD",1644946684382,44.78942744,101.82,101.74,6.0]
["bitfinex","SOLUSD",1644946684583,39.2463358,101.8,101.74,6.0]
["bitfinex","SOLUSD",1644946686293,47.8203358,101.8,101.74,6.0]
["bitfinex","SOLUSD",1644946686691,62.5593358,101.8,101.74,6.0]
["bitfinex","SOLUSD",1644946687599,62.5593358,101.8,101.72,46.1489]
["bitfinex","SOLUSD",1644946688493,62.5593358,101.8,101.69,56.27564676]
["bitfinex","SOLUSD",1644946688494,76.77916822,101.8,101.69,24.9049]
["bitfinex","SOLUSD",1644946688699,98.81,101.79,101.67,1.3834326]
["bitfinex","SOLUSD",1644946688894,14.7458,101.75,101.66,21.01382848]
["bitfinex","SOLUSD",1644946689098,46.13029749,101.74,101.66,15.8805326]
["bitfinex","SOLUSD",1644946689296,46.13029749,101.74,101.66,1.3834326]
["bitfinex","SOLUSD",1644946689497,46.13029749,101.74,101.65,48.1445326]
["bitfinex","SOLUSD",1644946689695,46.13029749,101.74,101.65,46.7611]
["bitfinex","SOLUSD",1644946689895,46.13029749,101.74,101.65,162.56799396]
["bitfinex","SOLUSD",1644946690095,46.13029749,101.74,101.65,94.04237936]
["bitfinex","SOLUSD",1644946690299,46.13029749,101.74,101.65,108.26221178]
["bitfinex","SOLUSD",1644946690498,46.13029749,101.74,101.66,1.3834326]
["bitfinex","SOLUSD",1644946690700,46.13029749,101.74,101.66,1.6334326]
["bitfinex","SOLUSD",1644946690896,46.13029749,101.74,101.66,17.24689396]
["bitfinex","SOLUSD",1644946691501,46.13029749,101.74,101.66,16.99689396]
["bitfinex","SOLUSD",1644946691699,46.13029749,101.74,101.66,15.61346136]
["bitfinex","SOLUSD",1644946693299,46.13029749,101.74,101.65,63.901818]
["bitfinex","SOLUSD",1644946693498,46.13029749,101.74,101.65,62.5183854]
["bitfinex","SOLUSD",1644946693901,46.13029749,101.74,101.65,161.3283854]
["bitfinex","SOLUSD",1644946694098,46.13029749,101.74,101.66,2.43983242]
["bitfinex","SOLUSD",1644946694499,46.13029749,101.74,101.66,2.68983242]
["bitfinex","SOLUSD",1644946694699,46.13029749,101.74,101.66,0.25]
["bitfinex","SOLUSD",1644946695199,46.13029749,101.74,101.66,6.25]
["bitfinex","SOLUSD",1644946695701,46.13029749,101.74,101.66,20.9949]
["bitfinex","SOLUSD",1644946701710,46.13029749,101.74,101.66,119.8049]
["bitfinex","SOLUSD",1644946702113,46.13029749,101.74,101.66,20.9949]
["bitfinex","SOLUSD",1644946702709,46.13029749,101.74,101.66,23.43473242]
["bitfinex","SOLUSD",1644946702910,46.13029749,101.74,101.66,20.7449]
["bitfinex","SOLUSD",1644946703610,46.13029749,101.74,101.66,20.9949]
["bitfinex","SOLUSD",1644946705213,46.13029749,101.74,101.66,20.7449]
["bitfinex","SOLUSD",1644946705415,46.13029749,101.74,101.66,20.9949]
["bitfinex","SOLUSD",1644946707219,60.87769749,101.74,101.65,77.2657854]
["bitfinex","SOLUSD",1644946707429,60.87769749,101.74,101.65,77.5157854]
["bitfinex","SOLUSD",1644946709519,60.87769749,101.74,101.65,77.2657854]
["bitfinex","SOLUSD",1644946709717,60.87769749,101.74,101.65,61.5085]
["bitfinex","SOLUSD",1644946712943,60.87769749,101.74,101.65,46.7611]
["bitfinex","SOLUSD",1644946713346,60.87769749,101.74,101.64,16.0389326]
["bitfinex","SOLUSD",1644946713546,72.65769749,101.74,101.64,14.6555]
["bitfinex","SOLUSD",1644946713945,173.90752991,101.74,101.63,50.7912326]
["bitfinex","SOLUSD",1644946714346,173.90752991,101.74,101.63,26.1739326]
["bitfinex","SOLUSD",1644946714547,175.2849609,101.74,101.63,26.1739326]
["bitfinex","SOLUSD",1644946715151,175.2849609,101.74,101.63,24.7905]
["bitfinex","SOLUSD",1644946716349,175.2849609,101.74,101.62,24.8255326]
["bitfinex","SOLUSD",1644946716751,1.37743099,101.73,101.62,24.8255326]
["bitfinex","SOLUSD",1644946716950,14.7563,101.7,101.62,24.8255326]
["bitfinex","SOLUSD",1644946717153,39.28994782,101.69,101.62,24.8255326]
["bitfinex","SOLUSD",1644946717656,39.28994782,101.69,101.62,1.3834326]
["bitfinex","SOLUSD",1644946717852,14.756,101.68,101.62,1.3834326]
["bitfinex","SOLUSD",1644946718250,36.77687555,101.67,101.62,1.3834326]
["bitfinex","SOLUSD",1644946719053,36.77687555,101.67,101.62,4.07326502]
["bitfinex","SOLUSD",1644946719252,36.77687555,101.67,101.63,1.3834326]
["bitfinex","SOLUSD",1644946719654,36.77687555,101.67,101.62,3.82326502]
["bitfinex","SOLUSD",1644946720054,36.77687555,101.67,101.63,1.3834326]
["bitfinex","SOLUSD",1644946720260,39.2271,101.71,101.63,1.3834326]
["bitfinex","SOLUSD",1644946720654,39.2271,101.71,101.63,16.3844326]
["bitfinex","SOLUSD",1644946721055,14.7514,101.71,101.63,16.3844326]
["bitfinex","SOLUSD",1644946721255,45.55233172,101.7,101.63,16.3844326]
["bitfinex","SOLUSD",1644946722560,45.55233172,101.7,101.63,30.9321326]
["bitfinex","SOLUSD",1644946724261,60.30513172,101.7,101.63,15.9311326]
["bitfinex","SOLUSD",1644946724464,60.30513172,101.7,101.63,14.5477]
["bitfinex","SOLUSD",1644946725165,45.55233172,101.7,101.64,98.81]
["bitfinex","SOLUSD",1644946725565,45.55233172,101.7,101.64,0.25]
["bitfinex","SOLUSD",1644946725965,45.55233172,101.7,101.63,15.9311326]
["bitfinex","SOLUSD",1644946726168,45.55233172,101.7,101.63,16.1811326]
["bitfinex","SOLUSD",1644946726367,45.55233172,101.7,101.64,2.43983242]
["bitfinex","SOLUSD",1644946726566,45.55233172,101.7,101.64,14.7496]
["bitfinex","SOLUSD",1644946729571,45.55233172,101.7,101.64,18.57286502]
["bitfinex","SOLUSD",1644946730675,14.7487,101.73,101.64,117.38286502]
["bitfinex","SOLUSD",1644946730876,14.7487,101.73,101.65,1.3834326]
["bitfinex","SOLUSD",1644946731075,38.644,101.74,101.65,22.3806326]
["bitfinex","SOLUSD",1644946731673,41.36824979,101.73,101.65,22.3806326]
["bitfinex","SOLUSD",1644946732776,41.36824979,101.73,101.66,54.33962625]
["bitfinex","SOLUSD",1644946733178,41.36824979,101.73,101.66,54.58962625]
["bitfinex","SOLUSD",1644946733574,41.36824979,101.73,101.66,55.97305885]
["bitfinex","SOLUSD",1644946733777,41.36824979,101.73,101.66,55.72305885]
["bitfinex","SOLUSD",1644946733975,41.36824979,101.73,101.67,3.74917623]
["bitfinex","SOLUSD",1644946734475,23.8968,101.74,101.66,138.1863]
["bitfinex","SOLUSD",1644946734675,14.7453,101.75,101.66,139.5697326]
["bitfinex","SOLUSD",1644946734876,24.1756,101.76,101.67,1.3834326]
["bitfinex","SOLUSD",1644946735075,24.1756,101.76,101.67,1.6334326]
["bitfinex","SOLUSD",1644946735376,47.00934863,101.75,101.67,1.6334326]
["bitfinex","SOLUSD",1644946735789,24.1756,101.76,101.68,14.7426]
["bitfinex","SOLUSD",1644946735987,24.86973099,101.78,101.68,138.8856326]
["bitfinex","SOLUSD",1644946736188,24.86973099,101.78,101.68,139.1356326]
["bitfinex","SOLUSD",1644946736388,23.4923,101.78,101.68,139.1356326]
["bitfinex","SOLUSD",1644946736799,44.00099971,101.77,101.68,139.1356326]
["bitfinex","SOLUSD",1644946737095,44.00099971,101.77,101.68,141.57546502]
["bitfinex","SOLUSD",1644946737697,24.44253099,101.8,101.68,153.35546502]
["bitfinex","SOLUSD",1644946738197,24.44253099,101.8,101.69,1.3834326]
["bitfinex","SOLUSD",1644946738400,24.44253099,101.8,101.72,14.7371]
["bitfinex","SOLUSD",1644946738598,34.18202245,101.79,101.72,37.3977]
["bitfinex","SOLUSD",1644946738999,34.18202245,101.79,101.72,22.6606]
["bitfinex","SOLUSD",1644946739200,34.18202245,101.79,101.71,23.8344]
["bitfinex","SOLUSD",1644946740199,48.92262245,101.79,101.71,23.8344]
["bitfinex","SOLUSD",1644946741202,34.18202245,101.79,101.71,38.5737]
["bitfinex","SOLUSD",1644946741603,34.18202245,101.79,101.71,64.53583242]
["bitfinex","SOLUSD",1644946741804,34.18202245,101.79,101.71,62.096]
["bitfinex","SOLUSD",1644946742404,34.18202245,101.79,101.71,61.846]
["bitfinex","SOLUSD",1644946743205,34.18202245,101.79,101.71,62.096]
["bitfinex","SOLUSD",1644946744205,48.92212245,101.79,101.71,47.3567]
["bitfinex","SOLUSD",1644946747410,34.18202245,101.79,101.71,62.096]
["bitfinex","SOLUSD",1644946748013,34.18202245,101.79,101.71,47.3567]
["bitfinex","SOLUSD",1644946748312,34.18202245,101.79,101.71,47.1067]
["bitfinex","SOLUSD",1644946748511,48.92202245,101.79,101.71,47.1067]
["bitfinex","SOLUSD",1644946749112,48.92202245,101.79,101.7,14.8525]
["bitfinex","SOLUSD",1644946749313,57.63302245,101.79,101.7,14.8525]
["bitfinex","SOLUSD",1644946749716,57.63302245,101.79,101.7,38.7181]
["bitfinex","SOLUSD",1644946750514,48.92202245,101.79,101.7,38.7181]
["bitfinex","SOLUSD",1644946750722,51.36185487,101.79,101.7,38.7181]
["bitfinex","SOLUSD",1644946753529,51.36185487,101.79,101.7,53.4575]
["bitfinex","SOLUSD",1644946754125,34.18202245,101.79,101.7,154.95733242]
["bitfinex","SOLUSD",1644946754325,34.18202245,101.79,101.7,56.14733242]
["bitfinex","SOLUSD",1644946754525,34.18202245,101.79,101.7,53.7075]
["bitfinex","SOLUSD",1644946755024,34.18202245,101.79,101.7,56.14733242]
["bitfinex","SOLUSD",1644946755752,34.18202245,101.79,101.7,154.95733242]
["bitfinex","SOLUSD",1644946755955,1.37743099,101.81,101.7,166.73733242]
["bitfinex","SOLUSD",1644946756157,24.83643099,101.83,101.7,198.10807918]
["bitfinex","SOLUSD",1644946756359,24.83643099,101.83,101.7,199.49151178]
["bitfinex","SOLUSD",1644946756557,24.83643099,101.83,101.72,98.81]
["bitfinex","SOLUSD",1644946756755,39.57053099,101.83,101.74,98.81]
["bitfinex","SOLUSD",1644946756956,45.29095342,101.82,101.74,98.81]
["bitfinex","SOLUSD",1644946757155,45.29095342,101.82,101.75,2.43983242]
["bitfinex","SOLUSD",1644946757555,45.29095342,101.82,101.75,2.68983242]
["bitfinex","SOLUSD",1644946757754,45.29095342,101.82,101.75,0.25]
["bitfinex","SOLUSD",1644946757955,45.29095342,101.82,101.75,2.68983242]
["bitfinex","SOLUSD",1644946758757,45.29095342,101.82,101.75,116.23113242]
["bitfinex","SOLUSD",1644946758958,45.29095342,101.82,101.75,17.42113242]
["bitfinex","SOLUSD",1644946759157,45.29095342,101.82,101.75,116.23113242]
["bitfinex","SOLUSD",1644946759358,45.29095342,101.82,101.75,130.63493242]
["bitfinex","SOLUSD",1644946760361,40.36503099,101.85,101.75,130.63493242]
["bitfinex","SOLUSD",1644946760560,40.36503099,101.85,101.76,23.9161]
["bitfinex","SOLUSD",1644946760962,40.36503099,101.85,101.76,24.1661]
["bitfinex","SOLUSD",1644946761160,40.36503099,101.85,101.76,38.8967]
["bitfinex","SOLUSD",1644946761361,44.59625688,101.84,101.76,38.8967]
["bitfinex","SOLUSD",1644946762261,45.97368787,101.84,101.76,38.8967]
["bitfinex","SOLUSD",1644946763063,45.97368787,101.84,101.76,38.6467]
["bitfinex","SOLUSD",1644946763261,60.70608787,101.84,101.76,23.9161]
["bitfinex","SOLUSD",1644946764564,60.70608787,101.84,101.76,24.1661]
["bitfinex","SOLUSD",1644946765666,45.97368787,101.84,101.76,24.1661]
["bitfinex","SOLUSD",1644946766066,44.59625688,101.84,101.76,24.1661]
["bitfinex","SOLUSD",1644946766266,44.59625688,101.84,101.76,38.8962]
["bitfinex","SOLUSD",1644946766674,44.59625688,101.84,101.76,137.7062]
["bitfinex","SOLUSD",1644946768566,44.59625688,101.84,101.77,2.43983242]
["bitfinex","SOLUSD",1644946768965,44.59625688,101.84,101.77,2.68983242]
["bitfinex","SOLUSD",1644946769666,44.59625688,101.84,101.77,116.22863242]
["bitfinex","SOLUSD",1644946770067,44.59625688,101.84,101.77,99.06]
["bitfinex","SOLUSD",1644946770368,44.59625688,101.84,101.76,35.6961]
["bitfinex","SOLUSD",1644946770672,53.02725688,101.84,101.76,24.1661]
["bitfinex","SOLUSD",1644946770871,53.02725688,101.84,101.72,32.75417936]
["bitfinex","SOLUSD",1644946771076,162.0,101.83,101.73,11.78]
["bitfinex","SOLUSD",1644946771271,262.18743099,101.83,101.7,16.2359326]
["bitfinex","SOLUSD",1644946771472,100.18743099,101.81,101.7,39.3485]
["bitfinex","SOLUSD",1644946771673,42.90435278,101.8,101.7,24.496]
["bitfinex","SOLUSD",1644946771870,45.3441852,101.8,101.7,24.496]
["bitfinex","SOLUSD",1644946772070,46.72161619,101.8,101.7,24.496]
["bitfinex","SOLUSD",1644946772271,44.28178377,101.8,101.7,24.496]
["bitfinex","SOLUSD",1644946772572,42.90435278,101.8,101.71,98.81]
["bitfinex","SOLUSD",1644946772772,42.90435278,101.8,101.71,116.59]
["bitfinex","SOLUSD",1644946772971,42.90435278,101.8,101.71,116.84]
["bitfinex","SOLUSD",1644946773172,42.90435278,101.8,101.71,119.27983242]
["bitfinex","SOLUSD",1644946773773,42.90435278,101.8,101.72,113.5446]
["bitfinex","SOLUSD",1644946773972,42.90435278,101.8,101.72,14.7346]
["bitfinex","SOLUSD",1644946774177,42.90435278,101.8,101.72,14.9846]
["bitfinex","SOLUSD",1644946775075,42.90435278,101.8,101.72,113.7946]
["bitfinex","SOLUSD",1644946776675,42.90435278,101.8,101.72,128.5277]
["bitfinex","SOLUSD",1644946777172,42.90435278,101.8,101.72,130.96753242]
["bitfinex","SOLUSD",1644946777574,42.90435278,101.8,101.72,142.74753242]
["bitfinex","SOLUSD",1644946777974,23.95223099,101.83,101.72,142.74753242]
["bitfinex","SOLUSD",1644946778175,22.5748,101.83,101.74,98.81]
["bitfinex","SOLUSD",1644946778576,22.5748,101.83,101.74,113.7922]
["bitfinex","SOLUSD",1644946778975,23.95223099,101.83,101.74,113.7922]
["bitfinex","SOLUSD",1644946779177,45.32021437,101.82,101.74,113.7922]
["bitfinex","SOLUSD",1644946780176,45.32021437,101.82,101.74,0.25]
["bitfinex","SOLUSD",1644946780377,54.99204679,101.82,101.73,24.0141]
["bitfinex","SOLUSD",1644946780777,56.36947778,101.82,101.73,24.0141]
["bitfinex","SOLUSD",1644946781176,53.92964536,101.82,101.73,24.0141]
["bitfinex","SOLUSD",1644946781681,61.43444536,101.82,101.73,24.0141]
["bitfinex","SOLUSD",1644946782079,46.69764536,101.82,101.73,122.8241]
["bitfinex","SOLUSD",1644946782281,45.32021437,101.82,101.73,38.23393242]
["bitfinex","SOLUSD",1644946782879,46.69764536,101.82,101.73,38.23393242]
["bitfinex","SOLUSD",1644946783882,46.69764536,101.82,101.73,26.45393242]
["bitfinex","SOLUSD",1644946784581,61.43454536,101.82,101.73,26.45393242]
["bitfinex","SOLUSD",1644946784781,61.43454536,101.82,101.73,24.0141]
["bitfinex","SOLUSD",1644946787082,63.87437778,101.82,101.73,23.7641]
["bitfinex","SOLUSD",1644946787284,61.43454536,101.82,101.73,24.0141]
["bitfinex","SOLUSD",1644946787583,61.43454536,101.82,101.73,26.45393242]
["bitfinex","SOLUSD",1644946788383,61.43454536,101.82,101.73,24.0141]
["bitfinex","SOLUSD",1644946789502,61.43454536,101.82,101.71,34.95683242]
["bitfinex","SOLUSD",1644946789503,168.63654536,101.82,101.71,34.95683242]
["bitfinex","SOLUSD",1644946789704,1.37743099,101.81,101.71,23.7504]
["bitfinex","SOLUSD",1644946789907,14.7413,101.79,101.69,14.8569]
["bitfinex","SOLUSD",1644946790103,39.97756881,101.78,101.69,14.8569]
["bitfinex","SOLUSD",1644946790904,39.97756881,101.78,101.69,15.1069]
["bitfinex","SOLUSD",1644946791407,39.97756881,101.78,101.69,0.25]
["bitfinex","SOLUSD",1644946791605,39.97756881,101.78,101.69,2.68983242]
["bitfinex","SOLUSD",1644946792612,54.71966881,101.78,101.69,17.43023242]
["bitfinex","SOLUSD",1644946792811,54.71966881,101.78,101.68,38.5859]
["bitfinex","SOLUSD",1644946793109,63.93793222,101.78,101.69,62.86769305]
["bitfinex","SOLUSD",1644946793308,60.12066881,101.78,101.69,62.86769305]
["bitfinex","SOLUSD",1644946793507,160.3080998,101.78,101.69,62.86769305]
["bitfinex","SOLUSD",1644946793709,113.5598,101.75,101.69,62.86769305]
["bitfinex","SOLUSD",1644946793909,38.17869354,101.74,101.69,62.86769305]
["bitfinex","SOLUSD",1644946794210,49.95869354,101.74,101.64,1.3834326]
["bitfinex","SOLUSD",1644946794608,49.95869354,101.74,101.63,1.3834326]
["bitfinex","SOLUSD",1644946795012,14.7509,101.73,101.63,24.9982326]
["bitfinex","SOLUSD",1644946795211,14.7509,101.73,101.64,22.78349104]
["bitfinex","SOLUSD",1644946796110,14.7509,101.73,101.64,0.25]
["bitfinex","SOLUSD",1644946796918,116.00073242,101.73,101.62,6.51862331]
["bitfinex","SOLUSD",1644946797116,127.78073242,101.73,101.61,31.18755223]
["bitfinex","SOLUSD",1644946797316,127.78073242,101.73,101.61,15.9570326]
["bitfinex","SOLUSD",1644946797721,127.78073242,101.73,101.62,22.78209548]
["bitfinex","SOLUSD",1644946798116,127.78073242,101.73,101.62,23.03209548]
["bitfinex","SOLUSD",1644946798517,127.78073242,101.73,101.62,0.25]
["bitfinex","SOLUSD",1644946799121,127.78073242,101.73,101.61,15.9570326]
["bitfinex","SOLUSD",1644946799423,127.78073242,101.73,101.61,14.5736]
["bitfinex","SOLUSD",1644946800920,26.5309,101.73,101.61,14.8236]
["bitfinex","SOLUSD",1644946801621,28.97073242,101.73,101.61,14.8236]
["bitfinex","SOLUSD",1644946802919,127.78073242,101.73,101.61,14.8236]
["bitfinex","SOLUSD",1644946803522,28.97073242,101.73,101.61,14.5736]
["bitfinex","SOLUSD",1644946804021,28.97073242,101.73,101.61,29.3262]
["bitfinex","SOLUSD",1644946804826,28.97073242,101.73,101.61,29.5762]
["bitfinex","SOLUSD",1644946805028,127.78073242,101.73,101.61,29.5762]
["bitfinex","SOLUSD",1644946806829,125.3409,101.73,101.61,29.5762]
["bitfinex","SOLUSD",1644946807027,127.78073242,101.73,101.61,29.5762]
["bitfinex","SOLUSD",1644946814635,125.3409,101.73,101.61,29.5762]
["bitfinex","SOLUSD",1644946815141,26.5309,101.73,101.61,29.5762]
["bitfinex","SOLUSD",1644946815336,26.5309,101.73,101.61,128.3862]
["bitfinex","SOLUSD",1644946815561,14.7509,101.73,101.61,130.82603242]
["bitfinex","SOLUSD",1644946815738,76.94919354,101.74,101.62,104.81]
["bitfinex","SOLUSD",1644946815936,76.94919354,101.74,101.64,14.7476]
["bitfinex","SOLUSD",1644946816138,76.94919354,101.74,101.64,113.5576]
["bitfinex","SOLUSD",1644946816337,76.94919354,101.74,101.64,116.24743242]
["bitfinex","SOLUSD",1644946816941,76.94919354,101.74,101.64,117.63086502]
["bitfinex","SOLUSD",1644946817742,76.94919354,101.74,101.64,18.82086502]
["bitfinex","SOLUSD",1644946818642,76.94919354,101.74,101.64,43.25186502]
["bitfinex","SOLUSD",1644946818941,76.94919354,101.74,101.64,58.17656502]
["bitfinex","SOLUSD",1644946819446,76.94919354,101.74,101.64,39.3557]
["bitfinex","SOLUSD",1644946819644,79.38902596,101.74,101.64,39.3557]
["bitfinex","SOLUSD",1644946819844,55.36642596,101.74,101.64,39.3557]
["bitfinex","SOLUSD",1644946820047,52.92659354,101.74,101.64,39.3557]
["bitfinex","SOLUSD",1644946820248,64.70659354,101.74,101.64,39.3557]
["bitfinex","SOLUSD",1644946820449,64.70659354,101.74,101.64,41.79553242]
["bitfinex","SOLUSD",1644946820745,64.70659354,101.74,101.64,58.17806502]
["bitfinex","SOLUSD",1644946822752,64.70659354,101.74,101.64,55.7382326]
["bitfinex","SOLUSD",1644946823974,64.70659354,101.74,101.65,1.3834326]
["bitfinex","SOLUSD",1644946824273,52.92659354,101.74,101.65,16.3813326]
["bitfinex","SOLUSD",1644946824474,52.92659354,101.74,101.65,14.9979]
["bitfinex","SOLUSD",1644946824873,38.17869354,101.74,101.65,16.3813326]
["bitfinex","SOLUSD",1644946825077,38.17869354,101.74,101.65,18.82116502]
["bitfinex","SOLUSD",1644946825673,38.17869354,101.74,101.67,14.7453]
["bitfinex","SOLUSD",1644946826077,38.17869354,101.74,101.67,14.9953]
["bitfinex","SOLUSD",1644946827074,23.2817,101.75,101.67,14.9953]
["bitfinex","SOLUSD",1644946827276,24.1228,101.77,101.67,14.9953]
["bitfinex","SOLUSD",1644946827674,24.1228,101.77,101.67,16.3787326]
["bitfinex","SOLUSD",1644946827877,24.1228,101.77,101.67,115.1887326]
["bitfinex","SOLUSD",1644946828078,24.1228,101.77,101.67,130.0883326]
["bitfinex","SOLUSD",1644946828773,38.8657,101.77,101.67,130.0883326]
["bitfinex","SOLUSD",1644946829575,24.1228,101.77,101.67,130.0883326]
["bitfinex","SOLUSD",1644946829974,24.1228,101.77,101.67,132.52816502]
["bitfinex","SOLUSD",1644946831177,24.53703099,101.79,101.67,132.52816502]
["bitfinex","SOLUSD",1644946831476,23.1596,101.79,101.71,14.7395]
["bitfinex","SOLUSD",1644946831676,23.1596,101.79,101.71,14.9895]
["bitfinex","SOLUSD",1644946832677,1.37743099,101.81,101.71,116.23933242]
["bitfinex","SOLUSD",1644946832880,1.37743099,101.81,101.74,14.7343]
["bitfinex","SOLUSD",1644946833076,1.37743099,101.81,101.74,14.9843]
["bitfinex","SOLUSD",1644946833277,24.4628,101.82,101.74,14.9843]
["bitfinex","SOLUSD",1644946833477,157.09234882,101.83,101.74,14.9843]
["bitfinex","SOLUSD",1644946833679,202.07643553,101.83,101.74,37.6041]
["bitfinex","SOLUSD",1644946834076,204.51626795,101.83,101.74,37.6041]
["bitfinex","SOLUSD",1644946834477,203.13883696,101.83,101.74,22.8698]
["bitfinex","SOLUSD",1644946834678,215.43350454,101.83,101.74,22.8698]
["bitfinex","SOLUSD",1644946835277,217.87333696,101.83,101.74,22.8698]
["bitfinex","SOLUSD",1644946835678,316.68333696,101.83,101.72,14.7382]
["bitfinex","SOLUSD",1644946835879,11.78,101.82,101.7,24.1432]
["bitfinex","SOLUSD",1644946836078,14.741,101.79,101.7,24.1432]
["bitfinex","SOLUSD",1644946836282,35.61587714,101.78,101.7,24.1432]
["bitfinex","SOLUSD",1644946836679,35.61587714,101.78,101.7,38.8839]
["bitfinex","SOLUSD",1644946837381,44.45970956,101.78,101.67,14.8996]
["bitfinex","SOLUSD",1644946837780,44.45970956,101.78,101.68,2.43983242]
["bitfinex","SOLUSD",1644946837983,143.26970956,101.78,101.68,17.18313242]
["bitfinex","SOLUSD",1644946838180,143.26970956,101.78,101.66,50.97083242]
["bitfinex","SOLUSD",1644946838181,11.78,101.77,101.66,50.97083242]
["bitfinex","SOLUSD",1644946838380,11.78,101.77,101.66,48.531]
["bitfinex","SOLUSD",1644946838581,14.21983242,101.77,101.66,48.531]
["bitfinex","SOLUSD",1644946838782,14.21983242,101.77,101.66,63.3502]
["bitfinex","SOLUSD",1644946839181,63.37903242,101.77,101.66,78.0967]
["bitfinex","SOLUSD",1644946839386,11.78,101.77,101.66,78.0967]
["bitfinex","SOLUSD",1644946839585,11.78,101.77,101.66,78.3467]
["bitfinex","SOLUSD",1644946841686,14.7447,101.76,101.66,78.3467]
["bitfinex","SOLUSD",1644946842086,37.3657,101.76,101.66,78.3467]
["bitfinex","SOLUSD",1644946843788,37.3657,101.76,101.67,20.7453]
["bitfinex","SOLUSD",1644946844187,37.3657,101.76,101.67,20.9953]
["bitfinex","SOLUSD",1644946851095,37.3657,101.76,101.67,14.7453]
["bitfinex","SOLUSD",1644946851299,37.3657,101.76,101.66,78.097]
["bitfinex","SOLUSD",1644946851496,37.3657,101.76,101.66,78.347]
["bitfinex","SOLUSD",1644946851700,37.3657,101.76,101.66,63.2778]
["bitfinex","SOLUSD",1644946851904,37.3657,101.76,101.66,48.531]
["bitfinex","SOLUSD",1644946851905,2.43983242,101.75,101.66,48.531]
["bitfinex","SOLUSD",1644946852100,2.43983242,101.75,101.64,1.3834326]
["bitfinex","SOLUSD",1644946852101,14.7512,101.72,101.64,1.3834326]
["bitfinex","SOLUSD",1644946852297,23.6452,101.72,101.64,23.3068]
["bitfinex","SOLUSD",1644946853699,23.6452,101.72,101.64,23.5568]
["bitfinex","SOLUSD",1644946855301,14.7512,101.72,101.64,23.5568]
["bitfinex","SOLUSD",1644946855700,14.7512,101.72,101.64,38.3074]
["bitfinex","SOLUSD",1644946857731,14.7512,101.72,101.64,38.0574]
["bitfinex","SOLUSD",1644946859031,89.16153088,101.74,101.64,137.1174]
["bitfinex","SOLUSD",1644946859431,89.16153088,101.74,101.64,139.55723242]
["bitfinex","SOLUSD",1644946859733,89.16153088,101.74,101.64,40.74723242]
["bitfinex","SOLUSD",1644946860331,89.16153088,101.74,101.64,139.55723242]
["bitfinex","SOLUSD",1644946862935,89.16153088,101.74,101.64,40.74723242]
["bitfinex","SOLUSD",1644946863138,89.16153088,101.74,101.64,139.55723242]
["bitfinex","SOLUSD",1644946863836,89.16153088,101.74,101.64,140.94066502]
["bitfinex","SOLUSD",1644946864035,89.16153088,101.74,101.65,121.57221978]
["bitfinex","SOLUSD",1644946864238,89.16153088,101.74,101.67,14.7441]
["bitfinex","SOLUSD",1644946864637,89.16153088,101.74,101.67,14.9941]
["bitfinex","SOLUSD",1644946866940,89.16153088,101.74,101.67,30.0714]
["bitfinex","SOLUSD",1644946867442,89.16153088,101.74,101.67,14.9941]
["bitfinex","SOLUSD",1644946867939,27.90193099,101.77,101.67,14.9941]
["bitfinex","SOLUSD",1644946868139,26.5245,101.77,101.67,16.3775326]
["bitfinex","SOLUSD",1644946868340,16.12193099,101.77,101.67,16.3775326]
["bitfinex","SOLUSD",1644946868840,43.57689362,101.76,101.68,24.4062]
["bitfinex","SOLUSD",1644946869040,43.57689362,101.76,101.7,14.7449]
["bitfinex","SOLUSD",1644946869646,43.57689362,101.76,101.7,14.9949]
["bitfinex","SOLUSD",1644946873849,142.38689362,101.76,101.7,14.9949]
["bitfinex","SOLUSD",1644946874049,157.13219362,101.76,101.7,14.9949]
["bitfinex","SOLUSD",1644946877054,260.81,101.75,101.66,38.7051326]
["bitfinex","SOLUSD",1644946877255,113.5572,101.74,101.66,22.7429]
["bitfinex","SOLUSD",1644946877455,113.5572,101.74,101.65,23.9880326]
["bitfinex","SOLUSD",1644946877456,47.99321207,101.73,101.65,22.6046]
["bitfinex","SOLUSD",1644946878356,14.7508,101.72,101.66,14.7509]
["bitfinex","SOLUSD",1644946878555,36.50071092,101.71,101.66,14.7509]
["bitfinex","SOLUSD",1644946879560,51.25181092,101.71,101.66,14.7509]
["bitfinex","SOLUSD",1644946879762,36.50071092,101.71,101.66,14.7509]
["bitfinex","SOLUSD",1644946884682,36.50071092,101.71,101.66,15.0009]
["bitfinex","SOLUSD",1644946885386,14.7482,101.73,101.66,15.0009]
["bitfinex","SOLUSD",1644946886291,24.2781,101.74,101.66,15.0009]
["bitfinex","SOLUSD",1644946886489,45.34523837,101.73,101.66,17.44073242]
["bitfinex","SOLUSD",1644946888992,45.34523837,101.73,101.66,18.82416502]
["bitfinex","SOLUSD",1644946889598,24.2088,101.76,101.66,117.63416502]
["bitfinex","SOLUSD",1644946889794,24.2088,101.76,101.67,53.12273297]
["bitfinex","SOLUSD",1644946889996,24.2088,101.76,101.69,14.742]
["bitfinex","SOLUSD",1644946890195,24.2088,101.76,101.69,39.081]
["bitfinex","SOLUSD",1644946890399,24.2088,101.76,101.69,39.331]
["bitfinex","SOLUSD",1644946890599,69.86499927,101.76,101.69,39.331]
["bitfinex","SOLUSD",1644946890799,1.37743099,101.79,101.69,41.77083242]
["bitfinex","SOLUSD",1644946891204,16.11783099,101.79,101.69,41.77083242]
["bitfinex","SOLUSD",1644946891401,98.81,101.78,101.69,39.081]
["bitfinex","SOLUSD",1644946891603,1.37743099,101.78,101.69,39.081]
["bitfinex","SOLUSD",1644946891804,47.07821017,101.78,101.69,39.081]
["bitfinex","SOLUSD",1644946892005,49.51804259,101.78,101.69,39.081]
["bitfinex","SOLUSD",1644946892604,145.88821017,101.78,101.69,39.081]
["bitfinex","SOLUSD",1644946892803,34.78569982,101.75,101.69,39.081]
["bitfinex","SOLUSD",1644946894330,49.53089982,101.75,101.69,39.081]
["bitfinex","SOLUSD",1644946894706,49.53089982,101.75,101.69,14.742]
["bitfinex","SOLUSD",1644946897008,23.3442,101.77,101.69,14.742]
["bitfinex","SOLUSD",1644946897307,25.91953099,101.8,101.7,6.0]
["bitfinex","SOLUSD",1644946897506,25.91953099,101.8,101.73,14.7388]
["bitfinex","SOLUSD",1644946897708,24.5421,101.8,101.73,14.7388]
["bitfinex","SOLUSD",1644946897905,24.5421,101.8,101.73,17.17863242]
["bitfinex","SOLUSD",1644946898108,35.11854663,101.79,101.73,17.17863242]
["bitfinex","SOLUSD",1644946898912,39.2805,101.8,101.73,17.17863242]
["bitfinex","SOLUSD",1644946899107,25.09933099,101.82,101.73,17.42863242]
["bitfinex","SOLUSD",1644946899306,1.37743099,101.83,101.73,25.58363242]
["bitfinex","SOLUSD",1644946899506,1.37743099,101.83,101.73,41.2280352]
["bitfinex","SOLUSD",1644946899707,1.37743099,101.83,101.73,140.0380352]
["bitfinex","SOLUSD",1644946900008,41.86213442,101.83,101.74,34.52877194]
["bitfinex","SOLUSD",1644946900208,41.86213442,101.83,101.76,14.731]
["bitfinex","SOLUSD",1644946900409,24.93333099,101.85,101.76,14.731]
["bitfinex","SOLUSD",1644946900617,24.93333099,101.85,101.77,25.21313242]
["bitfinex","SOLUSD",1644946900910,23.5559,101.85,101.77,22.7733]
["bitfinex","SOLUSD",1644946901114,23.5559,101.85,101.78,2.43983242]
["bitfinex","SOLUSD",1644946901513,61.47509645,101.85,101.78,2.68983242]
["bitfinex","SOLUSD",1644946901711,37.91919645,101.85,101.79,14.7305]
["bitfinex","SOLUSD",1644946901914,37.91919645,101.85,101.79,17.17033242]
["bitfinex","SOLUSD",1644946902314,37.91919645,101.85,101.79,14.9805]
["bitfinex","SOLUSD",1644946902514,37.91919645,101.85,101.79,17.42033242]
["bitfinex","SOLUSD",1644946904320,47.0241,101.87,101.79,17.42033242]
["bitfinex","SOLUSD",1644946904525,47.0241,101.87,101.79,41.59523242]
["bitfinex","SOLUSD",1644946905320,36.8380527,101.86,101.79,41.59523242]
["bitfinex","SOLUSD",1644946905922,36.8380527,101.86,101.79,56.34543242]
["bitfinex","SOLUSD",1644946912151,23.6085,101.88,101.79,56.34543242]
["bitfinex","SOLUSD",1644946912349,38.9006,101.89,101.79,155.15543242]
["bitfinex","SOLUSD",1644946912350,24.174,101.89,101.79,155.15543242]
["bitfinex","SOLUSD",1644946912550,0.63947996,101.9,101.79,155.15543242]
["bitfinex","SOLUSD",1644946912750,0.63947996,101.9,101.8,134.422]
["bitfinex","SOLUSD",1644946912949,0.63947996,101.9,101.83,14.7206]
["bitfinex","SOLUSD",1644946913150,42.07262651,101.9,101.84,23.3582]
["bitfinex","SOLUSD",1644946913750,42.07262651,101.9,101.84,23.6082]
["bitfinex","SOLUSD",1644946914753,42.07262651,101.9,101.85,14.7206]
["bitfinex","SOLUSD",1644946918354,0.63947996,101.9,101.85,14.7206]
["bitfinex","SOLUSD",1644946919155,0.63947996,101.9,101.85,17.41043242]
["bitfinex","SOLUSD",1644946919360,0.63947996,101.9,101.85,14.9706]
["bitfinex","SOLUSD",1644946923664,0.63947996,101.9,101.85,29.7548]
["bitfinex","SOLUSD",1644946927769,0.63947996,101.9,101.85,14.9706]
["bitfinex","SOLUSD",1644946927963,0.63947996,101.9,101.85,14.7206]
["bitfinex","SOLUSD",1644946928665,0.63947996,101.9,101.85,14.9706]
["bitfinex","SOLUSD",1644946932472,38.82030399,101.9,101.85,14.9706]
["bitfinex","SOLUSD",1644946934173,38.82030399,101.9,101.84,23.3582]
["bitfinex","SOLUSD",1644946934375,38.82030399,101.9,101.84,14.7237]
["bitfinex","SOLUSD",1644946935802,53.54480399,101.9,101.84,14.7237]
["bitfinex","SOLUSD",1644946936204,38.82030399,101.9,101.84,14.7237]
["bitfinex","SOLUSD",1644946937405,38.82030399,101.9,101.84,14.9737]
["bitfinex","SOLUSD",1644946939006,0.63947996,101.9,101.84,14.9737]
["bitfinex","SOLUSD",1644946939210,0.63947996,101.9,101.84,39.9023]
["bitfinex","SOLUSD",1644946940611,0.63947996,101.9,101.84,42.34213242]
["bitfinex","SOLUSD",1644946941010,0.63947996,101.9,101.86,14.7174]
["bitfinex","SOLUSD",1644946941214,0.63947996,101.9,101.86,14.9674]
["bitfinex","SOLUSD",1644946941418,36.49657483,101.9,101.86,14.9674]
["bitfinex","SOLUSD",1644946941814,0.63947996,101.9,101.86,14.9674]
["bitfinex","SOLUSD",1644946942015,0.13345228,101.92,101.89,98.81]
["bitfinex","SOLUSD",1644946942216,3.24685599,101.96,101.89,0.25]
["bitfinex","SOLUSD",1644946942217,0.48436574,101.96,101.89,0.25]
["bitfinex","SOLUSD",1644946942516,1.11041254,101.99,101.9,131.78211596]
["bitfinex","SOLUSD",1644946942717,1.11041254,101.99,101.9,155.75301596]
["bitfinex","SOLUSD",1644946942919,1.11041254,101.99,101.91,59.7703472]
["bitfinex","SOLUSD",1644946943117,1.11041254,101.99,101.91,84.4715472]
["bitfinex","SOLUSD",1644946943316,45.29009466,101.99,101.93,14.7056]
["bitfinex","SOLUSD",1644946944216,45.29009466,101.99,101.93,17.14543242]
["bitfinex","SOLUSD",1644946944420,45.29009466,101.99,101.93,14.7056]
["bitfinex","SOLUSD",1644946947351,1.11041254,101.99,101.93,14.7056]
["bitfinex","SOLUSD",1644946948649,1.11041254,101.99,101.93,17.14543242]
["bitfinex","SOLUSD",1644946948848,1.11041254,101.99,101.94,36.02764533]
["bitfinex","SOLUSD",1644946949053,1.11041254,101.99,101.95,14.7053]
["bitfinex","SOLUSD",1644946949249,1.11041254,101.99,101.95,17.14513242]
["bitfinex","SOLUSD",1644946950251,49.74027668,101.99,101.95,17.14513242]
["bitfinex","SOLUSD",1644946950651,49.74027668,101.99,101.95,14.7053]
["bitfinex","SOLUSD",1644946954255,1.11041254,101.99,101.95,14.7053]
["bitfinex","SOLUSD",1644946954456,1.11041254,101.99,101.95,17.14513242]
["bitfinex","SOLUSD",1644946955456,1.11041254,101.99,101.95,17.39513242]
["bitfinex","SOLUSD",1644946957157,1.11041254,101.99,101.95,29.17513242]
["bitfinex","SOLUSD",1644946958665,1.11041254,101.99,101.95,50.18800076]
["bitfinex","SOLUSD",1644946958859,1.11041254,101.99,101.95,148.99800076]
["bitfinex","SOLUSD",1644946959664,1.11041254,101.99,101.95,163.81850076]
["bitfinex","SOLUSD",1644946962569,1.11041254,101.99,101.95,65.00850076]
["bitfinex","SOLUSD",1644946964374,1.11041254,101.99,101.95,64.75850076]
["bitfinex","SOLUSD",1644946965902,1.11041254,101.99,101.95,65.00850076]
["bitfinex","SOLUSD",1644946966301,1.11041254,101.99,101.95,50.18800076]
["bitfinex","SOLUSD",1644946969210,1.11041254,101.99,101.95,64.69370076]
["bitfinex","SOLUSD",1644946970411,1.11041254,101.99,101.95,85.04033005]
["bitfinex","SOLUSD",1644946979923,1.11041254,101.99,101.95,70.28463005]
["bitfinex","SOLUSD",1644946980121,1.11041254,101.99,101.95,49.93800076]
["bitfinex","SOLUSD",1644946982722,38.64067464,101.98,101.95,28.92513242]
["bitfinex","SOLUSD",1644946982922,38.64067464,101.98,101.95,14.7053]
["bitfinex","SOLUSD",1644946983122,38.64067464,101.98,101.94,14.7099]
["bitfinex","SOLUSD",1644946983321,38.64067464,101.98,101.9,23.7209]
["bitfinex","SOLUSD",1644946984124,152.16317464,101.98,101.91,14.7138]
["bitfinex","SOLUSD",1644946985124,53.35317464,101.98,101.91,14.7138]
["bitfinex","SOLUSD",1644946986923,38.64067464,101.98,101.91,14.7138]
["bitfinex","SOLUSD",1644946987130,38.64067464,101.98,101.91,17.40363242]
["bitfinex","SOLUSD",1644946988024,38.64067464,101.98,101.91,42.06013242]
["bitfinex","SOLUSD",1644946988624,38.64067464,101.98,101.91,39.6203]
["bitfinex","SOLUSD",1644946991128,38.64067464,101.98,101.91,39.3703]
["bitfinex","SOLUSD",1644946997940,38.64067464,101.98,101.91,39.6203]
["bitfinex","SOLUSD",1644946998239,1.11041254,101.99,101.91,39.6203]
["bitfinex","SOLUSD",1644946998637,1.11041254,101.99,101.91,59.22538389]
["bitfinex","SOLUSD",1644946999038,1.11041254,101.99,101.94,14.7059]
["bitfinex","SOLUSD",1644946999459,1.11041254,101.99,101.94,14.9559]
["bitfinex","SOLUSD",1644947002260,41.25247293,101.98,101.94,14.9559]
["bitfinex","SOLUSD",1644947002461,41.25247293,101.98,101.94,14.7059]
["bitfinex","SOLUSD",1644947002862,1.11041254,101.99,101.94,14.7059]
["bitfinex","SOLUSD",1644947003861,37.37745672,101.99,101.94,14.7059]
["bitfinex","SOLUSD",1644947004064,37.37745672,101.99,101.94,14.9559]
["bitfinex","SOLUSD",1644947005167,37.37745672,101.99,101.94,14.7059]
["bitfinex","SOLUSD",1644947005362,37.37745672,101.99,101.94,14.9559]
["bitfinex","SOLUSD",1644947008866,37.37745672,101.99,101.94,14.7059]
["bitfinex","SOLUSD",1644947012770,1.11041254,101.99,101.94,14.7059]
["bitfinex","SOLUSD",1644947012969,1.11041254,101.99,101.94,29.17573242]
["bitfinex","SOLUSD",1644947013169,1.11041254,101.99,101.94,52.27423242]
["bitfinex","SOLUSD",1644947013367,1.11041254,101.99,101.94,71.87931631]
["bitfinex","SOLUSD",1644947013571,1.11041254,101.99,101.94,170.68931631]
["bitfinex","SOLUSD",1644947013768,1.11041254,101.99,101.94,71.87931631]
["bitfinex","SOLUSD",1644947014369,1.11041254,101.99,101.95,25.77086589]
["bitfinex","SOLUSD",1644947014570,1.11041254,101.99,101.96,14.7004]
["bitfinex","SOLUSD",1644947014971,1.11041254,101.99,101.96,14.9504]
["bitfinex","SOLUSD",1644947016672,1.11041254,101.99,101.97,2.43983242]
["bitfinex","SOLUSD",1644947016873,1.11041254,101.99,101.98,14.7001]
["bitfinex","SOLUSD",1644947017877,1.11041254,101.99,101.98,14.9501]
["bitfinex","SOLUSD",1644947018079,0.04966076,102.0,101.99,114.0]
["bitfinex","SOLUSD",1644947018286,0.412756,102.01,101.99,14.6963]
["bitfinex","SOLUSD",1644947018478,0.412756,102.01,101.99,17.38613242]
["bitfinex","SOLUSD",1644947018681,0.412756,102.01,101.99,14.9463]
["bitfinex","SOLUSD",1644947021283,0.412756,102.01,101.99,26.7263]
["bitfinex","SOLUSD",1644947023189,0.412756,102.01,101.99,26.4763]
["bitfinex","SOLUSD",1644947026789,0.412756,102.01,101.99,14.6963]
["bitfinex","SOLUSD",1644947028594,0.412756,102.01,101.99,14.9463]
["bitfinex","SOLUSD",1644947030297,0.5224464,102.05,102.01,260.81]
["bitfinex","SOLUSD",1644947030496,0.39728608,102.05,102.02,147.78]
["bitfinex","SOLUSD",1644947030693,0.4665828,102.05,102.03,65.0]
["bitfinex","SOLUSD",1644947030893,1.11748774,102.08,102.03,11.78]
["bitfinex","SOLUSD",1644947031099,1.11748774,102.08,102.03,14.46983242]
["bitfinex","SOLUSD",1644947031294,1.11748774,102.08,102.04,2.43983242]
["bitfinex","SOLUSD",1644947031497,1.11748774,102.08,102.05,14.6898]
["bitfinex","SOLUSD",1644947037925,0.10069766,102.09,102.05,14.6898]
["bitfinex","SOLUSD",1644947046236,0.10069766,102.09,102.04,14.695]
["bitfinex","SOLUSD",1644947046536,6.02569766,102.09,102.0,23.7771]
["bitfinex","SOLUSD",1644947046735,40.04041803,102.08,102.0,23.7771]
["bitfinex","SOLUSD",1644947047140,40.04041803,102.08,102.0,26.46693242]
["bitfinex","SOLUSD",1644947047737,40.04041803,102.08,102.03,14.6962]
["bitfinex","SOLUSD",1644947051342,54.73791803,102.08,102.02,14.6975]
["bitfinex","SOLUSD",1644947051544,153.54791803,102.08,102.02,14.6975]
["bitfinex","SOLUSD",1644947051742,160.46291803,102.08,101.99,91.99438389]
["bitfinex","SOLUSD",1644947052743,160.46291803,102.08,102.01,14.6991]
["bitfinex","SOLUSD",1644947052942,153.54791803,102.08,102.01,14.6991]
["bitfinex","SOLUSD",1644947053343,153.54791803,102.08,101.98,38.07583242]
["bitfinex","SOLUSD",1644947053543,123.1987,102.07,101.98,23.856]
["bitfinex","SOLUSD",1644947053743,14.7011,102.06,101.98,23.856]
["bitfinex","SOLUSD",1644947054344,14.7011,102.06,102.0,14.7004]
["bitfinex","SOLUSD",1644947054946,113.5111,102.06,102.0,14.7004]
["bitfinex","SOLUSD",1644947059547,113.5111,102.06,101.99,14.7017]
["bitfinex","SOLUSD",1644947059747,113.5111,102.06,101.95,103.41695056]
["bitfinex","SOLUSD",1644947059949,113.5111,102.06,101.95,42.62665056]
["bitfinex","SOLUSD",1644947060149,113.5111,102.06,101.95,19.17175056]
["bitfinex","SOLUSD",1644947060347,2.43983242,102.05,101.93,11.78]
["bitfinex","SOLUSD",1644947060548,113.5181,102.02,101.92,21.51769409]
["bitfinex","SOLUSD",1644947060751,23.8384,102.01,101.92,19.07786167]
["bitfinex","SOLUSD",1644947060949,42.76814904,102.0,101.94,14.7084]
["bitfinex","SOLUSD",1644947061149,42.76814904,102.0,101.92,19.07786167]
["bitfinex","SOLUSD",1644947061348,141.57814904,102.0,101.92,19.07786167]
["bitfinex","SOLUSD",1644947061749,156.28774904,102.0,101.91,23.6359]
["bitfinex","SOLUSD",1644947061954,156.28774904,102.0,101.9,11.78]
["bitfinex","SOLUSD",1644947062752,156.28774904,102.0,101.92,14.7108]
["bitfinex","SOLUSD",1644947063249,57.47774904,102.0,101.92,14.7108]
["bitfinex","SOLUSD",1644947068358,42.76814904,102.0,101.92,14.7108]
["bitfinex","SOLUSD",1644947068557,42.76814904,102.0,101.92,17.15063242]
["bitfinex","SOLUSD",1644947068756,42.76814904,102.0,101.93,6.0]
["bitfinex","SOLUSD",1644947068958,42.76814904,102.0,101.95,14.7055]
["bitfinex","SOLUSD",1644947074171,23.8384,102.01,101.95,14.7055]
["bitfinex","SOLUSD",1644947075289,39.40633589,102.0,101.95,14.7055]
["bitfinex","SOLUSD",1644947076594,39.40633589,102.0,101.95,14.9555]
["bitfinex","SOLUSD",1644947077396,39.40633589,102.0,101.95,14.7055]
["bitfinex","SOLUSD",1644947077797,39.40633589,102.0,101.95,17.14533242]
["bitfinex","SOLUSD",1644947083304,39.40633589,102.0,101.95,14.7055]
["bitfinex","SOLUSD",1644947084304,138.21633589,102.0,101.94,23.1615]
["bitfinex","SOLUSD",1644947084503,138.21633589,102.0,101.91,3.8223895]
["bitfinex","SOLUSD",1644947084704,138.21633589,102.0,101.9,1.38255708]
["bitfinex","SOLUSD",1644947084905,39.40633589,102.0,101.9,1.38255708]
["bitfinex","SOLUSD",1644947085103,39.40633589,102.0,101.89,29.04253242]
["bitfinex","SOLUSD",1644947085104,39.40633589,102.0,101.89,30.4250895]
["bitfinex","SOLUSD",1644947085304,23.2977,101.99,101.9,24.8515]
["bitfinex","SOLUSD",1644947085504,23.2977,101.99,101.91,17.15213242]
["bitfinex","SOLUSD",1644947086004,23.2977,101.99,101.91,14.7123]
["bitfinex","SOLUSD",1644947086606,38.0085,101.99,101.91,14.7123]
["bitfinex","SOLUSD",1644947091014,23.2977,101.99,101.91,14.7123]
["bitfinex","SOLUSD",1644947091215,39.40633589,102.0,101.92,8.43983242]
["bitfinex","SOLUSD",1644947091420,1.37934691,102.01,101.94,14.7054]
["bitfinex","SOLUSD",1644947091613,24.3661,102.03,101.94,38.4294]
["bitfinex","SOLUSD",1644947091614,25.74544691,102.03,101.94,38.4294]
["bitfinex","SOLUSD",1644947092215,25.74544691,102.03,101.95,2.43983242]
["bitfinex","SOLUSD",1644947092415,44.82737185,102.02,101.96,14.7043]
["bitfinex","SOLUSD",1644947096724,143.63737185,102.02,101.96,14.7043]
["bitfinex","SOLUSD",1644947096924,146.07720427,102.02,101.92,31.07055708]
["bitfinex","SOLUSD",1644947097126,147.45655118,102.02,101.92,23.688]
["bitfinex","SOLUSD",1644947097325,1.37934691,102.01,101.92,23.688]
["bitfinex","SOLUSD",1644947097729,23.95064691,102.01,101.92,23.688]
["bitfinex","SOLUSD",1644947097928,22.5713,102.01,101.92,23.688]
["bitfinex","SOLUSD",1644947098126,113.5203,102.0,101.92,38.3992]
["bitfinex","SOLUSD",1644947098329,114.89964691,102.0,101.92,14.7112]
["bitfinex","SOLUSD",1644947098728,2.43983242,101.99,101.92,14.7112]
["bitfinex","SOLUSD",1644947098929,38.4045037,101.98,101.92,14.7112]
["bitfinex","SOLUSD",1644947104733,14.7095,102.0,101.92,14.7112]
["bitfinex","SOLUSD",1644947104934,14.7095,102.0,101.92,37.536]
["bitfinex","SOLUSD",1644947105236,1.37934691,102.02,101.92,136.346]
["bitfinex","SOLUSD",1644947105435,1.37934691,102.02,101.93,11.78]
["bitfinex","SOLUSD",1644947105634,1.37934691,102.02,101.95,14.7041]
["bitfinex","SOLUSD",1644947105937,45.43901582,102.01,101.95,38.2132]
["bitfinex","SOLUSD",1644947108463,40.45024691,102.03,101.95,38.2132]
["bitfinex","SOLUSD",1644947108662,39.0709,102.03,101.95,38.2132]
["bitfinex","SOLUSD",1644947109663,39.74714581,102.02,101.95,38.2132]
["bitfinex","SOLUSD",1644947112366,39.74714581,102.02,101.96,27.83780115]
["bitfinex","SOLUSD",1644947112670,39.74714581,102.02,101.97,14.7041]
["bitfinex","SOLUSD",1644947113167,24.3661,102.03,101.97,14.7041]
["bitfinex","SOLUSD",1644947113767,38.4278,102.04,101.97,14.7041]
["bitfinex","SOLUSD",1644947114170,39.54018256,102.03,101.97,14.7041]
["bitfinex","SOLUSD",1644947114370,54.24508256,102.03,101.97,14.7041]
["bitfinex","SOLUSD",1644947114975,39.54018256,102.03,101.97,14.7041]
["bitfinex","SOLUSD",1644947115471,39.54018256,102.03,101.97,38.3572]
["bitfinex","SOLUSD",1644947120779,54.24478256,102.03,101.97,14.7041]
["bitfinex","SOLUSD",1644947120978,155.49461498,102.03,101.96,14.7062]
["bitfinex","SOLUSD",1644947121178,155.49461498,102.03,101.93,36.04560148]
["bitfinex","SOLUSD",1644947121179,156.87396189,102.03,101.93,36.04560148]
["bitfinex","SOLUSD",1644947121379,23.8761,102.02,101.93,22.7223]
["bitfinex","SOLUSD",1644947121577,25.25544691,102.02,101.93,22.7223]
["bitfinex","SOLUSD",1644947121780,25.25544691,102.02,101.94,27.84361112]
["bitfinex","SOLUSD",1644947122187,25.25544691,102.02,101.93,22.7223]
["bitfinex","SOLUSD",1644947122383,14.7088,102.0,101.93,37.4327]
["bitfinex","SOLUSD",1644947122582,47.52294589,101.99,101.93,37.4327]
["bitfinex","SOLUSD",1644947124589,47.52294589,101.99,101.94,27.84416028]
["bitfinex","SOLUSD",1644947124987,47.52294589,101.99,101.94,42.55326028]
["bitfinex","SOLUSD",1644947125388,47.52294589,101.99,101.94,14.7091]
["bitfinex","SOLUSD",1644947126188,62.23344589,101.99,101.93,14.7105]
["bitfinex","SOLUSD",1644947127415,47.52294589,101.99,101.94,27.84476289]
["bitfinex","SOLUSD",1644947127722,47.52294589,101.99,101.94,42.55346289]
["bitfinex","SOLUSD",1644947128312,25.20924691,102.02,101.94,14.7087]
["bitfinex","SOLUSD",1644947128512,23.8299,102.02,101.94,17.14853242]
["bitfinex","SOLUSD",1644947128712,23.8299,102.02,101.95,27.84028349]
["bitfinex","SOLUSD",1644947128912,23.8299,102.02,101.97,14.705]
["bitfinex","SOLUSD",1644947129112,14.705,102.03,101.97,14.705]
["bitfinex","SOLUSD",1644947129311,45.90923398,102.02,101.95,51.69038349]
["bitfinex","SOLUSD",1644947129512,45.90923398,102.02,101.95,23.8501]
["bitfinex","SOLUSD",1644947130813,60.61603398,102.02,101.93,47.90284854]
["bitfinex","SOLUSD",1644947131015,60.61603398,102.02,101.93,36.12284854]
["bitfinex","SOLUSD",1644947131213,60.61603398,102.02,101.94,27.84358803]
["bitfinex","SOLUSD",1644947131816,160.80538089,102.02,101.94,27.84358803]
["bitfinex","SOLUSD",1644947132017,160.80538089,102.02,101.93,27.84358803]
["bitfinex","SOLUSD",1644947132217,160.80538089,102.02,101.93,58.76848803]
["bitfinex","SOLUSD",1644947132816,160.80538089,102.02,101.94,14.7092]
["bitfinex","SOLUSD",1644947133215,61.99538089,102.02,101.94,14.7092]
["bitfinex","SOLUSD",1644947133416,85.65958089,102.02,101.94,14.7092]
["bitfinex","SOLUSD",1644947134216,85.65958089,102.02,101.94,17.14903242]
["bitfinex","SOLUSD",1644947134425,84.28023398,102.02,101.94,17.14903242]
["bitfinex","SOLUSD",1644947134619,84.28023398,102.02,101.96,14.7061]
["bitfinex","SOLUSD",1644947134820,84.28023398,102.02,101.96,37.5601]
["bitfinex","SOLUSD",1644947135222,84.28023398,102.02,101.96,22.854]
["bitfinex","SOLUSD",1644947135620,85.65958089,102.02,101.95,14.7073]
["bitfinex","SOLUSD",1644947135822,184.46958089,102.02,101.95,14.7073]
["bitfinex","SOLUSD",1644947136022,85.65958089,102.02,101.95,14.7073]
["bitfinex","SOLUSD",1644947137522,84.28023398,102.02,101.95,14.7073]
["bitfinex","SOLUSD",1644947139328,85.65958089,102.02,101.95,14.7073]
["bitfinex","SOLUSD",1644947140733,184.46958089,102.02,101.95,14.7073]
["bitfinex","SOLUSD",1644947140930,85.65958089,102.02,101.95,14.7073]
["bitfinex","SOLUSD",1644947148247,1.37934691,102.01,101.95,14.7073]
["bitfinex","SOLUSD",1644947148638,16.08754691,102.01,101.95,14.7073]
["bitfinex","SOLUSD",1644947148841,16.08754691,102.01,101.94,14.7093]
["bitfinex","SOLUSD",1644947157068,1.37934691,102.01,101.94,14.7093]
["bitfinex","SOLUSD",1644947157469,1.37934691,102.01,101.95,23.3804]
["bitfinex","SOLUSD",1644947157669,1.37934691,102.01,101.96,14.7064]
["bitfinex","SOLUSD",1644947157869,85.65888089,102.02,101.96,14.7064]
["bitfinex","SOLUSD",1644947158071,1.37934691,102.02,101.96,14.9564]
["bitfinex","SOLUSD",1644947158280,1.37934691,102.04,101.97,6.0]
["bitfinex","SOLUSD",1644947158571,1.37934691,102.05,101.97,59.51469323]
["bitfinex","SOLUSD",1644947158773,1.37934691,102.05,101.98,2.43983242]
["bitfinex","SOLUSD",1644947158976,35.93358206,102.05,101.98,30.27459323]
["bitfinex","SOLUSD",1644947159170,34.55423515,102.05,101.98,30.52459323]
["bitfinex","SOLUSD",1644947159371,34.55423515,102.05,101.99,27.83476081]
["bitfinex","SOLUSD",1644947159771,34.55423515,102.05,101.99,42.53506081]
["bitfinex","SOLUSD",1644947160172,34.55423515,102.05,101.99,14.7003]
["bitfinex","SOLUSD",1644947161775,16.07944691,102.06,101.99,14.7003]
["bitfinex","SOLUSD",1644947161975,1.37934691,102.06,101.99,14.9503]
["bitfinex","SOLUSD",1644947162174,2.76249025,102.08,102.02,14.6954]
["bitfinex","SOLUSD",1644947162175,1.37934691,102.08,102.02,14.6954]
["bitfinex","SOLUSD",1644947162376,1.37934691,102.08,102.02,38.1148]
["bitfinex","SOLUSD",1644947162574,1.48004457,102.09,102.02,38.1148]
["bitfinex","SOLUSD",1644947162775,45.18358039,102.08,102.02,38.1148]
["bitfinex","SOLUSD",1644947162975,45.18358039,102.08,102.02,38.3648]
["bitfinex","SOLUSD",1644947163777,45.18358039,102.08,102.02,38.1148]
["bitfinex","SOLUSD",1644947164179,45.18358039,102.08,102.02,23.4194]
["bitfinex","SOLUSD",1644947164378,46.5629273,102.08,102.01,14.6989]
["bitfinex","SOLUSD",1644947164777,160.0710273,102.08,101.97,41.7363]
["bitfinex","SOLUSD",1644947164979,24.36884691,102.07,101.98,23.2389]
["bitfinex","SOLUSD",1644947165281,24.36884691,102.07,102.0,14.7006]
["bitfinex","SOLUSD",1644947166784,39.06944691,102.07,101.96,61.82849435]
["bitfinex","SOLUSD",1644947166982,100.18934691,102.06,101.96,36.00206193]
["bitfinex","SOLUSD",1644947167181,128.18350965,102.06,101.94,59.11796193]
["bitfinex","SOLUSD",1644947167381,144.60292493,102.04,101.94,59.11796193]
["bitfinex","SOLUSD",1644947167582,145.98227184,102.04,101.95,27.83810986]
["bitfinex","SOLUSD",1644947167782,14.7079,102.03,101.95,27.83810986]
["bitfinex","SOLUSD",1644947168384,113.5179,102.03,101.95,27.83810986]
["bitfinex","SOLUSD",1644947168783,113.46284383,102.03,101.95,27.83810986]
["bitfinex","SOLUSD",1644947169582,113.46284383,102.03,101.94,37.8239]
["bitfinex","SOLUSD",1644947169982,136.75444383,102.03,101.95,27.83961251]
["bitfinex","SOLUSD",1644947170383,136.75444383,102.03,101.94,37.8239]
["bitfinex","SOLUSD",1644947173183,136.75444383,102.03,101.95,27.83985011]
["bitfinex","SOLUSD",1644947181593,136.75444383,102.03,101.96,24.0206]
["bitfinex","SOLUSD",1644947182694,37.94444383,102.03,101.96,24.0206]
["bitfinex","SOLUSD",1644947182899,98.81,102.02,101.96,24.0206]
["bitfinex","SOLUSD",1644947183097,113.5189,102.01,101.96,24.0206]
["bitfinex","SOLUSD",1644947183299,41.47062994,102.0,101.96,24.0206]
["bitfinex","SOLUSD",1644947183699,41.47062994,102.0,101.92,36.00206193]
["bitfinex","SOLUSD",1644947183898,41.47062994,102.0,101.93,22.8599]
["bitfinex","SOLUSD",1644947184097,41.47062994,102.0,101.93,25.54973242]
["bitfinex","SOLUSD",1644947184497,41.47062994,102.0,101.94,27.84018787]
["bitfinex","SOLUSD",1644947184698,56.18022994,102.0,101.94,27.84018787]
["bitfinex","SOLUSD",1644947185101,154.99022994,102.0,101.94,27.84018787]
["bitfinex","SOLUSD",1644947185705,154.99022994,102.0,101.91,59.34126193]
["bitfinex","SOLUSD",1644947185910,98.81,101.96,101.9,36.00206193]
["bitfinex","SOLUSD",1644947186109,14.7165,101.97,101.9,36.00206193]
["bitfinex","SOLUSD",1644947186110,36.79587177,101.95,101.9,36.00206193]
["bitfinex","SOLUSD",1644947186308,36.79587177,101.95,101.89,36.00206193]
["bitfinex","SOLUSD",1644947186712,36.79587177,101.95,101.89,63.85170479]
["bitfinex","SOLUSD",1644947187834,51.51307177,101.95,101.89,27.84964286]
["bitfinex","SOLUSD",1644947189534,36.79587177,101.95,101.89,42.56514286]
["bitfinex","SOLUSD",1644947189935,36.79587177,101.95,101.9,27.84964286]
["bitfinex","SOLUSD",1644947190338,36.79587177,101.95,101.88,27.84964286]
["bitfinex","SOLUSD",1644947190733,51.51247177,101.95,101.88,42.56624286]
["bitfinex","SOLUSD",1644947191139,51.51247177,101.95,101.89,27.84964286]
["bitfinex","SOLUSD",1644947192339,51.51247177,101.95,101.88,14.7166]
["bitfinex","SOLUSD",1644947193337,51.51247177,101.95,101.87,62.3808]
["bitfinex","SOLUSD",1644947193937,51.51247177,101.95,101.88,27.85531854]
["bitfinex","SOLUSD",1644947194338,150.32247177,101.95,101.88,27.85531854]
["bitfinex","SOLUSD",1644947195041,51.51247177,101.95,101.88,27.85531854]
["bitfinex","SOLUSD",1644947196045,14.7198,101.93,101.87,47.6623]
["bitfinex","SOLUSD",1644947196247,113.5298,101.93,101.87,47.6623]
["bitfinex","SOLUSD",1644947197446,113.5298,101.93,101.85,36.03824382]
["bitfinex","SOLUSD",1644947197646,113.5298,101.93,101.86,23.9165]
["bitfinex","SOLUSD",1644947198646,113.5298,101.93,101.84,38.4839]
["bitfinex","SOLUSD",1644947198850,115.96963242,101.93,101.84,23.7611]
["bitfinex","SOLUSD",1644947199146,115.96963242,101.93,101.83,23.0722]
["bitfinex","SOLUSD",1644947199349,98.81,101.91,101.81,20.48807619]
["bitfinex","SOLUSD",1644947199547,113.5395,101.88,101.81,20.48807619]
["bitfinex","SOLUSD",1644947199749,120.0495,101.88,101.81,20.48807619]
["bitfinex","SOLUSD",1644947202150,122.48933242,101.88,101.81,20.48807619]
["bitfinex","SOLUSD",1644947202352,134.26933242,101.88,101.81,20.48807619]
["bitfinex","SOLUSD",1644947203251,98.81,101.86,101.76,49.3481]
["bitfinex","SOLUSD",1644947203453,113.546,101.83,101.73,1.38255708]
["bitfinex","SOLUSD",1644947203658,121.153,101.83,101.72,46.5587]
["bitfinex","SOLUSD",1644947204054,135.37283242,101.83,101.7,76.01273468]
["bitfinex","SOLUSD",1644947204254,135.37283242,101.83,101.7,26.882608]
["bitfinex","SOLUSD",1644947204951,145.23799516,101.83,101.7,26.882608]
["bitfinex","SOLUSD",1644947205353,145.23799516,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947205553,155.49772959,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947206380,145.23799516,101.83,101.7,6.15884042]
["bitfinex","SOLUSD",1644947206781,145.23799516,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947208681,166.35606727,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947209683,160.83606727,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947210282,207.22486727,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947210881,191.62679516,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947211585,191.62679516,101.83,101.71,47.8978]
["bitfinex","SOLUSD",1644947226398,207.22486727,101.83,101.71,47.8978]
["bitfinex","SOLUSD",1644947226599,220.81609637,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947226801,373.64609637,101.83,101.7,3.719008]
["bitfinex","SOLUSD",1644947226999,98.81,101.81,101.7,3.719008]
["bitfinex","SOLUSD",1644947227201,14.7501,101.78,101.7,3.719008]
["bitfinex","SOLUSD",1644947227399,98.81,101.75,101.7,3.719008]
["bitfinex","SOLUSD",1644947227600,116.288,101.75,101.7,3.719008]
["bitfinex","SOLUSD",1644947228000,2.43983242,101.74,101.7,3.719008]
["bitfinex","SOLUSD",1644947228206,110.59,101.75,101.7,3.719008]
["bitfinex","SOLUSD",1644947228403,14.7519,101.73,101.7,3.719008]
["bitfinex","SOLUSD",1644947228604,48.38761916,101.72,101.7,3.719008]
["bitfinex","SOLUSD",1644947228802,45.35947702,101.72,101.7,3.719008]
["bitfinex","SOLUSD",1644947229303,144.16947702,101.72,101.7,3.719008]
["bitfinex","SOLUSD",1644947229502,60.11077702,101.72,101.67,0.37834377]
["bitfinex","SOLUSD",1644947231303,60.11077702,101.72,101.66,24.0813]
["bitfinex","SOLUSD",1644947232607,60.11077702,101.72,101.66,25.46385708]
["bitfinex","SOLUSD",1644947232805,60.11077702,101.72,101.66,24.0813]
["bitfinex","SOLUSD",1644947234208,158.92077702,101.72,101.66,24.0813]
["bitfinex","SOLUSD",1644947235007,170.70077702,101.72,101.66,24.0813]
["bitfinex","SOLUSD",1644947235210,170.70077702,101.72,101.65,22.8251]
["bitfinex","SOLUSD",1644947237607,170.70077702,101.72,101.64,0.1464512]
["bitfinex","SOLUSD",1644947238211,173.14060944,101.72,101.64,0.1464512]
["bitfinex","SOLUSD",1644947238613,204.89060944,101.72,101.64,0.1464512]
["bitfinex","SOLUSD",1644947238811,214.75577218,101.72,101.64,0.1464512]
["bitfinex","SOLUSD",1644947239016,235.87384429,101.72,101.64,0.1464512]
["bitfinex","SOLUSD",1644947239211,98.81,101.7,101.64,0.1464512]
["bitfinex","SOLUSD",1644947239432,98.81,101.68,101.64,0.1464512]
["bitfinex","SOLUSD",1644947239612,155.24929383,101.67,101.64,0.1464512]
["bitfinex","SOLUSD",1644947239911,45.55524018,101.64,101.63,0.0029024]
["bitfinex","SOLUSD",1644947240312,144.36524018,101.64,101.63,0.0029024]
["bitfinex","SOLUSD",1644947240511,45.55524018,101.64,101.63,0.0029024]
["bitfinex","SOLUSD",1644947240710,60.31994018,101.64,101.63,0.0029024]
["bitfinex","SOLUSD",1644947241115,63.34808232,101.64,101.63,0.0029024]
["bitfinex","SOLUSD",1644947242115,17.79284214,101.64,101.63,0.0029024]
["bitfinex","SOLUSD",1644947242313,3.02814214,101.64,101.63,0.0029024]
["bitfinex","SOLUSD",1644947242515,14.7611,101.65,101.63,0.0029024]
["bitfinex","SOLUSD",1644947244117,2.43983242,101.69,101.63,0.0029024]
["bitfinex","SOLUSD",1644947244118,3.02814214,101.64,101.63,0.0029024]
["bitfinex","SOLUSD",1644947244416,38.50921952,101.67,101.63,0.0029024]
["bitfinex","SOLUSD",1644947245020,38.50921952,101.67,101.63,0.5829024]
["bitfinex","SOLUSD",1644947245422,53.26741952,101.67,101.63,0.5829024]
["bitfinex","SOLUSD",1644947246527,38.50921952,101.67,101.63,0.5829024]
["bitfinex","SOLUSD",1644947247753,48.59213242,101.72,101.63,0.5829024]
["bitfinex","SOLUSD",1644947247754,14.755,101.7,101.63,0.5829024]
["bitfinex","SOLUSD",1644947247951,11.78,101.72,101.63,0.5829024]
["bitfinex","SOLUSD",1644947248151,49.1781,101.73,101.63,0.5829024]
["bitfinex","SOLUSD",1644947248356,113.02983242,101.74,101.63,0.5829024]
["bitfinex","SOLUSD",1644947248754,37.74565383,101.73,101.63,0.5829024]
["bitfinex","SOLUSD",1644947248954,42.3829583,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947250352,57.1362583,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947250553,42.3829583,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947251558,57.1353583,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947252754,155.9453583,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947252957,158.38519072,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947253657,170.16519072,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947257856,171.54453763,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947260560,203.26161661,101.71,101.63,0.5829024]
["bitfinex","SOLUSD",1644947260764,203.26161661,101.71,101.62,0.5964828]
["bitfinex","SOLUSD",1644947261161,1.37934691,101.7,101.62,0.5964828]
["bitfinex","SOLUSD",1644947261361,113.5729,101.68,101.62,0.5964828]
["bitfinex","SOLUSD",1644947261562,135.15925809,101.67,101.62,0.5964828]
["bitfinex","SOLUSD",1644947261761,137.59909051,101.67,101.62,0.5964828]
["bitfinex","SOLUSD",1644947262067,2.43983242,101.66,101.62,0.5964828]
["bitfinex","SOLUSD",1644947262264,38.32966353,101.65,101.62,0.5964828]
["bitfinex","SOLUSD",1644947262462,14.7631,101.64,101.62,0.5964828]
["bitfinex","SOLUSD",1644947262665,44.36472546,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947264763,59.12812546,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947265863,56.09998332,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947266264,41.33658332,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947266665,44.36472546,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947268471,41.33658332,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947268667,56.09988332,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947268868,59.12802546,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947269573,44.36472546,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947269769,14.7621,101.64,101.62,0.5964828]
["bitfinex","SOLUSD",1644947270775,59.24721992,101.64,101.62,0.5964828]
["bitfinex","SOLUSD",1644947273073,3.02814214,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947273297,14.7632,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947274600,17.79134214,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947276500,14.7632,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947278400,17.79134214,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947279502,14.7632,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947279706,17.79134214,101.63,101.62,0.5964828]
["bitfinex","SOLUSD",1644947280402,17.79134214,101.63,101.61,0.6207932]
["bitfinex","SOLUSD",1644947280604,59.80577505,101.62,101.61,0.31664608]
["bitfinex","SOLUSD",1644947280907,59.80577505,101.62,101.59,0.52353088]
["bitfinex","SOLUSD",1644947280908,136.0,101.6,101.59,0.52353088]
["bitfinex","SOLUSD",1644947281106,141.692,101.6,101.59,0.00353088]
["bitfinex","SOLUSD",1644947281305,240.502,101.6,101.59,0.00353088]
["bitfinex","SOLUSD",1644947281705,255.2725,101.6,101.59,0.00353088]
["bitfinex","SOLUSD",1644947281910,145.31942618,101.59,101.54,0.52003744]
["bitfinex","SOLUSD",1644947282310,147.7592586,101.59,101.53,0.32549632]
["bitfinex","SOLUSD",1644947282507,139.19404909,101.57,101.53,0.32549632]
["bitfinex","SOLUSD",1644947282707,14.7759,101.56,101.53,0.32549632]
["bitfinex","SOLUSD",1644947282908,43.97996513,101.55,101.53,0.32549632]
["bitfinex","SOLUSD",1644947284012,14.7762,101.54,101.53,0.32549632]
["bitfinex","SOLUSD",1644947284413,17.80434214,101.54,101.53,0.32549632]
["bitfinex","SOLUSD",1644947284815,3.02814214,101.54,101.53,0.32549632]
["bitfinex","SOLUSD",1644947285013,43.97996513,101.55,101.53,0.32549632]
["bitfinex","SOLUSD",1644947285613,61.0249,101.59,101.53,0.32549632]
["bitfinex","SOLUSD",1644947285614,11.78,101.59,101.53,0.32549632]
["bitfinex","SOLUSD",1644947286813,2.43983242,101.63,101.53,0.32549632]
["bitfinex","SOLUSD",1644947287715,34.514045,101.62,101.53,0.32549632]
["bitfinex","SOLUSD",1644947288714,45.21234627,101.59,101.53,0.32549632]
["bitfinex","SOLUSD",1644947289117,146.46217869,101.59,101.53,0.32549632]
["bitfinex","SOLUSD",1644947289519,156.32767091,101.59,101.53,0.00549632]
["bitfinex","SOLUSD",1644947289717,98.81,101.55,101.53,0.00549632]
["bitfinex","SOLUSD",1644947289915,51.73821239,101.54,101.53,0.00549632]
["bitfinex","SOLUSD",1644947291418,167.76704481,101.54,101.53,0.00549632]
["bitfinex","SOLUSD",1644947291819,165.32721239,101.54,101.53,0.00549632]
["bitfinex","SOLUSD",1644947292318,66.51721239,101.54,101.53,0.00549632]
["bitfinex","SOLUSD",1644947294522,66.51721239,101.54,101.51,0.15064516]
["bitfinex","SOLUSD",1644947305158,17.80714214,101.54,101.51,0.15064516]
["bitfinex","SOLUSD",1644947307058,14.779,101.54,101.52,1.00405783]
["bitfinex","SOLUSD",1644947308461,14.779,101.54,101.51,0.15064516]
["bitfinex","SOLUSD",1644947308666,2.02814214,101.53,101.51,0.15064516]
["bitfinex","SOLUSD",1644947309062,2.02814214,101.53,101.51,1.15470299]
["bitfinex","SOLUSD",1644947309765,36.84186391,101.53,101.51,1.15470299]
["bitfinex","SOLUSD",1644947310168,2.02814214,101.53,101.51,1.15470299]
["bitfinex","SOLUSD",1644947310464,16.80564214,101.53,101.51,1.15470299]
["bitfinex","SOLUSD",1644947310868,2.02814214,101.53,101.51,1.15470299]
["bitfinex","SOLUSD",1644947311067,146.2424,101.57,101.52,1.00405783]
["bitfinex","SOLUSD",1644947311270,44.36494545,101.53,101.52,1.00405783]
["bitfinex","SOLUSD",1644947311568,44.36494545,101.53,101.51,0.15064516]
["bitfinex","SOLUSD",1644947311569,59.14244545,101.53,101.51,0.15064516]
["bitfinex","SOLUSD",1644947314667,2.02814214,101.52,101.51,0.15064516]
["bitfinex","SOLUSD",1644947316072,16.80704214,101.52,101.51,0.15064516]
["bitfinex","SOLUSD",1644947320776,115.61704214,101.52,101.51,0.15064516]
["bitfinex","SOLUSD",1644947321078,14.7826,101.5,101.49,0.05935168]
["bitfinex","SOLUSD",1644947321276,14.7826,101.5,101.49,0.360642]
["bitfinex","SOLUSD",1644947321476,40.24737604,101.49,101.48,0.1411626]
["bitfinex","SOLUSD",1644947321678,40.24737604,101.49,101.48,0.8624466]
["bitfinex","SOLUSD",1644947321878,40.24737604,101.49,101.48,1.86650443]
["bitfinex","SOLUSD",1644947323079,55.03057604,101.49,101.48,1.86650443]
["bitfinex","SOLUSD",1644947323279,55.03057604,101.49,101.48,0.8624466]
["bitfinex","SOLUSD",1644947325181,14.782,101.5,101.48,0.8624466]
["bitfinex","SOLUSD",1644947325381,49.267,101.54,101.48,0.8624466]
["bitfinex","SOLUSD",1644947325582,23.8553,101.56,101.48,0.8624466]
["bitfinex","SOLUSD",1644947326211,14.7775,101.53,101.48,0.8624466]
["bitfinex","SOLUSD",1644947326406,47.74899846,101.52,101.48,0.8624466]
["bitfinex","SOLUSD",1644947327509,34.46034812,101.5,101.48,0.8624466]
["bitfinex","SOLUSD",1644947327809,2.02814214,101.49,101.48,0.8624466]
["bitfinex","SOLUSD",1644947328215,34.46034812,101.5,101.48,0.8624466]
["bitfinex","SOLUSD",1644947328608,49.24264812,101.5,101.48,0.8624466]
["bitfinex","SOLUSD",1644947329010,2.02814214,101.49,101.48,0.8624466]
["bitfinex","SOLUSD",1644947329208,49.24264812,101.5,101.48,0.8624466]
["bitfinex","SOLUSD",1644947329610,49.24264812,101.5,101.48,0.51973192]
["bitfinex","SOLUSD",1644947330410,14.7856,101.49,101.48,0.51973192]
["bitfinex","SOLUSD",1644947331612,16.81374214,101.49,101.48,0.51973192]
["bitfinex","SOLUSD",1644947332414,136.0,101.47,101.44,1.0638846]
["bitfinex","SOLUSD",1644947332616,219.3357474,101.48,101.46,1.03946384]
["bitfinex","SOLUSD",1644947333114,2.02814214,101.47,101.46,1.03946384]
["bitfinex","SOLUSD",1644947333813,2.02814214,101.47,101.46,2.04352167]
["bitfinex","SOLUSD",1644947334018,42.3187474,101.48,101.46,2.04352167]
["bitfinex","SOLUSD",1644947334215,162.0,101.47,101.44,1.0638846]
["bitfinex","SOLUSD",1644947334415,46.78248471,101.46,101.44,1.0638846]
["bitfinex","SOLUSD",1644947334617,61.57078471,101.46,101.44,1.0638846]
["bitfinex","SOLUSD",1644947337416,58.53858474,101.46,101.44,1.0638846]
["bitfinex","SOLUSD",1644947339821,162.0,101.45,101.43,0.4917756]
["bitfinex","SOLUSD",1644947340022,53.83806802,101.44,101.43,0.4917756]
["bitfinex","SOLUSD",1644947340221,53.83806802,101.44,101.42,1.1019937]
["bitfinex","SOLUSD",1644947341721,3.03219997,101.43,101.42,1.1019937]
["bitfinex","SOLUSD",1644947341924,14.792,101.43,101.42,1.1019937]
["bitfinex","SOLUSD",1644947342923,17.82419997,101.43,101.42,1.1019937]
["bitfinex","SOLUSD",1644947344023,53.83786802,101.44,101.42,1.1019937]
["bitfinex","SOLUSD",1644947346026,3.03219997,101.43,101.42,1.1019937]
["bitfinex","SOLUSD",1644947346427,53.83786802,101.44,101.42,1.1019937]
["bitfinex","SOLUSD",1644947346930,39.04716802,101.44,101.42,1.1019937]
["bitfinex","SOLUSD",1644947347327,3.03219997,101.43,101.42,1.1019937]
["bitfinex","SOLUSD",1644947347726,39.04716802,101.44,101.42,1.1019937]
["bitfinex","SOLUSD",1644947348326,14.7891,101.45,101.42,1.1019937]
["bitfinex","SOLUSD",1644947349227,63.21315885,101.45,101.42,1.1019937]
["bitfinex","SOLUSD",1644947350630,14.7875,101.46,101.42,1.1019937]
["bitfinex","SOLUSD",1644947351830,14.7848,101.48,101.43,2.43983242]
["bitfinex","SOLUSD",1644947352031,36.016,101.52,101.43,2.43983242]
["bitfinex","SOLUSD",1644947352032,14.54249025,101.54,101.43,2.43983242]
["bitfinex","SOLUSD",1644947352232,2.76249025,101.56,101.44,6.0]
["bitfinex","SOLUSD",1644947352435,51.45309025,101.57,101.44,139.9548]
["bitfinex","SOLUSD",1644947352631,2.76249025,101.58,101.46,98.81]
["bitfinex","SOLUSD",1644947352932,14.7736,101.57,101.48,14.773]
["bitfinex","SOLUSD",1644947353330,2.76249025,101.58,101.49,101.24983242]
["bitfinex","SOLUSD",1644947353634,2.76249025,101.58,101.49,101.49983242]
["bitfinex","SOLUSD",1644947353931,42.44297503,101.59,101.5,2.43983242]
["bitfinex","SOLUSD",1644947354131,57.21297503,101.59,101.5,14.7709]
["bitfinex","SOLUSD",1644947354332,57.21297503,101.59,101.49,22.5]
["bitfinex","SOLUSD",1644947354537,59.65280745,101.59,101.49,22.5]
["bitfinex","SOLUSD",1644947355132,62.4152977,101.59,101.49,22.5]
["bitfinex","SOLUSD",1644947355635,14.7764,101.56,101.49,22.5]
["bitfinex","SOLUSD",1644947355834,44.51228925,101.55,101.49,22.5]
["bitfinex","SOLUSD",1644947359134,2.76249025,101.6,101.49,121.56]
["bitfinex","SOLUSD",1644947359534,49.2373,101.61,101.5,6.0]
["bitfinex","SOLUSD",1644947359735,49.2373,101.61,101.51,23.8762]
["bitfinex","SOLUSD",1644947360138,61.91619646,101.6,101.51,23.8762]
["bitfinex","SOLUSD",1644947360537,64.35602888,101.6,101.51,23.8762]
["bitfinex","SOLUSD",1644947361439,163.16602888,101.6,101.51,23.8762]
["bitfinex","SOLUSD",1644947362137,64.35602888,101.6,101.51,23.8762]
["bitfinex","SOLUSD",1644947363140,163.16602888,101.6,101.51,23.8762]
["bitfinex","SOLUSD",1644947363543,64.35602888,101.6,101.51,23.8762]
["bitfinex","SOLUSD",1644947365443,163.16602888,101.6,101.51,23.8762]
["bitfinex","SOLUSD",1644947365644,163.16602888,101.6,101.47,35.0784]
["bitfinex","SOLUSD",1644947365842,163.16602888,101.6,101.48,30.1641]
["bitfinex","SOLUSD",1644947366043,98.81,101.58,101.48,24.1641]
["bitfinex","SOLUSD",1644947366342,42.39772673,101.54,101.48,24.1641]
["bitfinex","SOLUSD",1644947368674,57.17512673,101.54,101.48,24.1641]
["bitfinex","SOLUSD",1644947369276,42.39772673,101.54,101.48,24.1641]
["bitfinex","SOLUSD",1644947370774,57.17482673,101.54,101.48,24.1641]
["bitfinex","SOLUSD",1644947379984,155.98482673,101.54,101.43,54.76329516]
["bitfinex","SOLUSD",1644947380189,121.3935,101.53,101.43,23.8566]
["bitfinex","SOLUSD",1644947380388,40.29008173,101.49,101.42,1.1019937]
["bitfinex","SOLUSD",1644947380592,45.94908173,101.49,101.42,1.1019937]
["bitfinex","SOLUSD",1644947381591,42.53954088,101.47,101.42,1.1019937]
["bitfinex","SOLUSD",1644947382591,57.32644088,101.47,101.42,1.1019937]
["bitfinex","SOLUSD",1644947383993,59.7662733,101.47,101.42,1.1019937]
["bitfinex","SOLUSD",1644947385194,57.32644088,101.47,101.42,1.1019937]
["bitfinex","SOLUSD",1644947386296,14.7869,101.47,101.42,1.1019937]
["bitfinex","SOLUSD",1644947386499,14.19,101.51,101.42,1.1019937]
["bitfinex","SOLUSD",1644947386699,45.9374,101.52,101.43,8.43983242]
["bitfinex","SOLUSD",1644947387202,45.9374,101.52,101.43,6.0]
["bitfinex","SOLUSD",1644947387400,44.23083159,101.51,101.42,25.2872937]
["bitfinex","SOLUSD",1644947387599,44.23083159,101.51,101.42,25.5372937]
["bitfinex","SOLUSD",1644947388600,59.01233159,101.51,101.42,25.5372937]
["bitfinex","SOLUSD",1644947393107,59.01233159,101.51,101.42,25.2872937]
["bitfinex","SOLUSD",1644947395632,2.43983242,101.5,101.42,25.2872937]
["bitfinex","SOLUSD",1644947395833,14.7877,101.48,101.42,25.2872937]
["bitfinex","SOLUSD",1644947396032,44.15019939,101.47,101.42,25.2872937]
["bitfinex","SOLUSD",1644947396229,44.15019939,101.47,101.42,24.2872937]
["bitfinex","SOLUSD",1644947397637,14.7885,101.46,101.42,0.1019937]
["bitfinex","SOLUSD",1644947397837,44.49667866,101.45,101.42,0.1019937]
["bitfinex","SOLUSD",1644947398236,3.03219997,101.44,101.42,0.1019937]
["bitfinex","SOLUSD",1644947398438,42.48920693,101.43,101.42,0.1019937]
["bitfinex","SOLUSD",1644947400439,3.03219997,101.44,101.42,0.1019937]
["bitfinex","SOLUSD",1644947400641,14.7867,101.47,101.42,0.1019937]
["bitfinex","SOLUSD",1644947401542,37.67078571,101.46,101.42,0.1019937]
["bitfinex","SOLUSD",1644947405445,52.45878571,101.46,101.42,0.1019937]
["bitfinex","SOLUSD",1644947413558,37.67078571,101.46,101.42,0.1019937]
["bitfinex","SOLUSD",1644947414860,1.37876937,101.49,101.42,0.1019937]
["bitfinex","SOLUSD",1644947415259,14.7849,101.48,101.43,14.784]
["bitfinex","SOLUSD",1644947415760,48.68488867,101.49,101.43,14.784]
["bitfinex","SOLUSD",1644947416558,48.68488867,101.49,101.43,113.594]
["bitfinex","SOLUSD",1644947416956,16.16156937,101.5,101.43,113.594]
["bitfinex","SOLUSD",1644947417160,1.37876937,101.5,101.43,130.22383242]
["bitfinex","SOLUSD",1644947417357,1.37876937,101.51,101.44,104.81]
["bitfinex","SOLUSD",1644947417658,1.37876937,101.52,101.46,14.7779]
["bitfinex","SOLUSD",1644947417959,61.40927448,101.53,101.46,14.7779]
["bitfinex","SOLUSD",1644947418561,16.15636937,101.53,101.46,14.7779]
["bitfinex","SOLUSD",1644947418959,1.37876937,101.53,101.46,17.21773242]
["bitfinex","SOLUSD",1644947419362,16.15456937,101.54,101.46,17.46773242]
["bitfinex","SOLUSD",1644947419562,39.9312413,101.53,101.46,17.46773242]
["bitfinex","SOLUSD",1644947420061,1.37876937,101.54,101.46,145.47573242]
["bitfinex","SOLUSD",1644947420361,1.37876937,101.55,101.46,145.47573242]
["bitfinex","SOLUSD",1644947420561,1.37876937,101.55,101.46,170.40323431]
["bitfinex","SOLUSD",1644947420764,1.37876937,101.56,101.46,185.71158223]
["bitfinex","SOLUSD",1644947420962,46.70604109,101.55,101.46,185.71158223]
["bitfinex","SOLUSD",1644947421160,46.70604109,101.55,101.48,98.81]
["bitfinex","SOLUSD",1644947421362,46.70604109,101.55,101.49,113.0]
["bitfinex","SOLUSD",1644947421561,46.70604109,101.55,101.5,14.7706]
["bitfinex","SOLUSD",1644947422267,46.70604109,101.55,101.49,16.62983242]
["bitfinex","SOLUSD",1644947422465,46.70604109,101.55,101.49,14.19]
["bitfinex","SOLUSD",1644947423274,46.70604109,101.55,101.52,0.37834377]
["bitfinex","SOLUSD",1644947427092,38.59563851,101.53,101.52,0.37834377]
["bitfinex","SOLUSD",1644947427893,3.03219997,101.54,101.52,0.37834377]
["bitfinex","SOLUSD",1644947428093,14.7748,101.56,101.52,0.37834377]
["bitfinex","SOLUSD",1644947428896,42.13409615,101.55,101.52,0.37834377]
["bitfinex","SOLUSD",1644947429499,16.15126937,101.57,101.52,0.37834377]
["bitfinex","SOLUSD",1644947429699,14.7725,101.57,101.52,0.37834377]
["bitfinex","SOLUSD",1644947430399,44.56696187,101.56,101.52,0.37834377]
["bitfinex","SOLUSD",1644947432699,59.34076187,101.56,101.52,0.37834377]
["bitfinex","SOLUSD",1644947433701,44.56696187,101.56,101.52,0.37834377]
["bitfinex","SOLUSD",1644947434400,59.34056187,101.56,101.52,0.37834377]
["bitfinex","SOLUSD",1644947436500,60.71933124,101.56,101.52,0.37834377]
["bitfinex","SOLUSD",1644947437903,162.0,101.55,101.47,49.0932]
["bitfinex","SOLUSD",1644947438104,60.86885776,101.54,101.46,15.008]
["bitfinex","SOLUSD",1644947438306,60.86885776,101.54,101.43,45.7531]
["bitfinex","SOLUSD",1644947438505,41.019482,101.52,101.43,45.7531]
["bitfinex","SOLUSD",1644947439707,55.799982,101.52,101.43,60.5336]
["bitfinex","SOLUSD",1644947440505,55.799982,101.52,101.43,45.7531]
["bitfinex","SOLUSD",1644947440907,57.17875137,101.52,101.43,45.7531]
["bitfinex","SOLUSD",1644947442709,53.24175673,101.5,101.43,45.7531]
["bitfinex","SOLUSD",1644947444011,38.45895673,101.5,101.43,60.7839]
["bitfinex","SOLUSD",1644947444209,38.45895673,101.5,101.44,2.43983242]
["bitfinex","SOLUSD",1644947444413,38.45895673,101.5,101.44,107.24983242]
["bitfinex","SOLUSD",1644947444611,38.45895673,101.5,101.44,107.49983242]
["bitfinex","SOLUSD",1644947444815,1.37876937,101.52,101.45,2.43983242]
["bitfinex","SOLUSD",1644947445013,1.37876937,101.53,101.45,2.43983242]
["bitfinex","SOLUSD",1644947445214,1.37876937,101.53,101.45,116.27723242]
["bitfinex","SOLUSD",1644947445415,1.37876937,101.53,101.45,130.46723242]
["bitfinex","SOLUSD",1644947445613,63.56346937,101.54,101.46,2.43983242]
["bitfinex","SOLUSD",1644947445813,42.96736659,101.53,101.46,2.43983242]
["bitfinex","SOLUSD",1644947446014,42.96736659,101.53,101.46,2.68983242]
["bitfinex","SOLUSD",1644947446714,1.37876937,101.54,101.47,98.81]
["bitfinex","SOLUSD",1644947446917,1.37876937,101.56,101.47,101.24983242]
["bitfinex","SOLUSD",1644947447115,1.37876937,101.56,101.49,98.81]
["bitfinex","SOLUSD",1644947447515,1.37876937,101.56,101.49,101.49983242]
["bitfinex","SOLUSD",1644947447714,39.87158068,101.56,101.49,101.49983242]
["bitfinex","SOLUSD",1644947448315,39.87158068,101.56,101.49,130.46103242]
["bitfinex","SOLUSD",1644947448517,38.49281131,101.56,101.49,130.46103242]
["bitfinex","SOLUSD",1644947449417,38.49281131,101.56,101.49,128.0212]
["bitfinex","SOLUSD",1644947449818,38.49281131,101.56,101.49,143.0617]
["bitfinex","SOLUSD",1644947450420,38.49281131,101.56,101.49,29.2305]
["bitfinex","SOLUSD",1644947450421,39.87158068,101.56,101.49,29.2305]
["bitfinex","SOLUSD",1644947451620,39.87158068,101.56,101.49,14.19]
["bitfinex","SOLUSD",1644947452121,54.64478068,101.56,101.49,14.19]
["bitfinex","SOLUSD",1644947453024,1.37876937,101.55,101.49,14.19]
["bitfinex","SOLUSD",1644947453245,60.17687386,101.54,101.48,24.4299]
["bitfinex","SOLUSD",1644947453441,61.55564323,101.54,101.47,22.5349]
["bitfinex","SOLUSD",1644947459747,61.55564323,101.54,101.45,52.2158]
["bitfinex","SOLUSD",1644947459949,1.37876937,101.53,101.45,38.0258]
["bitfinex","SOLUSD",1644947460150,53.19400967,101.52,101.45,38.0258]
["bitfinex","SOLUSD",1644947460350,53.19400967,101.52,101.45,15.045]
["bitfinex","SOLUSD",1644947460749,53.19400967,101.52,101.43,37.5103]
["bitfinex","SOLUSD",1644947460951,53.19400967,101.52,101.43,136.3203]
["bitfinex","SOLUSD",1644947461151,53.19400967,101.52,101.43,136.5703]
["bitfinex","SOLUSD",1644947462047,54.57277904,101.52,101.43,136.5703]
["bitfinex","SOLUSD",1644947462247,54.57277904,101.52,101.43,138.76013242]
["bitfinex","SOLUSD",1644947464748,54.57277904,101.52,101.43,153.79023242]
["bitfinex","SOLUSD",1644947465151,39.79277904,101.52,101.45,98.81]
["bitfinex","SOLUSD",1644947465349,39.79277904,101.52,101.45,113.0]
["bitfinex","SOLUSD",1644947465350,38.41400967,101.52,101.45,113.0]
["bitfinex","SOLUSD",1644947465552,38.41400967,101.52,101.46,2.43983242]
["bitfinex","SOLUSD",1644947465751,38.41400967,101.52,101.46,116.02543242]
["bitfinex","SOLUSD",1644947466450,38.41400967,101.52,101.47,2.43983242]
["bitfinex","SOLUSD",1644947466850,38.41400967,101.52,101.47,2.68983242]
["bitfinex","SOLUSD",1644947467053,24.536,101.53,101.47,2.68983242]
["bitfinex","SOLUSD",1644947467255,1.37876937,101.54,101.47,2.68983242]
["bitfinex","SOLUSD",1644947467651,38.75846937,101.55,101.47,17.46393242]
["bitfinex","SOLUSD",1644947467852,1.37876937,101.55,101.48,101.24983242]
["bitfinex","SOLUSD",1644947468252,44.29825337,101.56,101.49,2.43983242]
["bitfinex","SOLUSD",1644947468452,44.29825337,101.56,101.49,115.43983242]
["bitfinex","SOLUSD",1644947468655,44.29825337,101.56,101.49,115.68983242]
["bitfinex","SOLUSD",1644947468853,44.29825337,101.56,101.5,2.43983242]
["bitfinex","SOLUSD",1644947470255,44.29825337,101.56,101.49,128.0207]
["bitfinex","SOLUSD",1644947471258,44.29825337,101.56,101.49,143.1425]
["bitfinex","SOLUSD",1644947473053,1.37876937,101.55,101.49,143.1425]
["bitfinex","SOLUSD",1644947473255,34.52866326,101.54,101.49,143.1425]
["bitfinex","SOLUSD",1644947473655,34.52866326,101.54,101.49,29.3118]
["bitfinex","SOLUSD",1644947473861,34.52866326,101.54,101.47,62.5111]
["bitfinex","SOLUSD",1644947474262,35.90743263,101.54,101.47,48.3211]
["bitfinex","SOLUSD",1644947474857,1.37876937,101.53,101.47,48.3211]
["bitfinex","SOLUSD",1644947475057,47.11275571,101.52,101.47,48.3211]
["bitfinex","SOLUSD",1644947475257,47.11275571,101.52,101.46,14.6689]
["bitfinex","SOLUSD",1644947480364,1.37876937,101.54,101.47,98.81]
["bitfinex","SOLUSD",1644947480569,50.24026937,101.55,101.47,113.0]
["bitfinex","SOLUSD",1644947480768,50.24026937,101.55,101.48,2.43983242]
["bitfinex","SOLUSD",1644947480971,50.24026937,101.55,101.49,98.81]
["bitfinex","SOLUSD",1644947481367,85.65904721,101.55,101.49,101.24983242]
["bitfinex","SOLUSD",1644947481567,85.65904721,101.55,101.49,101.49983242]
["bitfinex","SOLUSD",1644947482768,85.65904721,101.55,101.49,116.27153242]
["bitfinex","SOLUSD",1644947483869,85.65904721,101.55,101.49,131.27593242]
["bitfinex","SOLUSD",1644947484170,36.79754721,101.55,101.49,131.27593242]
["bitfinex","SOLUSD",1644947484373,35.41877784,101.55,101.49,131.27593242]
["bitfinex","SOLUSD",1644947485271,35.41877784,101.55,101.49,145.46593242]
["bitfinex","SOLUSD",1644947488001,35.41877784,101.55,101.49,46.40593242]
["bitfinex","SOLUSD",1644947488202,35.41877784,101.55,101.49,29.1944]
["bitfinex","SOLUSD",1644947488503,36.79754721,101.55,101.49,31.63423242]
["bitfinex","SOLUSD",1644947489001,36.79754721,101.55,101.49,29.1944]
["bitfinex","SOLUSD",1644947489403,36.79754721,101.55,101.49,43.9657]
["bitfinex","SOLUSD",1644947489606,36.79754721,101.55,101.49,29.1944]
["bitfinex","SOLUSD",1644947492006,51.57184721,101.55,101.49,29.1944]
["bitfinex","SOLUSD",1644947492705,51.47184721,101.55,101.49,29.1944]
["bitfinex","SOLUSD",1644947494709,47.17056959,101.53,101.49,29.1944]
["bitfinex","SOLUSD",1644947495409,47.17056959,101.53,101.49,43.9664]
["bitfinex","SOLUSD",1644947495612,47.17056959,101.53,101.49,44.2164]
["bitfinex","SOLUSD",1644947496207,47.17056959,101.53,101.49,29.4444]
["bitfinex","SOLUSD",1644947497612,1.37876937,101.54,101.49,29.1944]
["bitfinex","SOLUSD",1644947497810,27.16999025,101.57,101.5,2.43983242]
["bitfinex","SOLUSD",1644947497811,1.37876937,101.55,101.5,2.43983242]
["bitfinex","SOLUSD",1644947498009,1.37876937,101.56,101.5,115.43983242]
["bitfinex","SOLUSD",1644947498209,1.37876937,101.56,101.5,16.62983242]
["bitfinex","SOLUSD",1644947498412,1.37876937,101.56,101.5,115.43983242]
["bitfinex","SOLUSD",1644947498611,1.37876937,101.56,101.51,2.43983242]
["bitfinex","SOLUSD",1644947498813,1.37876937,101.56,101.52,127.7673]
["bitfinex","SOLUSD",1644947499015,1.37876937,101.58,101.52,127.7673]
["bitfinex","SOLUSD",1644947499213,1.37876937,101.58,101.53,2.43983242]
["bitfinex","SOLUSD",1644947499413,1.37876937,101.59,101.54,113.0]
["bitfinex","SOLUSD",1644947499813,1.37876937,101.6,101.55,2.43983242]
["bitfinex","SOLUSD",1644947500019,1.37876937,101.6,101.55,16.62983242]
["bitfinex","SOLUSD",1644947500214,42.83785074,101.59,101.55,14.19]
["bitfinex","SOLUSD",1644947500417,42.83785074,101.59,101.53,16.62983242]
["bitfinex","SOLUSD",1644947500614,44.21662011,101.59,101.53,14.19]
["bitfinex","SOLUSD",1644947501017,42.83785074,101.59,101.53,14.19]
["bitfinex","SOLUSD",1644947501515,36.65222662,101.57,101.52,14.6912]
["bitfinex","SOLUSD",1644947502916,36.65222662,101.57,101.51,16.62983242]
["bitfinex","SOLUSD",1644947503117,36.65222662,101.57,101.49,31.63423242]
["bitfinex","SOLUSD",1644947503320,36.65222662,101.57,101.49,31.88423242]
["bitfinex","SOLUSD",1644947503918,60.77272662,101.57,101.49,31.88423242]
["bitfinex","SOLUSD",1644947504117,75.54442662,101.57,101.49,31.88423242]
["bitfinex","SOLUSD",1644947504416,76.92319599,101.57,101.49,0.25]
["bitfinex","SOLUSD",1644947504617,76.92319599,101.57,101.47,42.73906773]
["bitfinex","SOLUSD",1644947504819,76.92319599,101.57,101.47,42.48906773]
["bitfinex","SOLUSD",1644947505121,51.78860479,101.55,101.48,27.96387886]
["bitfinex","SOLUSD",1644947506522,51.78860479,101.55,101.47,44.92890015]
["bitfinex","SOLUSD",1644947506924,53.16737416,101.55,101.47,45.17890015]
["bitfinex","SOLUSD",1644947509026,53.16737416,101.55,101.48,27.96496789]
["bitfinex","SOLUSD",1644947509526,53.16737416,101.55,101.47,45.17890015]
["bitfinex","SOLUSD",1644947509726,53.16737416,101.55,101.47,30.98890015]
["bitfinex","SOLUSD",1644947510427,53.16737416,101.55,101.48,27.96475732]
["bitfinex","SOLUSD",1644947513454,53.16737416,101.55,101.47,121.8826]
["bitfinex","SOLUSD",1644947513854,53.16737416,101.55,101.47,124.32243242]
["bitfinex","SOLUSD",1644947514766,53.16737416,101.55,101.48,27.96590027]
["bitfinex","SOLUSD",1644947518261,48.30162306,101.53,101.48,27.96590027]
["bitfinex","SOLUSD",1644947518461,63.08032306,101.53,101.46,14.6689]
["bitfinex","SOLUSD",1644947519763,86.49522306,101.53,101.46,14.6689]
["bitfinex","SOLUSD",1644947519962,87.87399243,101.53,101.46,14.6689]
["bitfinex","SOLUSD",1644947520363,87.87399243,101.53,101.44,78.19993034]
["bitfinex","SOLUSD",1644947520567,87.87399243,101.53,101.44,23.7073]
["bitfinex","SOLUSD",1644947520964,87.87399243,101.53,101.45,27.97300085]
["bitfinex","SOLUSD",1644947523270,87.87399243,101.53,101.45,27.97300085]
["bitfinex","SOLUSD",1644947524068,1.37876937,101.52,101.43,40.31381205]
["bitfinex","SOLUSD",1644947524267,14.7835,101.5,101.43,40.56381205]
["bitfinex","SOLUSD",1644947524470,46.83925604,101.49,101.43,28.22551573]
["bitfinex","SOLUSD",1644947524968,46.83925604,101.49,101.44,27.97551573]
["bitfinex","SOLUSD",1644947526969,46.83925604,101.49,101.43,27.97551573]
["bitfinex","SOLUSD",1644947527170,46.83925604,101.49,101.43,33.97551573]
["bitfinex","SOLUSD",1644947527370,46.83925604,101.49,101.43,36.66534815]
["bitfinex","SOLUSD",1644947527775,46.83925604,101.49,101.44,27.97551573]
["bitfinex","SOLUSD",1644947528280,46.33925604,101.49,101.44,27.97551573]
["bitfinex","SOLUSD",1644947529773,46.33925604,101.49,101.42,0.1019937]
["bitfinex","SOLUSD",1644947529774,174.12285604,101.49,101.42,0.1019937]
["bitfinex","SOLUSD",1644947529973,159.93285604,101.49,101.42,0.1019937]
["bitfinex","SOLUSD",1644947530175,64.94145783,101.49,101.42,0.1019937]
["bitfinex","SOLUSD",1644947530575,1.37876937,101.48,101.42,0.1019937]
["bitfinex","SOLUSD",1644947530975,36.37578084,101.47,101.42,0.1019937]
["bitfinex","SOLUSD",1644947531775,51.16648084,101.47,101.42,0.1019937]
["bitfinex","SOLUSD",1644947532376,75.08138084,101.47,101.42,0.1019937]
["bitfinex","SOLUSD",1644947544788,36.37578084,101.47,101.42,0.1019937]
["bitfinex","SOLUSD",1644947549914,38.895,101.49,101.42,0.1019937]
["bitfinex","SOLUSD",1644947550909,35.74010433,101.48,101.42,3.66796421]
["bitfinex","SOLUSD",1644947551113,35.74010433,101.48,101.42,3.91796421]
["bitfinex","SOLUSD",1644947552013,35.74010433,101.48,101.42,0.1019937]
["bitfinex","SOLUSD",1644947552212,35.74010433,101.48,101.42,6.1019937]
["bitfinex","SOLUSD",1644947552812,35.74010433,101.48,101.42,0.1019937]
["bitfinex","SOLUSD",1644947553212,35.74010433,101.48,101.42,6.1019937]
["bitfinex","SOLUSD",1644947553617,35.74010433,101.48,101.42,0.1019937]
["bitfinex","SOLUSD",1644947554214,35.74010433,101.48,101.42,6.1019937]
["bitfinex","SOLUSD",1644947554615,35.74010433,101.48,101.42,14.8839937]
["bitfinex","SOLUSD",1644947554814,24.1116,101.49,101.42,14.8839937]
["bitfinex","SOLUSD",1644947555014,24.1116,101.49,101.42,17.32382612]
["bitfinex","SOLUSD",1644947555216,24.1116,101.49,101.42,17.57382612]
["bitfinex","SOLUSD",1644947555415,22.5342,101.5,101.42,116.38382612]
["bitfinex","SOLUSD",1644947555916,22.5342,101.5,101.45,3.93270446]
["bitfinex","SOLUSD",1644947556315,50.31790124,101.52,101.46,2.43983242]
["bitfinex","SOLUSD",1644947556515,74.60170124,101.52,101.45,27.85950446]
["bitfinex","SOLUSD",1644947556715,74.60170124,101.52,101.45,23.9268]
["bitfinex","SOLUSD",1644947557115,75.98047061,101.52,101.45,23.9268]
["bitfinex","SOLUSD",1644947559319,75.98047061,101.52,101.45,26.36663242]
["bitfinex","SOLUSD",1644947560321,75.98047061,101.52,101.45,23.9268]
["bitfinex","SOLUSD",1644947560525,75.98047061,101.52,101.42,24.1331937]
["bitfinex","SOLUSD",1644947560723,14.7841,101.49,101.42,24.1331937]
["bitfinex","SOLUSD",1644947561223,58.55376646,101.49,101.42,43.15626357]
["bitfinex","SOLUSD",1644947562525,58.55376646,101.49,101.42,24.1331937]
["bitfinex","SOLUSD",1644947564732,58.55376646,101.49,101.42,0.1019937]
["bitfinex","SOLUSD",1644947564932,163.37876937,101.48,101.4,1.16196658]
["bitfinex","SOLUSD",1644947565129,15.56876937,101.47,101.4,1.7170988]
["bitfinex","SOLUSD",1644947565331,136.0,101.44,101.39,0.69088136]
["bitfinex","SOLUSD",1644947565530,145.81776937,101.44,101.38,1.06404742]
["bitfinex","SOLUSD",1644947565829,39.72255969,101.43,101.39,0.30238456]
["bitfinex","SOLUSD",1644947566030,41.10132906,101.43,101.39,0.30238456]
["bitfinex","SOLUSD",1644947566231,54.51775969,101.43,101.39,0.30238456]
["bitfinex","SOLUSD",1644947567829,14.7952,101.43,101.39,0.30238456]
["bitfinex","SOLUSD",1644947568435,112.09216937,101.46,101.39,0.30238456]
["bitfinex","SOLUSD",1644947568436,14.7908,101.44,101.39,0.30238456]
["bitfinex","SOLUSD",1644947568635,14.7908,101.44,101.39,2.74221698]
["bitfinex","SOLUSD",1644947569036,48.75891547,101.43,101.39,2.74221698]
["bitfinex","SOLUSD",1644947569235,48.75891547,101.43,101.39,0.30238456]
["bitfinex","SOLUSD",1644947569633,14.7908,101.44,101.39,0.30238456]
["bitfinex","SOLUSD",1644947569833,14.7895,101.45,101.39,0.30238456]
["bitfinex","SOLUSD",1644947570436,15.56876937,101.47,101.39,2.74221698]
["bitfinex","SOLUSD",1644947570635,44.9544538,101.47,101.41,113.5926]
["bitfinex","SOLUSD",1644947570834,44.9544538,101.47,101.39,23.18221698]
["bitfinex","SOLUSD",1644947571034,44.9544538,101.47,101.39,17.18221698]
["bitfinex","SOLUSD",1644947571236,44.9544538,101.47,101.39,16.93221698]
["bitfinex","SOLUSD",1644947571435,44.9544538,101.47,101.39,17.18221698]
["bitfinex","SOLUSD",1644947572135,44.9544538,101.47,101.39,22.96663153]
["bitfinex","SOLUSD",1644947572334,44.9544538,101.47,101.39,121.77663153]
["bitfinex","SOLUSD",1644947572734,44.9544538,101.47,101.39,37.75203153]
["bitfinex","SOLUSD",1644947573033,44.9544538,101.47,101.39,136.56203153]
["bitfinex","SOLUSD",1644947577039,1.37876937,101.49,101.42,98.81]
["bitfinex","SOLUSD",1644947577440,50.62306937,101.51,101.43,2.43983242]
["bitfinex","SOLUSD",1644947577642,50.62306937,101.51,101.43,2.68983242]
["bitfinex","SOLUSD",1644947578041,48.45841004,101.5,101.44,2.43983242]
["bitfinex","SOLUSD",1644947578339,50.62306937,101.51,101.44,2.43983242]
["bitfinex","SOLUSD",1644947578540,50.62306937,101.51,101.44,2.68983242]
["bitfinex","SOLUSD",1644947578741,49.2443,101.51,101.44,2.68983242]
["bitfinex","SOLUSD",1644947578946,49.2443,101.51,101.45,2.43983242]
["bitfinex","SOLUSD",1644947579144,91.68377589,101.51,101.45,2.43983242]
["bitfinex","SOLUSD",1644947579342,91.68377589,101.51,101.44,0.25]
["bitfinex","SOLUSD",1644947579748,91.68377589,101.51,101.43,145.4399512]
["bitfinex","SOLUSD",1644947580047,91.68377589,101.51,101.45,2.43983242]
["bitfinex","SOLUSD",1644947580442,91.68377589,101.51,101.45,2.68983242]
["bitfinex","SOLUSD",1644947580647,91.68377589,101.51,101.45,17.46763242]
["bitfinex","SOLUSD",1644947581074,91.68377589,101.51,101.46,2.43983242]
["bitfinex","SOLUSD",1644947581269,91.68377589,101.51,101.45,15.0278]
["bitfinex","SOLUSD",1644947581472,91.68377589,101.51,101.45,14.7778]
["bitfinex","SOLUSD",1644947583372,91.68377589,101.51,101.44,14.779]
["bitfinex","SOLUSD",1644947583772,91.68377589,101.51,101.43,26.90353242]
["bitfinex","SOLUSD",1644947583975,91.68377589,101.51,101.43,27.15353242]
["bitfinex","SOLUSD",1644947584376,91.68377589,101.51,101.43,41.93423242]
["bitfinex","SOLUSD",1644947584775,91.68377589,101.51,101.44,22.01323862]
["bitfinex","SOLUSD",1644947585176,91.68377589,101.51,101.45,2.43983242]
["bitfinex","SOLUSD",1644947585376,91.68377589,101.51,101.44,0.25]
["bitfinex","SOLUSD",1644947585576,91.68377589,101.51,101.44,14.7781]
["bitfinex","SOLUSD",1644947586179,91.68377589,101.51,101.45,2.43983242]
["bitfinex","SOLUSD",1644947586879,42.43947589,101.51,101.45,2.68983242]
["bitfinex","SOLUSD",1644947587079,42.43947589,101.51,101.45,17.46753242]
["bitfinex","SOLUSD",1644947587481,42.43947589,101.51,101.45,17.21753242]
["bitfinex","SOLUSD",1644947588280,42.43947589,101.51,101.45,2.43983242]
["bitfinex","SOLUSD",1644947588483,42.43947589,101.51,101.43,26.90353242]
["bitfinex","SOLUSD",1644947588680,42.43947589,101.51,101.43,24.4637]
["bitfinex","SOLUSD",1644947588883,43.81824526,101.51,101.42,24.482]
["bitfinex","SOLUSD",1644947589282,46.26199228,101.49,101.4,26.02343242]
["bitfinex","SOLUSD",1644947589683,46.26199228,101.49,101.4,40.51983242]
["bitfinex","SOLUSD",1644947589885,46.26199228,101.49,101.4,40.76983242]
["bitfinex","SOLUSD",1644947590090,46.26199228,101.49,101.4,40.51983242]
["bitfinex","SOLUSD",1644947590587,14.7853,101.48,101.4,55.30483242]
["bitfinex","SOLUSD",1644947590984,14.7853,101.48,101.4,40.80843242]
["bitfinex","SOLUSD",1644947591385,41.6661938,101.47,101.4,40.80843242]
["bitfinex","SOLUSD",1644947591585,41.6661938,101.47,101.4,38.3686]
["bitfinex","SOLUSD",1644947591786,56.4527938,101.47,101.4,23.5836]
["bitfinex","SOLUSD",1644947592788,56.4527938,101.47,101.39,15.08898456]
["bitfinex","SOLUSD",1644947593186,56.4527938,101.47,101.39,17.52881698]
["bitfinex","SOLUSD",1644947598501,56.4527938,101.47,101.39,2.74221698]
["bitfinex","SOLUSD",1644947598693,56.4527938,101.47,101.39,0.30238456]
["bitfinex","SOLUSD",1644947598993,57.83156317,101.47,101.39,0.30238456]
["bitfinex","SOLUSD",1644947599194,23.4047,101.46,101.39,0.30238456]
["bitfinex","SOLUSD",1644947599398,61.94059324,101.45,101.39,0.30238456]
["bitfinex","SOLUSD",1644947601898,77.50936261,101.45,101.39,0.30238456]
["bitfinex","SOLUSD",1644947602702,76.13059324,101.45,101.39,0.30238456]
["bitfinex","SOLUSD",1644947609624,77.50936261,101.45,101.39,0.30238456]
["bitfinex","SOLUSD",1644947610024,76.13059324,101.45,101.39,0.30238456]
["bitfinex","SOLUSD",1644947610825,76.13059324,101.45,101.39,2.74221698]
["bitfinex","SOLUSD",1644947613632,76.13059324,101.45,101.39,0.30238456]
["bitfinex","SOLUSD",1644947618139,77.50936261,101.45,101.39,0.30238456]
["bitfinex","SOLUSD",1644947618339,98.81,101.44,101.39,0.30238456]
["bitfinex","SOLUSD",1644947618538,113.6065,101.43,101.39,0.30238456]
["bitfinex","SOLUSD",1644947618939,116.04633242,101.43,101.39,0.30238456]
["bitfinex","SOLUSD",1644947619137,18.61510179,101.43,101.39,0.30238456]
["bitfinex","SOLUSD",1644947619340,41.1771272,101.42,101.39,0.30238456]
["bitfinex","SOLUSD",1644947619539,17.83089997,101.41,101.39,0.30238456]
["bitfinex","SOLUSD",1644947619743,44.63581094,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947620639,59.43361094,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947640166,14.7978,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947640366,17.82709997,101.41,101.39,0.30238456]
["bitfinex","SOLUSD",1644947640567,14.7949,101.41,101.39,0.30238456]
["bitfinex","SOLUSD",1644947641863,43.5290071,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947642064,58.3253071,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947644466,61.35750707,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947646071,62.73627644,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947646270,61.35750707,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947646468,62.73627644,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947648071,62.23627644,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947649694,60.85750707,101.4,101.39,0.30238456]
["bitfinex","SOLUSD",1644947650498,14.7993,101.38,101.36,0.4897065]
["bitfinex","SOLUSD",1644947651005,14.7993,101.38,101.34,0.89180964]
["bitfinex","SOLUSD",1644947651402,34.34687986,101.37,101.34,0.89180964]
["bitfinex","SOLUSD",1644947652200,14.8035,101.36,101.34,0.89180964]
["bitfinex","SOLUSD",1644947652399,36.96547998,101.35,101.34,0.89180964]
["bitfinex","SOLUSD",1644947653604,136.0,101.34,101.33,0.4886002]
["bitfinex","SOLUSD",1644947653801,136.0,101.34,101.32,0.61742192]
["bitfinex","SOLUSD",1644947653802,136.0,101.34,101.31,0.969961]
["bitfinex","SOLUSD",1644947654401,3.03219997,101.33,101.31,0.969961]
["bitfinex","SOLUSD",1644947654702,39.57359,101.33,101.31,0.969961]
["bitfinex","SOLUSD",1644947654901,14.8109,101.32,101.3,0.09602958]
["bitfinex","SOLUSD",1644947655102,46.20637447,101.31,101.3,0.09602958]
["bitfinex","SOLUSD",1644947655703,49.23857444,101.31,101.3,0.00602958]
["bitfinex","SOLUSD",1644947655908,64.04937444,101.31,101.3,0.00602958]
["bitfinex","SOLUSD",1644947656304,64.04937444,101.31,101.26,1.60736374]
["bitfinex","SOLUSD",1644947656510,162.85937444,101.31,101.26,1.60736374]
["bitfinex","SOLUSD",1644947656704,78.23937444,101.31,101.26,1.60736374]
["bitfinex","SOLUSD",1644947659110,78.23937444,101.31,101.25,0.501018]
["bitfinex","SOLUSD",1644947659908,177.04937444,101.31,101.25,0.501018]
["bitfinex","SOLUSD",1644947660308,177.04937444,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947660510,2.43983242,101.3,101.24,1.0383454]
["bitfinex","SOLUSD",1644947660710,29.0094,101.29,101.24,1.0383454]
["bitfinex","SOLUSD",1644947661411,34.48081472,101.28,101.24,1.0383454]
["bitfinex","SOLUSD",1644947661611,48.67081472,101.28,101.24,1.0383454]
["bitfinex","SOLUSD",1644947662711,14.8177,101.27,101.24,1.0383454]
["bitfinex","SOLUSD",1644947662911,48.27903651,101.26,101.24,1.0383454]
["bitfinex","SOLUSD",1644947664417,3.03219997,101.25,101.24,1.0383454]
["bitfinex","SOLUSD",1644947664918,48.27903651,101.26,101.24,1.0383454]
["bitfinex","SOLUSD",1644947665120,14.19,101.31,101.24,3.47817782]
["bitfinex","SOLUSD",1644947665317,24.2737,101.33,101.24,3.47817782]
["bitfinex","SOLUSD",1644947666121,57.04752669,101.32,101.24,3.47817782]
["bitfinex","SOLUSD",1644947667821,57.04752669,101.32,101.25,9.37172236]
["bitfinex","SOLUSD",1644947668020,42.23752669,101.32,101.25,9.37172236]
["bitfinex","SOLUSD",1644947668221,14.8078,101.34,101.26,8.43983242]
["bitfinex","SOLUSD",1644947668623,14.8078,101.34,101.27,2.43983242]
["bitfinex","SOLUSD",1644947668825,24.772,101.37,101.27,2.43983242]
["bitfinex","SOLUSD",1644947669024,24.772,101.37,101.27,138.80543242]
["bitfinex","SOLUSD",1644947669321,45.58551878,101.37,101.28,23.19453882]
["bitfinex","SOLUSD",1644947669526,45.58551878,101.37,101.28,25.63437124]
["bitfinex","SOLUSD",1644947669725,45.58551878,101.37,101.29,2.43983242]
["bitfinex","SOLUSD",1644947669923,45.58551878,101.37,101.3,9.37172236]
["bitfinex","SOLUSD",1644947670322,45.58551878,101.37,101.3,11.81155478]
["bitfinex","SOLUSD",1644947672028,14.7991,101.39,101.3,11.81155478]
["bitfinex","SOLUSD",1644947672228,14.7991,101.39,101.3,110.87155478]
["bitfinex","SOLUSD",1644947673330,63.59996907,101.4,101.3,125.67035478]
["bitfinex","SOLUSD",1644947674632,48.80236907,101.4,101.3,125.67035478]
["bitfinex","SOLUSD",1644947674931,28.9862,101.41,101.3,125.67035478]
["bitfinex","SOLUSD",1644947675131,14.7962,101.41,101.3,125.67035478]
["bitfinex","SOLUSD",1644947675931,51.13828517,101.41,101.3,125.67035478]
["bitfinex","SOLUSD",1644947676732,36.34208517,101.41,101.3,125.67035478]
["bitfinex","SOLUSD",1644947678234,14.7949,101.42,101.3,125.67035478]
["bitfinex","SOLUSD",1644947678436,113.6049,101.42,101.3,26.61035478]
["bitfinex","SOLUSD",1644947678735,14.8006,101.39,101.3,9.37172236]
["bitfinex","SOLUSD",1644947679139,98.81,101.37,101.24,15.2283454]
["bitfinex","SOLUSD",1644947679338,14.19,101.36,101.24,48.6076454]
["bitfinex","SOLUSD",1644947679538,65.98993242,101.36,101.24,147.4176454]
["bitfinex","SOLUSD",1644947679737,14.19,101.36,101.26,2.43983242]
["bitfinex","SOLUSD",1644947679939,14.8065,101.35,101.26,8.43983242]
["bitfinex","SOLUSD",1644947680140,53.14002546,101.35,101.27,31.56227461]
["bitfinex","SOLUSD",1644947682567,14.8065,101.35,101.27,31.56227461]
["bitfinex","SOLUSD",1644947682773,14.8037,101.36,101.27,34.00210703]
["bitfinex","SOLUSD",1644947683568,50.99065987,101.36,101.27,34.00210703]
["bitfinex","SOLUSD",1644947684570,50.99065987,101.36,101.27,31.56227461]
["bitfinex","SOLUSD",1644947684969,50.99065987,101.36,101.25,17.48483242]
["bitfinex","SOLUSD",1644947685174,115.43983242,101.35,101.24,48.6076454]
["bitfinex","SOLUSD",1644947685377,14.8117,101.32,101.24,48.6076454]
["bitfinex","SOLUSD",1644947685571,20.5007,101.32,101.24,48.6076454]
["bitfinex","SOLUSD",1644947685771,22.94053242,101.32,101.24,48.6076454]
["bitfinex","SOLUSD",1644947686070,47.45484675,101.31,101.24,48.6076454]
["bitfinex","SOLUSD",1644947686270,47.45484675,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947686472,47.45484675,101.31,101.24,1.8123717]
["bitfinex","SOLUSD",1644947687280,47.45484675,101.31,101.25,2.43983242]
["bitfinex","SOLUSD",1644947687472,47.45484675,101.31,101.24,1.8123717]
["bitfinex","SOLUSD",1644947687473,146.26484675,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947687773,61.64484675,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947688574,76.45564675,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947693674,175.26564675,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947697481,184.02164675,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947697679,177.70547917,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947699978,193.01409346,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947700578,208.57691874,101.31,101.24,1.0383454]
["bitfinex","SOLUSD",1644947700880,217.64736144,101.31,101.23,0.4917756]
["bitfinex","SOLUSD",1644947701079,396.44613081,101.31,101.23,0.4917756]
["bitfinex","SOLUSD",1644947701282,418.96693081,101.31,101.23,0.4917756]
["bitfinex","SOLUSD",1644947703987,429.28733545,101.31,101.23,0.4917756]
["bitfinex","SOLUSD",1644947708089,1.37876937,101.3,101.23,0.4917756]
["bitfinex","SOLUSD",1644947708313,14.8198,101.28,101.23,0.4917756]
["bitfinex","SOLUSD",1644947708488,14.19,101.27,101.23,0.4917756]
["bitfinex","SOLUSD",1644947709286,14.8203,101.26,101.23,0.0017756]
["bitfinex","SOLUSD",1644947709488,42.46993261,101.24,101.23,0.0017756]
["bitfinex","SOLUSD",1644947709688,56.65993261,101.24,101.23,0.0017756]
["bitfinex","SOLUSD",1644947710492,56.65993261,101.24,101.21,2.66075002]
["bitfinex","SOLUSD",1644947710694,40.90185231,101.22,101.21,2.66075002]
["bitfinex","SOLUSD",1644947711691,55.72735231,101.22,101.21,2.66075002]
["bitfinex","SOLUSD",1644947713294,14.8255,101.22,101.21,2.66075002]
["bitfinex","SOLUSD",1644947713490,32.04419997,101.23,101.21,2.66075002]
["bitfinex","SOLUSD",1644947714293,70.27168418,101.23,101.21,2.66075002]
["bitfinex","SOLUSD",1644947716998,14.9814,101.28,101.21,2.66075002]
["bitfinex","SOLUSD",1644947716999,58.81,101.42,101.38,153.9554]
["bitfinex","SOLUSD",1644947717198,10.32306562,101.3,101.22,162.0]
["bitfinex","SOLUSD",1644947717396,0.00988472,101.33,101.23,153.0]
["bitfinex","SOLUSD",1644947717598,3.453362,101.65,101.23,153.0]
["bitfinex","SOLUSD",1644947717599,18.31482708,101.38,101.23,24.85841412]
["bitfinex","SOLUSD",1644947717800,48.96211178,101.34,101.24,47.36785203]
["bitfinex","SOLUSD",1644947718002,2.43983242,101.34,101.24,47.36785203]
["bitfinex","SOLUSD",1644947718197,2.43983242,101.36,101.24,47.36785203]
["bitfinex","SOLUSD",1644947718499,2.75136747,101.35,101.24,47.36785203]
["bitfinex","SOLUSD",1644947718696,2.75136747,101.35,101.24,61.55785203]
["bitfinex","SOLUSD",1644947718896,5.19119989,101.35,101.24,61.55785203]
["bitfinex","SOLUSD",1644947719197,11.79847227,101.37,101.24,85.18848837]
["bitfinex","SOLUSD",1644947719399,2.43983242,101.37,101.25,23.5382]
["bitfinex","SOLUSD",1644947719599,2.43983242,101.39,101.26,37.5198]
["bitfinex","SOLUSD",1644947719799,2.43983242,101.39,101.27,23.5382]
["bitfinex","SOLUSD",1644947719996,2.75276259,101.38,101.28,14.19]
["bitfinex","SOLUSD",1644947720196,14.8074,101.36,101.28,38.65423875]
["bitfinex","SOLUSD",1644947720498,58.37429869,101.36,101.28,38.65423875]
["bitfinex","SOLUSD",1644947720697,58.37429869,101.36,101.28,39.82987425]
["bitfinex","SOLUSD",1644947720897,58.37429869,101.36,101.28,45.35350151]
["bitfinex","SOLUSD",1644947721298,14.8074,101.36,101.28,45.35350151]
["bitfinex","SOLUSD",1644947722301,63.57027642,101.36,101.28,45.35350151]
["bitfinex","SOLUSD",1644947725603,66.01010884,101.36,101.28,45.35350151]
["bitfinex","SOLUSD",1644947725806,66.01010884,101.36,101.28,20.88926276]
["bitfinex","SOLUSD",1644947726006,66.01010884,101.36,101.28,6.69926276]
["bitfinex","SOLUSD",1644947726807,66.01010884,101.36,101.29,40.19942447]
["bitfinex","SOLUSD",1644947727809,17.24723242,101.36,101.29,46.20539763]
["bitfinex","SOLUSD",1644947728008,14.8074,101.36,101.29,46.20539763]
["bitfinex","SOLUSD",1644947728207,14.8074,101.36,101.3,2.43983242]
["bitfinex","SOLUSD",1644947728410,33.32363985,101.43,101.3,29.65283242]
["bitfinex","SOLUSD",1644947728613,23.965,101.43,101.31,47.7367]
["bitfinex","SOLUSD",1644947728811,51.5652143,101.42,101.32,31.63266631]
["bitfinex","SOLUSD",1644947729007,48.81920527,101.42,101.33,14.19]
["bitfinex","SOLUSD",1644947729208,48.81920527,101.42,101.34,40.19942447]
["bitfinex","SOLUSD",1644947729408,98.15700527,101.42,101.34,40.19942447]
["bitfinex","SOLUSD",1644947729611,100.59683769,101.42,101.34,40.19942447]
["bitfinex","SOLUSD",1644947729807,100.59683769,101.42,101.34,43.58281833]
["bitfinex","SOLUSD",1644947730007,14.8015,101.4,101.34,43.58281833]
["bitfinex","SOLUSD",1644947730827,56.38137871,101.4,101.34,43.58281833]
["bitfinex","SOLUSD",1644947732528,14.8015,101.4,101.34,43.58281833]
["bitfinex","SOLUSD",1644947735430,51.69682228,101.42,101.34,43.58281833]
["bitfinex","SOLUSD",1644947735630,14.7988,101.42,101.34,43.58281833]
["bitfinex","SOLUSD",1644947735830,63.45963985,101.47,101.34,60.21265075]
["bitfinex","SOLUSD",1644947736030,63.45963985,101.47,101.35,23.5889]
["bitfinex","SOLUSD",1644947736229,65.89947227,101.47,101.36,14.19]
["bitfinex","SOLUSD",1644947736428,60.89947227,101.47,101.36,14.19]
["bitfinex","SOLUSD",1644947736629,104.03393677,101.47,101.37,31.63266631]
["bitfinex","SOLUSD",1644947736829,51.54083242,101.47,101.37,48.10197857]
["bitfinex","SOLUSD",1644947737029,49.101,101.47,101.37,48.10197857]
["bitfinex","SOLUSD",1644947737830,92.90826423,101.47,101.37,48.10197857]
["bitfinex","SOLUSD",1644947738637,14.7932,101.46,101.37,62.89337857]
["bitfinex","SOLUSD",1644947739537,49.101,101.47,101.37,62.89337857]
["bitfinex","SOLUSD",1644947739937,49.101,101.47,101.37,86.33957857]
["bitfinex","SOLUSD",1644947740136,49.101,101.47,101.37,185.14957857]
["bitfinex","SOLUSD",1644947740345,49.101,101.47,101.37,86.33957857]
["bitfinex","SOLUSD",1644947740538,14.7907,101.48,101.37,86.33957857]
["bitfinex","SOLUSD",1644947741342,14.7907,101.48,101.37,185.14957857]
["bitfinex","SOLUSD",1644947741744,14.7871,101.5,101.4,14.7869]
["bitfinex","SOLUSD",1644947741943,14.7871,101.5,101.4,29.70478288]
["bitfinex","SOLUSD",1644947742543,14.7871,101.5,101.41,40.19942447]
["bitfinex","SOLUSD",1644947743045,14.7871,101.5,101.43,31.63266631]
["bitfinex","SOLUSD",1644947744048,14.7871,101.5,101.43,32.36054919]
["bitfinex","SOLUSD",1644947744249,47.20033992,101.49,101.43,32.36054919]
["bitfinex","SOLUSD",1644947744655,61.98783992,101.49,101.43,32.36054919]
["bitfinex","SOLUSD",1644947744858,61.98783992,101.49,101.43,0.72788288]
["bitfinex","SOLUSD",1644947750154,61.98783992,101.49,101.44,37.49712677]
["bitfinex","SOLUSD",1644947750353,86.5235,101.51,101.44,37.49712677]
["bitfinex","SOLUSD",1644947750554,71.7381,101.51,101.44,37.49712677]
["bitfinex","SOLUSD",1644947750953,71.7381,101.51,101.44,38.22500965]
["bitfinex","SOLUSD",1644947751355,98.32845796,101.51,101.44,38.22500965]
["bitfinex","SOLUSD",1644947751755,14.7855,101.5,101.44,38.22500965]
["bitfinex","SOLUSD",1644947752554,98.32845796,101.51,101.44,38.22500965]
["bitfinex","SOLUSD",1644947753656,113.11235796,101.51,101.44,38.22500965]
["bitfinex","SOLUSD",1644947757079,72.0839,101.51,101.44,38.22500965]
["bitfinex","SOLUSD",1644947757258,57.3,101.51,101.44,38.22500965]
["bitfinex","SOLUSD",1644947757458,57.3,101.51,101.45,14.19]
["bitfinex","SOLUSD",1644947758160,57.3,101.51,101.46,34.33496401]
["bitfinex","SOLUSD",1644947758958,57.3,101.51,101.46,35.01353305]
["bitfinex","SOLUSD",1644947759158,57.3,101.51,101.46,35.06284689]
["bitfinex","SOLUSD",1644947762563,101.71284812,101.51,101.46,35.06284689]
["bitfinex","SOLUSD",1644947762862,101.71284812,101.51,101.46,49.84254689]
["bitfinex","SOLUSD",1644947763263,101.71284812,101.51,101.46,0.72788288]
["bitfinex","SOLUSD",1644947764688,116.49594812,101.51,101.46,0.72788288]
["bitfinex","SOLUSD",1644947766390,0.72788288,101.45,101.36,0.4897065]
["bitfinex","SOLUSD",1644947766590,14.7981,101.43,101.36,0.4897065]
["bitfinex","SOLUSD",1644947766791,14.7981,101.43,101.34,0.33372274]
["bitfinex","SOLUSD",1644947766792,28.9881,101.43,101.34,0.33372274]
["bitfinex","SOLUSD",1644947766991,65.52282958,101.42,101.34,0.33372274]
["bitfinex","SOLUSD",1644947767192,114.75012646,101.42,101.34,0.33372274]
["bitfinex","SOLUSD",1644947767396,0.72788288,101.45,101.34,0.33372274]
["bitfinex","SOLUSD",1644947767592,14.7947,101.43,101.34,14.52372274]
["bitfinex","SOLUSD",1644947767791,0.72788288,101.45,101.34,20.52372274]
["bitfinex","SOLUSD",1644947768196,48.22607229,101.45,101.35,39.04001344]
["bitfinex","SOLUSD",1644947768492,0.72788288,101.45,101.36,14.19]
["bitfinex","SOLUSD",1644947768693,14.7918,101.44,101.36,14.19]
["bitfinex","SOLUSD",1644947769495,14.7918,101.44,101.37,47.76532099]
["bitfinex","SOLUSD",1644947770899,43.37678196,101.43,101.37,47.76532099]
["bitfinex","SOLUSD",1644947771101,14.7935,101.43,101.37,47.76532099]
["bitfinex","SOLUSD",1644947772099,54.25603609,101.43,101.37,47.76532099]
["bitfinex","SOLUSD",1644947772800,54.25603609,101.43,101.35,49.0304]
["bitfinex","SOLUSD",1644947773000,56.69586851,101.43,101.35,49.0304]
["bitfinex","SOLUSD",1644947775706,56.69586851,101.43,101.36,48.30014372]
["bitfinex","SOLUSD",1644947776106,56.69586851,101.43,101.34,0.33372274]
["bitfinex","SOLUSD",1644947776306,125.33735179,101.43,101.34,0.33372274]
["bitfinex","SOLUSD",1644947777804,14.19,101.42,101.34,0.33372274]
["bitfinex","SOLUSD",1644947778004,14.7996,101.4,101.34,0.33372274]
["bitfinex","SOLUSD",1644947778204,41.13328642,101.39,101.34,0.33372274]
["bitfinex","SOLUSD",1644947783713,14.7996,101.4,101.34,0.33372274]
["bitfinex","SOLUSD",1644947784414,14.19,101.41,101.34,0.33372274]
["bitfinex","SOLUSD",1644947784612,14.19,101.42,101.34,0.33372274]
["bitfinex","SOLUSD",1644947784916,0.72788288,101.45,101.35,35.99780274]
["bitfinex","SOLUSD",1644947785321,0.72788288,101.45,101.36,98.81]
["bitfinex","SOLUSD",1644947785517,0.72788288,101.45,101.37,24.297]
["bitfinex","SOLUSD",1644947785715,0.72788288,101.45,101.37,39.0895]
["bitfinex","SOLUSD",1644947785921,0.72788288,101.45,101.38,37.22218213]
["bitfinex","SOLUSD",1644947786117,39.30955437,101.44,101.38,37.22218213]
["bitfinex","SOLUSD",1644947786618,0.72788288,101.45,101.38,37.22218213]
["bitfinex","SOLUSD",1644947787718,36.82474344,101.45,101.38,52.01258213]
["bitfinex","SOLUSD",1644947788115,36.82474344,101.45,101.38,37.22218213]
["bitfinex","SOLUSD",1644947789819,51.61644344,101.45,101.38,37.22218213]
["bitfinex","SOLUSD",1644947791218,65.80644344,101.45,101.38,37.22218213]
["bitfinex","SOLUSD",1644947791619,68.24627586,101.45,101.38,37.22218213]
["bitfinex","SOLUSD",1644947795824,29.70958288,101.45,101.38,37.22218213]
["bitfinex","SOLUSD",1644947797630,29.70958288,101.45,101.38,52.01398213]
["bitfinex","SOLUSD",1644947800027,59.8374505,101.44,101.38,52.01398213]
["bitfinex","SOLUSD",1644947800228,59.8374505,101.44,101.38,37.22218213]
["bitfinex","SOLUSD",1644947800428,62.27728292,101.44,101.38,37.22218213]
["bitfinex","SOLUSD",1644947800630,39.04261455,101.42,101.38,37.22218213]
["bitfinex","SOLUSD",1644947800828,14.19,101.43,101.38,37.22218213]
["bitfinex","SOLUSD",1644947801029,14.7968,101.42,101.38,37.22218213]
["bitfinex","SOLUSD",1644947804438,57.8762365,101.42,101.38,37.22218213]
["bitfinex","SOLUSD",1644947805639,57.8762365,101.42,101.37,24.297]
["bitfinex","SOLUSD",1644947805865,57.8762365,101.42,101.34,15.13142274]
["bitfinex","SOLUSD",1644947806067,14.19,101.41,101.34,0.33372274]
["bitfinex","SOLUSD",1644947806264,14.8012,101.39,101.34,0.33372274]
["bitfinex","SOLUSD",1644947806664,14.8012,101.39,101.34,37.09746352]
["bitfinex","SOLUSD",1644947813975,14.7968,101.4,101.34,54.33579594]
["bitfinex","SOLUSD",1644947814374,24.7672,101.42,101.34,54.33579594]
["bitfinex","SOLUSD",1644947814978,14.7938,101.42,101.34,153.14579594]
["bitfinex","SOLUSD",1644947815177,14.91788288,101.45,101.37,14.7921]
["bitfinex","SOLUSD",1644947815879,62.39018213,101.45,101.38,40.43673225]
["bitfinex","SOLUSD",1644947816087,14.7921,101.43,101.38,40.43673225]
["bitfinex","SOLUSD",1644947816677,14.7921,101.43,101.38,55.22943225]
["bitfinex","SOLUSD",1644947817280,0.72788288,101.45,101.38,57.66926467]
["bitfinex","SOLUSD",1644947817681,0.72788288,101.45,101.38,156.47926467]
["bitfinex","SOLUSD",1644947817882,57.3,101.46,101.38,156.72926467]
["bitfinex","SOLUSD",1644947817883,72.0878,101.46,101.38,156.72926467]
["bitfinex","SOLUSD",1644947818082,57.3,101.46,101.38,57.66926467]
["bitfinex","SOLUSD",1644947818280,57.3,101.46,101.38,55.22943225]
["bitfinex","SOLUSD",1644947818683,57.3,101.46,101.38,80.07013225]
["bitfinex","SOLUSD",1644947819789,72.0882,101.46,101.38,80.07013225]
["bitfinex","SOLUSD",1644947822493,72.0882,101.46,101.38,178.88013225]
["bitfinex","SOLUSD",1644947822691,72.0882,101.46,101.38,82.50996467]
["bitfinex","SOLUSD",1644947822989,72.0882,101.46,101.38,80.07013225]
["bitfinex","SOLUSD",1644947823792,72.0882,101.46,101.38,178.88013225]
["bitfinex","SOLUSD",1644947823992,72.0882,101.46,101.38,193.57013225]
["bitfinex","SOLUSD",1644947825118,72.0882,101.46,101.38,208.65723225]
["bitfinex","SOLUSD",1644947826513,72.0882,101.46,101.38,307.46723225]
["bitfinex","SOLUSD",1644947826715,72.0882,101.46,101.38,211.34706467]
["bitfinex","SOLUSD",1644947830817,72.0882,101.46,101.41,14.788]
["bitfinex","SOLUSD",1644947831918,57.3,101.46,101.41,14.788]
["bitfinex","SOLUSD",1644947832118,57.3,101.46,101.42,62.62286924]
["bitfinex","SOLUSD",1644947844335,25.71658483,101.46,101.42,62.62286924]
["bitfinex","SOLUSD",1644947844536,25.71658483,101.46,101.42,163.87270166]
["bitfinex","SOLUSD",1644947844735,25.7,101.46,101.42,164.12270166]
["bitfinex","SOLUSD",1644947847040,25.7,101.46,101.42,80.28740166]
["bitfinex","SOLUSD",1644947851653,25.7,101.46,101.42,179.09740166]
["bitfinex","SOLUSD",1644947853858,25.7,101.46,101.42,80.28740166]
["bitfinex","SOLUSD",1644947857060,25.7,101.46,101.42,179.09740166]
["bitfinex","SOLUSD",1644947857459,25.7,101.46,101.42,80.28740166]
["bitfinex","SOLUSD",1644947857662,25.7,101.46,101.42,179.09740166]
["bitfinex","SOLUSD",1644947858160,25.7,101.46,101.42,80.28740166]
["bitfinex","SOLUSD",1644947858982,25.7,101.46,101.42,65.31270166]
["bitfinex","SOLUSD",1644947862384,25.7,101.46,101.42,164.12270166]
["bitfinex","SOLUSD",1644947862585,25.7,101.46,101.42,65.31270166]
["bitfinex","SOLUSD",1644947863994,23.1616,101.5,101.43,98.81]
["bitfinex","SOLUSD",1644947864188,1.37195246,101.51,101.44,113.5891]
["bitfinex","SOLUSD",1644947864388,24.10195246,101.52,101.44,140.75763242]
["bitfinex","SOLUSD",1644947864588,66.86581391,101.52,101.45,18.55680328]
["bitfinex","SOLUSD",1644947865389,66.86581391,101.52,101.45,18.80680328]
["bitfinex","SOLUSD",1644947865591,66.86581391,101.52,101.47,14.7795]
["bitfinex","SOLUSD",1644947865791,65.49386145,101.52,101.47,57.87770614]
["bitfinex","SOLUSD",1644947866792,66.86581391,101.52,101.47,57.87770614]
["bitfinex","SOLUSD",1644947867592,66.86581391,101.52,101.47,14.7795]
["bitfinex","SOLUSD",1644947867794,81.64651391,101.52,101.46,14.7811]
["bitfinex","SOLUSD",1644947869792,81.64651391,101.52,101.44,73.9976]
["bitfinex","SOLUSD",1644947869992,1.37195246,101.51,101.45,14.7824]
["bitfinex","SOLUSD",1644947870193,16.15435246,101.51,101.45,14.7824]
["bitfinex","SOLUSD",1644947870492,1.37195246,101.51,101.45,14.7824]
["bitfinex","SOLUSD",1644947870694,42.95110027,101.5,101.45,57.84658522]
["bitfinex","SOLUSD",1644947871595,25.00365246,101.51,101.45,57.84658522]
["bitfinex","SOLUSD",1644947873697,25.00365246,101.51,101.45,58.09658522]
["bitfinex","SOLUSD",1644947873901,25.00365246,101.51,101.45,57.84658522]
["bitfinex","SOLUSD",1644947875906,25.00365246,101.51,101.45,58.09658522]
["bitfinex","SOLUSD",1644947877832,34.57949621,101.5,101.45,57.84658522]
["bitfinex","SOLUSD",1644947878434,35.95144867,101.5,101.45,57.84658522]
["bitfinex","SOLUSD",1644947878833,34.57949621,101.5,101.45,57.84658522]
["bitfinex","SOLUSD",1644947879834,35.95144867,101.5,101.45,57.84658522]
["bitfinex","SOLUSD",1644947880034,34.57949621,101.5,101.45,57.84658522]
["bitfinex","SOLUSD",1644947883439,25.00365246,101.51,101.45,57.84658522]
["bitfinex","SOLUSD",1644947884339,46.77288475,101.5,101.45,57.84658522]
["bitfinex","SOLUSD",1644947884739,46.77288475,101.5,101.45,14.7824]
["bitfinex","SOLUSD",1644947884942,46.77288475,101.5,101.44,14.784]
["bitfinex","SOLUSD",1644947885143,14.19,101.49,101.43,113.5]
["bitfinex","SOLUSD",1644947885345,15.56195246,101.49,101.43,113.5]
["bitfinex","SOLUSD",1644947885741,44.66051449,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947885942,59.44681449,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947889246,60.81876695,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947889546,75.00876695,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947890146,73.63681449,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947891146,75.00876695,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947891349,73.63681449,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947892048,75.00876695,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947893347,73.63681449,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644947893947,73.63681449,101.48,101.43,134.44210882]
["bitfinex","SOLUSD",1644947894148,28.9763,101.48,101.43,134.44210882]
["bitfinex","SOLUSD",1644947895154,64.5843904,101.48,101.43,134.44210882]
["bitfinex","SOLUSD",1644947895754,28.9763,101.48,101.43,149.22780882]
["bitfinex","SOLUSD",1644947897354,14.7863,101.48,101.43,149.22780882]
["bitfinex","SOLUSD",1644947897755,39.4985,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947897958,24.7142,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947898156,24.7142,101.49,101.43,151.66764124]
["bitfinex","SOLUSD",1644947898556,24.7142,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947902861,68.6469505,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947903263,83.4308505,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947903783,24.7142,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947912300,24.7142,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947923508,39.4974,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947924615,24.7142,101.49,101.43,149.22780882]
["bitfinex","SOLUSD",1644947924812,16.15435246,101.5,101.43,248.03780882]
["bitfinex","SOLUSD",1644947925013,86.1962,101.52,101.43,248.28780882]
["bitfinex","SOLUSD",1644947925014,1.37195246,101.51,101.43,248.28780882]
["bitfinex","SOLUSD",1644947925211,1.37195246,101.51,101.46,14.7794]
["bitfinex","SOLUSD",1644947925412,24.10195246,101.52,101.46,14.7794]
["bitfinex","SOLUSD",1644947925613,24.10195246,101.52,101.47,45.4512637]
["bitfinex","SOLUSD",1644947925813,1.37195246,101.51,101.47,45.4512637]
["bitfinex","SOLUSD",1644947926314,1.37195246,101.51,101.47,60.2304637]
["bitfinex","SOLUSD",1644947927418,1.37195246,101.52,101.47,60.2304637]
["bitfinex","SOLUSD",1644947927618,1.37195246,101.53,101.47,60.2304637]
["bitfinex","SOLUSD",1644947927814,1.37195246,101.53,101.47,87.09779612]
["bitfinex","SOLUSD",1644947928316,1.37195246,101.53,101.47,84.6579637]
["bitfinex","SOLUSD",1644947929744,35.90121331,101.52,101.47,84.6579637]
["bitfinex","SOLUSD",1644947930245,1.37195246,101.53,101.47,84.6579637]
["bitfinex","SOLUSD",1644947930846,16.14825246,101.54,101.47,84.6579637]
["bitfinex","SOLUSD",1644947936148,55.89237928,101.53,101.47,84.6579637]
["bitfinex","SOLUSD",1644947936350,57.26433174,101.53,101.47,69.8787637]
["bitfinex","SOLUSD",1644947938654,57.26433174,101.53,101.47,84.6568637]
["bitfinex","SOLUSD",1644947938854,55.89237928,101.53,101.47,84.6568637]
["bitfinex","SOLUSD",1644947941256,55.89237928,101.53,101.47,39.2056]
["bitfinex","SOLUSD",1644947941461,57.26433174,101.53,101.47,24.4275]
["bitfinex","SOLUSD",1644947943958,57.26433174,101.53,101.46,113.5]
["bitfinex","SOLUSD",1644947944162,16.62983242,101.52,101.46,113.5]
["bitfinex","SOLUSD",1644947944359,1.37195246,101.5,101.46,113.5]
["bitfinex","SOLUSD",1644947944558,14.19,101.49,101.46,113.5]
["bitfinex","SOLUSD",1644947944961,35.13214766,101.48,101.46,113.5]
["bitfinex","SOLUSD",1644947945762,49.91704766,101.48,101.46,113.5]
["bitfinex","SOLUSD",1644947946162,14.7849,101.48,101.46,113.5]
["bitfinex","SOLUSD",1644947946761,14.7849,101.48,101.47,3.03219997]
["bitfinex","SOLUSD",1644947947863,14.7849,101.48,101.46,113.5]
["bitfinex","SOLUSD",1644947951165,42.26270829,101.47,101.46,113.5]
["bitfinex","SOLUSD",1644947953066,57.04850829,101.47,101.46,113.5]
["bitfinex","SOLUSD",1644947955065,57.04850829,101.47,101.46,116.53219997]
["bitfinex","SOLUSD",1644947957869,14.7858,101.47,101.46,116.53219997]
["bitfinex","SOLUSD",1644947958670,14.7858,101.47,101.46,113.5]
["bitfinex","SOLUSD",1644947959074,59.77886312,101.47,101.46,113.5]
["bitfinex","SOLUSD",1644947961371,14.7858,101.47,101.46,113.5]
["bitfinex","SOLUSD",1644947961673,24.3817,101.52,101.46,116.53219997]
["bitfinex","SOLUSD",1644947961674,64.84265246,101.51,101.46,116.53219997]
["bitfinex","SOLUSD",1644947961870,63.4707,101.51,101.46,116.53219997]
["bitfinex","SOLUSD",1644947962474,14.7833,101.49,101.46,152.46660253]
["bitfinex","SOLUSD",1644947963399,14.7833,101.49,101.46,116.53219997]
["bitfinex","SOLUSD",1644947964173,14.7818,101.5,101.46,116.53219997]
["bitfinex","SOLUSD",1644947964377,25.75365246,101.52,101.46,116.53219997]
["bitfinex","SOLUSD",1644947964579,1.37195246,101.52,101.46,116.53219997]
["bitfinex","SOLUSD",1644947964975,1.37195246,101.53,101.46,116.53219997]
["bitfinex","SOLUSD",1644947965478,1.37195246,101.53,101.47,48.77127674]
["bitfinex","SOLUSD",1644947965676,14.7788,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947965876,16.15075246,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947968085,54.40350733,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947968486,14.7788,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947968886,16.15075246,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947970187,60.29735885,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947971309,16.15075246,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947971511,14.7788,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947972009,16.15075246,101.52,101.47,48.77127674]
["bitfinex","SOLUSD",1644947973712,1.37195246,101.52,101.47,162.35827674]
["bitfinex","SOLUSD",1644947973914,1.37195246,101.53,101.47,162.35827674]
["bitfinex","SOLUSD",1644947974114,1.37195246,101.54,101.47,162.60827674]
["bitfinex","SOLUSD",1644947974716,1.37195246,101.54,101.47,185.89577674]
["bitfinex","SOLUSD",1644947974915,47.05136311,101.54,101.47,185.89577674]
["bitfinex","SOLUSD",1644947975116,47.05136311,101.54,101.47,87.08577674]
["bitfinex","SOLUSD",1644947975517,47.05136311,101.54,101.47,101.61197674]
["bitfinex","SOLUSD",1644947977718,61.82736311,101.54,101.47,101.61197674]
["bitfinex","SOLUSD",1644947977917,61.82736311,101.54,101.47,86.83577674]
["bitfinex","SOLUSD",1644947978317,63.19931557,101.54,101.47,23.2875]
["bitfinex","SOLUSD",1644947978719,14.7802,101.52,101.47,23.2875]
["bitfinex","SOLUSD",1644947979020,14.7802,101.52,101.46,113.5]
["bitfinex","SOLUSD",1644947979217,43.49351536,101.51,101.46,113.5]
["bitfinex","SOLUSD",1644947980820,58.27451536,101.51,101.46,113.5]
["bitfinex","SOLUSD",1644947985035,59.64646782,101.51,101.46,113.5]
["bitfinex","SOLUSD",1644947986947,1.37195246,101.5,101.46,113.5]
["bitfinex","SOLUSD",1644947987144,14.7847,101.49,101.46,40.7671038]
["bitfinex","SOLUSD",1644947987348,14.7847,101.49,101.44,113.5]
["bitfinex","SOLUSD",1644947987547,2.43983242,101.48,101.44,113.5]
["bitfinex","SOLUSD",1644947987748,34.60354272,101.47,101.44,113.5]
["bitfinex","SOLUSD",1644947987945,34.60354272,101.47,101.45,3.03219997]
["bitfinex","SOLUSD",1644947988747,49.39064272,101.47,101.44,113.5]
["bitfinex","SOLUSD",1644947989148,49.39064272,101.47,101.45,3.03219997]
["bitfinex","SOLUSD",1644947989346,49.39064272,101.47,101.44,113.5]
["bitfinex","SOLUSD",1644947990465,49.39064272,101.47,101.45,3.03219997]
["bitfinex","SOLUSD",1644947992267,49.39064272,101.47,101.44,113.5]
["bitfinex","SOLUSD",1644947992464,14.7871,101.47,101.44,113.5]
["bitfinex","SOLUSD",1644947992864,14.7871,101.47,101.45,3.03219997]
["bitfinex","SOLUSD",1644947993066,14.7846,101.48,101.45,3.03219997]
["bitfinex","SOLUSD",1644947993466,59.852285,101.48,101.45,3.03219997]
["bitfinex","SOLUSD",1644947996966,14.7836,101.49,101.45,3.03219997]
["bitfinex","SOLUSD",1644947997188,1.37195246,101.51,101.45,3.03219997]
["bitfinex","SOLUSD",1644947997371,26.14615246,101.52,101.45,3.03219997]
["bitfinex","SOLUSD",1644947997771,24.7742,101.52,101.45,3.03219997]
["bitfinex","SOLUSD",1644947997968,37.29064621,101.53,101.46,36.02758234]
["bitfinex","SOLUSD",1644947998169,37.10747487,101.51,101.46,50.80578234]
["bitfinex","SOLUSD",1644947998769,14.779,101.52,101.46,50.80578234]
["bitfinex","SOLUSD",1644947999769,60.46197197,101.52,101.46,50.80578234]
["bitfinex","SOLUSD",1644948000568,16.14965246,101.53,101.46,50.80578234]
["bitfinex","SOLUSD",1644948000770,14.7777,101.53,101.46,50.80578234]
["bitfinex","SOLUSD",1644948002371,63.10008385,101.53,101.46,50.80578234]
["bitfinex","SOLUSD",1644948003178,63.10008385,101.53,101.46,149.61578234]
["bitfinex","SOLUSD",1644948003379,14.7777,101.53,101.46,149.61578234]
["bitfinex","SOLUSD",1644948006381,16.14965246,101.53,101.46,149.61578234]
["bitfinex","SOLUSD",1644948006780,14.7777,101.53,101.46,149.61578234]
["bitfinex","SOLUSD",1644948007981,35.76083811,101.52,101.46,50.80578234]
["bitfinex","SOLUSD",1644948008184,50.53973811,101.52,101.45,22.8168]
["bitfinex","SOLUSD",1644948008406,59.32369057,101.52,101.45,22.8168]
["bitfinex","SOLUSD",1644948008584,2.43983242,101.51,101.45,22.8168]
["bitfinex","SOLUSD",1644948008784,3.81178488,101.51,101.45,22.8168]
["bitfinex","SOLUSD",1644948009184,57.38228289,101.5,101.45,71.43162421]
["bitfinex","SOLUSD",1644948009383,57.38228289,101.5,101.45,22.8168]
["bitfinex","SOLUSD",1644948009584,57.38228289,101.5,101.44,113.5]
["bitfinex","SOLUSD",1644948009884,61.19406777,101.5,101.44,113.5]
["bitfinex","SOLUSD",1644948010086,68.15006777,101.5,101.44,113.5]
["bitfinex","SOLUSD",1644948010485,82.34006777,101.5,101.44,113.5]
["bitfinex","SOLUSD",1644948011188,82.34006777,101.5,101.44,160.98306135]
["bitfinex","SOLUSD",1644948011390,75.38406777,101.5,101.44,160.98306135]
["bitfinex","SOLUSD",1644948011588,75.38406777,101.5,101.44,113.5]
["bitfinex","SOLUSD",1644948011989,81.10106777,101.5,101.44,113.5]
["bitfinex","SOLUSD",1644948012692,1.37195246,101.49,101.44,113.5]
["bitfinex","SOLUSD",1644948012890,36.82178419,101.48,101.44,113.5]
["bitfinex","SOLUSD",1644948013092,14.7883,101.47,101.44,113.5]
["bitfinex","SOLUSD",1644948013293,43.26667795,101.46,101.44,113.5]
["bitfinex","SOLUSD",1644948013491,43.26667795,101.46,101.45,3.03219997]
["bitfinex","SOLUSD",1644948014391,58.05527795,101.46,101.44,113.5]
["bitfinex","SOLUSD",1644948017016,17.82229997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948017919,14.7901,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948018520,17.82229997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948019220,14.7901,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948021622,17.82229997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948021824,14.7901,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948022823,17.82229997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948023624,3.03219997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948023823,14.7876,101.46,101.44,113.5]
["bitfinex","SOLUSD",1644948026427,3.03219997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948026629,17.82089997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948028429,14.7887,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948030831,17.82089997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948031643,65.16313895,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948032843,17.82089997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948033041,14.7887,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948033842,62.12148303,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948036566,17.82089997,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948037169,14.7875,101.46,101.44,113.5]
["bitfinex","SOLUSD",1644948038171,16.15945246,101.46,101.44,113.5]
["bitfinex","SOLUSD",1644948039574,34.84190351,101.45,101.44,113.5]
["bitfinex","SOLUSD",1644948039872,16.15945246,101.46,101.44,113.5]
["bitfinex","SOLUSD",1644948040174,1.37195246,101.46,101.44,113.5]
["bitfinex","SOLUSD",1644948040472,1.37195246,101.47,101.44,113.5]
["bitfinex","SOLUSD",1644948040874,1.37195246,101.48,101.45,46.25377334]
["bitfinex","SOLUSD",1644948041473,1.37195246,101.48,101.44,113.5]
["bitfinex","SOLUSD",1644948042181,1.37195246,101.48,101.44,212.31]
["bitfinex","SOLUSD",1644948042479,2.75232797,101.51,101.45,98.81]
["bitfinex","SOLUSD",1644948042679,2.75232797,101.52,101.45,113.5874]
["bitfinex","SOLUSD",1644948042878,17.52972797,101.53,101.45,139.10363242]
["bitfinex","SOLUSD",1644948043077,17.52972797,101.53,101.47,98.81]
["bitfinex","SOLUSD",1644948043278,48.1215584,101.52,101.47,98.81]
["bitfinex","SOLUSD",1644948043477,48.1215584,101.52,101.45,63.53233242]
["bitfinex","SOLUSD",1644948043679,48.1215584,101.52,101.45,162.34233242]
["bitfinex","SOLUSD",1644948044480,48.1215584,101.52,101.46,34.37099186]
["bitfinex","SOLUSD",1644948044684,48.1215584,101.52,101.46,133.18099186]
["bitfinex","SOLUSD",1644948046482,14.7774,101.53,101.46,133.18099186]
["bitfinex","SOLUSD",1644948047388,61.40900322,101.53,101.46,133.18099186]
["bitfinex","SOLUSD",1644948047986,82.51346243,101.53,101.46,133.18099186]
["bitfinex","SOLUSD",1644948048388,14.7774,101.53,101.46,133.18099186]
["bitfinex","SOLUSD",1644948048591,2.75232797,101.55,101.48,98.81]
["bitfinex","SOLUSD",1644948048794,2.75232797,101.56,101.48,212.31]
["bitfinex","SOLUSD",1644948048990,2.75232797,101.57,101.5,98.81]
["bitfinex","SOLUSD",1644948049189,5.51141507,101.58,101.49,24.8945]
["bitfinex","SOLUSD",1644948049388,60.4440929,101.57,101.5,48.64777905]
["bitfinex","SOLUSD",1644948049589,62.88392532,101.57,101.49,24.8945]
["bitfinex","SOLUSD",1644948050490,60.13159735,101.57,101.49,24.8945]
["bitfinex","SOLUSD",1644948050688,74.90419735,101.57,101.5,44.36731037]
["bitfinex","SOLUSD",1644948050890,12.13628398,101.56,101.5,44.36731037]
["bitfinex","SOLUSD",1644948051090,44.23245521,101.55,101.5,44.36731037]
["bitfinex","SOLUSD",1644948054700,43.93245521,101.55,101.5,44.36731037]
["bitfinex","SOLUSD",1644948056006,14.7742,101.56,101.5,44.36731037]
["bitfinex","SOLUSD",1644948056401,14.7719,101.57,101.5,143.17731037]
["bitfinex","SOLUSD",1644948056604,24.738,101.58,101.51,23.3202]
["bitfinex","SOLUSD",1644948057001,40.4681621,101.57,101.52,48.70283058]
["bitfinex","SOLUSD",1644948061326,14.7708,101.58,101.52,48.70283058]
["bitfinex","SOLUSD",1644948061728,14.7708,101.58,101.52,147.51283058]
["bitfinex","SOLUSD",1644948061927,19.38216039,101.61,101.52,147.51283058]
["bitfinex","SOLUSD",1644948061928,2.75232797,101.61,101.52,147.51283058]
["bitfinex","SOLUSD",1644948062127,13.3245675,101.62,101.53,122.0944]
["bitfinex","SOLUSD",1644948062328,45.09207335,101.61,101.54,46.67923587]
["bitfinex","SOLUSD",1644948063128,59.85847335,101.61,101.54,46.67923587]
["bitfinex","SOLUSD",1644948066128,59.85847335,101.61,101.54,145.48923587]
["bitfinex","SOLUSD",1644948066628,59.85847335,101.61,101.54,46.67923587]
["bitfinex","SOLUSD",1644948067029,59.85847335,101.61,101.53,23.2844]
["bitfinex","SOLUSD",1644948067929,59.85847335,101.61,101.54,38.03568842]
["bitfinex","SOLUSD",1644948068933,59.85847335,101.61,101.55,98.81]
["bitfinex","SOLUSD",1644948069131,59.85847335,101.61,101.56,44.35887619]
["bitfinex","SOLUSD",1644948069936,45.09207335,101.61,101.56,143.16887619]
["bitfinex","SOLUSD",1644948070335,2.75232797,101.63,101.56,143.16887619]
["bitfinex","SOLUSD",1644948070735,2.75232797,101.64,101.56,143.16887619]
["bitfinex","SOLUSD",1644948070936,14.7631,101.63,101.56,143.16887619]
["bitfinex","SOLUSD",1644948071146,5.50919447,101.64,101.57,23.3879]
["bitfinex","SOLUSD",1644948071337,34.26245776,101.63,101.58,36.42211097]
["bitfinex","SOLUSD",1644948071736,34.26245776,101.63,101.57,23.3879]
["bitfinex","SOLUSD",1644948072439,37.01478573,101.63,101.57,23.3879]
["bitfinex","SOLUSD",1644948073742,51.77788573,101.63,101.57,23.3879]
["bitfinex","SOLUSD",1644948079444,51.77788573,101.63,101.57,62.44844553]
["bitfinex","SOLUSD",1644948080747,2.75232797,101.63,101.57,161.25844553]
["bitfinex","SOLUSD",1644948080950,5.51252398,101.64,101.57,161.50844553]
["bitfinex","SOLUSD",1644948081145,2.75232797,101.64,101.59,98.81]
["bitfinex","SOLUSD",1644948081546,2.75232797,101.65,101.58,98.81]
["bitfinex","SOLUSD",1644948081850,37.75029287,101.63,101.56,14.19]
["bitfinex","SOLUSD",1644948082044,37.75029287,101.63,101.54,24.1053]
["bitfinex","SOLUSD",1644948082245,21.16274843,101.62,101.54,24.1053]
["bitfinex","SOLUSD",1644948082646,2.43983242,101.61,101.54,24.1053]
["bitfinex","SOLUSD",1644948082846,14.7685,101.6,101.54,24.1053]
["bitfinex","SOLUSD",1644948083047,43.75737253,101.59,101.54,24.1053]
["bitfinex","SOLUSD",1644948083245,43.75737253,101.59,101.55,43.520624]
["bitfinex","SOLUSD",1644948083544,14.7685,101.6,101.55,43.520624]
["bitfinex","SOLUSD",1644948083747,21.16274843,101.61,101.55,43.520624]
["bitfinex","SOLUSD",1644948083945,35.92854843,101.61,101.55,43.520624]
["bitfinex","SOLUSD",1644948084147,35.92854843,101.61,101.55,142.330624]
["bitfinex","SOLUSD",1644948084148,21.16274843,101.61,101.55,142.330624]
["bitfinex","SOLUSD",1644948084445,27.28202797,101.64,101.55,142.330624]
["bitfinex","SOLUSD",1644948084646,43.99300037,101.63,101.57,34.70964073]
["bitfinex","SOLUSD",1644948085749,58.75610037,101.63,101.57,34.70964073]
["bitfinex","SOLUSD",1644948086450,58.75610037,101.63,101.57,133.51964073]
["bitfinex","SOLUSD",1644948087246,58.75610037,101.63,101.57,34.70964073]
["bitfinex","SOLUSD",1644948088248,58.75610037,101.63,101.57,133.51964073]
["bitfinex","SOLUSD",1644948088647,43.99300037,101.63,101.57,133.51964073]
["bitfinex","SOLUSD",1644948088849,43.99300037,101.63,101.57,34.70964073]
["bitfinex","SOLUSD",1644948089452,46.74532834,101.63,101.57,34.70964073]
["bitfinex","SOLUSD",1644948089854,46.74532834,101.63,101.56,24.5673]
["bitfinex","SOLUSD",1644948090154,100.07651014,101.63,101.56,24.5673]
["bitfinex","SOLUSD",1644948090351,5.52058206,101.62,101.53,24.7528]
["bitfinex","SOLUSD",1644948090752,16.75513144,101.62,101.53,24.7528]
["bitfinex","SOLUSD",1644948090955,13.98687735,101.62,101.54,36.9777547]
["bitfinex","SOLUSD",1644948091154,2.75232797,101.62,101.55,98.81]
["bitfinex","SOLUSD",1644948091355,27.64632797,101.63,101.55,107.24983242]
["bitfinex","SOLUSD",1644948091554,2.75232797,101.64,101.55,101.24983242]
["bitfinex","SOLUSD",1644948091756,2.75232797,101.64,101.56,121.8473]
["bitfinex","SOLUSD",1644948091954,63.36729893,101.64,101.57,40.50920182]
["bitfinex","SOLUSD",1644948092155,87.94169893,101.64,101.57,40.50920182]
["bitfinex","SOLUSD",1644948092756,17.51452797,101.64,101.57,40.50920182]
["bitfinex","SOLUSD",1644948092955,17.51452797,101.64,101.57,43.19903424]
["bitfinex","SOLUSD",1644948092956,2.75232797,101.64,101.57,43.19903424]
["bitfinex","SOLUSD",1644948093156,2.75232797,101.64,101.58,6.0]
["bitfinex","SOLUSD",1644948093558,2.75232797,101.64,101.59,98.81]
["bitfinex","SOLUSD",1644948093757,2.75232797,101.64,101.59,145.62912604]
["bitfinex","SOLUSD",1644948094155,48.95617773,101.65,101.59,145.62912604]
["bitfinex","SOLUSD",1644948094358,2.75232797,101.65,101.59,145.62912604]
["bitfinex","SOLUSD",1644948094557,5.52263497,101.66,101.59,145.87912604]
["bitfinex","SOLUSD",1644948094761,5.52263497,101.66,101.59,148.31895846]
["bitfinex","SOLUSD",1644948094957,2.75232797,101.67,101.59,145.87912604]
["bitfinex","SOLUSD",1644948095557,5.52263497,101.67,101.59,145.87912604]
["bitfinex","SOLUSD",1644948095759,46.36684584,101.66,101.59,160.63562604]
["bitfinex","SOLUSD",1644948096164,2.75232797,101.67,101.59,160.63562604]
["bitfinex","SOLUSD",1644948096568,5.52038782,101.67,101.59,160.63562604]
["bitfinex","SOLUSD",1644948096965,5.52038782,101.67,101.59,160.95732604]
["bitfinex","SOLUSD",1644948097166,53.67856427,101.67,101.59,160.95732604]
["bitfinex","SOLUSD",1644948097364,48.15817645,101.67,101.59,160.95732604]
["bitfinex","SOLUSD",1644948097563,62.91547645,101.67,101.59,145.87912604]
["bitfinex","SOLUSD",1644948098165,65.66780442,101.67,101.59,145.87912604]
["bitfinex","SOLUSD",1644948098564,65.66780442,101.67,101.59,145.62912604]
["bitfinex","SOLUSD",1644948099366,65.66780442,101.67,101.59,46.81912604]
["bitfinex","SOLUSD",1644948099568,2.75232797,101.66,101.59,46.81912604]
["bitfinex","SOLUSD",1644948099765,36.18363056,101.65,101.59,145.62912604]
["bitfinex","SOLUSD",1644948099965,36.18363056,101.65,101.59,46.81912604]
["bitfinex","SOLUSD",1644948102491,36.18363056,101.65,101.59,145.62912604]
["bitfinex","SOLUSD",1644948102694,36.18363056,101.65,101.59,47.06912604]
["bitfinex","SOLUSD",1644948102892,36.18363056,101.65,101.59,145.62912604]
["bitfinex","SOLUSD",1644948103290,36.18363056,101.65,101.59,46.81912604]
["bitfinex","SOLUSD",1644948103690,36.18363056,101.65,101.58,23.8913]
["bitfinex","SOLUSD",1644948104289,38.93595853,101.65,101.58,23.8913]
["bitfinex","SOLUSD",1644948104692,38.93595853,101.65,101.59,45.6993435]
["bitfinex","SOLUSD",1644948105292,53.69605853,101.65,101.59,45.6993435]
["bitfinex","SOLUSD",1644948105491,50.94373056,101.65,101.59,45.6993435]
["bitfinex","SOLUSD",1644948105691,53.69605853,101.65,101.59,45.6993435]
["bitfinex","SOLUSD",1644948105892,50.94373056,101.65,101.59,45.6993435]
["bitfinex","SOLUSD",1644948106092,50.94373056,101.65,101.58,23.8913]
["bitfinex","SOLUSD",1644948106292,56.13589095,101.65,101.58,23.8913]
["bitfinex","SOLUSD",1644948107493,53.69605853,101.65,101.59,41.11311232]
["bitfinex","SOLUSD",1644948109297,53.69605853,101.65,101.58,23.8913]
["bitfinex","SOLUSD",1644948110297,53.69605853,101.65,101.59,46.6180668]
["bitfinex","SOLUSD",1644948112598,50.94373056,101.65,101.58,23.8913]
["bitfinex","SOLUSD",1644948112797,53.69605853,101.65,101.58,23.8913]
["bitfinex","SOLUSD",1644948113601,60.76905853,101.65,101.54,98.81]
["bitfinex","SOLUSD",1644948113802,7.96042898,101.64,101.51,113.5]
["bitfinex","SOLUSD",1644948114000,14.7674,101.61,101.51,138.0681]
["bitfinex","SOLUSD",1644948114201,46.3762,101.61,101.51,138.0681]
["bitfinex","SOLUSD",1644948114400,48.81603242,101.61,101.51,138.0681]
["bitfinex","SOLUSD",1644948114601,37.68340358,101.6,101.52,45.31819151]
["bitfinex","SOLUSD",1644948115305,14.7701,101.59,101.52,45.31819151]
["bitfinex","SOLUSD",1644948115708,38.14735275,101.58,101.52,45.31819151]
["bitfinex","SOLUSD",1644948116602,52.91765275,101.58,101.52,45.31819151]
["bitfinex","SOLUSD",1644948121805,52.91765275,101.58,101.51,138.0681]
["bitfinex","SOLUSD",1644948122811,52.91765275,101.58,101.51,181.43022791]
["bitfinex","SOLUSD",1644948126414,52.91765275,101.58,101.51,280.24022791]
["bitfinex","SOLUSD",1644948126615,14.7703,101.58,101.51,280.49022791]
["bitfinex","SOLUSD",1644948126918,14.7688,101.59,101.51,280.49022791]
["bitfinex","SOLUSD",1644948127515,36.55129066,101.58,101.51,280.49022791]
["bitfinex","SOLUSD",1644948128116,51.32169066,101.58,101.51,280.49022791]
["bitfinex","SOLUSD",1644948128315,23.3675,101.6,101.51,280.49022791]
["bitfinex","SOLUSD",1644948128716,23.3675,101.6,101.51,295.31072791]
["bitfinex","SOLUSD",1644948129214,58.47053514,101.6,101.51,295.31072791]
["bitfinex","SOLUSD",1644948129616,14.7687,101.59,101.51,295.31072791]
["bitfinex","SOLUSD",1644948130718,14.7687,101.59,101.51,310.07872791]
["bitfinex","SOLUSD",1644948132622,44.43588177,101.58,101.51,295.31072791]
["bitfinex","SOLUSD",1644948132819,59.20638177,101.58,101.51,295.31072791]
["bitfinex","SOLUSD",1644948134619,59.20638177,101.58,101.51,181.68022791]
["bitfinex","SOLUSD",1644948136627,59.20638177,101.58,101.51,157.11212791]
["bitfinex","SOLUSD",1644948140630,59.20638177,101.58,101.51,156.11212791]
["bitfinex","SOLUSD",1644948142136,59.20638177,101.58,101.51,157.11212791]
["bitfinex","SOLUSD",1644948143759,59.20638177,101.58,101.51,156.86212791]
["bitfinex","SOLUSD",1644948143958,83.32248177,101.58,101.51,156.86212791]
["bitfinex","SOLUSD",1644948145560,83.02248177,101.58,101.51,156.86212791]
["bitfinex","SOLUSD",1644948145860,85.77480974,101.58,101.51,156.86212791]
["bitfinex","SOLUSD",1644948146161,85.77480974,101.58,101.51,113.5]
["bitfinex","SOLUSD",1644948146366,88.21464216,101.58,101.51,72.97940314]
["bitfinex","SOLUSD",1644948146562,2.75232797,101.56,101.51,72.97940314]
["bitfinex","SOLUSD",1644948146762,163.0,101.54,101.51,26.94170314]
["bitfinex","SOLUSD",1644948146964,3.03219997,101.53,101.49,113.5]
["bitfinex","SOLUSD",1644948147661,17.22219997,101.53,101.49,113.5]
["bitfinex","SOLUSD",1644948147862,32.00419997,101.53,101.49,113.5]
["bitfinex","SOLUSD",1644948149866,36.97514494,101.53,101.49,113.5]
["bitfinex","SOLUSD",1644948151369,53.45470777,101.51,101.49,113.5]
["bitfinex","SOLUSD",1644948151767,14.7835,101.51,101.49,113.5]
["bitfinex","SOLUSD",1644948152771,49.10214224,101.51,101.49,113.5]
["bitfinex","SOLUSD",1644948153169,14.7835,101.51,101.49,113.5]
["bitfinex","SOLUSD",1644948155169,17.81619997,101.5,101.49,113.5]
["bitfinex","SOLUSD",1644948155369,29.38,101.49,101.45,187.6]
["bitfinex","SOLUSD",1644948155571,14.19,101.49,101.43,113.5]
["bitfinex","SOLUSD",1644948155972,16.62983242,101.49,101.43,113.5]
["bitfinex","SOLUSD",1644948156374,14.7871,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644948157075,14.7871,101.48,101.44,48.71575713]
["bitfinex","SOLUSD",1644948159075,14.7871,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644948159279,17.22693242,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644948160678,14.7871,101.48,101.43,113.5]
["bitfinex","SOLUSD",1644948161278,14.19,101.47,101.43,113.5]
["bitfinex","SOLUSD",1644948161478,14.7926,101.46,101.43,113.5]
["bitfinex","SOLUSD",1644948162208,3.03219997,101.45,101.43,113.5]
["bitfinex","SOLUSD",1644948162579,14.792,101.44,101.43,113.5]
["bitfinex","SOLUSD",1644948163281,63.4986,101.47,101.43,113.5]
["bitfinex","SOLUSD",1644948163680,14.7896,101.46,101.43,113.5]
["bitfinex","SOLUSD",1644948164681,14.7896,101.46,101.43,148.93139135]
["bitfinex","SOLUSD",1644948165181,14.7896,101.46,101.43,113.5]
["bitfinex","SOLUSD",1644948167989,3.03219997,101.45,101.43,113.5]
["bitfinex","SOLUSD",1644948168286,14.7934,101.44,101.43,113.5]
["bitfinex","SOLUSD",1644948169485,28.9834,101.44,101.43,14.8603]
["bitfinex","SOLUSD",1644948169714,31.42323242,101.44,101.4,113.5]
["bitfinex","SOLUSD",1644948172793,31.42323242,101.44,101.35,301.1]
["bitfinex","SOLUSD",1644948172990,55.56273242,101.44,101.35,301.1]
["bitfinex","SOLUSD",1644948173194,70.31933242,101.44,101.35,301.1]
["bitfinex","SOLUSD",1644948173395,70.31933242,101.44,101.36,48.46141113]
["bitfinex","SOLUSD",1644948173993,55.56273242,101.44,101.36,48.46141113]
["bitfinex","SOLUSD",1644948174194,55.56273242,101.44,101.36,72.02701113]
["bitfinex","SOLUSD",1644948174592,53.1229,101.44,101.36,72.02701113]
["bitfinex","SOLUSD",1644948175294,53.1229,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948175493,55.56273242,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948176300,55.56273242,101.44,101.36,43.89566571]
["bitfinex","SOLUSD",1644948177525,55.56273242,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948178527,55.56273242,101.44,101.35,158.34680289]
["bitfinex","SOLUSD",1644948179125,55.56273242,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948179526,65.75150021,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948179729,81.70132687,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948180126,96.59842687,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948180926,92.94307167,101.44,101.36,35.71200554]
["bitfinex","SOLUSD",1644948181126,92.94307167,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948183428,94.32563925,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948184933,79.42853925,101.44,101.36,35.73691035]
["bitfinex","SOLUSD",1644948185131,63.47871259,101.44,101.36,59.26641035]
["bitfinex","SOLUSD",1644948185330,62.09614501,101.44,101.36,59.26641035]
["bitfinex","SOLUSD",1644948185630,49.4675448,101.44,101.36,160.51624277]
["bitfinex","SOLUSD",1644948185832,35.2775448,101.44,101.36,166.88724277]
["bitfinex","SOLUSD",1644948186032,11.1380448,101.44,101.36,166.88724277]
["bitfinex","SOLUSD",1644948186232,11.1380448,101.44,101.36,68.07724277]
["bitfinex","SOLUSD",1644948187033,11.1380448,101.44,101.36,59.26641035]
["bitfinex","SOLUSD",1644948189938,27.76787722,101.44,101.36,59.26641035]
["bitfinex","SOLUSD",1644948190135,29.1504448,101.44,101.36,59.26641035]
["bitfinex","SOLUSD",1644948190540,29.1504448,101.44,101.36,23.5295]
["bitfinex","SOLUSD",1644948191539,1.38256758,101.43,101.35,113.5]
["bitfinex","SOLUSD",1644948191739,27.76787722,101.44,101.35,113.5]
["bitfinex","SOLUSD",1644948191740,14.8019,101.41,101.35,113.5]
["bitfinex","SOLUSD",1644948192041,28.9919,101.41,101.34,0.33372274]
["bitfinex","SOLUSD",1644948192244,31.43173242,101.41,101.35,34.93312308]
["bitfinex","SOLUSD",1644948192441,31.43173242,101.41,101.34,0.33372274]
["bitfinex","SOLUSD",1644948192637,56.8359,101.41,101.34,0.33372274]
["bitfinex","SOLUSD",1644948193438,63.5989,101.41,101.34,0.33372274]
["bitfinex","SOLUSD",1644948193639,1.38256758,101.4,101.34,0.33372274]
["bitfinex","SOLUSD",1644948193839,28.9977,101.39,101.34,0.33372274]
["bitfinex","SOLUSD",1644948194140,42.21442335,101.39,101.34,0.33372274]
["bitfinex","SOLUSD",1644948194340,2.43983242,101.38,101.34,0.33372274]
["bitfinex","SOLUSD",1644948194541,14.19,101.37,101.34,0.33372274]
["bitfinex","SOLUSD",1644948194943,14.8092,101.35,101.34,0.33372274]
["bitfinex","SOLUSD",1644948195342,14.8092,101.35,101.32,4.83303962]
["bitfinex","SOLUSD",1644948195542,31.43903242,101.35,101.31,0.969961]
["bitfinex","SOLUSD",1644948195743,31.43903242,101.35,101.3,0.55672322]
["bitfinex","SOLUSD",1644948196343,0.52600421,101.34,101.3,0.91380072]
["bitfinex","SOLUSD",1644948196543,14.71600421,101.34,101.3,0.91380072]
["bitfinex","SOLUSD",1644948196746,14.8122,101.33,101.3,0.91380072]
["bitfinex","SOLUSD",1644948198149,17.25203242,101.33,101.3,0.91380072]
["bitfinex","SOLUSD",1644948198351,14.19,101.32,101.3,0.91380072]
["bitfinex","SOLUSD",1644948198549,14.814,101.31,101.3,0.91380072]
["bitfinex","SOLUSD",1644948199453,22.721,101.31,101.28,0.31337428]
["bitfinex","SOLUSD",1644948199647,3.03219997,101.3,101.28,0.31337428]
["bitfinex","SOLUSD",1644948199850,17.22219997,101.3,101.28,0.31337428]
["bitfinex","SOLUSD",1644948200055,14.8181,101.29,101.28,0.31337428]
["bitfinex","SOLUSD",1644948200351,14.8181,101.29,101.26,0.3771668]
["bitfinex","SOLUSD",1644948200552,31.44793242,101.29,101.25,0.501018]
["bitfinex","SOLUSD",1644948203749,29.0081,101.29,101.25,0.501018]
["bitfinex","SOLUSD",1644948206050,14.8181,101.29,101.25,0.501018]
["bitfinex","SOLUSD",1644948206264,14.19,101.31,101.25,0.501018]
["bitfinex","SOLUSD",1644948207657,14.813,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948210558,14.813,101.3,101.25,44.03178973]
["bitfinex","SOLUSD",1644948210759,14.813,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948212684,14.813,101.3,101.25,42.55013672]
["bitfinex","SOLUSD",1644948212888,14.813,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948215590,14.813,101.3,101.25,35.44330914]
["bitfinex","SOLUSD",1644948218389,14.813,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948219590,17.25283242,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948219890,31.44283242,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948220290,29.003,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948220693,31.44283242,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948223693,29.003,101.3,101.25,0.501018]
["bitfinex","SOLUSD",1644948225497,29.003,101.3,101.26,39.60630609]
["bitfinex","SOLUSD",1644948225703,14.812,101.31,101.26,39.60630609]
["bitfinex","SOLUSD",1644948225896,65.01154749,101.33,101.26,39.60630609]
["bitfinex","SOLUSD",1644948226097,65.01154749,101.33,101.25,0.501018]
["bitfinex","SOLUSD",1644948226498,65.01154749,101.33,101.25,15.311218]
["bitfinex","SOLUSD",1644948227099,66.39411507,101.33,101.25,49.79536728]
["bitfinex","SOLUSD",1644948227598,14.8102,101.33,101.25,49.79536728]
["bitfinex","SOLUSD",1644948227801,16.19276758,101.33,101.25,49.79536728]
["bitfinex","SOLUSD",1644948228202,14.8102,101.33,101.25,49.79536728]
["bitfinex","SOLUSD",1644948228599,16.19276758,101.33,101.25,49.79536728]
["bitfinex","SOLUSD",1644948228998,14.8102,101.33,101.25,49.79536728]
["bitfinex","SOLUSD",1644948229599,14.8102,101.33,101.25,148.60536728]
["bitfinex","SOLUSD",1644948229899,14.8102,101.33,101.25,49.79536728]
["bitfinex","SOLUSD",1644948233507,14.8102,101.33,101.25,148.60536728]
["bitfinex","SOLUSD",1644948234305,14.8102,101.33,101.25,149.99258457]
["bitfinex","SOLUSD",1644948236506,14.8102,101.33,101.25,173.33398457]
["bitfinex","SOLUSD",1644948238911,14.8102,101.33,101.25,74.52398457]
["bitfinex","SOLUSD",1644948239109,14.8102,101.33,101.27,41.43464924]
["bitfinex","SOLUSD",1644948240111,14.8102,101.33,101.26,114.88721729]
["bitfinex","SOLUSD",1644948240312,14.8058,101.34,101.27,14.8072]
["bitfinex","SOLUSD",1644948240614,14.8058,101.34,101.27,39.2086]
["bitfinex","SOLUSD",1644948241017,14.8058,101.34,101.27,24.4014]
["bitfinex","SOLUSD",1644948242815,31.43563242,101.34,101.26,113.5]
["bitfinex","SOLUSD",1644948243014,65.27035001,101.34,101.26,113.5]
["bitfinex","SOLUSD",1644948243214,1.38256758,101.33,101.26,113.5]
["bitfinex","SOLUSD",1644948243414,14.19,101.32,101.26,113.5]
["bitfinex","SOLUSD",1644948243618,14.8145,101.31,101.26,113.5]
["bitfinex","SOLUSD",1644948245017,14.8145,101.31,101.26,113.0]
["bitfinex","SOLUSD",1644948245218,29.0045,101.31,101.26,113.0]
["bitfinex","SOLUSD",1644948246220,29.0045,101.31,101.25,0.501018]
["bitfinex","SOLUSD",1644948247631,29.0045,101.31,101.26,36.35113623]
["bitfinex","SOLUSD",1644948247828,14.8145,101.31,101.26,36.35113623]
["bitfinex","SOLUSD",1644948248232,14.8145,101.31,101.26,51.16103623]
["bitfinex","SOLUSD",1644948248433,14.8083,101.32,101.26,152.41086865]
["bitfinex","SOLUSD",1644948248635,1.38256758,101.36,101.26,152.41086865]
["bitfinex","SOLUSD",1644948248839,15.87896758,101.37,101.27,121.4376]
["bitfinex","SOLUSD",1644948249038,15.87896758,101.37,101.28,154.78506407]
["bitfinex","SOLUSD",1644948249241,15.87896758,101.37,101.28,157.22489649]
["bitfinex","SOLUSD",1644948249436,14.8032,101.36,101.29,116.05393242]
["bitfinex","SOLUSD",1644948249640,1.38256758,101.38,101.3,133.29937158]
["bitfinex","SOLUSD",1644948249838,62.52832432,101.39,101.3,133.29937158]
["bitfinex","SOLUSD",1644948249839,1.38256758,101.39,101.3,133.29937158]
["bitfinex","SOLUSD",1644948250040,1.38256758,101.39,101.3,135.739204]
["bitfinex","SOLUSD",1644948250238,15.57256758,101.4,101.32,39.12832717]
["bitfinex","SOLUSD",1644948251342,15.57256758,101.4,101.32,152.62832717]
["bitfinex","SOLUSD",1644948251739,14.7986,101.39,101.32,128.3]
["bitfinex","SOLUSD",1644948252549,2.43983242,101.38,101.32,113.5]
["bitfinex","SOLUSD",1644948252848,1.38256758,101.39,101.32,151.53504229]
["bitfinex","SOLUSD",1644948253049,15.57256758,101.4,101.32,151.53504229]
["bitfinex","SOLUSD",1644948253650,14.19,101.4,101.32,151.53504229]
["bitfinex","SOLUSD",1644948254551,28.9892,101.4,101.32,168.77617471]
["bitfinex","SOLUSD",1644948255752,28.9892,101.4,101.32,166.33634229]
["bitfinex","SOLUSD",1644948256555,1.38256758,101.41,101.32,267.58617471]
["bitfinex","SOLUSD",1644948256753,1.38256758,101.42,101.34,44.12279737]
["bitfinex","SOLUSD",1644948256954,1.38256758,101.42,101.36,34.7738381]
["bitfinex","SOLUSD",1644948257153,1.38256758,101.44,101.36,34.2738381]
["bitfinex","SOLUSD",1644948257353,1.38256758,101.44,101.36,36.71367052]
["bitfinex","SOLUSD",1644948257557,1.38256758,101.45,101.36,36.71367052]
["bitfinex","SOLUSD",1644948257756,1.38256758,101.45,101.36,135.52367052]
["bitfinex","SOLUSD",1644948257956,1.38256758,101.45,101.36,36.71367052]
["bitfinex","SOLUSD",1644948258154,15.57256758,101.47,101.38,42.54152162]
["bitfinex","SOLUSD",1644948258356,1.38256758,101.46,101.38,42.54152162]
["bitfinex","SOLUSD",1644948258555,18.0124,101.46,101.38,42.54152162]
["bitfinex","SOLUSD",1644948258755,15.57256758,101.46,101.38,42.54152162]
["bitfinex","SOLUSD",1644948258957,14.19,101.46,101.38,42.54152162]
["bitfinex","SOLUSD",1644948259158,14.19,101.46,101.38,141.35152162]
["bitfinex","SOLUSD",1644948259456,14.19,101.46,101.38,42.54152162]
["bitfinex","SOLUSD",1644948259857,14.19,101.46,101.38,57.33202162]
["bitfinex","SOLUSD",1644948260056,14.19,101.46,101.38,56.83202162]
["bitfinex","SOLUSD",1644948260460,22.47483242,101.46,101.37,22.9344]
["bitfinex","SOLUSD",1644948260657,23.8574,101.46,101.37,22.9344]
["bitfinex","SOLUSD",1644948260958,38.6488,101.46,101.37,22.9344]
["bitfinex","SOLUSD",1644948261259,1.38256758,101.45,101.37,22.9344]
["bitfinex","SOLUSD",1644948261456,15.57256758,101.45,101.37,68.75339889]
["bitfinex","SOLUSD",1644948261657,18.0124,101.45,101.37,68.75339889]
["bitfinex","SOLUSD",1644948262661,14.7955,101.43,101.37,22.9344]
["bitfinex","SOLUSD",1644948264560,14.7955,101.43,101.35,34.45751388]
["bitfinex","SOLUSD",1644948265163,14.7955,101.43,101.34,60.7895]
["bitfinex","SOLUSD",1644948265368,14.19,101.42,101.32,113.5]
["bitfinex","SOLUSD",1644948265765,14.801,101.4,101.32,128.2987]
["bitfinex","SOLUSD",1644948266165,14.801,101.4,101.32,113.5]
["bitfinex","SOLUSD",1644948267367,14.801,101.4,101.32,128.1285]
["bitfinex","SOLUSD",1644948268766,14.801,101.4,101.33,36.28798053]
["bitfinex","SOLUSD",1644948269468,14.801,101.4,101.33,36.28798053]
["bitfinex","SOLUSD",1644948270667,14.801,101.4,101.33,51.08658053]
["bitfinex","SOLUSD",1644948271168,14.19,101.41,101.33,51.08658053]
["bitfinex","SOLUSD",1644948272170,14.19,101.41,101.33,150.14658053]
["bitfinex","SOLUSD",1644948272371,39.67876758,101.44,101.33,150.14658053]
["bitfinex","SOLUSD",1644948272570,39.67876758,101.44,101.35,47.37933]
["bitfinex","SOLUSD",1644948272571,14.19,101.44,101.35,47.37933]
["bitfinex","SOLUSD",1644948272770,14.7952,101.43,101.35,62.17403]
["bitfinex","SOLUSD",1644948274377,15.57256758,101.45,101.35,62.17403]
["bitfinex","SOLUSD",1644948274579,15.57256758,101.45,101.35,185.33933]
["bitfinex","SOLUSD",1644948274794,1.38256758,101.45,101.35,185.33933]
["bitfinex","SOLUSD",1644948274984,1.38256758,101.45,101.38,14.7906]
["bitfinex","SOLUSD",1644948275182,1.38256758,101.45,101.39,42.37126073]
["bitfinex","SOLUSD",1644948275383,1.38256758,101.46,101.39,42.37126073]
["bitfinex","SOLUSD",1644948276185,1.38256758,101.45,101.39,42.37126073]
["bitfinex","SOLUSD",1644948276386,1.38256758,101.46,101.39,42.37126073]
["bitfinex","SOLUSD",1644948276791,16.17446758,101.46,101.38,14.7906]
["bitfinex","SOLUSD",1644948276986,1.38256758,101.45,101.38,14.7906]
["bitfinex","SOLUSD",1644948277487,14.7919,101.46,101.38,14.7906]
["bitfinex","SOLUSD",1644948277488,1.38256758,101.44,101.38,14.7906]
["bitfinex","SOLUSD",1644948277686,1.38256758,101.44,101.39,39.90077802]
["bitfinex","SOLUSD",1644948278186,1.38256758,101.45,101.39,39.90077802]
["bitfinex","SOLUSD",1644948278809,1.38256758,101.45,101.39,54.69057802]
["bitfinex","SOLUSD",1644948279008,1.38256758,101.46,101.39,54.69057802]
["bitfinex","SOLUSD",1644948279207,1.38256758,101.46,101.39,54.94057802]
["bitfinex","SOLUSD",1644948279407,1.38256758,101.47,101.39,153.75057802]
["bitfinex","SOLUSD",1644948280711,1.38256758,101.47,101.4,6.0]
["bitfinex","SOLUSD",1644948280906,1.38256758,101.47,101.41,38.56442171]
["bitfinex","SOLUSD",1644948281107,1.38256758,101.47,101.43,43.9447205]
["bitfinex","SOLUSD",1644948281706,1.38256758,101.48,101.43,43.9447205]
["bitfinex","SOLUSD",1644948282312,1.38256758,101.48,101.43,58.7289205]
["bitfinex","SOLUSD",1644948282607,1.38256758,101.5,101.43,157.7889205]
["bitfinex","SOLUSD",1644948282811,1.38256758,101.5,101.46,38.69480024]
["bitfinex","SOLUSD",1644948283007,1.38256758,101.51,101.46,38.69480024]
["bitfinex","SOLUSD",1644948283406,1.38256758,101.5,101.46,38.69480024]
["bitfinex","SOLUSD",1644948283609,1.38256758,101.51,101.46,38.69480024]
["bitfinex","SOLUSD",1644948283808,1.38256758,101.51,101.46,53.47390024]
["bitfinex","SOLUSD",1644948284407,1.38256758,101.52,101.46,53.47390024]
["bitfinex","SOLUSD",1644948287213,16.94232797,101.55,101.46,53.47390024]
["bitfinex","SOLUSD",1644948287214,1.38256758,101.53,101.46,154.97373266]
["bitfinex","SOLUSD",1644948287412,1.38256758,101.54,101.46,154.97373266]
["bitfinex","SOLUSD",1644948287811,1.38256758,101.54,101.46,152.53390024]
["bitfinex","SOLUSD",1644948288012,1.38256758,101.55,101.46,152.53390024]
["bitfinex","SOLUSD",1644948288612,1.38256758,101.55,101.48,34.24269492]
["bitfinex","SOLUSD",1644948288811,1.38256758,101.54,101.48,49.01839492]
["bitfinex","SOLUSD",1644948290014,1.38256758,101.55,101.48,49.01839492]
["bitfinex","SOLUSD",1644948292216,16.15996758,101.55,101.48,49.01839492]
["bitfinex","SOLUSD",1644948292417,16.15996758,101.55,101.48,34.24269492]
["bitfinex","SOLUSD",1644948292618,18.5998,101.55,101.48,34.24269492]
["bitfinex","SOLUSD",1644948292818,18.5998,101.55,101.44,37.8098]
["bitfinex","SOLUSD",1644948293019,1.38256758,101.54,101.45,23.2886]
["bitfinex","SOLUSD",1644948293417,14.7813,101.53,101.45,23.2886]
["bitfinex","SOLUSD",1644948293817,14.7813,101.53,101.46,41.97605191]
["bitfinex","SOLUSD",1644948294416,16.16386758,101.53,101.46,41.97605191]
["bitfinex","SOLUSD",1644948294820,18.6037,101.53,101.46,41.97605191]
["bitfinex","SOLUSD",1644948296018,16.16386758,101.53,101.46,41.97605191]
["bitfinex","SOLUSD",1644948298620,16.16476758,101.52,101.46,41.97605191]
["bitfinex","SOLUSD",1644948300022,16.16476758,101.52,101.45,23.2886]
["bitfinex","SOLUSD",1644948301322,16.16476758,101.52,101.46,40.18316732]
["bitfinex","SOLUSD",1644948302321,14.7822,101.52,101.46,40.18316732]
["bitfinex","SOLUSD",1644948302921,16.16476758,101.52,101.46,40.18316732]
["bitfinex","SOLUSD",1644948304525,1.38256758,101.51,101.46,40.18316732]
["bitfinex","SOLUSD",1644948304725,16.16506758,101.51,101.46,40.18316732]
["bitfinex","SOLUSD",1644948305427,1.38256758,101.51,101.46,40.18316732]
["bitfinex","SOLUSD",1644948305829,1.38256758,101.52,101.46,40.18316732]
["bitfinex","SOLUSD",1644948306026,1.38256758,101.52,101.46,40.43316732]
["bitfinex","SOLUSD",1644948306428,1.38256758,101.52,101.46,55.21316732]
["bitfinex","SOLUSD",1644948306631,1.38256758,101.52,101.46,156.46299974]
["bitfinex","SOLUSD",1644948306831,16.94232797,101.55,101.46,156.46299974]
["bitfinex","SOLUSD",1644948306832,1.38256758,101.53,101.46,156.46299974]
["bitfinex","SOLUSD",1644948308329,1.38256758,101.52,101.46,156.46299974]
["bitfinex","SOLUSD",1644948308528,1.38256758,101.52,101.48,43.86394728]
["bitfinex","SOLUSD",1644948308730,1.38256758,101.52,101.48,58.63934728]
["bitfinex","SOLUSD",1644948309128,1.38256758,101.53,101.48,58.63934728]
["bitfinex","SOLUSD",1644948310630,1.38256758,101.53,101.48,58.88934728]
["bitfinex","SOLUSD",1644948310832,1.38256758,101.54,101.48,160.1391797]
["bitfinex","SOLUSD",1644948311231,1.38256758,101.55,101.48,159.8891797]
["bitfinex","SOLUSD",1644948311429,1.38256758,101.54,101.48,61.3291797]
["bitfinex","SOLUSD",1644948311834,1.38256758,101.54,101.48,160.1391797]
["bitfinex","SOLUSD",1644948312031,1.38256758,101.54,101.48,61.3291797]
["bitfinex","SOLUSD",1644948312232,1.38256758,101.54,101.48,58.88934728]
["bitfinex","SOLUSD",1644948312733,1.38256758,101.54,101.48,58.63934728]
["bitfinex","SOLUSD",1644948313135,1.38256758,101.54,101.48,58.88934728]
["bitfinex","SOLUSD",1644948313336,1.38256758,101.54,101.48,58.63934728]
["bitfinex","SOLUSD",1644948313737,1.38256758,101.54,101.48,160.1391797]
["bitfinex","SOLUSD",1644948314135,1.38256758,101.54,101.48,61.3291797]
["bitfinex","SOLUSD",1644948314940,1.38256758,101.54,101.48,61.0791797]
["bitfinex","SOLUSD",1644948315141,1.38256758,101.54,101.48,58.63934728]
["bitfinex","SOLUSD",1644948316242,1.38256758,101.54,101.48,43.86394728]
["bitfinex","SOLUSD",1644948316943,1.38256758,101.53,101.48,46.3037797]
["bitfinex","SOLUSD",1644948317243,1.38256758,101.55,101.48,46.5537797]
["bitfinex","SOLUSD",1644948317443,1.38256758,101.55,101.5,56.07497021]
["bitfinex","SOLUSD",1644948317841,1.38256758,101.55,101.5,14.774]
["bitfinex","SOLUSD",1644948318043,1.38256758,101.55,101.49,23.6379]
["bitfinex","SOLUSD",1644948318044,1.38256758,101.54,101.49,23.6379]
["bitfinex","SOLUSD",1644948318643,1.38256758,101.53,101.49,23.6379]
["bitfinex","SOLUSD",1644948318844,1.38256758,101.53,101.49,68.29898073]
["bitfinex","SOLUSD",1644948319769,16.15876758,101.54,101.49,83.07518073]
["bitfinex","SOLUSD",1644948320148,1.38256758,101.54,101.49,83.07518073]
["bitfinex","SOLUSD",1644948322451,1.38256758,101.54,101.49,85.51501315]
["bitfinex","SOLUSD",1644948322652,1.38256758,101.54,101.49,83.32518073]
["bitfinex","SOLUSD",1644948322852,1.38256758,101.55,101.49,83.32518073]
["bitfinex","SOLUSD",1644948323052,1.38256758,101.55,101.49,83.07518073]
["bitfinex","SOLUSD",1644948323251,1.38256758,101.54,101.49,83.07518073]
["bitfinex","SOLUSD",1644948331686,1.38256758,101.53,101.49,83.07518073]
["bitfinex","SOLUSD",1644948332285,1.38256758,101.53,101.49,38.4141]
["bitfinex","SOLUSD",1644948332685,1.38256758,101.53,101.49,23.6379]
["bitfinex","SOLUSD",1644948333289,1.38256758,101.53,101.5,37.90825939]
["bitfinex","SOLUSD",1644948334290,1.38256758,101.52,101.5,37.90825939]
["bitfinex","SOLUSD",1644948340812,17.52682797,101.55,101.5,37.90825939]
["bitfinex","SOLUSD",1644948341007,4.12482708,101.58,101.5,154.18159181]
["bitfinex","SOLUSD",1644948341202,4.12482708,101.6,101.5,154.18159181]
["bitfinex","SOLUSD",1644948341401,2.79015183,101.6,101.5,168.37159181]
["bitfinex","SOLUSD",1644948341602,6.91497891,101.62,101.5,168.37159181]
["bitfinex","SOLUSD",1644948341803,2.79015183,101.62,101.52,98.81]
["bitfinex","SOLUSD",1644948342003,2.79015183,101.62,101.56,98.81]
["bitfinex","SOLUSD",1644948342211,22.7627,101.63,101.57,45.99989757]
["bitfinex","SOLUSD",1644948342405,4.12482708,101.65,101.57,45.99989757]
["bitfinex","SOLUSD",1644948342704,6.91395215,101.65,101.57,45.99989757]
["bitfinex","SOLUSD",1644948343707,14.7627,101.63,101.57,60.76309757]
["bitfinex","SOLUSD",1644948344108,2.78912507,101.62,101.57,60.76309757]
["bitfinex","SOLUSD",1644948344509,14.7627,101.63,101.57,60.76309757]
["bitfinex","SOLUSD",1644948347411,2.43983242,101.62,101.53,63.9611]
["bitfinex","SOLUSD",1644948347610,14.7688,101.61,101.53,14.7386]
["bitfinex","SOLUSD",1644948348311,14.7688,101.61,101.54,48.46027462]
["bitfinex","SOLUSD",1644948348511,14.7688,101.61,101.55,14.7664]
["bitfinex","SOLUSD",1644948348810,14.7688,101.61,101.56,46.39100084]
["bitfinex","SOLUSD",1644948355317,14.7688,101.61,101.53,39.1886]
["bitfinex","SOLUSD",1644948355720,14.7688,101.61,101.54,14.7678]
["bitfinex","SOLUSD",1644948356321,14.7688,101.61,101.53,39.1886]
["bitfinex","SOLUSD",1644948356521,14.7688,101.61,101.54,41.12501334]
["bitfinex","SOLUSD",1644948359322,14.7688,101.61,101.54,55.89291334]
["bitfinex","SOLUSD",1644948360025,14.7688,101.61,101.54,154.70291334]
["bitfinex","SOLUSD",1644948360531,14.7641,101.62,101.57,14.7632]
["bitfinex","SOLUSD",1644948360728,14.7641,101.62,101.58,44.8832564]
["bitfinex","SOLUSD",1644948360929,23.0388,101.64,101.58,44.8832564]
["bitfinex","SOLUSD",1644948361124,14.19,101.65,101.58,44.8832564]
["bitfinex","SOLUSD",1644948361532,14.7627,101.63,101.58,44.8832564]
["bitfinex","SOLUSD",1644948363729,14.7627,101.63,101.58,59.6453564]
["bitfinex","SOLUSD",1644948370257,14.2627,101.63,101.58,59.6453564]
["bitfinex","SOLUSD",1644948372355,14.2627,101.63,101.58,44.8832564]
["bitfinex","SOLUSD",1644948373257,14.2627,101.63,101.57,22.8254]
["bitfinex","SOLUSD",1644948373458,14.2627,101.63,101.54,23.0142]
["bitfinex","SOLUSD",1644948373662,16.70253242,101.63,101.54,23.0142]
["bitfinex","SOLUSD",1644948374158,16.70253242,101.63,101.54,63.39678919]
["bitfinex","SOLUSD",1644948374858,16.70253242,101.63,101.54,78.16408919]
["bitfinex","SOLUSD",1644948375661,16.70253242,101.63,101.54,23.0142]
["bitfinex","SOLUSD",1644948375861,2.78821966,101.62,101.54,23.0142]
["bitfinex","SOLUSD",1644948376065,14.7699,101.6,101.54,23.0142]
["bitfinex","SOLUSD",1644948376264,14.7699,101.6,101.54,37.7763]
["bitfinex","SOLUSD",1644948376663,14.7699,101.6,101.54,86.0040684]
["bitfinex","SOLUSD",1644948377264,14.7699,101.6,101.54,71.2419684]
["bitfinex","SOLUSD",1644948377465,14.7699,101.6,101.54,23.0142]
["bitfinex","SOLUSD",1644948377664,14.7699,101.6,101.51,39.1975]
["bitfinex","SOLUSD",1644948377866,14.7699,101.6,101.51,49.4076]
["bitfinex","SOLUSD",1644948377867,17.20973242,101.6,101.51,49.4076]
["bitfinex","SOLUSD",1644948379870,2.78849765,101.59,101.51,49.4076]
["bitfinex","SOLUSD",1644948380067,14.7734,101.57,101.51,49.4076]
["bitfinex","SOLUSD",1644948381370,14.7734,101.57,101.52,45.78110971]
["bitfinex","SOLUSD",1644948385874,14.7734,101.57,101.51,49.4076]
["bitfinex","SOLUSD",1644948386073,14.7734,101.57,101.47,96.29713242]
["bitfinex","SOLUSD",1644948386274,2.43983242,101.56,101.47,2.43983242]
["bitfinex","SOLUSD",1644948386474,2.43983242,101.56,101.46,22.7214]
["bitfinex","SOLUSD",1644948386673,14.7789,101.54,101.46,22.7214]
["bitfinex","SOLUSD",1644948386877,14.7789,101.54,101.47,35.59259114]
["bitfinex","SOLUSD",1644948393680,14.7789,101.54,101.47,50.36959114]
["bitfinex","SOLUSD",1644948394579,14.7789,101.54,101.47,50.61959114]
["bitfinex","SOLUSD",1644948394803,14.7748,101.55,101.48,6.0]
["bitfinex","SOLUSD",1644948394981,14.7748,101.55,101.49,47.79926398]
["bitfinex","SOLUSD",1644948396683,13.7748,101.55,101.49,47.79926398]
["bitfinex","SOLUSD",1644948400184,13.7748,101.55,101.48,24.4485]
["bitfinex","SOLUSD",1644948400885,13.7748,101.55,101.47,113.5]
["bitfinex","SOLUSD",1644948403086,13.7748,101.55,101.47,136.6618]
["bitfinex","SOLUSD",1644948403484,13.7748,101.55,101.48,44.3991506]
["bitfinex","SOLUSD",1644948404682,13.7748,101.55,101.48,59.1748506]
["bitfinex","SOLUSD",1644948409196,13.7748,101.55,101.48,44.3991506]
["bitfinex","SOLUSD",1644948410521,13.7748,101.55,101.47,113.5]
["bitfinex","SOLUSD",1644948410726,16.62983242,101.54,101.47,113.5]
["bitfinex","SOLUSD",1644948410925,14.7834,101.52,101.47,113.5]
["bitfinex","SOLUSD",1644948414525,28.9734,101.52,101.47,113.5]
["bitfinex","SOLUSD",1644948416927,28.9734,101.52,101.42,43.6054622]
["bitfinex","SOLUSD",1644948416928,130.22323242,101.52,101.43,113.5]
["bitfinex","SOLUSD",1644948417127,156.80313617,101.52,101.43,113.5]
["bitfinex","SOLUSD",1644948417333,334.22313617,101.52,101.43,113.5]
["bitfinex","SOLUSD",1644948417537,2.79158546,101.51,101.43,113.5]
["bitfinex","SOLUSD",1644948417743,14.7907,101.49,101.43,151.36279804]
["bitfinex","SOLUSD",1644948417941,14.19,101.48,101.43,151.36279804]
["bitfinex","SOLUSD",1644948419643,14.7904,101.47,101.43,151.36279804]
["bitfinex","SOLUSD",1644948421070,14.785,101.48,101.43,151.36279804]
["bitfinex","SOLUSD",1644948421869,49.2859,101.5,101.43,151.36279804]
["bitfinex","SOLUSD",1644948422771,14.7836,101.49,101.43,151.36279804]
["bitfinex","SOLUSD",1644948422971,14.7836,101.49,101.43,37.86279804]
["bitfinex","SOLUSD",1644948427170,14.7819,101.5,101.43,52.64539804]
["bitfinex","SOLUSD",1644948427375,14.7819,101.5,101.43,52.89539804]
["bitfinex","SOLUSD",1644948428879,14.7819,101.5,101.43,52.64539804]
["bitfinex","SOLUSD",1644948429276,14.7819,101.5,101.43,52.89539804]
["bitfinex","SOLUSD",1644948434491,14.7819,101.5,101.43,38.11279804]
["bitfinex","SOLUSD",1644948436291,14.7819,101.5,101.43,52.89569804]
["bitfinex","SOLUSD",1644948438495,17.22173242,101.5,101.43,52.89569804]
["bitfinex","SOLUSD",1644948438894,17.22173242,101.5,101.43,38.11279804]
["bitfinex","SOLUSD",1644948439294,14.7819,101.5,101.43,38.11279804]
["bitfinex","SOLUSD",1644948439497,17.22173242,101.5,101.43,38.11279804]
["bitfinex","SOLUSD",1644948439817,14.7819,101.5,101.43,38.11279804]
["bitfinex","SOLUSD",1644948444611,14.7819,101.5,101.43,37.86279804]
["bitfinex","SOLUSD",1644948447113,14.7819,101.5,101.42,136.6712]
["bitfinex","SOLUSD",1644948448338,14.7819,101.5,101.44,5.88214444]
["bitfinex","SOLUSD",1644948448536,14.7819,101.5,101.45,37.54182868]
["bitfinex","SOLUSD",1644948448736,14.7803,101.51,101.45,37.54182868]
["bitfinex","SOLUSD",1644948448935,22.8171,101.53,101.45,37.79182868]
["bitfinex","SOLUSD",1644948449136,22.8171,101.53,101.45,40.2316611]
["bitfinex","SOLUSD",1644948449335,22.8171,101.53,101.45,139.0416611]
["bitfinex","SOLUSD",1644948449541,22.8171,101.53,101.45,37.79182868]
["bitfinex","SOLUSD",1644948449738,72.0866,101.53,101.45,52.57182868]
["bitfinex","SOLUSD",1644948450638,14.7787,101.52,101.45,52.57182868]
["bitfinex","SOLUSD",1644948452546,14.7787,101.52,101.45,55.0116611]
["bitfinex","SOLUSD",1644948452741,14.7787,101.52,101.45,52.57182868]
["bitfinex","SOLUSD",1644948455748,14.7787,101.52,101.45,52.32182868]
["bitfinex","SOLUSD",1644948456349,14.7787,101.52,101.45,37.54182868]
["bitfinex","SOLUSD",1644948460959,1.39692532,101.5,101.45,37.54182868]
["bitfinex","SOLUSD",1644948461363,14.784,101.49,101.45,37.54182868]
["bitfinex","SOLUSD",1644948461660,14.784,101.49,101.44,24.246]
["bitfinex","SOLUSD",1644948462666,14.784,101.49,101.44,69.7210452]
["bitfinex","SOLUSD",1644948467894,16.17852532,101.5,101.44,168.5310452]
["bitfinex","SOLUSD",1644948468190,1.39692532,101.51,101.44,177.18887762]
["bitfinex","SOLUSD",1644948468794,1.39692532,101.52,101.44,177.18887762]
["bitfinex","SOLUSD",1644948469294,1.39692532,101.52,101.44,171.22087762]
["bitfinex","SOLUSD",1644948469689,16.17582532,101.52,101.44,186.00207762]
["bitfinex","SOLUSD",1644948470191,1.39692532,101.52,101.46,98.81]
["bitfinex","SOLUSD",1644948470393,1.39692532,101.52,101.47,48.81804836]
["bitfinex","SOLUSD",1644948470690,1.39692532,101.52,101.47,66.03398078]
["bitfinex","SOLUSD",1644948470891,1.39692532,101.52,101.47,63.59414836]
["bitfinex","SOLUSD",1644948472192,16.17542532,101.52,101.47,48.81804836]
["bitfinex","SOLUSD",1644948472996,14.7785,101.52,101.47,48.81804836]
["bitfinex","SOLUSD",1644948474095,14.7785,101.52,101.47,63.59534836]
["bitfinex","SOLUSD",1644948474296,16.17372532,101.53,101.47,63.59534836]
["bitfinex","SOLUSD",1644948476096,16.17372532,101.53,101.47,48.81804836]
["bitfinex","SOLUSD",1644948477600,16.17372532,101.53,101.47,63.59444836]
["bitfinex","SOLUSD",1644948478001,1.39692532,101.53,101.47,63.59444836]
["bitfinex","SOLUSD",1644948478201,1.39692532,101.53,101.47,63.84444836]
["bitfinex","SOLUSD",1644948478400,16.17272532,101.54,101.47,63.84444836]
["bitfinex","SOLUSD",1644948479602,16.17272532,101.54,101.47,63.59444836]
["bitfinex","SOLUSD",1644948480099,16.17272532,101.54,101.47,63.84444836]
["bitfinex","SOLUSD",1644948480300,16.17272532,101.54,101.47,66.28428078]
["bitfinex","SOLUSD",1644948480499,14.7758,101.54,101.47,66.28428078]
["bitfinex","SOLUSD",1644948480701,16.17112532,101.55,101.47,66.28428078]
["bitfinex","SOLUSD",1644948480901,16.17112532,101.55,101.47,179.78428078]
["bitfinex","SOLUSD",1644948482002,1.39692532,101.54,101.47,179.78428078]
["bitfinex","SOLUSD",1644948483307,1.39692532,101.54,101.48,98.81]
["bitfinex","SOLUSD",1644948483510,1.39692532,101.54,101.49,149.90389982]
["bitfinex","SOLUSD",1644948483808,1.39692532,101.55,101.49,152.59373224]
["bitfinex","SOLUSD",1644948484011,1.39692532,101.55,101.5,125.52843242]
["bitfinex","SOLUSD",1644948484209,1.39692532,101.56,101.51,46.32272871]
["bitfinex","SOLUSD",1644948484409,1.39692532,101.57,101.51,48.76256113]
["bitfinex","SOLUSD",1644948484607,1.39692532,101.57,101.51,61.09302871]
["bitfinex","SOLUSD",1644948484810,1.39692532,101.57,101.51,46.32272871]
["bitfinex","SOLUSD",1644948485707,16.16832532,101.57,101.51,46.32272871]
["bitfinex","SOLUSD",1644948488914,16.16832532,101.57,101.5,24.2786]
["bitfinex","SOLUSD",1644948489314,1.39692532,101.56,101.5,24.2786]
["bitfinex","SOLUSD",1644948489517,14.7752,101.55,101.5,24.2786]
["bitfinex","SOLUSD",1644948489918,14.7752,101.55,101.5,65.26100811]
["bitfinex","SOLUSD",1644948493220,16.17002532,101.56,101.5,65.26100811]
["bitfinex","SOLUSD",1644948494620,16.17002532,101.56,101.5,65.51100811]
["bitfinex","SOLUSD",1644948494822,1.39692532,101.57,101.5,179.09290811]
["bitfinex","SOLUSD",1644948495123,1.39692532,101.57,101.51,2.43983242]
["bitfinex","SOLUSD",1644948495521,1.39692532,101.57,101.5,164.32100811]
["bitfinex","SOLUSD",1644948496724,1.39692532,101.57,101.51,14.77]
["bitfinex","SOLUSD",1644948497124,16.16692532,101.58,101.51,14.77]
["bitfinex","SOLUSD",1644948497723,1.39692532,101.57,101.51,14.77]
["bitfinex","SOLUSD",1644948499131,16.16692532,101.58,101.51,14.77]
["bitfinex","SOLUSD",1644948499631,16.16692532,101.58,101.52,98.81]
["bitfinex","SOLUSD",1644948499858,16.16692532,101.58,101.52,113.5788]
["bitfinex","SOLUSD",1644948500628,1.39692532,101.58,101.52,113.5788]
["bitfinex","SOLUSD",1644948505740,1.39692532,101.58,101.52,14.7688]
["bitfinex","SOLUSD",1644948506140,16.16642532,101.58,101.52,14.7688]
["bitfinex","SOLUSD",1644948506539,1.39692532,101.57,101.5,164.07100811]
["bitfinex","SOLUSD",1644948506739,1.39692532,101.57,101.5,65.26100811]
["bitfinex","SOLUSD",1644948507240,14.7733,101.56,101.5,65.26100811]
["bitfinex","SOLUSD",1644948507668,16.17022532,101.56,101.5,24.2786]
["bitfinex","SOLUSD",1644948510166,1.39692532,101.55,101.5,24.2786]
["bitfinex","SOLUSD",1644948510367,14.7753,101.54,101.5,24.2786]
["bitfinex","SOLUSD",1644948511268,16.17222532,101.54,101.49,22.9115]
["bitfinex","SOLUSD",1644948512770,14.7753,101.54,101.49,22.9115]
["bitfinex","SOLUSD",1644948513769,14.7753,101.54,101.49,37.6879]
["bitfinex","SOLUSD",1644948515780,16.17122532,101.55,101.49,37.6879]
["bitfinex","SOLUSD",1644948517785,1.39692532,101.55,101.5,8.43983242]
["bitfinex","SOLUSD",1644948517985,16.16972532,101.56,101.51,50.88447127]
["bitfinex","SOLUSD",1644948518386,1.39692532,101.56,101.52,98.81]
["bitfinex","SOLUSD",1644948518611,1.39692532,101.57,101.52,101.24983242]
["bitfinex","SOLUSD",1644948518788,1.39692532,101.57,101.52,101.49983242]
["bitfinex","SOLUSD",1644948518988,1.39692532,101.58,101.52,101.24983242]
["bitfinex","SOLUSD",1644948519187,1.39692532,101.58,101.53,23.983]
["bitfinex","SOLUSD",1644948519689,1.39692532,101.58,101.53,38.752]
["bitfinex","SOLUSD",1644948521889,16.16662532,101.58,101.53,38.752]
["bitfinex","SOLUSD",1644948524091,16.16662532,101.58,101.51,36.11197127]
["bitfinex","SOLUSD",1644948524292,1.39692532,101.57,101.51,36.11197127]
["bitfinex","SOLUSD",1644948524493,14.7727,101.56,101.51,36.11197127]
["bitfinex","SOLUSD",1644948525695,14.7727,101.56,101.51,50.88387127]
["bitfinex","SOLUSD",1644948526136,16.16812532,101.57,101.51,50.88387127]
["bitfinex","SOLUSD",1644948526293,1.39692532,101.57,101.51,50.88387127]
["bitfinex","SOLUSD",1644948526494,1.39692532,101.57,101.52,98.81]
["bitfinex","SOLUSD",1644948526696,1.39692532,101.57,101.51,36.11197127]
["bitfinex","SOLUSD",1644948526893,1.39692532,101.57,101.53,14.769]
["bitfinex","SOLUSD",1644948527294,1.39692532,101.57,101.52,22.8341]
["bitfinex","SOLUSD",1644948527494,1.39692532,101.57,101.51,36.11197127]
["bitfinex","SOLUSD",1644948528195,41.94167193,101.6,101.51,36.11197127]
["bitfinex","SOLUSD",1644948528196,16.17012532,101.56,101.51,36.11197127]
["bitfinex","SOLUSD",1644948529995,1.39692532,101.55,101.51,36.11197127]
["bitfinex","SOLUSD",1644948530194,14.775,101.54,101.51,36.11197127]
["bitfinex","SOLUSD",1644948531397,14.7741,101.55,101.51,36.11197127]
["bitfinex","SOLUSD",1644948531597,1.39692532,101.56,101.51,36.11197127]
["bitfinex","SOLUSD",1644948532597,16.16972532,101.56,101.51,36.11197127]
["bitfinex","SOLUSD",1644948536203,16.16972532,101.56,101.51,50.88417127]
["bitfinex","SOLUSD",1644948536403,14.7728,101.56,101.51,50.88417127]
["bitfinex","SOLUSD",1644948538004,14.7728,101.56,101.51,49.88417127]
["bitfinex","SOLUSD",1644948539206,16.16972532,101.56,101.51,49.88417127]
["bitfinex","SOLUSD",1644948539407,16.16972532,101.56,101.51,35.11197127]
["bitfinex","SOLUSD",1644948541014,1.39692532,101.55,101.51,35.11197127]
["bitfinex","SOLUSD",1644948541228,16.17092532,101.55,101.51,35.11197127]
["bitfinex","SOLUSD",1644948541727,1.39692532,101.55,101.51,35.11197127]
["bitfinex","SOLUSD",1644948541927,1.39692532,101.56,101.51,35.11197127]
["bitfinex","SOLUSD",1644948542329,16.16952532,101.56,101.51,49.88397127]
["bitfinex","SOLUSD",1644948543730,16.16952532,101.56,101.51,35.11197127]
["bitfinex","SOLUSD",1644948545729,1.39692532,101.55,101.49,22.9115]
["bitfinex","SOLUSD",1644948545934,14.7768,101.54,101.49,22.9115]
["bitfinex","SOLUSD",1644948546732,14.7768,101.54,101.49,59.15005247]
["bitfinex","SOLUSD",1644948546933,16.17372532,101.54,101.49,59.15005247]
["bitfinex","SOLUSD",1644948547133,14.7768,101.54,101.49,59.15005247]
["bitfinex","SOLUSD",1644948549239,14.7768,101.54,101.48,14.7769]
["bitfinex","SOLUSD",1644948549440,28.9668,101.54,101.47,113.5]
["bitfinex","SOLUSD",1644948549640,3.83675774,101.53,101.47,113.5]
["bitfinex","SOLUSD",1644948549839,16.17862532,101.52,101.47,113.5]
["bitfinex","SOLUSD",1644948550239,14.7817,101.52,101.48,42.70233286]
["bitfinex","SOLUSD",1644948550443,16.17862532,101.52,101.48,42.70233286]
["bitfinex","SOLUSD",1644948551043,16.17482532,101.53,101.48,42.70233286]
["bitfinex","SOLUSD",1644948551841,14.7779,101.53,101.48,42.70233286]
["bitfinex","SOLUSD",1644948552648,14.7779,101.53,101.48,57.48023286]
["bitfinex","SOLUSD",1644948555851,16.17482532,101.53,101.48,57.48023286]
["bitfinex","SOLUSD",1644948556252,14.7779,101.53,101.48,57.48023286]
["bitfinex","SOLUSD",1644948560053,20.0,101.5,101.48,57.48023286]
["bitfinex","SOLUSD",1644948560253,20.0,101.5,101.48,42.70233286]
["bitfinex","SOLUSD",1644948560656,20.0,101.5,101.47,113.5]
["bitfinex","SOLUSD",1644948561554,20.0,101.5,101.47,159.93296544]
["bitfinex","SOLUSD",1644948566451,20.0,101.5,101.47,159.93296544]
["bitfinex","SOLUSD",1644948567150,24.29422532,101.54,101.47,174.71266544]
["bitfinex","SOLUSD",1644948567367,24.29422532,101.54,101.47,177.15249786]
["bitfinex","SOLUSD",1644948567767,16.17472532,101.55,101.47,275.96249786]
["bitfinex","SOLUSD",1644948567968,1.39692532,101.54,101.47,276.21249786]
["bitfinex","SOLUSD",1644948568168,25.69167193,101.57,101.49,153.34689747]
["bitfinex","SOLUSD",1644948568169,1.39692532,101.55,101.49,153.34689747]
["bitfinex","SOLUSD",1644948568367,22.9071,101.57,101.49,153.34689747]
["bitfinex","SOLUSD",1644948568368,1.39692532,101.56,101.49,153.34689747]
["bitfinex","SOLUSD",1644948568567,1.39692532,101.56,101.5,2.43983242]
["bitfinex","SOLUSD",1644948568770,1.39692532,101.56,101.51,44.55223579]
["bitfinex","SOLUSD",1644948568969,24.30402532,101.57,101.51,44.55223579]
["bitfinex","SOLUSD",1644948569771,24.30402532,101.57,101.51,59.32503579]
["bitfinex","SOLUSD",1644948572376,24.30402532,101.57,101.51,158.13503579]
["bitfinex","SOLUSD",1644948572574,2.78457193,101.61,101.54,154.65912499]
["bitfinex","SOLUSD",1644948572773,78.27452742,101.63,101.56,35.78854399]
["bitfinex","SOLUSD",1644948572977,75.48995549,101.63,101.56,35.78854399]
["bitfinex","SOLUSD",1644948573172,2.78457193,101.64,101.56,35.78854399]
["bitfinex","SOLUSD",1644948573374,29.95969762,101.65,101.56,38.22837641]
["bitfinex","SOLUSD",1644948573573,24.3943,101.65,101.56,38.22837641]
["bitfinex","SOLUSD",1644948573975,24.3943,101.65,101.56,35.78854399]
["bitfinex","SOLUSD",1644948574675,39.1584,101.65,101.56,50.55374399]
["bitfinex","SOLUSD",1644948577776,23.2244,101.67,101.56,151.80357641]
["bitfinex","SOLUSD",1644948577976,46.309,101.67,101.56,152.05357641]
["bitfinex","SOLUSD",1644948578177,46.309,101.67,101.56,166.24357641]
["bitfinex","SOLUSD",1644948578777,61.0702,101.67,101.56,67.43357641]
["bitfinex","SOLUSD",1644948578977,61.0702,101.67,101.56,64.74374399]
["bitfinex","SOLUSD",1644948579177,61.0702,101.67,101.58,39.62612307]
["bitfinex","SOLUSD",1644948579781,61.0702,101.67,101.59,2.43983242]
["bitfinex","SOLUSD",1644948579978,46.309,101.67,101.6,47.61839259]
["bitfinex","SOLUSD",1644948581686,46.309,101.67,101.6,62.37789259]
["bitfinex","SOLUSD",1644948583091,14.19,101.68,101.6,62.62789259]
["bitfinex","SOLUSD",1644948583289,14.19,101.68,101.6,87.01959259]
["bitfinex","SOLUSD",1644948585190,14.19,101.68,101.6,185.82959259]
["bitfinex","SOLUSD",1644948585491,23.42912088,101.69,101.6,188.26942501]
["bitfinex","SOLUSD",1644948585893,0.83102088,101.69,101.6,188.26942501]
["bitfinex","SOLUSD",1644948589902,0.10481696,101.71,101.6,203.31432501]
["bitfinex","SOLUSD",1644948590100,0.10481696,101.71,101.62,98.81]
["bitfinex","SOLUSD",1644948590299,0.10481696,101.71,101.64,113.5577]
["bitfinex","SOLUSD",1644948590497,0.10481696,101.71,101.66,98.81]
["bitfinex","SOLUSD",1644948590699,0.10481696,101.71,101.67,69.3794813]
["bitfinex","SOLUSD",1644948591100,0.10481696,101.71,101.67,168.4394813]
["bitfinex","SOLUSD",1644948591300,0.10481696,101.71,101.67,69.6294813]
["bitfinex","SOLUSD",1644948591700,0.10481696,101.71,101.67,84.3757813]
["bitfinex","SOLUSD",1644948593922,0.10481696,101.71,101.67,183.1857813]
["bitfinex","SOLUSD",1644948595829,0.10481696,101.71,101.67,182.9357813]
["bitfinex","SOLUSD",1644948596027,0.10481696,101.71,101.67,200.42941372]
["bitfinex","SOLUSD",1644948600330,0.10481696,101.71,101.67,86.56561372]
["bitfinex","SOLUSD",1644948600534,0.10481696,101.71,101.67,46.0662813]
["bitfinex","SOLUSD",1644948600738,0.10481696,101.71,101.63,2.43983242]
["bitfinex","SOLUSD",1644948600937,0.10481696,101.71,101.6,15.0449]
["bitfinex","SOLUSD",1644948601140,0.10481696,101.71,101.6,64.54053242]
["bitfinex","SOLUSD",1644948601534,0.10481696,101.71,101.61,98.81]
["bitfinex","SOLUSD",1644948601736,14.85791696,101.71,101.62,76.46697794]
["bitfinex","SOLUSD",1644948601941,14.85791696,101.71,101.62,175.27697794]
["bitfinex","SOLUSD",1644948602139,0.10481696,101.71,101.62,175.52697794]
["bitfinex","SOLUSD",1644948602339,0.10481696,101.71,101.64,40.99832474]
["bitfinex","SOLUSD",1644948602737,0.10481696,101.71,101.64,41.24832474]
["bitfinex","SOLUSD",1644948603238,0.10481696,101.71,101.65,23.773]
["bitfinex","SOLUSD",1644948603437,0.10481696,101.71,101.66,34.75981708]
["bitfinex","SOLUSD",1644948606239,0.10481696,101.71,101.66,49.50981708]
["bitfinex","SOLUSD",1644948606440,0.10481696,101.71,101.66,49.75981708]
["bitfinex","SOLUSD",1644948606841,0.10481696,101.71,101.66,49.50981708]
["bitfinex","SOLUSD",1644948607040,14.85711696,101.71,101.66,34.75981708]
["bitfinex","SOLUSD",1644948609143,17.29694938,101.71,101.62,2.43983242]
["bitfinex","SOLUSD",1644948609343,14.7595,101.67,101.58,15.0921]
["bitfinex","SOLUSD",1644948609543,22.9955,101.67,101.57,23.6996]
["bitfinex","SOLUSD",1644948609742,2.43983242,101.66,101.57,23.6996]
["bitfinex","SOLUSD",1644948609944,16.62983242,101.66,101.57,23.6996]
["bitfinex","SOLUSD",1644948610141,16.62983242,101.66,101.58,43.42776248]
["bitfinex","SOLUSD",1644948610343,14.7643,101.64,101.58,43.42776248]
["bitfinex","SOLUSD",1644948610942,14.7643,101.64,101.58,43.67776248]
["bitfinex","SOLUSD",1644948611343,14.19,101.67,101.58,43.67776248]
["bitfinex","SOLUSD",1644948611544,14.19,101.67,101.58,68.38176248]
["bitfinex","SOLUSD",1644948611745,14.7595,101.66,101.58,68.38176248]
["bitfinex","SOLUSD",1644948612744,14.7595,101.66,101.58,83.14256248]
["bitfinex","SOLUSD",1644948613247,14.7595,101.66,101.58,181.95256248]
["bitfinex","SOLUSD",1644948614547,14.7595,101.66,101.58,188.52397289]
["bitfinex","SOLUSD",1644948615851,14.7595,101.66,101.58,89.71397289]
["bitfinex","SOLUSD",1644948616548,14.19,101.68,101.58,89.71397289]
["bitfinex","SOLUSD",1644948616752,37.1063,101.7,101.59,6.0]
["bitfinex","SOLUSD",1644948616949,22.9163,101.7,101.61,14.7554]
["bitfinex","SOLUSD",1644948617151,22.9163,101.7,101.62,63.75675556]
["bitfinex","SOLUSD",1644948618056,14.755,101.69,101.62,63.75675556]
["bitfinex","SOLUSD",1644948618655,14.755,101.69,101.62,78.51205556]
["bitfinex","SOLUSD",1644948619455,37.6697,101.7,101.62,78.51205556]
["bitfinex","SOLUSD",1644948619654,37.6697,101.7,101.62,78.76205556]
["bitfinex","SOLUSD",1644948620153,14.7534,101.7,101.62,177.57205556]
["bitfinex","SOLUSD",1644948620754,14.7534,101.7,101.62,78.76205556]
["bitfinex","SOLUSD",1644948620957,0.10481696,101.71,101.62,78.76205556]
["bitfinex","SOLUSD",1644948621161,0.10481696,101.71,101.63,98.81]
["bitfinex","SOLUSD",1644948621357,0.10481696,101.71,101.65,63.19169206]
["bitfinex","SOLUSD",1644948621556,0.10481696,101.71,101.67,45.04514336]
["bitfinex","SOLUSD",1644948624860,14.85651696,101.71,101.67,45.04514336]
["bitfinex","SOLUSD",1644948629385,14.85651696,101.71,101.62,73.3402]
["bitfinex","SOLUSD",1644948629584,14.85651696,101.71,101.62,24.1681]
["bitfinex","SOLUSD",1644948630385,14.85651696,101.71,101.63,43.24852432]
["bitfinex","SOLUSD",1644948632182,14.85651696,101.71,101.65,35.62079995]
["bitfinex","SOLUSD",1644948636696,0.10481696,101.71,101.65,134.43079995]
["bitfinex","SOLUSD",1644948636894,0.10481696,101.71,101.65,140.94479995]
["bitfinex","SOLUSD",1644948637096,0.10481696,101.71,101.65,141.19479995]
["bitfinex","SOLUSD",1644948637301,0.10481696,101.71,101.67,98.81]
["bitfinex","SOLUSD",1644948637597,0.10481696,101.71,101.68,39.98090249]
["bitfinex","SOLUSD",1644948637799,0.10481696,101.71,101.68,48.38790249]
["bitfinex","SOLUSD",1644948638794,0.10481696,101.71,101.68,63.13440249]
["bitfinex","SOLUSD",1644948639997,0.10481696,101.71,101.68,63.38440249]
["bitfinex","SOLUSD",1644948640596,0.10481696,101.71,101.68,162.19440249]
["bitfinex","SOLUSD",1644948641199,0.10481696,101.71,101.68,54.72740249]
["bitfinex","SOLUSD",1644948641398,0.10481696,101.71,101.68,39.98090249]
["bitfinex","SOLUSD",1644948655036,0.10481696,101.71,101.68,54.72850249]
["bitfinex","SOLUSD",1644948656437,0.10481696,101.71,101.68,153.53850249]
["bitfinex","SOLUSD",1644948656641,0.10481696,101.71,101.68,153.78850249]
["bitfinex","SOLUSD",1644948657338,0.10481696,101.71,101.69,123.5435]
["bitfinex","SOLUSD",1644948657541,0.10481696,101.71,101.7,56.00067874]
["bitfinex","SOLUSD",1644948660346,0.10481696,101.71,101.7,41.25727874]
["bitfinex","SOLUSD",1644948661748,0.10481696,101.71,101.7,56.00217874]
["bitfinex","SOLUSD",1644948666052,0.10481696,101.71,101.7,56.25217874]
["bitfinex","SOLUSD",1644948670159,0.10481696,101.71,101.7,56.00217874]
["bitfinex","SOLUSD",1644948672057,0.10481696,101.71,101.7,56.25217874]
["bitfinex","SOLUSD",1644948672257,0.10481696,101.71,101.7,56.00217874]
["bitfinex","SOLUSD",1644948674058,0.10481696,101.71,101.7,56.25217874]
["bitfinex","SOLUSD",1644948674261,0.10481696,101.71,101.7,56.00217874]
["bitfinex","SOLUSD",1644948674665,0.10481696,101.71,101.7,56.25217874]
["bitfinex","SOLUSD",1644948675059,0.10481696,101.71,101.7,56.00217874]
["bitfinex","SOLUSD",1644948675860,0.10481696,101.71,101.7,41.25727874]
["bitfinex","SOLUSD",1644948678367,3.13701693,101.71,101.7,41.25727874]
["bitfinex","SOLUSD",1644948681067,0.20963392,101.71,101.7,3.03218304]
["bitfinex","SOLUSD",1644948682070,0.20963392,101.71,101.7,48.42859359]
["bitfinex","SOLUSD",1644948682272,0.20963392,101.71,101.7,63.17399359]
["bitfinex","SOLUSD",1644948682475,0.20963392,101.71,101.7,48.42859359]
["bitfinex","SOLUSD",1644948688403,0.20963392,101.71,101.7,45.39641055]
["bitfinex","SOLUSD",1644948688606,0.20963392,101.71,101.67,22.706]
["bitfinex","SOLUSD",1644948689006,0.20963392,101.71,101.63,44.70189522]
["bitfinex","SOLUSD",1644948689204,0.20963392,101.71,101.64,22.706]
["bitfinex","SOLUSD",1644948689603,0.20963392,101.71,101.65,40.17819911]
["bitfinex","SOLUSD",1644948690207,14.96023392,101.71,101.65,40.17819911]
["bitfinex","SOLUSD",1644948692709,1.39575925,101.69,101.65,40.17819911]
["bitfinex","SOLUSD",1644948692909,14.7559,101.68,101.65,40.17819911]
["bitfinex","SOLUSD",1644948693109,14.7559,101.68,101.66,3.03218304]
["bitfinex","SOLUSD",1644948695917,14.7559,101.68,101.67,35.03729056]
["bitfinex","SOLUSD",1644948696218,14.7543,101.69,101.67,35.03729056]
["bitfinex","SOLUSD",1644948697018,14.7543,101.69,101.68,3.03218304]
["bitfinex","SOLUSD",1644948697222,14.7543,101.69,101.67,35.03729056]
["bitfinex","SOLUSD",1644948698519,1.39575925,101.7,101.68,3.03218304]
["bitfinex","SOLUSD",1644948698718,1.60539317,101.71,101.69,35.09227184]
["bitfinex","SOLUSD",1644948699519,16.35679317,101.71,101.65,14.7512]
["bitfinex","SOLUSD",1644948700623,16.35679317,101.71,101.66,47.6707386]
["bitfinex","SOLUSD",1644948702935,16.35679317,101.71,101.66,62.4210386]
["bitfinex","SOLUSD",1644948709652,16.35679317,101.71,101.66,146.4807386]
["bitfinex","SOLUSD",1644948709855,0.20963392,101.71,101.66,160.9207386]
["bitfinex","SOLUSD",1644948710052,0.20963392,101.71,101.69,41.83108264]
["bitfinex","SOLUSD",1644948710251,0.20963392,101.71,101.69,66.77738264]
["bitfinex","SOLUSD",1644948710454,0.20963392,101.71,101.7,3.03218304]
["bitfinex","SOLUSD",1644948710650,0.20963392,101.71,101.7,17.77718304]
["bitfinex","SOLUSD",1644948710952,0.20963392,101.71,101.7,3.03218304]
["bitfinex","SOLUSD",1644948711753,0.20963392,101.71,101.7,17.77768304]
["bitfinex","SOLUSD",1644948712151,0.20963392,101.71,101.7,3.03218304]
["bitfinex","SOLUSD",1644948716863,0.20963392,101.71,101.69,41.83108264]
["bitfinex","SOLUSD",1644948717062,0.20963392,101.71,101.7,0.34617208]
["bitfinex","SOLUSD",1644948717862,14.96073392,101.71,101.7,0.34617208]
["bitfinex","SOLUSD",1644948718261,14.96073392,101.71,101.67,58.21770893]
["bitfinex","SOLUSD",1644948721268,14.96073392,101.71,101.7,0.0412401]
["bitfinex","SOLUSD",1644948726472,14.96073392,101.71,101.67,0.0412401]
["bitfinex","SOLUSD",1644948726673,16.35649317,101.71,101.67,0.0412401]
["bitfinex","SOLUSD",1644948726872,1.39575925,101.7,101.67,0.0412401]
["bitfinex","SOLUSD",1644948727172,14.7553,101.69,101.67,0.0412401]
["bitfinex","SOLUSD",1644948727576,16.15105925,101.69,101.67,0.0412401]
["bitfinex","SOLUSD",1644948728374,1.39575925,101.68,101.67,0.0412401]
["bitfinex","SOLUSD",1644948728575,40.72275925,101.69,101.67,0.0412401]
["bitfinex","SOLUSD",1644948729781,1.39575925,101.68,101.61,136.29]
["bitfinex","SOLUSD",1644948729980,14.7599,101.66,101.61,136.29]
["bitfinex","SOLUSD",1644948735988,14.7599,101.66,101.63,4.1717786]
["bitfinex","SOLUSD",1644948740610,14.7599,101.66,101.64,3.03218304]
["bitfinex","SOLUSD",1644948741024,14.7599,101.66,101.63,4.1717786]
["bitfinex","SOLUSD",1644948743220,14.757,101.67,101.64,39.8167043]
["bitfinex","SOLUSD",1644948743419,50.58565925,101.7,101.64,42.84888734]
["bitfinex","SOLUSD",1644948744023,1.39575925,101.7,101.64,42.84888734]
["bitfinex","SOLUSD",1644948744226,14.7544,101.69,101.64,42.84888734]
["bitfinex","SOLUSD",1644948744424,1.39575925,101.7,101.64,141.65888734]
["bitfinex","SOLUSD",1644948744623,1.60539317,101.71,101.64,141.65888734]
["bitfinex","SOLUSD",1644948745723,14.7529,101.7,101.64,156.41248734]
["bitfinex","SOLUSD",1644948746630,0.20963392,101.71,101.64,156.66248734]
["bitfinex","SOLUSD",1644948746835,0.20963392,101.71,101.65,24.4877]
["bitfinex","SOLUSD",1644948747027,14.96083392,101.71,101.65,39.2389]
["bitfinex","SOLUSD",1644948747228,14.96083392,101.71,101.65,138.0489]
["bitfinex","SOLUSD",1644948747728,14.96083392,101.71,101.65,39.2389]
["bitfinex","SOLUSD",1644948747931,0.20963392,101.71,101.65,47.3959]
["bitfinex","SOLUSD",1644948748128,0.20963392,101.71,101.65,47.6459]
["bitfinex","SOLUSD",1644948748337,0.20963392,101.71,101.65,47.3959]
["bitfinex","SOLUSD",1644948748528,0.20963392,101.71,101.67,14.7485]
["bitfinex","SOLUSD",1644948748729,0.20963392,101.71,101.68,43.61028543]
["bitfinex","SOLUSD",1644948748935,0.20963392,101.71,101.69,3.03218304]
["bitfinex","SOLUSD",1644948750832,0.20963392,101.71,101.69,26.30898304]
["bitfinex","SOLUSD",1644948751033,0.20963392,101.71,101.69,125.11898304]
["bitfinex","SOLUSD",1644948752234,0.20963392,101.71,101.69,26.30898304]
["bitfinex","SOLUSD",1644948752634,0.20963392,101.71,101.69,41.05548304]
["bitfinex","SOLUSD",1644948753833,0.20963392,101.71,101.69,139.86548304]
["bitfinex","SOLUSD",1644948754033,0.20963392,101.71,101.69,41.05548304]
["bitfinex","SOLUSD",1644948754636,0.20963392,101.71,101.69,139.86548304]
["bitfinex","SOLUSD",1644948754838,0.20963392,101.71,101.69,145.49348304]
["bitfinex","SOLUSD",1644948755336,0.20963392,101.71,101.69,145.74348304]
["bitfinex","SOLUSD",1644948756336,0.20963392,101.71,101.69,145.49348304]
["bitfinex","SOLUSD",1644948757336,0.20963392,101.71,101.69,154.96268304]
["bitfinex","SOLUSD",1644948757538,0.20963392,101.71,101.69,155.21268304]
["bitfinex","SOLUSD",1644948758136,0.20963392,101.71,101.69,154.96268304]
["bitfinex","SOLUSD",1644948758342,0.20963392,101.71,101.69,155.21268304]
["bitfinex","SOLUSD",1644948758739,0.20963392,101.71,101.69,56.15268304]
["bitfinex","SOLUSD",1644948759643,0.20963392,101.71,101.69,41.05548304]
["bitfinex","SOLUSD",1644948760440,0.20963392,101.71,101.69,26.30898304]
["bitfinex","SOLUSD",1644948763043,0.20963392,101.71,101.69,3.03218304]
["bitfinex","SOLUSD",1644948766163,0.20963392,101.71,101.66,39.6905]
["bitfinex","SOLUSD",1644948766364,14.96083392,101.71,101.66,39.6905]
["bitfinex","SOLUSD",1644948767373,17.40066634,101.71,101.63,49.26429245]
["bitfinex","SOLUSD",1644948767768,28.61231226,101.71,101.63,49.26429245]
["bitfinex","SOLUSD",1644948770368,42.80231226,101.71,101.63,49.26429245]
["bitfinex","SOLUSD",1644948770569,40.36247984,101.71,101.63,49.26429245]
["bitfinex","SOLUSD",1644948771974,41.75823909,101.71,101.63,49.26429245]
["bitfinex","SOLUSD",1644948772371,40.36247984,101.71,101.63,49.26429245]
["bitfinex","SOLUSD",1644948772573,41.75823909,101.71,101.63,49.26429245]
["bitfinex","SOLUSD",1644948778383,41.75823909,101.71,101.63,148.07429245]
["bitfinex","SOLUSD",1644948778584,14.96083392,101.71,101.63,49.26429245]
["bitfinex","SOLUSD",1644948778983,14.96083392,101.71,101.64,22.9436]
["bitfinex","SOLUSD",1644948780687,14.96083392,101.71,101.64,37.9468]
["bitfinex","SOLUSD",1644948781884,14.96083392,101.71,101.64,37.6968]
["bitfinex","SOLUSD",1644948782587,14.96083392,101.71,101.64,136.7568]
["bitfinex","SOLUSD",1644948782791,0.20963392,101.71,101.64,136.7568]
["bitfinex","SOLUSD",1644948784586,0.20963392,101.71,101.66,98.81]
["bitfinex","SOLUSD",1644948784787,0.20963392,101.71,101.67,149.53365118]
["bitfinex","SOLUSD",1644948784987,0.20963392,101.71,101.68,122.372]
["bitfinex","SOLUSD",1644948785187,0.20963392,101.71,101.68,122.622]
["bitfinex","SOLUSD",1644948786291,0.20963392,101.71,101.69,14.7447]
["bitfinex","SOLUSD",1644948787191,0.20963392,101.71,101.7,1.32133956]
["bitfinex","SOLUSD",1644948787392,0.20963392,101.71,101.7,16.06603956]
["bitfinex","SOLUSD",1644948788695,0.20963392,101.71,101.7,1.32133956]
["bitfinex","SOLUSD",1644948792597,0.20963392,101.71,101.68,23.562]
["bitfinex","SOLUSD",1644948793799,0.20963392,101.71,101.68,38.3112]
["bitfinex","SOLUSD",1644948793998,0.20963392,101.71,101.69,0.06605917]
["bitfinex","SOLUSD",1644948794999,0.20963392,101.71,101.69,14.81355917]
["bitfinex","SOLUSD",1644948798611,0.20963392,101.71,101.69,0.06605917]
["bitfinex","SOLUSD",1644948802737,0.20963392,101.71,101.69,14.81355917]
["bitfinex","SOLUSD",1644948802940,0.20963392,101.71,101.69,15.06355917]
["bitfinex","SOLUSD",1644948803141,0.20963392,101.71,101.69,14.81355917]
["bitfinex","SOLUSD",1644948811645,16.27056101,101.75,101.69,14.81355917]
["bitfinex","SOLUSD",1644948812047,16.27056101,101.75,101.69,15.06355917]
["bitfinex","SOLUSD",1644948812247,14.87480176,101.75,101.69,15.06355917]
["bitfinex","SOLUSD",1644948812446,16.27056101,101.75,101.69,15.06355917]
["bitfinex","SOLUSD",1644948812847,14.87480176,101.75,101.69,15.06355917]
["bitfinex","SOLUSD",1644948815948,0.41926784,101.75,101.71,154.73373241]
["bitfinex","SOLUSD",1644948816549,0.41926784,101.75,101.71,154.98373241]
["bitfinex","SOLUSD",1644948821752,0.41926784,101.75,101.71,154.73373241]
["bitfinex","SOLUSD",1644948824356,0.41926784,101.75,101.71,55.92373241]
["bitfinex","SOLUSD",1644948824555,0.41926784,101.75,101.71,41.17903241]
["bitfinex","SOLUSD",1644948824758,0.41926784,101.75,101.68,23.562]
["bitfinex","SOLUSD",1644948825155,0.41926784,101.75,101.69,6.0]
["bitfinex","SOLUSD",1644948825354,0.41926784,101.75,101.68,23.562]
["bitfinex","SOLUSD",1644948825556,15.16396784,101.75,101.68,23.562]
["bitfinex","SOLUSD",1644948825755,15.16396784,101.75,101.69,45.55405946]
["bitfinex","SOLUSD",1644948829159,16.55972709,101.75,101.69,45.55405946]
["bitfinex","SOLUSD",1644948829860,15.16396784,101.75,101.69,45.55405946]
["bitfinex","SOLUSD",1644948831560,16.55972709,101.75,101.69,45.55405946]
["bitfinex","SOLUSD",1644948832163,16.55972709,101.75,101.69,144.36405946]
["bitfinex","SOLUSD",1644948832362,1.81502709,101.75,101.69,159.35995946]
["bitfinex","SOLUSD",1644948832565,0.41926784,101.75,101.69,159.35995946]
["bitfinex","SOLUSD",1644948832761,0.41926784,101.75,101.7,123.1814]
["bitfinex","SOLUSD",1644948833163,0.41926784,101.75,101.7,123.4314]
["bitfinex","SOLUSD",1644948834662,0.41926784,101.75,101.71,113.5517]
["bitfinex","SOLUSD",1644948835062,0.41926784,101.75,101.71,113.8017]
["bitfinex","SOLUSD",1644948836765,0.41926784,101.75,101.71,14.9917]
["bitfinex","SOLUSD",1644948838265,0.41926784,101.75,101.71,113.8017]
["bitfinex","SOLUSD",1644948840271,0.56130472,101.76,101.71,113.5517]
["bitfinex","SOLUSD",1644948840473,0.56130472,101.76,101.73,98.81]
["bitfinex","SOLUSD",1644948840669,0.56130472,101.76,101.74,58.62662882]
["bitfinex","SOLUSD",1644948860420,0.24728064,101.79,101.74,58.62662882]
["bitfinex","SOLUSD",1644948860625,0.24728064,101.79,101.74,180.34832882]
["bitfinex","SOLUSD",1644948862024,0.24728064,101.79,101.74,180.09832882]
["bitfinex","SOLUSD",1644948862222,0.24728064,101.79,101.74,180.34832882]
["bitfinex","SOLUSD",1644948862422,0.24728064,101.79,101.74,180.09832882]
["bitfinex","SOLUSD",1644948862624,0.24728064,101.79,101.74,180.34832882]
["bitfinex","SOLUSD",1644948862823,0.24728064,101.79,101.74,180.09832882]
["bitfinex","SOLUSD",1644948863025,0.24728064,101.79,101.74,195.02522882]
["bitfinex","SOLUSD",1644948863223,0.24728064,101.79,101.74,81.28832882]
["bitfinex","SOLUSD",1644948864626,16.38193989,101.79,101.74,81.28832882]
["bitfinex","SOLUSD",1644948868359,1.64303989,101.79,101.74,180.09832882]
["bitfinex","SOLUSD",1644948868559,1.64303989,101.79,101.74,81.28832882]
["bitfinex","SOLUSD",1644948872064,1.64303989,101.79,101.74,180.09832882]
["bitfinex","SOLUSD",1644948872267,0.24728064,101.79,101.74,180.09832882]
["bitfinex","SOLUSD",1644948873773,0.24728064,101.79,101.74,81.28832882]
["bitfinex","SOLUSD",1644948873972,0.24728064,101.79,101.74,81.53832882]
["bitfinex","SOLUSD",1644948874170,0.24728064,101.79,101.74,81.28832882]
["bitfinex","SOLUSD",1644948875577,0.24728064,101.79,101.74,81.53832882]
["bitfinex","SOLUSD",1644948881681,0.24728064,101.79,101.74,180.09832882]
["bitfinex","SOLUSD",1644948881882,0.24728064,101.79,101.74,180.34832882]
["bitfinex","SOLUSD",1644948884385,0.24728064,101.79,101.74,81.53832882]
["bitfinex","SOLUSD",1644948885186,0.24728064,101.79,101.74,81.28832882]
["bitfinex","SOLUSD",1644948885388,0.24728064,101.79,101.74,81.53832882]
["bitfinex","SOLUSD",1644948885688,0.24728064,101.79,101.76,57.17983091]
["bitfinex","SOLUSD",1644948886087,0.24728064,101.79,101.77,0.33793289]
["bitfinex","SOLUSD",1644948886707,0.24728064,101.79,101.77,15.07273289]
["bitfinex","SOLUSD",1644948887110,0.24728064,101.79,101.78,37.39279795]
["bitfinex","SOLUSD",1644948888712,0.24728064,101.79,101.78,52.12719795]
["bitfinex","SOLUSD",1644948889811,0.24728064,101.79,101.78,37.39279795]
["bitfinex","SOLUSD",1644948890214,0.24728064,101.79,101.78,36.37579795]
["bitfinex","SOLUSD",1644948890814,0.24728064,101.79,101.77,15.07303289]
["bitfinex","SOLUSD",1644948891013,0.24728064,101.79,101.77,0.33793289]
["bitfinex","SOLUSD",1644948894418,0.24728064,101.79,101.76,59.69091254]
["bitfinex","SOLUSD",1644948894616,0.24728064,101.79,101.77,14.7357]
["bitfinex","SOLUSD",1644948895117,0.24728064,101.79,101.78,2.65713361]
["bitfinex","SOLUSD",1644948895418,0.24728064,101.79,101.78,40.32953931]
["bitfinex","SOLUSD",1644948896218,0.24728064,101.79,101.78,43.36172235]
["bitfinex","SOLUSD",1644948896419,0.24728064,101.79,101.78,3.03218304]
["bitfinex","SOLUSD",1644948896819,0.24728064,101.79,101.76,37.7676]
["bitfinex","SOLUSD",1644948897523,0.24728064,101.79,101.76,85.28889095]
["bitfinex","SOLUSD",1644948898421,0.24728064,101.79,101.77,3.03218304]
["bitfinex","SOLUSD",1644948898623,0.24728064,101.79,101.78,46.5546234]
["bitfinex","SOLUSD",1644948898821,0.24728064,101.79,101.77,3.03218304]
["bitfinex","SOLUSD",1644948900022,0.24728064,101.79,101.77,41.08963992]
["bitfinex","SOLUSD",1644948900624,0.49456128,101.8,101.77,154.63453992]
["bitfinex","SOLUSD",1644948900823,0.95952064,101.8,101.77,154.63453992]
["bitfinex","SOLUSD",1644948903329,0.95952064,101.8,101.77,55.82453992]
["bitfinex","SOLUSD",1644948904624,0.95952064,101.8,101.77,154.63453992]
["bitfinex","SOLUSD",1644948906528,0.95952064,101.8,101.77,55.82453992]
["bitfinex","SOLUSD",1644948906727,0.95952064,101.8,101.77,154.63453992]
["bitfinex","SOLUSD",1644948911714,0.95952064,101.8,101.77,154.44454492]
["bitfinex","SOLUSD",1644948917041,0.90154608,101.82,101.8,159.13457833]
["bitfinex","SOLUSD",1644948917242,1.0801336,101.82,101.8,159.13457833]
["bitfinex","SOLUSD",1644948917441,0.9455408,101.82,101.8,159.13457833]
["bitfinex","SOLUSD",1644948917739,0.32206696,101.83,101.81,0.22011446]
["bitfinex","SOLUSD",1644948918641,0.32206696,101.83,101.81,14.94811446]
["bitfinex","SOLUSD",1644948918839,0.32206696,101.83,101.82,40.91014722]
["bitfinex","SOLUSD",1644948919741,0.51207889,101.83,101.82,55.63834722]
["bitfinex","SOLUSD",1644948920142,0.32206696,101.83,101.82,55.63834722]
["bitfinex","SOLUSD",1644948923347,0.32206696,101.83,101.82,14.7282]
["bitfinex","SOLUSD",1644948923550,0.51207889,101.83,101.81,0.22011446]
["bitfinex","SOLUSD",1644948924452,0.51207889,101.83,101.81,14.94951446]
["bitfinex","SOLUSD",1644948924652,0.51207889,101.83,101.82,47.75304845]
["bitfinex","SOLUSD",1644948924850,0.32206696,101.83,101.82,47.75304845]
["bitfinex","SOLUSD",1644948925451,0.32206696,101.83,101.81,23.73671446]
["bitfinex","SOLUSD",1644948926259,0.32206696,101.83,101.81,0.22011446]
["bitfinex","SOLUSD",1644948926452,0.19001193,101.82,101.81,0.22011446]
["bitfinex","SOLUSD",1644948926855,0.19001193,101.82,101.81,44.61806928]
["bitfinex","SOLUSD",1644948927055,0.32206696,101.83,101.81,44.61806928]
["bitfinex","SOLUSD",1644948927952,0.32206696,101.83,101.81,59.34756928]
["bitfinex","SOLUSD",1644948936585,0.32206696,101.83,101.81,158.15756928]
["bitfinex","SOLUSD",1644948937587,0.32206696,101.83,101.81,59.34756928]
["bitfinex","SOLUSD",1644948938188,0.32206696,101.83,101.81,158.15756928]
["bitfinex","SOLUSD",1644948938587,0.32206696,101.83,101.82,137.2534]
["bitfinex","SOLUSD",1644948940688,0.32206696,101.83,101.82,143.2534]
["bitfinex","SOLUSD",1644948941090,0.32206696,101.83,101.82,137.2534]
["bitfinex","SOLUSD",1644948942090,0.35866968,101.83,101.82,137.2534]
["bitfinex","SOLUSD",1644948942291,0.2043136,101.85,101.82,137.2534]
["bitfinex","SOLUSD",1644948942490,0.5118448,101.85,101.84,14.7234]
["bitfinex","SOLUSD",1644948943293,0.5118448,101.85,101.84,37.7151]
["bitfinex","SOLUSD",1644948943696,0.5118448,101.85,101.84,22.9917]
["bitfinex","SOLUSD",1644948945396,0.70185673,101.85,101.84,22.9917]
["bitfinex","SOLUSD",1644948945798,0.70185673,101.85,101.83,54.31651438]
["bitfinex","SOLUSD",1644948946900,0.70185673,101.85,101.84,98.81]
["bitfinex","SOLUSD",1644948947099,0.5118448,101.85,101.84,113.5339]
["bitfinex","SOLUSD",1644948947500,0.058804,101.86,101.84,113.5339]
["bitfinex","SOLUSD",1644948947698,1.0824936,101.86,101.85,44.0019366]
["bitfinex","SOLUSD",1644948947901,2.01270133,101.88,101.85,44.0019366]
["bitfinex","SOLUSD",1644948948100,1.51270133,101.88,101.85,44.0019366]
["bitfinex","SOLUSD",1644948948299,1.51270133,101.88,101.86,0.33573249]
["bitfinex","SOLUSD",1644948949303,0.11846738,101.88,101.86,0.33573249]
["bitfinex","SOLUSD",1644948949705,15.15469936,101.9,101.86,0.33573249]
["bitfinex","SOLUSD",1644948950015,0.43119936,101.9,101.86,0.33573249]
["bitfinex","SOLUSD",1644948950609,0.0942928,101.91,101.87,98.81]
["bitfinex","SOLUSD",1644948950804,0.08866612,101.9,101.87,113.5285]
["bitfinex","SOLUSD",1644948951013,0.08866612,101.9,101.88,2.49562905]
["bitfinex","SOLUSD",1644948951405,0.08866612,101.9,101.89,34.44500865]
["bitfinex","SOLUSD",1644948951604,0.08866612,101.9,101.88,27.25982905]
["bitfinex","SOLUSD",1644948952803,0.08866612,101.9,101.88,2.49562905]
["bitfinex","SOLUSD",1644948954907,0.08866612,101.9,101.88,40.08341764]
["bitfinex","SOLUSD",1644948955505,0.08866612,101.9,101.88,2.49562905]
["bitfinex","SOLUSD",1644948961513,0.08866612,101.9,101.88,45.82502307]
["bitfinex","SOLUSD",1644948962211,0.08866612,101.9,101.88,2.49562905]
["bitfinex","SOLUSD",1644948965716,0.19001193,101.89,101.88,2.49562905]
["bitfinex","SOLUSD",1644948965916,0.19001193,101.89,101.81,23.0588]
["bitfinex","SOLUSD",1644948965917,8.52601193,101.89,101.81,23.0588]
["bitfinex","SOLUSD",1644948966115,8.52601193,101.89,101.82,14.727]
["bitfinex","SOLUSD",1644948966314,8.52601193,101.89,101.81,23.0588]
["bitfinex","SOLUSD",1644948966514,8.52601193,101.89,101.82,38.43459414]
["bitfinex","SOLUSD",1644948966714,23.25211193,101.89,101.82,38.43459414]
["bitfinex","SOLUSD",1644948969721,14.91611193,101.89,101.82,38.43459414]
["bitfinex","SOLUSD",1644948972528,14.91611193,101.89,101.83,6.0]
["bitfinex","SOLUSD",1644948972727,14.91611193,101.89,101.82,38.43459414]
["bitfinex","SOLUSD",1644948973730,14.91611193,101.89,101.82,53.16219414]
["bitfinex","SOLUSD",1644948974127,14.91611193,101.89,101.8,22.6266]
["bitfinex","SOLUSD",1644948974327,38.12151193,101.89,101.8,22.6266]
["bitfinex","SOLUSD",1644948974729,38.12151193,101.89,101.8,121.4366]
["bitfinex","SOLUSD",1644948974929,38.12151193,101.89,101.8,22.6266]
["bitfinex","SOLUSD",1644948975228,38.12151193,101.89,101.81,43.47250959]
["bitfinex","SOLUSD",1644948975631,38.12151193,101.89,101.83,41.02584463]
["bitfinex","SOLUSD",1644948976350,38.12151193,101.89,101.82,24.3731]
["bitfinex","SOLUSD",1644948977451,38.12151193,101.89,101.82,59.23170248]
["bitfinex","SOLUSD",1644948979050,38.12151193,101.89,101.82,24.3731]
["bitfinex","SOLUSD",1644948980649,38.12151193,101.89,101.83,45.85957716]
["bitfinex","SOLUSD",1644948987460,38.12151193,101.89,101.82,14.7282]
["bitfinex","SOLUSD",1644948987658,38.12151193,101.89,101.83,23.7213]
["bitfinex","SOLUSD",1644948990864,38.12151193,101.89,101.84,43.2516646]
["bitfinex","SOLUSD",1644948991362,38.12151193,101.89,101.83,23.7213]
["bitfinex","SOLUSD",1644948991766,38.12151193,101.89,101.83,38.448]
["bitfinex","SOLUSD",1644948992467,38.12151193,101.89,101.84,35.60358408]
["bitfinex","SOLUSD",1644948992668,38.12151193,101.89,101.84,50.32808408]
["bitfinex","SOLUSD",1644948993668,38.12151193,101.89,101.84,35.60358408]
["bitfinex","SOLUSD",1644948993876,38.12151193,101.89,101.83,38.4478]
["bitfinex","SOLUSD",1644948994074,38.12151193,101.89,101.83,23.7213]
["bitfinex","SOLUSD",1644948994669,38.12151193,101.89,101.81,24.7195]
["bitfinex","SOLUSD",1644948994994,38.12151193,101.89,101.81,59.94837679]
["bitfinex","SOLUSD",1644948995369,38.12151193,101.89,101.81,35.22887679]
["bitfinex","SOLUSD",1644948995569,38.12151193,101.89,101.79,23.0298]
["bitfinex","SOLUSD",1644948995968,40.56134435,101.89,101.79,23.0298]
["bitfinex","SOLUSD",1644948996569,43.34591628,101.89,101.79,23.0298]
["bitfinex","SOLUSD",1644948997570,43.34591628,101.89,101.78,66.60561477]
["bitfinex","SOLUSD",1644948997970,2.78457193,101.88,101.78,66.60561477]
["bitfinex","SOLUSD",1644948998370,14.7348,101.85,101.78,66.60561477]
["bitfinex","SOLUSD",1644948998570,38.1631,101.85,101.78,66.60561477]
["bitfinex","SOLUSD",1644949001271,38.1631,101.85,101.78,24.0237]
["bitfinex","SOLUSD",1644949001671,46.6851,101.85,101.78,24.0237]
["bitfinex","SOLUSD",1644949001872,49.12493242,101.85,101.76,113.5]
["bitfinex","SOLUSD",1644949002271,49.12493242,101.85,101.76,153.6849372]
["bitfinex","SOLUSD",1644949002670,46.6851,101.85,101.76,153.6849372]
["bitfinex","SOLUSD",1644949004272,46.6851,101.85,101.76,113.5]
["bitfinex","SOLUSD",1644949004669,61.3233,101.85,101.76,113.5]
["bitfinex","SOLUSD",1644949005673,46.6851,101.85,101.77,39.56505332]
["bitfinex","SOLUSD",1644949005871,38.1631,101.85,101.77,39.56505332]
["bitfinex","SOLUSD",1644949006073,38.1631,101.85,101.77,62.98335332]
["bitfinex","SOLUSD",1644949006271,38.1631,101.85,101.77,164.23318574]
["bitfinex","SOLUSD",1644949006472,23.4283,101.85,101.77,65.42318574]
["bitfinex","SOLUSD",1644949006872,23.4283,101.85,101.77,65.67318574]
["bitfinex","SOLUSD",1644949007172,23.4283,101.85,101.77,65.42318574]
["bitfinex","SOLUSD",1644949007570,23.4283,101.85,101.77,80.15858574]
["bitfinex","SOLUSD",1644949008676,38.1608,101.85,101.77,80.15858574]
["bitfinex","SOLUSD",1644949009074,38.1608,101.85,101.77,179.21858574]
["bitfinex","SOLUSD",1644949009874,38.1608,101.85,101.77,80.40858574]
["bitfinex","SOLUSD",1644949010075,38.1608,101.85,101.77,179.21858574]
["bitfinex","SOLUSD",1644949010375,38.1608,101.85,101.77,80.15858574]
["bitfinex","SOLUSD",1644949013789,38.1608,101.85,101.77,77.71875332]
["bitfinex","SOLUSD",1644949013984,38.1608,101.85,101.77,80.15858574]
["bitfinex","SOLUSD",1644949014285,38.1608,101.85,101.77,77.71875332]
["bitfinex","SOLUSD",1644949017257,38.1608,101.85,101.77,80.15858574]
["bitfinex","SOLUSD",1644949017906,38.1608,101.85,101.77,77.71875332]
["bitfinex","SOLUSD",1644949022506,38.1608,101.85,101.77,23.4183]
["bitfinex","SOLUSD",1644949022910,14.7388,101.82,101.77,23.4183]
["bitfinex","SOLUSD",1644949023407,14.7388,101.82,101.71,113.5]
["bitfinex","SOLUSD",1644949023608,14.19,101.81,101.72,60.0075961]
["bitfinex","SOLUSD",1644949024217,14.7443,101.79,101.72,60.0075961]
["bitfinex","SOLUSD",1644949025612,14.7443,101.79,101.72,74.7503961]
["bitfinex","SOLUSD",1644949027713,14.7443,101.79,101.72,60.0075961]
["bitfinex","SOLUSD",1644949028816,14.7443,101.79,101.72,74.7505961]
["bitfinex","SOLUSD",1644949032417,14.7443,101.79,101.74,48.43833229]
["bitfinex","SOLUSD",1644949033621,14.7443,101.79,101.74,63.17863229]
["bitfinex","SOLUSD",1644949035219,37.2902,101.8,101.74,63.17863229]
["bitfinex","SOLUSD",1644949037225,14.7381,101.81,101.74,65.61846471]
["bitfinex","SOLUSD",1644949037425,14.7381,101.81,101.75,23.8241]
["bitfinex","SOLUSD",1644949037622,14.7381,101.81,101.76,48.64869948]
["bitfinex","SOLUSD",1644949039623,14.7381,101.81,101.76,63.38609948]
["bitfinex","SOLUSD",1644949040929,14.7381,101.81,101.76,65.8259319]
["bitfinex","SOLUSD",1644949042434,14.7358,101.82,101.76,65.8259319]
["bitfinex","SOLUSD",1644949043754,14.7358,101.82,101.76,63.38609948]
["bitfinex","SOLUSD",1644949044155,14.7344,101.83,101.76,164.6359319]
["bitfinex","SOLUSD",1644949044558,14.7344,101.83,101.78,35.00771702]
["bitfinex","SOLUSD",1644949044754,14.7344,101.83,101.78,49.74171702]
["bitfinex","SOLUSD",1644949051865,14.7344,101.83,101.78,35.00771702]
["bitfinex","SOLUSD",1644949055267,14.7344,101.83,101.78,49.74231702]
["bitfinex","SOLUSD",1644949083729,16.12630555,101.83,101.78,49.74231702]
["bitfinex","SOLUSD",1644949084934,16.12630555,101.83,101.78,35.00771702]
["bitfinex","SOLUSD",1644949085135,16.51174607,101.83,101.78,35.00771702]
["bitfinex","SOLUSD",1644949088838,16.51174607,101.83,101.77,23.1709]
["bitfinex","SOLUSD",1644949089137,16.51174607,101.83,101.75,113.5]
["bitfinex","SOLUSD",1644949089341,1.39190555,101.82,101.75,113.5]
["bitfinex","SOLUSD",1644949089543,14.7397,101.8,101.75,113.5]
["bitfinex","SOLUSD",1644949089741,14.7397,101.8,101.75,158.15779245]
["bitfinex","SOLUSD",1644949089943,16.13160555,101.8,101.75,78.15369959]
["bitfinex","SOLUSD",1644949090241,16.51704607,101.8,101.75,78.15369959]
["bitfinex","SOLUSD",1644949090441,15.12514052,101.8,101.75,78.15369959]
["bitfinex","SOLUSD",1644949090846,15.12514052,101.8,101.72,2.43983242]
["bitfinex","SOLUSD",1644949091048,44.06414052,101.8,101.74,113.5]
["bitfinex","SOLUSD",1644949091244,45.45604607,101.8,101.74,113.5]
["bitfinex","SOLUSD",1644949091445,2.43983242,101.79,101.74,113.5]
["bitfinex","SOLUSD",1644949091646,14.7463,101.78,101.74,113.5]
["bitfinex","SOLUSD",1644949092950,14.7463,101.78,101.75,46.97661473]
["bitfinex","SOLUSD",1644949093151,14.7463,101.78,101.76,2.84218804]
["bitfinex","SOLUSD",1644949093449,14.7463,101.78,101.74,113.5]
["bitfinex","SOLUSD",1644949094153,14.7463,101.78,101.74,148.33519599]
["bitfinex","SOLUSD",1644949096971,15.12814052,101.79,101.74,148.33519599]
["bitfinex","SOLUSD",1644949097170,0.38544052,101.79,101.74,148.33519599]
["bitfinex","SOLUSD",1644949099672,15.12754052,101.79,101.74,148.33519599]
["bitfinex","SOLUSD",1644949102978,0.38544052,101.79,101.74,148.33519599]
["bitfinex","SOLUSD",1644949104085,15.12734052,101.79,101.74,148.33519599]
["bitfinex","SOLUSD",1644949107085,0.38544052,101.79,101.74,148.33519599]
["bitfinex","SOLUSD",1644949107485,0.38544052,101.79,101.75,2.43983242]
["bitfinex","SOLUSD",1644949107689,0.38544052,101.79,101.74,148.33519599]
["bitfinex","SOLUSD",1644949108687,0.38544052,101.79,101.74,163.07529599]
["bitfinex","SOLUSD",1644949108887,0.38544052,101.79,101.74,162.57529599]
["bitfinex","SOLUSD",1644949110290,0.38544052,101.79,101.74,49.57529599]
["bitfinex","SOLUSD",1644949110489,0.38544052,101.79,101.74,171.35619599]
["bitfinex","SOLUSD",1644949110689,0.38544052,101.79,101.74,174.04602841]
["bitfinex","SOLUSD",1644949110890,1.39190555,101.83,101.74,75.23602841]
["bitfinex","SOLUSD",1644949111090,1.39190555,101.83,101.74,107.34212841]
["bitfinex","SOLUSD",1644949111309,1.91771199,101.84,101.77,14.7344]
["bitfinex","SOLUSD",1644949111494,0.52580644,101.84,101.78,42.99431675]
["bitfinex","SOLUSD",1644949111692,15.26020644,101.84,101.78,45.43414917]
["bitfinex","SOLUSD",1644949112691,15.26020644,101.84,101.78,60.16814917]
["bitfinex","SOLUSD",1644949112890,15.26020644,101.84,101.78,57.72831675]
["bitfinex","SOLUSD",1644949117697,16.65211199,101.84,101.78,57.72831675]
["bitfinex","SOLUSD",1644949118198,15.26020644,101.84,101.78,57.72831675]
["bitfinex","SOLUSD",1644949123403,0.52580644,101.84,101.78,57.72831675]
["bitfinex","SOLUSD",1644949127120,15.25800644,101.84,101.82,0.33051636]
["bitfinex","SOLUSD",1644949127318,15.25800644,101.84,101.79,37.6912]
["bitfinex","SOLUSD",1644949128122,15.25800644,101.84,101.8,39.75843911]
["bitfinex","SOLUSD",1644949128822,15.25800644,101.84,101.79,22.9586]
["bitfinex","SOLUSD",1644949129026,15.25800644,101.84,101.78,24.7871]
["bitfinex","SOLUSD",1644949130428,15.25800644,101.84,101.77,158.21236816]
["bitfinex","SOLUSD",1644949131027,16.64991199,101.84,101.77,158.21236816]
["bitfinex","SOLUSD",1644949131428,16.64991199,101.84,101.77,113.5]
["bitfinex","SOLUSD",1644949131626,1.39190555,101.83,101.76,22.824]
["bitfinex","SOLUSD",1644949131826,14.7407,101.81,101.73,138.113]
["bitfinex","SOLUSD",1644949132027,14.7407,101.81,101.73,162.1121]
["bitfinex","SOLUSD",1644949132428,14.7407,101.81,101.74,43.93061609]
["bitfinex","SOLUSD",1644949134529,14.7407,101.81,101.74,58.67051609]
["bitfinex","SOLUSD",1644949134732,14.7407,101.81,101.74,61.11034851]
["bitfinex","SOLUSD",1644949134931,14.7407,101.81,101.74,61.36034851]
["bitfinex","SOLUSD",1644949135431,14.7407,101.81,101.74,61.11034851]
["bitfinex","SOLUSD",1644949135632,14.7407,101.81,101.74,43.93061609]
["bitfinex","SOLUSD",1644949136834,14.7407,101.81,101.74,58.67081609]
["bitfinex","SOLUSD",1644949137660,14.7407,101.81,101.74,43.93061609]
["bitfinex","SOLUSD",1644949141065,16.13260555,101.81,101.74,43.93061609]
["bitfinex","SOLUSD",1644949150277,16.13260555,101.81,101.73,162.1121]
["bitfinex","SOLUSD",1644949151178,16.13260555,101.81,101.73,201.84503531]
["bitfinex","SOLUSD",1644949153981,30.60190555,101.81,101.73,137.4991]
["bitfinex","SOLUSD",1644949154180,14.19,101.8,101.73,113.5]
["bitfinex","SOLUSD",1644949154381,1.39190555,101.79,101.69,136.3854]
["bitfinex","SOLUSD",1644949154581,14.7474,101.77,101.7,23.5246]
["bitfinex","SOLUSD",1644949154981,14.7474,101.77,101.71,38.48752702]
["bitfinex","SOLUSD",1644949164289,14.7474,101.77,101.7,23.5246]
["bitfinex","SOLUSD",1644949164489,40.96830555,101.77,101.7,23.5246]
["bitfinex","SOLUSD",1644949164891,39.5764,101.77,101.7,23.5246]
["bitfinex","SOLUSD",1644949165193,40.96830555,101.77,101.71,46.70815476]
["bitfinex","SOLUSD",1644949165390,39.5764,101.77,101.71,46.70815476]
["bitfinex","SOLUSD",1644949170299,14.7474,101.77,101.71,46.70815476]
["bitfinex","SOLUSD",1644949170798,14.7474,101.77,101.71,61.45335476]
["bitfinex","SOLUSD",1644949170997,16.13550555,101.78,101.71,61.45335476]
["bitfinex","SOLUSD",1644949171199,1.39190555,101.79,101.73,39.33688042]
["bitfinex","SOLUSD",1644949171422,2.78457193,101.82,101.73,47.32088042]
["bitfinex","SOLUSD",1644949171423,1.39190555,101.8,101.73,47.32088042]
["bitfinex","SOLUSD",1644949171619,1.39190555,101.81,101.73,163.26071284]
["bitfinex","SOLUSD",1644949171819,1.39190555,101.81,101.73,178.00291284]
["bitfinex","SOLUSD",1644949172221,1.39190555,101.81,101.75,44.1223071]
["bitfinex","SOLUSD",1644949172420,16.13120555,101.81,101.75,44.1223071]
["bitfinex","SOLUSD",1644949173821,16.13120555,101.81,101.75,58.8616071]
["bitfinex","SOLUSD",1644949174425,14.7393,101.81,101.75,58.8616071]
["bitfinex","SOLUSD",1644949177224,14.7393,101.81,101.75,44.1223071]
["bitfinex","SOLUSD",1644949180226,16.13120555,101.81,101.74,24.1842]
["bitfinex","SOLUSD",1644949181026,1.39190555,101.8,101.74,24.1842]
["bitfinex","SOLUSD",1644949181228,14.7446,101.79,101.74,72.85146597]
["bitfinex","SOLUSD",1644949183528,14.7446,101.79,101.74,24.1842]
["bitfinex","SOLUSD",1644949184629,14.7446,101.79,101.73,113.5]
["bitfinex","SOLUSD",1644949184828,16.13650555,101.79,101.7,14.7462]
["bitfinex","SOLUSD",1644949185029,39.45530555,101.79,101.7,14.7462]
["bitfinex","SOLUSD",1644949185631,39.45530555,101.79,101.71,39.92606702]
["bitfinex","SOLUSD",1644949185829,39.45530555,101.79,101.71,63.63606702]
["bitfinex","SOLUSD",1644949190637,39.45530555,101.79,101.68,27.05703242]
["bitfinex","SOLUSD",1644949190838,1.39190555,101.77,101.68,48.4968]
["bitfinex","SOLUSD",1644949191036,1.39190555,101.76,101.68,48.4968]
["bitfinex","SOLUSD",1644949191238,14.7515,101.75,101.68,48.4968]
["bitfinex","SOLUSD",1644949191638,21.3265,101.75,101.67,44.31716546]
["bitfinex","SOLUSD",1644949191839,1.39190555,101.74,101.67,44.31716546]
["bitfinex","SOLUSD",1644949192636,14.755,101.72,101.67,44.31716546]
["bitfinex","SOLUSD",1644949196839,14.755,101.72,101.68,2.43983242]
["bitfinex","SOLUSD",1644949197039,14.755,101.72,101.69,40.71704433]
["bitfinex","SOLUSD",1644949197438,14.755,101.72,101.7,2.84218804]
["bitfinex","SOLUSD",1644949197638,0.19001193,101.71,101.7,2.84218804]
["bitfinex","SOLUSD",1644949198241,14.755,101.72,101.7,2.84218804]
["bitfinex","SOLUSD",1644949200545,0.19001193,101.71,101.7,2.84218804]
["bitfinex","SOLUSD",1644949200748,0.19001193,101.71,101.67,22.7389]
["bitfinex","SOLUSD",1644949201144,0.19001193,101.71,101.68,39.44687966]
["bitfinex","SOLUSD",1644949201356,0.19001193,101.71,101.69,2.84218804]
["bitfinex","SOLUSD",1644949201546,0.19001193,101.71,101.7,36.86094752]
["bitfinex","SOLUSD",1644949202345,14.19,101.77,101.7,36.86094752]
["bitfinex","SOLUSD",1644949202546,75.51277158,101.78,101.7,39.30077994]
["bitfinex","SOLUSD",1644949202747,75.51277158,101.78,101.7,160.85247994]
["bitfinex","SOLUSD",1644949202946,75.51277158,101.78,101.7,161.10247994]
["bitfinex","SOLUSD",1644949203147,75.51277158,101.78,101.72,35.69538865]
["bitfinex","SOLUSD",1644949203347,75.51277158,101.78,101.72,142.14338865]
["bitfinex","SOLUSD",1644949203648,14.7393,101.8,101.74,36.97853006]
["bitfinex","SOLUSD",1644949204050,14.7393,101.8,101.74,39.66836248]
["bitfinex","SOLUSD",1644949204446,14.7393,101.8,101.74,137.91836248]
["bitfinex","SOLUSD",1644949204647,14.7385,101.81,101.74,150.21763006]
["bitfinex","SOLUSD",1644949204846,14.7385,101.81,101.74,51.96763006]
["bitfinex","SOLUSD",1644949205849,14.737,101.82,101.74,51.96763006]
["bitfinex","SOLUSD",1644949208249,14.737,101.82,101.74,150.21763006]
["bitfinex","SOLUSD",1644949209859,14.737,101.82,101.74,51.96763006]
["bitfinex","SOLUSD",1644949210058,14.737,101.82,101.74,150.21763006]
["bitfinex","SOLUSD",1644949210257,14.737,101.82,101.74,51.96763006]
["bitfinex","SOLUSD",1644949213990,14.737,101.82,101.74,51.71763006]
["bitfinex","SOLUSD",1644949214189,14.737,101.82,101.74,51.96763006]
["bitfinex","SOLUSD",1644949218989,14.737,101.82,101.74,150.21763006]
["bitfinex","SOLUSD",1644949219591,14.737,101.82,101.74,51.96763006]
["bitfinex","SOLUSD",1644949222595,14.737,101.82,101.76,40.2973699]
["bitfinex","SOLUSD",1644949229100,16.12890555,101.82,101.76,40.2973699]
["bitfinex","SOLUSD",1644949231325,14.7393,101.8,101.76,40.2973699]
["bitfinex","SOLUSD",1644949232307,16.13120555,101.8,101.76,40.2973699]
["bitfinex","SOLUSD",1644949236220,16.13120555,101.8,101.76,55.0347699]
["bitfinex","SOLUSD",1644949236221,1.39190555,101.8,101.76,55.0347699]
["bitfinex","SOLUSD",1644949239647,16.13040555,101.8,101.76,55.0347699]
["bitfinex","SOLUSD",1644949239846,1.39190555,101.8,101.76,55.0347699]
["bitfinex","SOLUSD",1644949240047,1.39190555,101.81,101.76,55.0347699]
["bitfinex","SOLUSD",1644949241650,16.12940555,101.81,101.76,55.0347699]
["bitfinex","SOLUSD",1644949241851,1.39190555,101.81,101.76,55.0347699]
["bitfinex","SOLUSD",1644949242059,5.55e-06,101.81,101.76,155.97460232]
["bitfinex","SOLUSD",1644949242253,5.55e-06,101.81,101.79,14.7316]
["bitfinex","SOLUSD",1644949242451,0.52580644,101.84,101.8,2.84218804]
["bitfinex","SOLUSD",1644949242851,15.25860644,101.84,101.8,2.84218804]
["bitfinex","SOLUSD",1644949250366,15.25860644,101.84,101.81,40.40699631]
["bitfinex","SOLUSD",1644949250965,15.25860644,101.84,101.82,1.67835606]
["bitfinex","SOLUSD",1644949252064,0.19001193,101.83,101.82,1.67835606]
["bitfinex","SOLUSD",1644949252266,0.52580644,101.84,101.82,1.67835606]
["bitfinex","SOLUSD",1644949252466,0.52580644,101.84,101.83,48.47447403]
["bitfinex","SOLUSD",1644949253670,0.52580644,101.84,101.82,16.40665606]
["bitfinex","SOLUSD",1644949254273,0.52580644,101.84,101.82,1.67835606]
["bitfinex","SOLUSD",1644949254774,0.52580644,101.84,101.82,47.04512496]
["bitfinex","SOLUSD",1644949258999,0.52580644,101.84,101.82,1.67835606]
["bitfinex","SOLUSD",1644949259201,15.25770644,101.84,101.82,1.67835606]
["bitfinex","SOLUSD",1644949259599,0.19001193,101.83,101.77,23.2566]
["bitfinex","SOLUSD",1644949260002,0.19001193,101.83,101.77,121.5066]
["bitfinex","SOLUSD",1644949260201,0.19001193,101.83,101.78,59.47828709]
["bitfinex","SOLUSD",1644949260400,0.19001193,101.83,101.78,69.10158709]
["bitfinex","SOLUSD",1644949260701,15.25770644,101.84,101.78,69.10158709]
["bitfinex","SOLUSD",1644949263504,15.25770644,101.84,101.78,167.35158709]
["bitfinex","SOLUSD",1644949263704,15.25770644,101.84,101.78,69.10158709]
["bitfinex","SOLUSD",1644949264303,15.25770644,101.84,101.79,98.25]
["bitfinex","SOLUSD",1644949264503,15.25770644,101.84,101.78,69.10158709]
["bitfinex","SOLUSD",1644949264714,42.56647933,101.9,101.8,162.0]
["bitfinex","SOLUSD",1644949264910,29.3340391,101.9,101.81,24.4958]
["bitfinex","SOLUSD",1644949265111,29.3340391,101.9,101.81,26.93563242]
["bitfinex","SOLUSD",1644949265311,9.16647286,101.9,101.83,98.25]
["bitfinex","SOLUSD",1644949265510,0.0942928,101.91,101.83,145.6474]
["bitfinex","SOLUSD",1644949265707,0.0942928,101.91,101.85,98.25]
["bitfinex","SOLUSD",1644949265907,0.0942928,101.91,101.86,1.71973227]
["bitfinex","SOLUSD",1644949266109,0.0942928,101.91,101.87,98.25]
["bitfinex","SOLUSD",1644949266311,0.0942928,101.91,101.88,30.91871774]
["bitfinex","SOLUSD",1644949266509,0.0942928,101.91,101.89,2.84218804]
["bitfinex","SOLUSD",1644949266708,0.0942928,101.91,101.9,1.71973227]
["bitfinex","SOLUSD",1644949267809,0.0942928,101.91,101.89,2.84218804]
["bitfinex","SOLUSD",1644949268610,0.19001193,101.9,101.89,2.84218804]
["bitfinex","SOLUSD",1644949268810,0.19001193,101.9,101.87,46.381]
["bitfinex","SOLUSD",1644949269012,0.19001193,101.9,101.88,2.84218804]
["bitfinex","SOLUSD",1644949270110,0.19001193,101.9,101.87,46.381]
["bitfinex","SOLUSD",1644949270712,14.8176928,101.91,101.88,1.69502746]
["bitfinex","SOLUSD",1644949271117,0.0942928,101.91,101.88,1.69502746]
["bitfinex","SOLUSD",1644949271813,0.77098428,101.95,101.89,107.25]
["bitfinex","SOLUSD",1644949272012,0.05480888,101.93,101.89,132.39463891]
["bitfinex","SOLUSD",1644949272212,0.05480888,101.93,101.89,135.08447133]
["bitfinex","SOLUSD",1644949272514,0.10961776,101.95,101.92,98.25]
["bitfinex","SOLUSD",1644949272713,1.45849844,101.96,101.93,2.84218804]
["bitfinex","SOLUSD",1644949272915,0.21923552,101.95,101.94,14.7083]
["bitfinex","SOLUSD",1644949273114,0.43847104,101.95,101.94,14.7083]
["bitfinex","SOLUSD",1644949273314,3.26737817,102.02,101.95,0.43]
["bitfinex","SOLUSD",1644949273517,0.4889866,102.02,101.95,0.43]
["bitfinex","SOLUSD",1644949273730,0.35824308,101.99,101.95,2.86983242]
["bitfinex","SOLUSD",1644949274216,0.35824308,101.99,101.96,23.01661243]
["bitfinex","SOLUSD",1644949274413,0.35824308,101.99,101.97,2.84218804]
["bitfinex","SOLUSD",1644949274614,0.35824308,101.99,101.98,7.4938111]
["bitfinex","SOLUSD",1644949274816,0.4889866,102.02,101.95,160.0474]
["bitfinex","SOLUSD",1644949275223,0.4889866,102.02,101.95,176.67723242]
["bitfinex","SOLUSD",1644949275419,0.4889866,102.02,101.95,176.92723242]
["bitfinex","SOLUSD",1644949275717,0.4889866,102.02,101.96,26.84945499]
["bitfinex","SOLUSD",1644949275915,0.4889866,102.02,101.96,125.09945499]
["bitfinex","SOLUSD",1644949276116,0.4889866,102.02,101.96,26.84945499]
["bitfinex","SOLUSD",1644949276516,0.4889866,102.02,101.95,47.0911]
["bitfinex","SOLUSD",1644949276717,6.2239866,102.02,101.95,47.0911]
["bitfinex","SOLUSD",1644949277119,20.9335866,102.02,101.95,47.0911]
["bitfinex","SOLUSD",1644949277517,20.9335866,102.02,101.95,71.26643428]
["bitfinex","SOLUSD",1644949278619,47.05586834,102.01,101.95,71.26643428]
["bitfinex","SOLUSD",1644949279116,20.9335866,102.02,101.95,71.26643428]
["bitfinex","SOLUSD",1644949279318,15.1985866,102.02,101.95,71.26643428]
["bitfinex","SOLUSD",1644949279517,15.1985866,102.02,101.95,169.51643428]
["bitfinex","SOLUSD",1644949279718,0.4889866,102.02,101.95,169.51643428]
["bitfinex","SOLUSD",1644949279924,0.6358458,102.03,101.96,2.43983242]
["bitfinex","SOLUSD",1644949280121,0.6358458,102.03,101.97,5.97684617]
["bitfinex","SOLUSD",1644949283322,0.6358458,102.03,101.97,30.35904617]
["bitfinex","SOLUSD",1644949284145,0.6358458,102.03,101.97,24.3822]
["bitfinex","SOLUSD",1644949285146,40.98432827,102.04,101.97,51.74334494]
["bitfinex","SOLUSD",1644949285347,0.6578726,102.03,101.97,51.74334494]
["bitfinex","SOLUSD",1644949285545,15.3657726,102.03,101.97,51.74334494]
["bitfinex","SOLUSD",1644949288152,15.3657726,102.03,101.97,24.3822]
["bitfinex","SOLUSD",1644949288354,0.6578726,102.03,101.97,24.3822]
["bitfinex","SOLUSD",1644949289254,0.6578726,102.03,101.97,47.36088788]
["bitfinex","SOLUSD",1644949289453,15.3657726,102.03,101.97,47.36088788]
["bitfinex","SOLUSD",1644949289654,15.3657726,102.03,101.97,24.3822]
["bitfinex","SOLUSD",1644949290756,50.76277988,102.02,101.97,24.3822]
["bitfinex","SOLUSD",1644949291357,50.80341128,102.02,101.95,45.90136485]
["bitfinex","SOLUSD",1644949291562,0.0406314,102.02,101.95,45.90136485]
["bitfinex","SOLUSD",1644949291764,0.0406314,102.02,101.97,2.43983242]
["bitfinex","SOLUSD",1644949291957,0.0406314,102.02,101.97,114.87983242]
["bitfinex","SOLUSD",1644949292157,0.0406314,102.02,101.97,115.12983242]
["bitfinex","SOLUSD",1644949292361,0.0812628,102.03,101.97,115.12983242]
["bitfinex","SOLUSD",1644949292558,0.0812628,102.03,102.0,121.29736485]
["bitfinex","SOLUSD",1644949292758,0.0812628,102.03,102.0,23.04736485]
["bitfinex","SOLUSD",1644949292961,0.19001193,102.02,102.0,23.04736485]
["bitfinex","SOLUSD",1644949293359,0.0812628,102.03,102.01,2.84218804]
["bitfinex","SOLUSD",1644949294859,0.19001193,102.02,102.01,2.84218804]
["bitfinex","SOLUSD",1644949295060,0.0812628,102.03,102.0,23.04736485]
["bitfinex","SOLUSD",1644949295267,0.0812628,102.03,102.01,2.84218804]
["bitfinex","SOLUSD",1644949297362,0.33452214,102.04,102.01,2.84218804]
["bitfinex","SOLUSD",1644949297564,0.99409548,102.04,102.01,103.53202046]
["bitfinex","SOLUSD",1644949297761,0.99409548,102.04,102.01,101.09218804]
["bitfinex","SOLUSD",1644949298163,0.2051474,102.04,102.01,101.09218804]
["bitfinex","SOLUSD",1644949298363,1.4758924,102.06,102.03,98.25]
["bitfinex","SOLUSD",1644949298562,0.89986284,102.1,102.04,2.84218804]
["bitfinex","SOLUSD",1644949298765,0.89986284,102.1,102.06,98.25]
["bitfinex","SOLUSD",1644949298766,0.54968724,102.1,102.06,98.25]
["bitfinex","SOLUSD",1644949298969,0.54968724,102.1,102.07,14.19]
["bitfinex","SOLUSD",1644949299568,0.54968724,102.1,102.03,2.43983242]
["bitfinex","SOLUSD",1644949299766,0.54968724,102.1,102.05,14.19]
["bitfinex","SOLUSD",1644949300170,0.54968724,102.1,102.05,112.44]
["bitfinex","SOLUSD",1644949300369,0.54968724,102.1,102.06,14.691]
["bitfinex","SOLUSD",1644949300568,0.54968724,102.1,102.06,38.0795]
["bitfinex","SOLUSD",1644949301169,0.54968724,102.1,102.06,136.3295]
["bitfinex","SOLUSD",1644949302067,0.54968724,102.1,102.06,150.5195]
["bitfinex","SOLUSD",1644949303072,0.54968724,102.1,102.06,37.5785]
["bitfinex","SOLUSD",1644949303271,0.54968724,102.1,102.06,14.19]
["bitfinex","SOLUSD",1644949303469,0.54968724,102.1,102.04,14.19]
["bitfinex","SOLUSD",1644949303670,15.24678724,102.1,102.03,24.3022]
["bitfinex","SOLUSD",1644949303873,34.89337474,102.09,102.03,24.3022]
["bitfinex","SOLUSD",1644949304970,34.89337474,102.09,101.96,117.5211]
["bitfinex","SOLUSD",1644949304971,49.59167474,102.09,101.96,117.5211]
["bitfinex","SOLUSD",1644949305171,49.59167474,102.09,101.98,98.25]
["bitfinex","SOLUSD",1644949305172,52.03150716,102.09,101.98,98.25]
["bitfinex","SOLUSD",1644949305570,49.59167474,102.09,101.99,27.12847781]
["bitfinex","SOLUSD",1644949305870,49.59167474,102.09,101.99,139.56847781]
["bitfinex","SOLUSD",1644949306071,49.59167474,102.09,101.99,41.31847781]
["bitfinex","SOLUSD",1644949307374,49.59167474,102.09,101.99,14.19]
["bitfinex","SOLUSD",1644949309776,52.37006631,102.09,101.99,14.19]
["bitfinex","SOLUSD",1644949311780,49.59167474,102.09,101.99,14.19]
["bitfinex","SOLUSD",1644949312178,52.37006631,102.09,101.99,14.19]
["bitfinex","SOLUSD",1644949313378,52.37006631,102.09,101.97,24.8737]
["bitfinex","SOLUSD",1644949313579,5.54162306,102.08,101.95,48.9196]
["bitfinex","SOLUSD",1644949313783,14.7095,102.05,101.95,24.7432]
["bitfinex","SOLUSD",1644949313980,43.86347927,102.04,101.95,24.7432]
["bitfinex","SOLUSD",1644949314185,46.30331169,102.04,101.95,24.7432]
["bitfinex","SOLUSD",1644949315782,14.7114,102.02,101.95,24.7432]
["bitfinex","SOLUSD",1644949316391,35.42098167,102.01,101.95,24.7432]
["bitfinex","SOLUSD",1644949316585,35.42098167,102.01,101.95,122.9932]
["bitfinex","SOLUSD",1644949316787,35.42098167,102.01,101.95,24.7432]
["bitfinex","SOLUSD",1644949318688,50.13028167,102.01,101.95,24.7432]
["bitfinex","SOLUSD",1644949321793,50.13028167,102.01,101.96,98.25]
["bitfinex","SOLUSD",1644949321992,35.42098167,102.01,101.95,27.18303242]
["bitfinex","SOLUSD",1644949322191,35.42098167,102.01,101.95,23.7432]
["bitfinex","SOLUSD",1644949322793,41.22498167,102.01,101.93,24.1465]
["bitfinex","SOLUSD",1644949322996,43.66481409,102.01,101.91,2.43983242]
["bitfinex","SOLUSD",1644949323194,58.37391409,102.01,101.9,24.4538]
["bitfinex","SOLUSD",1644949323793,58.37391409,102.01,101.9,31.18435202]
["bitfinex","SOLUSD",1644949324595,58.37391409,102.01,101.89,24.0165]
["bitfinex","SOLUSD",1644949324993,14.7178,101.97,101.89,24.0165]
["bitfinex","SOLUSD",1644949325397,14.7178,101.97,101.89,122.2665]
["bitfinex","SOLUSD",1644949325595,36.92441755,101.96,101.9,25.69565832]
["bitfinex","SOLUSD",1644949325799,14.7178,101.97,101.9,25.69565832]
["bitfinex","SOLUSD",1644949325996,14.7178,101.97,101.9,28.13549074]
["bitfinex","SOLUSD",1644949326198,14.7178,101.97,101.91,2.43983242]
["bitfinex","SOLUSD",1644949326396,14.7178,101.97,101.9,50.09105832]
["bitfinex","SOLUSD",1644949326597,14.7178,101.97,101.9,49.84105832]
["bitfinex","SOLUSD",1644949326799,63.22523839,101.97,101.9,49.84105832]
["bitfinex","SOLUSD",1644949327296,63.22523839,101.97,101.9,24.1454]
["bitfinex","SOLUSD",1644949327697,63.22523839,101.97,101.91,2.43983242]
["bitfinex","SOLUSD",1644949328097,14.7178,101.97,101.91,2.43983242]
["bitfinex","SOLUSD",1644949329101,14.7178,101.97,101.9,38.8595]
["bitfinex","SOLUSD",1644949329102,34.40765187,101.96,101.9,38.8595]
["bitfinex","SOLUSD",1644949329808,34.40765187,101.96,101.91,2.43983242]
["bitfinex","SOLUSD",1644949330002,34.40765187,101.96,101.9,39.1095]
["bitfinex","SOLUSD",1644949330202,14.7178,101.97,101.9,41.54933242]
["bitfinex","SOLUSD",1644949330504,14.7178,101.97,101.9,139.79933242]
["bitfinex","SOLUSD",1644949331203,53.38857381,101.97,101.9,39.1095]
["bitfinex","SOLUSD",1644949331903,53.38857381,101.97,101.91,3.3513263]
["bitfinex","SOLUSD",1644949332307,53.38857381,101.97,101.9,137.3595]
["bitfinex","SOLUSD",1644949333032,53.38857381,101.97,101.9,24.3954]
["bitfinex","SOLUSD",1644949333831,61.53957381,101.97,101.9,24.1454]
["bitfinex","SOLUSD",1644949334430,61.53957381,101.97,101.89,24.0165]
["bitfinex","SOLUSD",1644949334830,22.8688,101.97,101.89,24.0165]
["bitfinex","SOLUSD",1644949335032,14.7178,101.97,101.89,122.5165]
["bitfinex","SOLUSD",1644949335232,14.713,101.98,101.91,98.25]
["bitfinex","SOLUSD",1644949335632,14.713,101.98,101.91,100.93983242]
["bitfinex","SOLUSD",1644949335935,42.0817557,101.97,101.9,126.89910185]
["bitfinex","SOLUSD",1644949336135,42.0817557,101.97,101.9,135.08910185]
["bitfinex","SOLUSD",1644949336733,42.0817557,101.97,101.91,14.7125]
["bitfinex","SOLUSD",1644949336934,42.0817557,101.97,101.91,112.9625]
["bitfinex","SOLUSD",1644949337535,14.713,101.98,101.91,112.9625]
["bitfinex","SOLUSD",1644949337936,51.47793242,102.02,101.91,139.40293242]
["bitfinex","SOLUSD",1644949338137,2.77839157,102.04,101.95,98.25]
["bitfinex","SOLUSD",1644949338335,14.19,102.05,101.94,112.959]
["bitfinex","SOLUSD",1644949338336,5.21822399,102.05,101.94,112.959]
["bitfinex","SOLUSD",1644949338536,44.82772591,102.03,101.95,6.845206]
["bitfinex","SOLUSD",1644949338736,44.82772591,102.03,101.93,47.7193]
["bitfinex","SOLUSD",1644949339337,14.7087,102.01,101.94,112.9595]
["bitfinex","SOLUSD",1644949339743,48.16030202,102.0,101.94,112.9595]
["bitfinex","SOLUSD",1644949340440,14.7087,102.01,101.94,112.9595]
["bitfinex","SOLUSD",1644949341342,43.17696063,102.0,101.94,112.9595]
["bitfinex","SOLUSD",1644949341742,57.88726063,102.0,101.94,14.7095]
["bitfinex","SOLUSD",1644949344551,57.88726063,102.0,101.93,47.7193]
["bitfinex","SOLUSD",1644949348754,57.88726063,102.0,101.93,62.4311]
["bitfinex","SOLUSD",1644949349457,57.88726063,102.0,101.93,47.7193]
["bitfinex","SOLUSD",1644949354182,57.38726063,102.0,101.93,47.7193]
["bitfinex","SOLUSD",1644949354584,62.60548462,102.0,101.93,47.7193]
["bitfinex","SOLUSD",1644949355585,62.60548462,102.0,101.92,113.5]
["bitfinex","SOLUSD",1644949355784,2.77839157,102.0,101.93,104.25]
["bitfinex","SOLUSD",1644949355984,2.77839157,102.02,101.96,98.25]
["bitfinex","SOLUSD",1644949356187,2.77839157,102.04,101.95,14.19]
["bitfinex","SOLUSD",1644949356384,5.55655156,102.05,101.93,48.7694]
["bitfinex","SOLUSD",1644949356585,21.60653104,102.03,101.93,48.7694]
["bitfinex","SOLUSD",1644949356786,41.63233432,102.02,101.93,48.7694]
["bitfinex","SOLUSD",1644949356986,57.6823138,102.02,101.93,48.7694]
["bitfinex","SOLUSD",1644949357386,5.5576028,102.01,101.93,24.0962]
["bitfinex","SOLUSD",1644949357586,14.7119,101.99,101.93,38.8083]
["bitfinex","SOLUSD",1644949357789,47.66125981,101.98,101.93,38.8083]
["bitfinex","SOLUSD",1644949360290,62.37355981,101.98,101.93,38.8083]
["bitfinex","SOLUSD",1644949361689,14.7123,101.98,101.93,38.8083]
["bitfinex","SOLUSD",1644949361891,14.7112,101.99,101.93,38.8083]
["bitfinex","SOLUSD",1644949362090,14.7112,101.99,101.93,137.0583]
["bitfinex","SOLUSD",1644949362292,1.38974465,101.99,101.93,137.0583]
["bitfinex","SOLUSD",1644949362692,36.48313182,101.99,101.93,137.0583]
["bitfinex","SOLUSD",1644949362891,36.48313182,101.99,101.93,138.08158092]
["bitfinex","SOLUSD",1644949363592,1.38974465,102.0,101.93,138.33158092]
["bitfinex","SOLUSD",1644949363792,14.7083,102.01,101.95,98.25]
["bitfinex","SOLUSD",1644949363793,16.09804465,102.01,101.95,98.25]
["bitfinex","SOLUSD",1644949363994,16.09804465,102.01,101.96,112.9574]
["bitfinex","SOLUSD",1644949364492,50.47278493,102.01,101.96,14.7074]
["bitfinex","SOLUSD",1644949364894,50.47278493,102.01,101.95,22.868]
["bitfinex","SOLUSD",1644949365192,16.09974465,102.0,101.95,22.868]
["bitfinex","SOLUSD",1644949366392,16.09974465,102.0,101.95,37.5765]
["bitfinex","SOLUSD",1644949367394,16.09974465,102.0,101.95,22.868]
["bitfinex","SOLUSD",1644949368399,51.7100018,101.99,101.95,22.868]
["bitfinex","SOLUSD",1644949368797,36.9994018,101.99,101.95,22.868]
["bitfinex","SOLUSD",1644949372102,36.9994018,101.99,101.95,22.668]
["bitfinex","SOLUSD",1644949374202,16.09944465,102.0,101.95,135.6263]
["bitfinex","SOLUSD",1644949374403,1.38974465,102.0,101.95,150.0663]
["bitfinex","SOLUSD",1644949374606,1.38974465,102.01,101.95,150.0663]
["bitfinex","SOLUSD",1644949375204,39.59597325,102.0,101.95,149.8163]
["bitfinex","SOLUSD",1644949375403,40.9857179,102.0,101.95,149.8163]
["bitfinex","SOLUSD",1644949375604,39.59597325,102.0,101.95,149.8163]
["bitfinex","SOLUSD",1644949382217,1.38974465,102.01,101.95,149.8163]
["bitfinex","SOLUSD",1644949382617,1.38974465,102.02,101.95,150.0663]
["bitfinex","SOLUSD",1644949382817,1.38974465,102.02,101.95,174.3079]
["bitfinex","SOLUSD",1644949383218,36.85743484,102.01,101.95,174.3079]
["bitfinex","SOLUSD",1644949383730,1.38974465,102.02,101.95,188.8592]
["bitfinex","SOLUSD",1644949384022,2.77839157,102.05,102.0,98.25]
["bitfinex","SOLUSD",1644949384223,1.38914302,102.03,102.0,112.69]
["bitfinex","SOLUSD",1644949384422,1.38914302,102.06,102.01,2.84218804]
["bitfinex","SOLUSD",1644949385321,1.38914302,102.06,102.01,40.39328804]
["bitfinex","SOLUSD",1644949385924,1.38914302,102.05,102.01,40.39328804]
["bitfinex","SOLUSD",1644949386124,41.72289003,102.05,102.01,138.64328804]
["bitfinex","SOLUSD",1644949386322,16.08934302,102.07,102.01,138.64328804]
["bitfinex","SOLUSD",1644949387125,16.08934302,102.07,102.01,40.39328804]
["bitfinex","SOLUSD",1644949387328,39.98045194,102.06,102.01,138.64328804]
["bitfinex","SOLUSD",1644949387726,39.98045194,102.06,102.01,40.39328804]
["bitfinex","SOLUSD",1644949388525,39.98045194,102.06,102.01,138.64328804]
["bitfinex","SOLUSD",1644949388929,39.98045194,102.06,102.01,40.39328804]
["bitfinex","SOLUSD",1644949389529,39.98045194,102.06,102.01,25.69678804]
["bitfinex","SOLUSD",1644949389730,39.98045194,102.06,102.01,2.84218804]
["bitfinex","SOLUSD",1644949389731,48.32059496,102.06,102.01,2.84218804]
["bitfinex","SOLUSD",1644949389930,48.32059496,102.06,101.98,14.19]
["bitfinex","SOLUSD",1644949390132,1.38914302,102.05,101.99,24.3057]
["bitfinex","SOLUSD",1644949390328,39.925193,102.04,101.99,24.3057]
["bitfinex","SOLUSD",1644949391531,56.01973602,102.04,101.97,24.9441]
["bitfinex","SOLUSD",1644949392136,1.38914302,102.03,101.97,24.9441]
["bitfinex","SOLUSD",1644949392333,1.38914302,102.03,101.95,62.3888]
["bitfinex","SOLUSD",1644949392334,40.16383756,102.02,101.95,62.3888]
["bitfinex","SOLUSD",1644949392667,56.26208058,102.02,101.95,24.4527]
["bitfinex","SOLUSD",1644949393757,53.9290747,102.0,101.95,24.4527]
["bitfinex","SOLUSD",1644949393957,53.9290747,102.0,101.95,122.7027]
["bitfinex","SOLUSD",1644949394159,39.2176747,102.0,101.95,122.7027]
["bitfinex","SOLUSD",1644949394358,39.2176747,102.0,101.95,125.14253242]
["bitfinex","SOLUSD",1644949394559,39.2176747,102.0,101.95,26.89253242]
["bitfinex","SOLUSD",1644949394761,39.2176747,102.0,101.95,39.1611]
["bitfinex","SOLUSD",1644949395758,39.2176747,102.0,101.95,137.4111]
["bitfinex","SOLUSD",1644949396461,39.2176747,102.0,101.95,140.10093242]
["bitfinex","SOLUSD",1644949396660,39.2176747,102.0,101.95,139.85093242]
["bitfinex","SOLUSD",1644949397265,39.2176747,102.0,101.95,137.4111]
["bitfinex","SOLUSD",1644949398063,39.2176747,102.0,101.95,137.6611]
["bitfinex","SOLUSD",1644949398463,39.2176747,102.0,101.95,140.10093242]
["bitfinex","SOLUSD",1644949399663,14.7068,102.02,101.95,140.10093242]
["bitfinex","SOLUSD",1644949399968,1.38914302,102.03,101.95,154.29093242]
["bitfinex","SOLUSD",1644949400163,1.38914302,102.04,101.96,104.25]
["bitfinex","SOLUSD",1644949400364,1.38914302,102.04,101.98,98.25]
["bitfinex","SOLUSD",1644949400766,44.95184972,102.04,101.98,100.68983242]
["bitfinex","SOLUSD",1644949400968,16.09154302,102.05,101.98,100.93983242]
["bitfinex","SOLUSD",1644949401165,1.38914302,102.05,101.98,100.93983242]
["bitfinex","SOLUSD",1644949401370,1.38914302,102.05,101.98,146.40873242]
["bitfinex","SOLUSD",1644949401565,1.38914302,102.06,101.98,146.40873242]
["bitfinex","SOLUSD",1644949401969,1.38914302,102.06,102.0,98.25]
["bitfinex","SOLUSD",1644949402167,16.09004302,102.06,102.01,23.7519429]
["bitfinex","SOLUSD",1644949402367,16.09004302,102.06,102.0,14.7005]
["bitfinex","SOLUSD",1644949403372,42.84204097,102.05,102.0,14.7005]
["bitfinex","SOLUSD",1644949404669,42.84204097,102.05,102.0,112.9505]
["bitfinex","SOLUSD",1644949405173,42.84204097,102.05,102.0,14.7005]
["bitfinex","SOLUSD",1644949405570,42.84204097,102.05,101.98,83.58237926]
["bitfinex","SOLUSD",1644949405770,42.84204097,102.05,101.99,14.7024]
["bitfinex","SOLUSD",1644949405771,57.54444097,102.05,101.99,14.7024]
["bitfinex","SOLUSD",1644949405974,57.54444097,102.05,101.99,112.9524]
["bitfinex","SOLUSD",1644949407374,57.54444097,102.05,101.99,14.7024]
["bitfinex","SOLUSD",1644949407977,42.84204097,102.05,101.99,112.9524]
["bitfinex","SOLUSD",1644949408176,42.84204097,102.05,101.99,113.2024]
["bitfinex","SOLUSD",1644949408374,16.09014302,102.06,101.99,139.43075591]
["bitfinex","SOLUSD",1644949408780,16.09014302,102.06,101.99,14.9524]
["bitfinex","SOLUSD",1644949409878,46.64298078,102.05,101.99,14.9524]
["bitfinex","SOLUSD",1644949410084,61.34578078,102.05,101.99,14.9524]
["bitfinex","SOLUSD",1644949410879,61.34578078,102.05,101.99,113.2024]
["bitfinex","SOLUSD",1644949411405,61.34578078,102.05,101.99,14.9524]
["bitfinex","SOLUSD",1644949412782,61.34578078,102.05,101.99,14.7024]
["bitfinex","SOLUSD",1644949413381,61.34578078,102.05,101.99,112.9524]
["bitfinex","SOLUSD",1644949413681,62.7349238,102.05,101.98,45.4689]
["bitfinex","SOLUSD",1644949413883,1.38914302,102.04,101.98,14.704]
["bitfinex","SOLUSD",1644949414081,55.80557406,102.03,101.96,22.5467]
["bitfinex","SOLUSD",1644949414482,55.80557406,102.03,101.96,120.7967]
["bitfinex","SOLUSD",1644949414882,55.80557406,102.03,101.96,37.2536]
["bitfinex","SOLUSD",1644949415184,55.80557406,102.03,101.96,37.5036]
["bitfinex","SOLUSD",1644949415391,55.80557406,102.03,101.96,135.7536]
["bitfinex","SOLUSD",1644949415586,57.19471708,102.03,101.96,135.7536]
["bitfinex","SOLUSD",1644949415786,41.09997406,102.03,101.96,152.38343242]
["bitfinex","SOLUSD",1644949415986,41.09997406,102.03,101.96,177.09735156]
["bitfinex","SOLUSD",1644949416186,41.09997406,102.03,101.96,152.13343242]
["bitfinex","SOLUSD",1644949416788,42.48911708,102.03,101.96,152.13343242]
["bitfinex","SOLUSD",1644949417697,57.19411708,102.03,101.96,152.13343242]
["bitfinex","SOLUSD",1644949419590,57.19411708,102.03,101.96,53.88343242]
["bitfinex","SOLUSD",1644949419790,57.19411708,102.03,101.96,152.13343242]
["bitfinex","SOLUSD",1644949419993,57.19411708,102.03,101.96,158.53792974]
["bitfinex","SOLUSD",1644949420191,42.48911708,102.03,101.96,158.78792974]
["bitfinex","SOLUSD",1644949420394,41.09997406,102.03,101.96,158.78792974]
["bitfinex","SOLUSD",1644949420894,41.09997406,102.03,101.98,98.25]
["bitfinex","SOLUSD",1644949421194,41.09997406,102.03,101.99,112.9525]
["bitfinex","SOLUSD",1644949422794,41.09997406,102.03,101.99,14.7025]
["bitfinex","SOLUSD",1644949422995,1.38914302,102.04,102.0,98.25]
["bitfinex","SOLUSD",1644949423194,1.38914302,102.05,102.0,112.9519]
["bitfinex","SOLUSD",1644949423594,1.38914302,102.05,102.0,14.7019]
["bitfinex","SOLUSD",1644949424196,1.38914302,102.05,102.0,112.9519]
["bitfinex","SOLUSD",1644949424397,1.38914302,102.05,102.0,115.39173242]
["bitfinex","SOLUSD",1644949424596,1.38914302,102.06,102.0,115.39173242]
["bitfinex","SOLUSD",1644949425209,1.38914302,102.06,102.0,121.60857456]
["bitfinex","SOLUSD",1644949425399,1.38914302,102.06,102.0,121.85857456]
["bitfinex","SOLUSD",1644949425797,1.38914302,102.06,102.0,115.39173242]
["bitfinex","SOLUSD",1644949426797,1.38914302,102.06,102.0,137.70275817]
["bitfinex","SOLUSD",1644949427299,1.38914302,102.06,102.0,115.39173242]
["bitfinex","SOLUSD",1644949428301,1.38914302,102.06,102.0,140.30133629]
["bitfinex","SOLUSD",1644949429101,1.38914302,102.06,102.0,164.64973629]
["bitfinex","SOLUSD",1644949429902,1.38914302,102.06,102.0,179.00573629]
["bitfinex","SOLUSD",1644949430102,1.38914302,102.06,102.0,154.09613242]
["bitfinex","SOLUSD",1644949430704,1.38914302,102.07,102.01,14.19]
["bitfinex","SOLUSD",1644949430906,1.38914302,102.07,102.04,98.25]
["bitfinex","SOLUSD",1644949431205,1.38914302,102.07,102.05,2.84218804]
["bitfinex","SOLUSD",1644949431605,1.38914302,102.08,102.05,2.84218804]
["bitfinex","SOLUSD",1644949434431,43.92579203,102.09,102.05,2.84218804]
["bitfinex","SOLUSD",1644949434931,43.92579203,102.09,102.05,17.53708804]
["bitfinex","SOLUSD",1644949435532,42.42579203,102.09,102.05,17.53708804]
["bitfinex","SOLUSD",1644949436233,42.42579203,102.09,102.05,115.78708804]
["bitfinex","SOLUSD",1644949436436,1.93546681,102.1,102.05,115.78708804]
["bitfinex","SOLUSD",1644949436635,0.54968724,102.1,102.06,2.43983242]
["bitfinex","SOLUSD",1644949436834,0.54968724,102.1,102.08,98.25]
["bitfinex","SOLUSD",1644949437142,1.71370723,102.13,102.09,1.6501777]
["bitfinex","SOLUSD",1644949437340,1.71370723,102.13,102.1,98.25]
["bitfinex","SOLUSD",1644949437934,1.71370723,102.13,102.11,14.6853]
["bitfinex","SOLUSD",1644949438337,1.71370723,102.13,102.12,1.64969292]
["bitfinex","SOLUSD",1644949439436,1.71370723,102.13,102.12,16.33299292]
["bitfinex","SOLUSD",1644949439843,1.71370723,102.13,102.12,1.64969292]
["bitfinex","SOLUSD",1644949440243,1.90371916,102.13,102.06,24.3871]
["bitfinex","SOLUSD",1644949440641,37.53390371,102.13,102.06,48.79117886]
["bitfinex","SOLUSD",1644949441045,37.53390371,102.13,102.06,147.04117886]
["bitfinex","SOLUSD",1644949441338,37.53390371,102.13,102.06,161.73237886]
["bitfinex","SOLUSD",1644949441847,37.53390371,102.13,102.06,63.48237886]
["bitfinex","SOLUSD",1644949442648,37.53390371,102.13,102.06,137.3283]
["bitfinex","SOLUSD",1644949443152,37.53390371,102.13,102.06,39.3283]
["bitfinex","SOLUSD",1644949443347,37.53390371,102.13,102.06,41.76813242]
["bitfinex","SOLUSD",1644949443549,37.53390371,102.13,102.07,98.25]
["bitfinex","SOLUSD",1644949443749,37.53390371,102.13,102.07,112.9394]
["bitfinex","SOLUSD",1644949445150,1.90371916,102.13,102.07,113.1894]
["bitfinex","SOLUSD",1644949445353,1.71370723,102.13,102.07,127.3794]
["bitfinex","SOLUSD",1644949446052,1.71370723,102.13,102.07,129.81923242]
["bitfinex","SOLUSD",1644949446250,1.71370723,102.13,102.09,98.25]
["bitfinex","SOLUSD",1644949446450,1.71370723,102.13,102.09,112.9366]
["bitfinex","SOLUSD",1644949448453,1.71370723,102.13,102.11,98.25]
["bitfinex","SOLUSD",1644949448653,1.71370723,102.13,102.11,112.9342]
["bitfinex","SOLUSD",1644949448853,1.71370723,102.13,102.12,2.22657831]
["bitfinex","SOLUSD",1644949449054,1.90371916,102.13,102.12,2.22657831]
["bitfinex","SOLUSD",1644949449254,0.4889656,102.14,102.12,2.22657831]
["bitfinex","SOLUSD",1644949449654,0.68657752,102.15,102.13,98.25]
["bitfinex","SOLUSD",1644949449856,0.3206384,102.15,102.12,100.93983242]
["bitfinex","SOLUSD",1644949450055,1.00922322,102.16,102.13,8.66489388]
["bitfinex","SOLUSD",1644949450257,1.35266684,102.17,102.13,8.66489388]
["bitfinex","SOLUSD",1644949450654,1.35266684,102.17,102.14,14.6784]
["bitfinex","SOLUSD",1644949450852,1.35266684,102.17,102.15,22.24486465]
["bitfinex","SOLUSD",1644949451357,1.35266684,102.17,102.16,3.03219997]
["bitfinex","SOLUSD",1644949452680,0.6398158,102.18,102.16,101.28219997]
["bitfinex","SOLUSD",1644949452857,1.16212612,102.17,102.16,101.28219997]
["bitfinex","SOLUSD",1644949453055,1.16212612,102.17,102.16,3.03219997]
["bitfinex","SOLUSD",1644949453757,1.16212612,102.17,102.16,17.70929997]
["bitfinex","SOLUSD",1644949453960,0.12472666,102.19,102.17,7.89677636]
["bitfinex","SOLUSD",1644949454156,0.42494526,102.19,102.18,100.69868541]
["bitfinex","SOLUSD",1644949454459,1.87476617,102.23,102.18,100.69868541]
["bitfinex","SOLUSD",1644949454661,0.49890664,102.23,102.2,98.25]
["bitfinex","SOLUSD",1644949454858,0.49890664,102.23,102.2,112.9197]
["bitfinex","SOLUSD",1644949455062,0.49890664,102.23,102.2,115.35953242]
["bitfinex","SOLUSD",1644949455462,0.49890664,102.23,102.21,3.03219997]
["bitfinex","SOLUSD",1644949457866,48.43283989,102.22,102.21,3.03219997]
["bitfinex","SOLUSD",1644949458067,48.93174653,102.22,102.16,2.82280806]
["bitfinex","SOLUSD",1644949458265,48.93174653,102.22,102.15,61.49]
["bitfinex","SOLUSD",1644949458466,48.93174653,102.22,102.16,98.25]
["bitfinex","SOLUSD",1644949458666,48.93174653,102.22,102.16,112.9263]
["bitfinex","SOLUSD",1644949459267,0.49890664,102.22,102.16,112.9263]
["bitfinex","SOLUSD",1644949459467,0.49890664,102.22,102.16,115.36613242]
["bitfinex","SOLUSD",1644949460288,0.49890664,102.22,102.16,135.47709971]
["bitfinex","SOLUSD",1644949460792,0.49890664,102.22,102.16,115.36613242]
["bitfinex","SOLUSD",1644949461491,0.49890664,102.22,102.16,17.11613242]
["bitfinex","SOLUSD",1644949461694,42.46631647,102.21,102.14,14.19]
["bitfinex","SOLUSD",1644949461896,42.46631647,102.21,102.13,25.34283242]
["bitfinex","SOLUSD",1644949462094,42.96522311,102.21,102.13,25.34283242]
["bitfinex","SOLUSD",1644949462695,42.96522311,102.21,102.13,138.27303242]
["bitfinex","SOLUSD",1644949463593,42.96522311,102.21,102.14,4.39731618]
["bitfinex","SOLUSD",1644949463996,42.96522311,102.21,102.15,98.25]
["bitfinex","SOLUSD",1644949465195,57.64562311,102.21,102.13,37.093]
["bitfinex","SOLUSD",1644949465999,57.64562311,102.21,102.13,22.903]
["bitfinex","SOLUSD",1644949466196,57.64562311,102.21,102.14,98.25]
["bitfinex","SOLUSD",1644949466496,57.64562311,102.21,102.13,25.1642538]
["bitfinex","SOLUSD",1644949466697,42.96522311,102.21,102.13,39.8446538]
["bitfinex","SOLUSD",1644949467099,42.96522311,102.21,102.13,37.5834]
["bitfinex","SOLUSD",1644949467299,42.96522311,102.21,102.14,98.25]
["bitfinex","SOLUSD",1644949468704,42.96522311,102.21,102.14,112.929]
["bitfinex","SOLUSD",1644949471809,57.64562311,102.21,102.13,40.02323242]
["bitfinex","SOLUSD",1644949472009,57.64562311,102.21,102.13,22.903]
["bitfinex","SOLUSD",1644949472609,59.02112463,102.21,102.12,24.8918]
["bitfinex","SOLUSD",1644949472812,59.02112463,102.21,102.12,123.3918]
["bitfinex","SOLUSD",1644949473712,59.02112463,102.21,102.12,138.0737]
["bitfinex","SOLUSD",1644949473916,59.02112463,102.21,102.12,162.0024]
["bitfinex","SOLUSD",1644949475719,42.48394927,102.19,102.13,2.43983242]
["bitfinex","SOLUSD",1644949475918,42.48394927,102.19,102.13,115.37003242]
["bitfinex","SOLUSD",1644949476219,42.98285591,102.19,102.13,115.37003242]
["bitfinex","SOLUSD",1644949476419,42.98285591,102.19,102.13,112.9302]
["bitfinex","SOLUSD",1644949478021,0.49890664,102.19,102.13,112.9302]
["bitfinex","SOLUSD",1644949478622,0.49890664,102.19,102.13,115.37003242]
["bitfinex","SOLUSD",1644949478822,1.87440816,102.19,102.13,115.37003242]
["bitfinex","SOLUSD",1644949479048,1.87440816,102.19,102.14,15.5048178]
["bitfinex","SOLUSD",1644949479245,1.87440816,102.19,102.14,14.6793]
["bitfinex","SOLUSD",1644949479845,1.87440816,102.19,102.13,100.68983242]
["bitfinex","SOLUSD",1644949480244,41.61942884,102.18,102.13,98.25]
["bitfinex","SOLUSD",1644949480446,41.61942884,102.18,102.13,112.9306]
["bitfinex","SOLUSD",1644949482254,41.61942884,102.18,102.13,14.6806]
["bitfinex","SOLUSD",1644949482449,41.61942884,102.18,102.12,77.6929]
["bitfinex","SOLUSD",1644949482648,41.61942884,102.18,102.12,63.5029]
["bitfinex","SOLUSD",1644949482649,42.99493036,102.18,102.12,63.5029]
["bitfinex","SOLUSD",1644949482850,42.99493036,102.18,102.12,48.8205]
["bitfinex","SOLUSD",1644949483151,42.99493036,102.18,102.12,147.0705]
["bitfinex","SOLUSD",1644949483351,42.99493036,102.18,102.12,169.72805037]
["bitfinex","SOLUSD",1644949483551,1.37550152,102.18,102.12,186.85018279]
["bitfinex","SOLUSD",1644949483757,1.87440816,102.19,102.12,187.10018279]
["bitfinex","SOLUSD",1644949483951,1.87440816,102.19,102.13,112.44]
["bitfinex","SOLUSD",1644949484554,1.87440816,102.19,102.14,14.6787]
["bitfinex","SOLUSD",1644949485054,1.87440816,102.19,102.14,17.76827838]
["bitfinex","SOLUSD",1644949485955,17.45739157,102.22,102.14,116.01827838]
["bitfinex","SOLUSD",1644949486154,2.77839157,102.22,102.14,132.8981108]
["bitfinex","SOLUSD",1644949486354,32.38532565,102.24,102.14,132.8981108]
["bitfinex","SOLUSD",1644949486553,28.26049857,102.24,102.14,132.8981108]
["bitfinex","SOLUSD",1644949486952,47.24006424,102.23,102.14,147.8466108]
["bitfinex","SOLUSD",1644949487159,61.91666424,102.23,102.15,22.9653]
["bitfinex","SOLUSD",1644949487356,64.69505581,102.23,102.15,22.9653]
["bitfinex","SOLUSD",1644949487755,2.77839157,102.22,102.15,22.9653]
["bitfinex","SOLUSD",1644949488255,37.78402783,102.21,102.15,22.9653]
["bitfinex","SOLUSD",1644949489056,52.46402783,102.21,102.15,121.2153]
["bitfinex","SOLUSD",1644949489258,37.72905518,102.21,102.15,121.2153]
["bitfinex","SOLUSD",1644949489457,2.77839157,102.23,102.15,121.2153]
["bitfinex","SOLUSD",1644949489657,2.77839157,102.23,102.15,123.65513242]
["bitfinex","SOLUSD",1644949489864,28.26049857,102.24,102.15,121.2153]
["bitfinex","SOLUSD",1644949490258,2.77839157,102.23,102.15,135.894]
["bitfinex","SOLUSD",1644949490458,43.81417302,102.22,102.15,161.48247782]
["bitfinex","SOLUSD",1644949491263,43.81417302,102.22,102.15,135.894]
["bitfinex","SOLUSD",1644949492363,43.81417302,102.22,102.15,158.87241695]
["bitfinex","SOLUSD",1644949492560,2.77839157,102.23,102.15,158.87241695]
["bitfinex","SOLUSD",1644949492962,28.26049857,102.24,102.15,175.75224937]
["bitfinex","SOLUSD",1644949493165,28.26049857,102.24,102.15,175.25224937]
["bitfinex","SOLUSD",1644949493365,28.26049857,102.24,102.15,175.00224937]
["bitfinex","SOLUSD",1644949493564,47.5818116,102.23,102.15,172.56241695]
["bitfinex","SOLUSD",1644949493762,50.36020317,102.23,102.15,172.56241695]
["bitfinex","SOLUSD",1644949495367,50.36020317,102.23,102.15,149.584]
["bitfinex","SOLUSD",1644949495666,14.6782,102.22,102.15,149.584]
["bitfinex","SOLUSD",1644949496267,50.36020317,102.23,102.15,149.584]
["bitfinex","SOLUSD",1644949496568,50.36020317,102.23,102.18,14.6742]
["bitfinex","SOLUSD",1644949496770,47.5818116,102.23,102.18,14.6742]
["bitfinex","SOLUSD",1644949498069,1.104507,102.24,102.18,14.6742]
["bitfinex","SOLUSD",1644949498270,1.104507,102.24,102.18,112.9242]
["bitfinex","SOLUSD",1644949499271,45.84118972,102.24,102.18,112.9242]
["bitfinex","SOLUSD",1644949499471,45.84118972,102.24,102.18,115.27772276]
["bitfinex","SOLUSD",1644949500176,1.104507,102.24,102.18,115.27772276]
["bitfinex","SOLUSD",1644949501676,1.104507,102.24,102.18,129.46772276]
["bitfinex","SOLUSD",1644949502975,49.91473317,102.24,102.18,129.46772276]
["bitfinex","SOLUSD",1644949503177,1.104507,102.24,102.18,129.46772276]
["bitfinex","SOLUSD",1644949506808,1.104507,102.24,102.18,132.15755518]
["bitfinex","SOLUSD",1644949511310,1.104507,102.24,102.21,112.9194]
["bitfinex","SOLUSD",1644949511513,1.104507,102.24,102.22,0.76460756]
["bitfinex","SOLUSD",1644949512711,1.104507,102.24,102.22,15.43370756]
["bitfinex","SOLUSD",1644949512912,1.104507,102.24,102.22,113.68370756]
["bitfinex","SOLUSD",1644949513614,1.104507,102.24,102.23,2.37458326]
["bitfinex","SOLUSD",1644949514213,0.54913376,102.25,102.23,115.29148326]
["bitfinex","SOLUSD",1644949514413,0.4937518,102.27,102.23,115.29148326]
["bitfinex","SOLUSD",1644949514414,0.4937518,102.27,102.24,0.764458]
["bitfinex","SOLUSD",1644949514716,0.43482196,102.25,102.24,0.764458]
["bitfinex","SOLUSD",1644949514914,0.00482196,102.25,102.24,0.764458]
["bitfinex","SOLUSD",1644949515118,0.00482196,102.25,102.24,126.18229042]
["bitfinex","SOLUSD",1644949515315,5.18e-05,102.27,102.26,98.25]
["bitfinex","SOLUSD",1644949515713,5.18e-05,102.27,102.26,99.47164526]
["bitfinex","SOLUSD",1644949516016,5.18e-05,102.27,102.26,1.22164526]
["bitfinex","SOLUSD",1644949519313,35.52049203,102.31,102.26,1.22164526]
["bitfinex","SOLUSD",1644949520813,50.18589203,102.31,102.26,1.22164526]
["bitfinex","SOLUSD",1644949521913,35.52049203,102.31,102.26,1.22164526]
["bitfinex","SOLUSD",1644949523015,50.18599203,102.31,102.26,1.22164526]
["bitfinex","SOLUSD",1644949524117,14.68961836,102.31,102.26,99.47164526]
["bitfinex","SOLUSD",1644949524316,0.02411836,102.31,102.26,99.72164526]
["bitfinex","SOLUSD",1644949524518,0.02411836,102.31,102.28,98.25]
["bitfinex","SOLUSD",1644949524715,0.4809954,102.32,102.28,112.44]
["bitfinex","SOLUSD",1644949524917,0.0694018,102.31,102.28,112.44]
["bitfinex","SOLUSD",1644949525215,0.0694018,102.31,102.29,3.03219997]
["bitfinex","SOLUSD",1644949526718,0.0694018,102.31,102.26,14.19]
["bitfinex","SOLUSD",1644949526916,5.6072008,102.32,102.26,14.19]
["bitfinex","SOLUSD",1644949527123,41.13409321,102.31,102.23,14.19]
["bitfinex","SOLUSD",1644949527319,41.13409321,102.31,102.21,18.24855817]
["bitfinex","SOLUSD",1644949527520,43.57392563,102.31,102.21,23.0759]
["bitfinex","SOLUSD",1644949528320,58.23932563,102.31,102.2,24.5915]
["bitfinex","SOLUSD",1644949528524,36.09968781,102.29,102.18,33.19554726]
["bitfinex","SOLUSD",1644949528723,44.47468781,102.29,102.18,33.19554726]
["bitfinex","SOLUSD",1644949528922,46.91452023,102.29,102.18,35.63537968]
["bitfinex","SOLUSD",1644949529725,14.6732,102.27,102.18,50.30817968]
["bitfinex","SOLUSD",1644949529923,44.46810968,102.26,102.18,50.30817968]
["bitfinex","SOLUSD",1644949530126,44.46810968,102.26,102.18,47.86834726]
["bitfinex","SOLUSD",1644949530323,44.46810968,102.26,102.18,146.11834726]
["bitfinex","SOLUSD",1644949530525,44.46810968,102.26,102.18,148.55817968]
["bitfinex","SOLUSD",1644949530823,14.6696,102.28,102.18,148.55817968]
["bitfinex","SOLUSD",1644949531626,14.6696,102.28,102.18,148.80817968]
["bitfinex","SOLUSD",1644949531827,36.77557107,102.27,102.2,20.91722038]
["bitfinex","SOLUSD",1644949532227,36.77557107,102.27,102.2,23.6070528]
["bitfinex","SOLUSD",1644949532630,51.44667107,102.27,102.21,98.25]
["bitfinex","SOLUSD",1644949532828,36.77557107,102.27,102.2,23.6070528]
["bitfinex","SOLUSD",1644949533032,36.77557107,102.27,102.21,14.6696]
["bitfinex","SOLUSD",1644949533233,36.77557107,102.27,102.21,112.9196]
["bitfinex","SOLUSD",1644949533734,36.77557107,102.27,102.21,14.6696]
["bitfinex","SOLUSD",1644949534533,36.77557107,102.27,102.21,112.9196]
["bitfinex","SOLUSD",1644949534734,14.3288036,102.31,102.21,112.9196]
["bitfinex","SOLUSD",1644949534935,14.3288036,102.31,102.21,14.6696]
["bitfinex","SOLUSD",1644949535735,42.01613117,102.3,102.22,18.75048639]
["bitfinex","SOLUSD",1644949535936,14.6683,102.29,102.22,33.41878639]
["bitfinex","SOLUSD",1644949536138,45.55479291,102.28,102.22,33.41878639]
["bitfinex","SOLUSD",1644949536338,45.55479291,102.28,102.22,14.6683]
["bitfinex","SOLUSD",1644949536535,45.55479291,102.28,102.2,100.93983242]
["bitfinex","SOLUSD",1644949537337,45.55479291,102.28,102.2,119.34453853]
["bitfinex","SOLUSD",1644949537744,60.22459291,102.28,102.21,14.6698]
["bitfinex","SOLUSD",1644949537940,60.22459291,102.28,102.22,6.84826153]
["bitfinex","SOLUSD",1644949539059,14.6698,102.28,102.22,6.84826153]
["bitfinex","SOLUSD",1644949539260,14.668,102.29,102.22,21.51696153]
["bitfinex","SOLUSD",1644949540161,62.99785587,102.29,102.22,21.51696153]
["bitfinex","SOLUSD",1644949540563,62.99785587,102.29,102.22,14.6687]
["bitfinex","SOLUSD",1644949541365,14.668,102.29,102.23,98.25]
["bitfinex","SOLUSD",1644949541562,51.81459517,102.31,102.23,112.9164]
["bitfinex","SOLUSD",1644949541563,14.6667,102.3,102.23,112.9164]
["bitfinex","SOLUSD",1644949541762,0.1388036,102.31,102.23,112.9164]
["bitfinex","SOLUSD",1644949542364,46.46350911,102.31,102.24,19.64402444]
["bitfinex","SOLUSD",1644949542564,61.12900911,102.31,102.24,19.64402444]
["bitfinex","SOLUSD",1644949542764,61.12900911,102.31,102.24,34.30992444]
["bitfinex","SOLUSD",1644949544467,14.8043036,102.31,102.24,34.30992444]
["bitfinex","SOLUSD",1644949544668,0.1388036,102.31,102.24,132.55992444]
["bitfinex","SOLUSD",1644949547671,14.8039036,102.31,102.24,132.55992444]
["bitfinex","SOLUSD",1644949548180,0.1388036,102.31,102.24,132.55992444]
["bitfinex","SOLUSD",1644949548373,0.1388036,102.31,102.24,157.21022444]
["bitfinex","SOLUSD",1644949550077,0.1388036,102.31,102.24,58.96022444]
["bitfinex","SOLUSD",1644949551581,0.1388036,102.31,102.24,157.46022444]
["bitfinex","SOLUSD",1644949551878,0.1388036,102.31,102.25,2.43983242]
["bitfinex","SOLUSD",1644949552080,0.1388036,102.31,102.26,14.661]
["bitfinex","SOLUSD",1644949552282,0.1388036,102.31,102.27,5.6089432]
["bitfinex","SOLUSD",1644949553484,0.1388036,102.31,102.27,20.2699432]
["bitfinex","SOLUSD",1644949556389,0.1388036,102.31,102.27,118.5199432]
["bitfinex","SOLUSD",1644949558093,0.1388036,102.31,102.27,20.2699432]
["bitfinex","SOLUSD",1644949558793,0.1388036,102.31,102.27,118.5199432]
["bitfinex","SOLUSD",1644949559196,0.1388036,102.31,102.27,20.2699432]
["bitfinex","SOLUSD",1644949560597,0.1388036,102.31,102.27,118.5199432]
["bitfinex","SOLUSD",1644949562497,0.1388036,102.31,102.27,118.7699432]
["bitfinex","SOLUSD",1644949564796,0.1388036,102.31,102.27,118.5199432]
["bitfinex","SOLUSD",1644949567432,0.1388036,102.31,102.27,20.2699432]
["bitfinex","SOLUSD",1644949568528,0.1388036,102.31,102.26,62.3203]
["bitfinex","SOLUSD",1644949568929,0.1388036,102.31,102.23,123.19654382]
["bitfinex","SOLUSD",1644949569129,0.1388036,102.31,102.24,24.7359]
["bitfinex","SOLUSD",1644949569527,0.1388036,102.31,102.25,21.91305226]
["bitfinex","SOLUSD",1644949569729,14.8034036,102.31,102.24,24.7359]
["bitfinex","SOLUSD",1644949569927,14.8034036,102.31,102.21,174.8017]
["bitfinex","SOLUSD",1644949570532,14.8034036,102.31,102.21,223.6897]
["bitfinex","SOLUSD",1644949570732,42.51643912,102.3,102.22,20.65286156]
["bitfinex","SOLUSD",1644949570929,14.6665,102.3,102.23,14.6673]
["bitfinex","SOLUSD",1644949571130,14.6665,102.3,102.23,112.9173]
["bitfinex","SOLUSD",1644949571731,0.1388036,102.31,102.23,112.9173]
["bitfinex","SOLUSD",1644949571933,14.8037036,102.31,102.23,14.6673]
["bitfinex","SOLUSD",1644949572132,45.59432994,102.3,102.22,14.6687]
["bitfinex","SOLUSD",1644949572332,45.59432994,102.3,102.21,24.1651]
["bitfinex","SOLUSD",1644949572534,54.11132994,102.3,102.21,24.1651]
["bitfinex","SOLUSD",1644949573432,45.59432994,102.3,102.21,24.1651]
["bitfinex","SOLUSD",1644949573634,14.6687,102.29,102.21,38.8352]
["bitfinex","SOLUSD",1644949573833,37.48383939,102.28,102.21,38.8352]
["bitfinex","SOLUSD",1644949575536,52.15423939,102.28,102.21,24.1651]
["bitfinex","SOLUSD",1644949577738,52.15423939,102.28,102.2,23.4403]
["bitfinex","SOLUSD",1644949578338,52.15423939,102.28,102.17,115.93983242]
["bitfinex","SOLUSD",1644949578536,60.56807181,102.28,102.17,115.93983242]
["bitfinex","SOLUSD",1644949578735,74.75807181,102.28,102.17,130.61493242]
["bitfinex","SOLUSD",1644949579137,77.53646338,102.28,102.17,130.61493242]
["bitfinex","SOLUSD",1644949579336,77.53646338,102.28,102.17,113.5]
["bitfinex","SOLUSD",1644949579537,74.70316096,102.28,102.17,113.5]
["bitfinex","SOLUSD",1644949579744,81.67754734,102.28,102.17,113.5]
["bitfinex","SOLUSD",1644949580439,81.67754734,102.28,102.17,137.71947353]
["bitfinex","SOLUSD",1644949580841,78.89915577,102.28,102.17,113.5]
["bitfinex","SOLUSD",1644949581642,78.89915577,102.28,102.17,128.1749]
["bitfinex","SOLUSD",1644949581842,78.89915577,102.28,102.17,147.47250927]
["bitfinex","SOLUSD",1644949582042,78.89915577,102.28,102.17,113.5]
["bitfinex","SOLUSD",1644949582243,95.38259173,102.28,102.17,113.5]
["bitfinex","SOLUSD",1644949582443,5.54206569,102.27,102.17,113.5]
["bitfinex","SOLUSD",1644949582642,14.6801,102.24,102.17,113.5]
["bitfinex","SOLUSD",1644949583043,14.6801,102.24,102.17,119.19040209]
["bitfinex","SOLUSD",1644949583243,63.1237,102.25,102.17,5.69040209]
["bitfinex","SOLUSD",1644949583443,16.96839157,102.27,102.18,2.43983242]
["bitfinex","SOLUSD",1644949583644,14.6748,102.25,102.18,2.43983242]
["bitfinex","SOLUSD",1644949583844,2.77839157,102.29,102.18,2.43983242]
["bitfinex","SOLUSD",1644949584053,41.90075465,102.29,102.19,18.53922487]
["bitfinex","SOLUSD",1644949584245,26.10209157,102.3,102.19,116.78922487]
["bitfinex","SOLUSD",1644949584444,23.3237,102.3,102.2,2.43983242]
["bitfinex","SOLUSD",1644949584645,37.9925,102.3,102.21,98.25]
["bitfinex","SOLUSD",1644949584847,14.6688,102.3,102.21,98.25]
["bitfinex","SOLUSD",1644949585046,14.6688,102.3,102.21,2.43983242]
["bitfinex","SOLUSD",1644949585247,14.6688,102.3,102.22,6.76865362]
["bitfinex","SOLUSD",1644949585447,54.65317325,102.3,102.22,6.76865362]
["bitfinex","SOLUSD",1644949588550,14.6688,102.3,102.22,6.76865362]
["bitfinex","SOLUSD",1644949588948,14.6688,102.3,102.22,21.43625362]
["bitfinex","SOLUSD",1644949596760,14.6688,102.3,102.22,119.68625362]
["bitfinex","SOLUSD",1644949596956,14.8047036,102.31,102.22,122.12608604]
["bitfinex","SOLUSD",1644949597157,14.8047036,102.31,102.23,135.6632]
["bitfinex","SOLUSD",1644949597768,14.8047036,102.31,102.24,18.17800009]
["bitfinex","SOLUSD",1644949598258,14.8047036,102.31,102.24,131.09310009]
["bitfinex","SOLUSD",1644949598459,0.1388036,102.31,102.24,133.53293251]
["bitfinex","SOLUSD",1644949598663,0.1388036,102.31,102.25,24.0456]
["bitfinex","SOLUSD",1644949599361,0.1388036,102.31,102.26,7.1298784]
["bitfinex","SOLUSD",1644949601563,0.1388036,102.31,102.25,38.7095]
["bitfinex","SOLUSD",1644949601762,0.1388036,102.31,102.26,2.43983242]
["bitfinex","SOLUSD",1644949602166,0.1388036,102.31,102.26,14.6624]
["bitfinex","SOLUSD",1644949602770,0.1388036,102.31,102.27,20.24511065]
["bitfinex","SOLUSD",1644949604265,0.1388036,102.31,102.27,34.90621065]
["bitfinex","SOLUSD",1644949605065,0.1388036,102.31,102.25,26.48543242]
["bitfinex","SOLUSD",1644949606065,0.1388036,102.31,102.26,36.23842548]
["bitfinex","SOLUSD",1644949609694,0.1388036,102.31,102.25,38.7097]
["bitfinex","SOLUSD",1644949610092,0.1388036,102.31,102.25,24.0456]
["bitfinex","SOLUSD",1644949610592,1.52125639,102.31,102.25,24.0456]
["bitfinex","SOLUSD",1644949611295,45.50053546,102.3,102.25,24.0456]
["bitfinex","SOLUSD",1644949611796,46.88298825,102.3,102.25,24.0456]
["bitfinex","SOLUSD",1644949612195,1.38245279,102.3,102.25,24.0456]
["bitfinex","SOLUSD",1644949613098,1.38245279,102.29,102.25,24.0456]
["bitfinex","SOLUSD",1644949613296,64.1698152,102.3,102.25,24.0456]
["bitfinex","SOLUSD",1644949613500,16.04925279,102.3,102.25,24.0456]
["bitfinex","SOLUSD",1644949613705,1.38245279,102.3,102.25,26.48543242]
["bitfinex","SOLUSD",1644949614099,1.38245279,102.3,102.25,24.0456]
["bitfinex","SOLUSD",1644949614501,47.16480987,102.29,102.25,24.0456]
["bitfinex","SOLUSD",1644949614999,47.16480987,102.29,102.21,14.67]
["bitfinex","SOLUSD",1644949615000,63.21566266,102.29,102.21,14.67]
["bitfinex","SOLUSD",1644949615203,1.38245279,102.28,102.21,14.67]
["bitfinex","SOLUSD",1644949615400,1.38245279,102.28,102.19,127.69]
["bitfinex","SOLUSD",1644949615703,34.8651572,102.27,102.2,24.8014]
["bitfinex","SOLUSD",1644949616101,49.5363572,102.27,102.2,39.4726]
["bitfinex","SOLUSD",1644949616301,50.91880999,102.27,102.2,24.8014]
["bitfinex","SOLUSD",1644949617002,56.31480999,102.27,102.19,24.5198]
["bitfinex","SOLUSD",1644949617303,14.6763,102.24,102.19,24.5198]
["bitfinex","SOLUSD",1644949617501,14.6763,102.24,102.17,14.6745]
["bitfinex","SOLUSD",1644949618001,39.85834039,102.23,102.17,14.6745]
["bitfinex","SOLUSD",1644949619002,52.74298521,102.26,102.17,14.6745]
["bitfinex","SOLUSD",1644949619201,50.30315279,102.26,102.17,14.6745]
["bitfinex","SOLUSD",1644949619405,14.6751,102.24,102.17,14.6745]
["bitfinex","SOLUSD",1644949620104,54.89039569,102.24,102.16,46.82522505]
["bitfinex","SOLUSD",1644949620303,54.89039569,102.24,102.16,61.50172505]
["bitfinex","SOLUSD",1644949620504,54.89039569,102.24,102.16,46.82522505]
["bitfinex","SOLUSD",1644949620803,54.89039569,102.24,102.16,24.1866]
["bitfinex","SOLUSD",1644949622504,54.89039569,102.24,102.16,27.44305436]
["bitfinex","SOLUSD",1644949624507,54.89039569,102.24,102.16,24.1866]
["bitfinex","SOLUSD",1644949625506,54.89039569,102.24,102.16,48.86063601]
["bitfinex","SOLUSD",1644949625706,14.6751,102.24,102.16,161.78693601]
["bitfinex","SOLUSD",1644949625907,14.6743,102.25,102.16,164.47676843]
["bitfinex","SOLUSD",1644949626106,38.65175279,102.28,102.16,178.66676843]
["bitfinex","SOLUSD",1644949626707,39.36140716,102.27,102.18,0.63384248]
["bitfinex","SOLUSD",1644949626907,39.36140716,102.27,102.18,122.85604248]
["bitfinex","SOLUSD",1644949627710,14.6727,102.26,102.18,137.52904248]
["bitfinex","SOLUSD",1644949627912,43.8614671,102.25,102.18,39.27904248]
["bitfinex","SOLUSD",1644949628110,43.8614671,102.25,102.18,38.6452]
["bitfinex","SOLUSD",1644949629316,58.5355671,102.25,102.18,23.9722]
["bitfinex","SOLUSD",1644949632741,58.5355671,102.25,102.18,25.7349935]
["bitfinex","SOLUSD",1644949633343,14.6741,102.25,102.18,25.7349935]
["bitfinex","SOLUSD",1644949633545,14.6727,102.26,102.18,123.9849935]
["bitfinex","SOLUSD",1644949634344,54.32746321,102.26,102.18,123.9849935]
["bitfinex","SOLUSD",1644949634744,54.32746321,102.26,102.18,138.6585935]
["bitfinex","SOLUSD",1644949639749,14.6727,102.26,102.18,138.6585935]
["bitfinex","SOLUSD",1644949639952,14.6727,102.26,102.18,141.09842592]
["bitfinex","SOLUSD",1644949640151,14.6727,102.26,102.18,141.34842592]
["bitfinex","SOLUSD",1644949641955,14.6727,102.26,102.18,141.09842592]
["bitfinex","SOLUSD",1644949644857,42.57946909,102.25,102.18,42.84842592]
["bitfinex","SOLUSD",1644949645061,57.25316909,102.25,102.18,38.6458]
["bitfinex","SOLUSD",1644949646057,14.6737,102.25,102.18,38.6458]
["bitfinex","SOLUSD",1644949647157,14.6737,102.25,102.19,18.40889874]
["bitfinex","SOLUSD",1644949647760,51.57011656,102.25,102.19,18.40889874]
["bitfinex","SOLUSD",1644949648959,51.57011656,102.25,102.18,38.6458]
["bitfinex","SOLUSD",1644949649958,51.57011656,102.25,102.18,59.76341933]
["bitfinex","SOLUSD",1644949650164,51.57011656,102.25,102.18,45.08981933]
["bitfinex","SOLUSD",1644949651163,52.95256935,102.25,102.18,23.9722]
["bitfinex","SOLUSD",1644949653260,52.95256935,102.25,102.18,24.95481114]
["bitfinex","SOLUSD",1644949653461,52.95256935,102.25,102.18,23.9722]
["bitfinex","SOLUSD",1644949658172,52.95256935,102.25,102.18,29.39194734]
["bitfinex","SOLUSD",1644949658772,52.95256935,102.25,102.18,44.06694734]
["bitfinex","SOLUSD",1644949659472,52.95256935,102.25,102.18,38.6472]
["bitfinex","SOLUSD",1644949660580,52.95256935,102.25,102.18,23.9722]
["bitfinex","SOLUSD",1644949666389,52.95256935,102.25,102.18,26.01430296]
["bitfinex","SOLUSD",1644949668408,52.95256935,102.25,102.18,23.9722]
["bitfinex","SOLUSD",1644949670409,52.95256935,102.25,102.18,137.4722]
["bitfinex","SOLUSD",1644949671912,52.95256935,102.25,102.18,142.06177559]
["bitfinex","SOLUSD",1644949673313,52.95256935,102.25,102.18,137.4722]
["bitfinex","SOLUSD",1644949674423,52.95256935,102.25,102.18,152.1474]
["bitfinex","SOLUSD",1644949675724,52.95256935,102.25,102.18,137.4722]
["bitfinex","SOLUSD",1644949677524,52.95256935,102.25,102.19,5.7963354]
["bitfinex","SOLUSD",1644949677746,14.6737,102.25,102.19,5.7963354]
["bitfinex","SOLUSD",1644949678523,14.6737,102.25,102.19,104.0463354]
["bitfinex","SOLUSD",1644949678728,1.38245279,102.26,102.19,118.7199354]
["bitfinex","SOLUSD",1644949678729,16.05405279,102.26,102.19,118.7199354]
["bitfinex","SOLUSD",1644949679326,14.6716,102.26,102.19,118.7199354]
["bitfinex","SOLUSD",1644949680926,54.75580555,102.26,102.19,118.7199354]
["bitfinex","SOLUSD",1644949681126,56.13825834,102.26,102.19,118.7199354]
["bitfinex","SOLUSD",1644949681326,54.75580555,102.26,102.19,20.4699354]
["bitfinex","SOLUSD",1644949681526,14.6716,102.26,102.19,20.4699354]
["bitfinex","SOLUSD",1644949682027,16.05255279,102.27,102.19,20.4699354]
["bitfinex","SOLUSD",1644949682431,16.05255279,102.27,102.19,118.7199354]
["bitfinex","SOLUSD",1644949682630,16.05255279,102.27,102.21,34.18134309]
["bitfinex","SOLUSD",1644949683235,14.6701,102.27,102.21,34.18134309]
["bitfinex","SOLUSD",1644949683434,1.38245279,102.28,102.22,98.25]
["bitfinex","SOLUSD",1644949683633,1.38245279,102.3,102.22,124.82843242]
["bitfinex","SOLUSD",1644949683833,1.38245279,102.3,102.23,23.10593242]
["bitfinex","SOLUSD",1644949684233,1.38245279,102.3,102.24,8.23616782]
["bitfinex","SOLUSD",1644949684433,1.52125639,102.31,102.24,8.23616782]
["bitfinex","SOLUSD",1644949684634,1.52125639,102.31,102.25,2.43983242]
["bitfinex","SOLUSD",1644949684833,0.1388036,102.31,102.25,39.86213242]
["bitfinex","SOLUSD",1644949685032,0.1388036,102.31,102.25,138.36213242]
["bitfinex","SOLUSD",1644949685263,0.1388036,102.31,102.26,2.43983242]
["bitfinex","SOLUSD",1644949685564,0.1388036,102.31,102.27,18.43942755]
["bitfinex","SOLUSD",1644949686762,0.1388036,102.31,102.27,33.10022755]
["bitfinex","SOLUSD",1644949686963,0.1388036,102.31,102.27,18.43942755]
["bitfinex","SOLUSD",1644949688769,0.1388036,102.31,102.27,33.10012755]
["bitfinex","SOLUSD",1644949689469,0.1388036,102.31,102.27,18.43942755]
["bitfinex","SOLUSD",1644949690070,0.1388036,102.31,102.27,116.68942755]
["bitfinex","SOLUSD",1644949690271,0.1388036,102.31,102.27,18.43942755]
["bitfinex","SOLUSD",1644949691272,0.1388036,102.31,102.27,116.68942755]
["bitfinex","SOLUSD",1644949691570,0.1388036,102.31,102.27,18.43942755]
["bitfinex","SOLUSD",1644949691770,0.1388036,102.31,102.27,33.10052755]
["bitfinex","SOLUSD",1644949692372,0.1388036,102.31,102.27,14.6611]
["bitfinex","SOLUSD",1644949692572,0.1388036,102.31,102.25,22.7585]
["bitfinex","SOLUSD",1644949692781,0.1388036,102.31,102.25,37.4222]
["bitfinex","SOLUSD",1644949693073,0.1388036,102.31,102.25,40.11203242]
["bitfinex","SOLUSD",1644949693474,0.1388036,102.31,102.26,98.25]
["bitfinex","SOLUSD",1644949693877,0.1388036,102.31,102.27,2.43983242]
["bitfinex","SOLUSD",1644949694078,0.1388036,102.31,102.27,14.6601]
["bitfinex","SOLUSD",1644949694375,0.1388036,102.31,102.27,32.49950866]
["bitfinex","SOLUSD",1644949694976,0.1388036,102.31,102.27,130.74950866]
["bitfinex","SOLUSD",1644949695376,0.1388036,102.31,102.27,32.49950866]
["bitfinex","SOLUSD",1644949695575,0.1388036,102.31,102.27,17.83940866]
["bitfinex","SOLUSD",1644949697176,0.1388036,102.31,102.26,14.6621]
["bitfinex","SOLUSD",1644949697379,0.1388036,102.31,102.25,22.7585]
["bitfinex","SOLUSD",1644949697579,0.1388036,102.31,102.23,2.43983242]
["bitfinex","SOLUSD",1644949697779,0.1388036,102.31,102.23,24.9361]
["bitfinex","SOLUSD",1644949698277,34.44223298,102.31,102.24,19.16923902]
["bitfinex","SOLUSD",1644949698679,49.10733298,102.31,102.24,19.16923902]
["bitfinex","SOLUSD",1644949698977,49.10733298,102.31,102.23,24.9361]
["bitfinex","SOLUSD",1644949699578,63.29733298,102.31,102.23,24.9361]
["bitfinex","SOLUSD",1644949700278,63.29733298,102.31,102.22,24.6959]
["bitfinex","SOLUSD",1644949701280,63.29733298,102.31,102.2,23.1822]
["bitfinex","SOLUSD",1644949701478,64.67978577,102.31,102.2,23.1822]
["bitfinex","SOLUSD",1644949702384,14.6729,102.27,102.2,23.1822]
["bitfinex","SOLUSD",1644949702579,35.96147453,102.26,102.2,23.1822]
["bitfinex","SOLUSD",1644949704683,50.63427453,102.26,102.2,37.8551]
["bitfinex","SOLUSD",1644949705886,50.63427453,102.26,102.2,41.20865725]
["bitfinex","SOLUSD",1644949706286,50.63427453,102.26,102.2,37.8551]
["bitfinex","SOLUSD",1644949706485,35.96147453,102.26,102.2,37.8551]
["bitfinex","SOLUSD",1644949709485,14.6719,102.27,102.2,40.29493242]
["bitfinex","SOLUSD",1644949709891,14.6704,102.28,102.2,40.29493242]
["bitfinex","SOLUSD",1644949710289,14.6704,102.28,102.2,37.8551]
["bitfinex","SOLUSD",1644949710487,14.6704,102.28,102.22,14.6708]
["bitfinex","SOLUSD",1644949713995,43.51732176,102.29,102.22,14.6708]
["bitfinex","SOLUSD",1644949714198,58.18642176,102.29,102.23,17.26595995]
["bitfinex","SOLUSD",1644949714596,58.18642176,102.29,102.23,14.6688]
["bitfinex","SOLUSD",1644949715798,58.18642176,102.29,102.23,19.88809831]
["bitfinex","SOLUSD",1644949715799,14.6691,102.29,102.23,19.88809831]
["bitfinex","SOLUSD",1644949715998,14.6673,102.3,102.23,19.88809831]
["bitfinex","SOLUSD",1644949716197,14.6673,102.3,102.23,14.6688]
["bitfinex","SOLUSD",1644949716398,14.6673,102.3,102.22,37.5597]
["bitfinex","SOLUSD",1644949717301,52.54533502,102.29,102.22,61.15499443]
["bitfinex","SOLUSD",1644949719502,14.6695,102.29,102.22,61.15499443]
["bitfinex","SOLUSD",1644949719704,1.52125639,102.31,102.22,161.84482685]
["bitfinex","SOLUSD",1644949719903,0.1388036,102.31,102.22,177.13294277]
["bitfinex","SOLUSD",1644949720106,0.1388036,102.31,102.23,104.25]
["bitfinex","SOLUSD",1644949720302,0.1388036,102.31,102.25,14.6641]
["bitfinex","SOLUSD",1644949720704,0.1388036,102.31,102.26,1.71258406]
["bitfinex","SOLUSD",1644949721203,0.1388036,102.31,102.26,4.15241648]
["bitfinex","SOLUSD",1644949721408,0.1388036,102.31,102.27,14.6635]
["bitfinex","SOLUSD",1644949721605,0.1388036,102.31,102.27,39.0063]
["bitfinex","SOLUSD",1644949721804,0.1388036,102.31,102.28,23.59529443]
["bitfinex","SOLUSD",1644949722005,0.1388036,102.31,102.29,3.03219997]
["bitfinex","SOLUSD",1644949723407,0.1388036,102.31,102.3,1.71258406]
["bitfinex","SOLUSD",1644949723808,0.1388036,102.31,102.3,16.37168406]
["bitfinex","SOLUSD",1644949726413,0.1388036,102.31,102.3,15.87168406]
["bitfinex","SOLUSD",1644949728131,0.2776072,102.33,102.3,114.12168406]
["bitfinex","SOLUSD",1644949728334,0.5552144,102.33,102.31,3.03219997]
["bitfinex","SOLUSD",1644949728529,0.93783884,102.36,102.32,235.9045]
["bitfinex","SOLUSD",1644949728728,0.93783884,102.36,102.32,115.34433242]
["bitfinex","SOLUSD",1644949728933,0.93783884,102.36,102.33,2.43983242]
["bitfinex","SOLUSD",1644949729129,0.93783884,102.36,102.33,22.41088306]
["bitfinex","SOLUSD",1644949729330,0.93783884,102.36,102.33,68.80385064]
["bitfinex","SOLUSD",1644949729529,0.93783884,102.36,102.34,3.03219997]
["bitfinex","SOLUSD",1644949730133,0.93783884,102.36,102.31,23.2895]
["bitfinex","SOLUSD",1644949730829,0.93783884,102.36,102.32,18.66706419]
["bitfinex","SOLUSD",1644949733432,0.93783884,102.36,102.31,23.2895]
["bitfinex","SOLUSD",1644949733632,0.93783884,102.36,102.31,14.6566]
["bitfinex","SOLUSD",1644949736842,0.93783884,102.36,102.32,5.08040512]
["bitfinex","SOLUSD",1644949737044,0.93783884,102.36,102.32,19.73520512]
["bitfinex","SOLUSD",1644949738142,0.93783884,102.36,102.32,19.23520512]
["bitfinex","SOLUSD",1644949738545,0.93783884,102.36,102.32,14.6548]
["bitfinex","SOLUSD",1644949738745,0.93783884,102.36,102.3,46.6388]
["bitfinex","SOLUSD",1644949739349,6.68683884,102.36,102.27,14.19]
["bitfinex","SOLUSD",1644949739648,44.18067358,102.35,102.28,14.6603]
["bitfinex","SOLUSD",1644949739848,6.68683884,102.36,102.28,14.6603]
["bitfinex","SOLUSD",1644949740050,0.93783884,102.36,102.28,14.6603]
["bitfinex","SOLUSD",1644949740746,0.93783884,102.36,102.28,17.10013242]
["bitfinex","SOLUSD",1644949740949,46.23462031,102.36,102.29,26.80340767]
["bitfinex","SOLUSD",1644949741148,46.23462031,102.36,102.3,14.6571]
["bitfinex","SOLUSD",1644949741551,0.93783884,102.36,102.3,14.6571]
["bitfinex","SOLUSD",1644949742755,0.93783884,102.36,102.31,18.8956277]
["bitfinex","SOLUSD",1644949743351,0.93783884,102.36,102.3,14.6571]
["bitfinex","SOLUSD",1644949744252,0.93783884,102.36,102.3,115.34693242]
["bitfinex","SOLUSD",1644949744854,0.93783884,102.36,102.3,115.59693242]
["bitfinex","SOLUSD",1644949745053,0.93783884,102.36,102.31,116.40662804]
["bitfinex","SOLUSD",1644949745253,0.93783884,102.36,102.32,14.6533]
["bitfinex","SOLUSD",1644949745452,0.93783884,102.36,102.32,17.09313242]
["bitfinex","SOLUSD",1644949746158,0.93783884,102.36,102.33,4.15060733]
["bitfinex","SOLUSD",1644949746356,0.93783884,102.36,102.34,3.03219997]
["bitfinex","SOLUSD",1644949746554,0.93783884,102.36,102.35,18.15662804]
["bitfinex","SOLUSD",1644949746757,1.61175434,102.37,102.35,18.15662804]
["bitfinex","SOLUSD",1644949747355,0.7438019,102.38,102.35,20.59646046]
["bitfinex","SOLUSD",1644949747556,0.7438019,102.38,102.37,2.53885299]
["bitfinex","SOLUSD",1644949747756,0.86693562,102.38,102.37,17.18695299]
["bitfinex","SOLUSD",1644949749357,0.4904065,102.4,102.37,2.53885299]
["bitfinex","SOLUSD",1644949749563,0.24626744,102.38,102.37,4.97868541]
["bitfinex","SOLUSD",1644949750059,0.24626744,102.38,102.37,5.22868541]
["bitfinex","SOLUSD",1644949750761,0.24626744,102.38,102.37,22.90858538]
["bitfinex","SOLUSD",1644949750960,0.4904065,102.4,102.37,22.90858538]
["bitfinex","SOLUSD",1644949751161,0.98294138,102.4,102.37,22.90858538]
["bitfinex","SOLUSD",1644949754962,0.98294138,102.4,102.37,121.15858538]
["bitfinex","SOLUSD",1644949756364,0.57062694,102.45,102.39,98.25]
["bitfinex","SOLUSD",1644949756570,0.0287899,102.44,102.41,98.25]
["bitfinex","SOLUSD",1644949756870,0.1314448,102.44,102.42,2.80366273]
["bitfinex","SOLUSD",1644949757871,0.1314448,102.44,102.42,17.43926273]
["bitfinex","SOLUSD",1644949758268,0.1314448,102.44,102.42,18.76896072]
["bitfinex","SOLUSD",1644949760591,0.1314448,102.44,102.42,17.43926273]
["bitfinex","SOLUSD",1644949761395,0.1314448,102.44,102.42,115.68926273]
["bitfinex","SOLUSD",1644949761593,0.1314448,102.44,102.42,21.74674961]
["bitfinex","SOLUSD",1644949762197,0.1314448,102.44,102.42,24.18658203]
["bitfinex","SOLUSD",1644949762493,0.1314448,102.44,102.43,98.25]
["bitfinex","SOLUSD",1644949762694,0.1314448,102.44,102.43,112.8865]
["bitfinex","SOLUSD",1644949762894,0.1314448,102.44,102.43,17.07633242]
["bitfinex","SOLUSD",1644949763398,0.50102972,102.45,102.43,17.07633242]
["bitfinex","SOLUSD",1644949763697,0.50102972,102.45,102.44,98.25]
["bitfinex","SOLUSD",1644949764000,1.00205944,102.46,102.44,103.72203239]
["bitfinex","SOLUSD",1644949764797,1.00205944,102.46,102.44,20.10613239]
["bitfinex","SOLUSD",1644949765399,1.00205944,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644949765601,0.50205944,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644949765799,0.00205944,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644949766300,35.59878668,102.46,102.44,3.03219997]
["bitfinex","SOLUSD",1644949767302,35.59878668,102.46,102.42,23.628]
["bitfinex","SOLUSD",1644949767702,35.59878668,102.46,102.39,39.2624]
["bitfinex","SOLUSD",1644949768816,38.0386191,102.46,102.36,2.43983242]
["bitfinex","SOLUSD",1644949769018,38.0386191,102.46,102.33,588.12317659]
["bitfinex","SOLUSD",1644949769216,38.0386191,102.46,102.33,573.93317659]
["bitfinex","SOLUSD",1644949769419,52.2286191,102.46,102.33,573.93317659]
["bitfinex","SOLUSD",1644949769617,52.2286191,102.46,102.33,588.12317659]
["bitfinex","SOLUSD",1644949770018,64.43378668,102.46,102.36,98.25]
["bitfinex","SOLUSD",1644949770219,35.59878668,102.46,102.39,3.25821999]
["bitfinex","SOLUSD",1644949770419,35.59878668,102.46,102.39,26.40431999]
["bitfinex","SOLUSD",1644949770617,35.59878668,102.46,102.39,23.1461]
["bitfinex","SOLUSD",1644949771219,35.59878668,102.46,102.39,37.7888]
["bitfinex","SOLUSD",1644949771220,35.59672724,102.46,102.39,37.7888]
["bitfinex","SOLUSD",1644949771548,58.64697375,102.47,102.39,40.22863242]
["bitfinex","SOLUSD",1644949771723,58.64697375,102.47,102.39,37.7888]
["bitfinex","SOLUSD",1644949772320,45.13073112,102.46,102.39,37.7888]
["bitfinex","SOLUSD",1644949773729,45.13073112,102.46,102.39,136.0388]
["bitfinex","SOLUSD",1644949773925,45.13073112,102.46,102.39,138.47863242]
["bitfinex","SOLUSD",1644949774427,45.13073112,102.46,102.39,40.22863242]
["bitfinex","SOLUSD",1644949774626,45.13073112,102.46,102.39,37.7888]
["bitfinex","SOLUSD",1644949774826,45.13073112,102.46,102.39,23.1461]
["bitfinex","SOLUSD",1644949775428,2.43983242,102.45,102.39,23.1461]
["bitfinex","SOLUSD",1644949775627,36.48118121,102.44,102.39,23.1461]
["bitfinex","SOLUSD",1644949775826,73.29007375,102.47,102.39,23.1461]
["bitfinex","SOLUSD",1644949776226,74.67252654,102.47,102.39,23.1461]
["bitfinex","SOLUSD",1644949776426,77.11235896,102.47,102.39,23.1461]
["bitfinex","SOLUSD",1644949776627,77.11235896,102.47,102.39,37.7889]
["bitfinex","SOLUSD",1644949776829,41.11845599,102.46,102.39,37.7889]
["bitfinex","SOLUSD",1644949779356,42.50090878,102.46,102.39,37.7889]
["bitfinex","SOLUSD",1644949782862,1.38245279,102.46,102.39,138.47873242]
["bitfinex","SOLUSD",1644949783065,2.85830409,102.47,102.39,138.72873242]
["bitfinex","SOLUSD",1644949783267,2.85830409,102.47,102.39,152.91873242]
["bitfinex","SOLUSD",1644949783463,2.85830409,102.47,102.39,152.66873242]
["bitfinex","SOLUSD",1644949783664,1.4758513,102.47,102.39,152.91873242]
["bitfinex","SOLUSD",1644949795681,1.4758513,102.47,102.39,167.95684834]
["bitfinex","SOLUSD",1644949801511,1.4758513,102.47,102.41,147.29]
["bitfinex","SOLUSD",1644949801709,1.4758513,102.47,102.43,98.25]
["bitfinex","SOLUSD",1644949801909,1.4758513,102.47,102.45,98.25]
["bitfinex","SOLUSD",1644949802108,5.13e-05,102.47,102.44,16.62983242]
["bitfinex","SOLUSD",1644949802310,0.61608516,102.5,102.45,3.03219997]
["bitfinex","SOLUSD",1644949802911,0.61608516,102.5,102.46,2.43983242]
["bitfinex","SOLUSD",1644949803114,0.61608516,102.5,102.46,100.68983242]
["bitfinex","SOLUSD",1644949803513,0.61608516,102.5,102.47,2.43983242]
["bitfinex","SOLUSD",1644949804516,0.61608516,102.5,102.48,0.89455442]
["bitfinex","SOLUSD",1644949804814,0.61608516,102.5,102.49,112.8786]
["bitfinex","SOLUSD",1644949805914,0.36485076,102.51,102.5,113.77127987]
["bitfinex","SOLUSD",1644949806919,0.36485076,102.51,102.5,117.44065053]
["bitfinex","SOLUSD",1644949808021,0.36485076,102.51,102.5,15.52127987]
["bitfinex","SOLUSD",1644949808218,0.36485076,102.51,102.5,0.89437987]
["bitfinex","SOLUSD",1644949808425,0.36485076,102.51,102.42,24.5341]
["bitfinex","SOLUSD",1644949808621,0.36485076,102.51,102.45,14.19]
["bitfinex","SOLUSD",1644949808917,0.36485076,102.51,102.44,48.7732]
["bitfinex","SOLUSD",1644949809121,0.36485076,102.51,102.45,104.02528787]
["bitfinex","SOLUSD",1644949809520,0.36485076,102.51,102.45,126.67968787]
["bitfinex","SOLUSD",1644949810319,0.36485076,102.51,102.45,126.92968787]
["bitfinex","SOLUSD",1644949810520,0.36485076,102.51,102.45,141.56268787]
["bitfinex","SOLUSD",1644949810920,0.36485076,102.51,102.47,98.25]
["bitfinex","SOLUSD",1644949811122,0.36485076,102.51,102.47,113.02245102]
["bitfinex","SOLUSD",1644949811319,0.36485076,102.51,102.48,2.43983242]
["bitfinex","SOLUSD",1644949811521,0.36485076,102.51,102.49,3.38011969]
["bitfinex","SOLUSD",1644949811722,0.36485076,102.51,102.49,18.00851969]
["bitfinex","SOLUSD",1644949812924,0.36485076,102.51,102.49,0.04466424]
["bitfinex","SOLUSD",1644949816657,0.36485076,102.51,102.46,14.634]
["bitfinex","SOLUSD",1644949817557,0.36485076,102.51,102.47,3.87828302]
["bitfinex","SOLUSD",1644949817856,0.36485076,102.51,102.45,14.6355]
["bitfinex","SOLUSD",1644949818655,0.36485076,102.51,102.45,17.98695647]
["bitfinex","SOLUSD",1644949821459,0.36485076,102.51,102.45,116.23695647]
["bitfinex","SOLUSD",1644949821663,0.36485076,102.51,102.48,14.6298]
["bitfinex","SOLUSD",1644949821863,0.36485076,102.51,102.48,112.8798]
["bitfinex","SOLUSD",1644949822167,0.36485076,102.51,102.49,5.47203239]
["bitfinex","SOLUSD",1644949822357,0.36485076,102.51,102.49,3.03219997]
["bitfinex","SOLUSD",1644949822559,0.36485076,102.51,102.49,6.03848239]
["bitfinex","SOLUSD",1644949822758,0.36485076,102.51,102.49,17.66189997]
["bitfinex","SOLUSD",1644949823962,0.36485076,102.51,102.49,20.10173239]
["bitfinex","SOLUSD",1644949824564,0.36485076,102.51,102.5,3.52082187]
["bitfinex","SOLUSD",1644949824765,0.36485076,102.51,102.5,18.14882187]
["bitfinex","SOLUSD",1644949825763,0.36485076,102.51,102.5,14.628]
["bitfinex","SOLUSD",1644949826367,0.36485076,102.51,102.49,17.66209997]
["bitfinex","SOLUSD",1644949828567,0.36485076,102.51,102.49,17.16209997]
["bitfinex","SOLUSD",1644949828771,0.36485076,102.51,102.49,14.6299]
["bitfinex","SOLUSD",1644949828772,0.5,102.5,102.49,14.6299]
["bitfinex","SOLUSD",1644949828967,0.36485076,102.51,102.49,14.6299]
["bitfinex","SOLUSD",1644949829870,0.36485076,102.51,102.48,14.6313]
["bitfinex","SOLUSD",1644949830269,0.36485076,102.51,102.49,2.53219997]
["bitfinex","SOLUSD",1644949830668,0.5,102.5,102.49,2.53219997]
["bitfinex","SOLUSD",1644949830868,0.5,102.5,102.48,14.6313]
["bitfinex","SOLUSD",1644949831068,0.5,102.5,102.47,38.4102]
["bitfinex","SOLUSD",1644949831470,0.5,102.5,102.48,2.53219997]
["bitfinex","SOLUSD",1644949831671,0.5,102.5,102.45,3.85418213]
["bitfinex","SOLUSD",1644949831869,0.5,102.5,102.45,27.50088213]
["bitfinex","SOLUSD",1644949832070,0.5,102.5,102.45,125.75088213]
["bitfinex","SOLUSD",1644949832469,0.36485076,102.51,102.45,125.75088213]
["bitfinex","SOLUSD",1644949832669,0.36485076,102.51,102.46,14.6333]
["bitfinex","SOLUSD",1644949834273,0.31004172,102.51,102.46,14.6333]
["bitfinex","SOLUSD",1644949835174,0.31004172,102.51,102.47,0.67805065]
["bitfinex","SOLUSD",1644949835573,0.31004172,102.51,102.48,14.6317]
["bitfinex","SOLUSD",1644949835776,0.31004172,102.51,102.49,2.53219997]
["bitfinex","SOLUSD",1644949836180,0.5,102.5,102.49,2.53219997]
["bitfinex","SOLUSD",1644949836377,0.31004172,102.51,102.48,14.6317]
["bitfinex","SOLUSD",1644949836576,0.31004172,102.51,102.49,3.12990381]
["bitfinex","SOLUSD",1644949836977,0.31004172,102.51,102.5,2.53219997]
["bitfinex","SOLUSD",1644949839078,0.81004172,102.51,102.49,3.87364246]
["bitfinex","SOLUSD",1644949839878,0.9196598,102.51,102.49,3.87364246]
["bitfinex","SOLUSD",1644949840078,0.9196598,102.51,102.48,14.6317]
["bitfinex","SOLUSD",1644949840685,0.9196598,102.51,102.49,2.53219997]
["bitfinex","SOLUSD",1644949841089,1.4934624,102.52,102.49,2.53219997]
["bitfinex","SOLUSD",1644949841289,1.4934624,102.52,102.49,117.85213239]
["bitfinex","SOLUSD",1644949842081,1.4934624,102.52,102.5,2.17037201]
["bitfinex","SOLUSD",1644949842482,1.14103032,102.52,102.51,17.65869997]
["bitfinex","SOLUSD",1644949842682,0.95202324,102.54,102.52,1.26255303]
["bitfinex","SOLUSD",1644949843683,0.95202324,102.54,102.52,15.88835303]
["bitfinex","SOLUSD",1644949843885,0.95202324,102.54,102.53,3.03219997]
["bitfinex","SOLUSD",1644949844086,0.95202324,102.54,102.52,1.26255303]
["bitfinex","SOLUSD",1644949844283,0.4889656,102.55,102.49,23.8796]
["bitfinex","SOLUSD",1644949844486,0.93682048,102.54,102.5,98.25]
["bitfinex","SOLUSD",1644949844684,0.93682048,102.54,102.5,114.87983242]
["bitfinex","SOLUSD",1644949844884,0.93682048,102.54,102.51,2.43983242]
["bitfinex","SOLUSD",1644949845185,0.93682048,102.54,102.52,3.03219997]
["bitfinex","SOLUSD",1644949845484,0.93682048,102.54,102.52,3.58074893]
["bitfinex","SOLUSD",1644949845684,0.93682048,102.54,102.53,14.6256]
["bitfinex","SOLUSD",1644949846085,0.93647608,102.56,102.53,112.8756]
["bitfinex","SOLUSD",1644949846286,0.93647608,102.56,102.54,3.03219997]
["bitfinex","SOLUSD",1644949846688,0.93647608,102.56,102.55,0.48952486]
["bitfinex","SOLUSD",1644949847186,0.93647608,102.56,102.55,15.11002486]
["bitfinex","SOLUSD",1644949847385,1.20476144,102.57,102.56,98.25]
["bitfinex","SOLUSD",1644949847588,1.8554744,102.57,102.56,3.03219997]
["bitfinex","SOLUSD",1644949847786,1.34280898,102.58,102.56,3.03219997]
["bitfinex","SOLUSD",1644949847985,0.58594756,102.57,102.56,17.65079997]
["bitfinex","SOLUSD",1644949848391,4.66899772,102.66,102.56,19.66203239]
["bitfinex","SOLUSD",1644949848590,0.44069612,102.63,102.56,19.91203239]
["bitfinex","SOLUSD",1644949848788,0.44069612,102.63,102.57,98.25]
["bitfinex","SOLUSD",1644949848988,0.44069612,102.63,102.59,98.25]
["bitfinex","SOLUSD",1644949849191,0.44069612,102.63,102.6,14.6092]
["bitfinex","SOLUSD",1644949849388,0.44069612,102.63,102.61,3.03219997]
["bitfinex","SOLUSD",1644949850688,0.44069612,102.63,102.61,17.64549997]
["bitfinex","SOLUSD",1644949850891,0.92321132,102.63,102.61,17.64549997]
["bitfinex","SOLUSD",1644949853497,0.92321132,102.63,102.61,115.89549997]
["bitfinex","SOLUSD",1644949855402,0.92321132,102.63,102.61,17.64549997]
["bitfinex","SOLUSD",1644949857002,0.00321132,102.63,102.61,31.83549997]
["bitfinex","SOLUSD",1644949857201,0.00321132,102.63,102.61,34.52533239]
["bitfinex","SOLUSD",1644949857600,0.00321132,102.63,102.61,132.52533239]
["bitfinex","SOLUSD",1644949857820,0.00321132,102.63,102.61,31.83549997]
["bitfinex","SOLUSD",1644949858021,0.00321132,102.63,102.61,32.08549997]
["bitfinex","SOLUSD",1644949858424,0.00321132,102.63,102.61,34.52533239]
["bitfinex","SOLUSD",1644949858723,0.00321132,102.63,102.61,132.77533239]
["bitfinex","SOLUSD",1644949859122,0.00321132,102.63,102.61,130.33549997]
["bitfinex","SOLUSD",1644949859522,0.00321132,102.63,102.61,32.08549997]
["bitfinex","SOLUSD",1644949859722,0.00321132,102.63,102.61,130.33549997]
["bitfinex","SOLUSD",1644949859927,0.00321132,102.63,102.6,14.19]
["bitfinex","SOLUSD",1644949860125,0.00321132,102.63,102.57,26.54713242]
["bitfinex","SOLUSD",1644949860323,0.00321132,102.63,102.57,24.1073]
["bitfinex","SOLUSD",1644949860723,0.00321132,102.63,102.57,122.3573]
["bitfinex","SOLUSD",1644949861125,0.00321132,102.63,102.58,112.8658]
["bitfinex","SOLUSD",1644949861424,0.00321132,102.63,102.58,14.6158]
["bitfinex","SOLUSD",1644949861623,0.00321132,102.63,102.58,37.7721]
["bitfinex","SOLUSD",1644949861826,0.00321132,102.63,102.58,136.0221]
["bitfinex","SOLUSD",1644949862026,0.59654992,102.65,102.58,136.0221]
["bitfinex","SOLUSD",1644949862228,0.59654992,102.65,102.58,37.7721]
["bitfinex","SOLUSD",1644949862827,0.59654992,102.65,102.58,136.0221]
["bitfinex","SOLUSD",1644949863429,0.59654992,102.65,102.58,37.7721]
["bitfinex","SOLUSD",1644949864227,0.59654992,102.65,102.58,136.0221]
["bitfinex","SOLUSD",1644949864430,0.59654992,102.65,102.58,38.0221]
["bitfinex","SOLUSD",1644949864628,0.59654992,102.65,102.58,37.7721]
["bitfinex","SOLUSD",1644949864827,39.83891813,102.65,102.58,37.7721]
["bitfinex","SOLUSD",1644949867432,46.03691813,102.65,102.58,37.7721]
["bitfinex","SOLUSD",1644949868535,39.83891813,102.65,102.58,37.7721]
["bitfinex","SOLUSD",1644949876036,0.59654992,102.65,102.58,136.0221]
["bitfinex","SOLUSD",1644949876537,0.59654992,102.65,102.58,37.7721]
["bitfinex","SOLUSD",1644949876937,36.34240219,102.65,102.58,37.7721]
["bitfinex","SOLUSD",1644949879139,36.34240219,102.65,102.58,23.1563]
["bitfinex","SOLUSD",1644949879440,36.34240219,102.65,102.57,24.1073]
["bitfinex","SOLUSD",1644949879838,50.95920219,102.65,102.56,23.6901]
["bitfinex","SOLUSD",1644949880441,50.95920219,102.65,102.56,38.3096]
["bitfinex","SOLUSD",1644949880640,50.95920219,102.65,102.56,23.6901]
["bitfinex","SOLUSD",1644949881039,50.95920219,102.65,102.53,88.0195]
["bitfinex","SOLUSD",1644949881240,50.95920219,102.65,102.54,24.767]
["bitfinex","SOLUSD",1644949881640,50.95920219,102.65,102.55,14.6209]
["bitfinex","SOLUSD",1644949882745,50.95920219,102.65,102.55,112.8709]
["bitfinex","SOLUSD",1644949882943,50.95920219,102.65,102.57,14.6184]
["bitfinex","SOLUSD",1644949884048,50.95920219,102.65,102.55,14.6214]
["bitfinex","SOLUSD",1644949884450,50.95920219,102.65,102.54,25.21033242]
["bitfinex","SOLUSD",1644949884647,56.66820219,102.65,102.54,22.7705]
["bitfinex","SOLUSD",1644949884846,70.85820219,102.65,102.54,22.7705]
["bitfinex","SOLUSD",1644949885846,2.75908814,102.64,102.54,22.7705]
["bitfinex","SOLUSD",1644949886048,14.6239,102.61,102.54,14.6228]
["bitfinex","SOLUSD",1644949886247,36.99355694,102.6,102.54,14.6228]
["bitfinex","SOLUSD",1644949886749,36.99355694,102.6,102.51,18.20751173]
["bitfinex","SOLUSD",1644949886948,36.99355694,102.6,102.51,14.19]
["bitfinex","SOLUSD",1644949887151,51.61745694,102.6,102.51,14.19]
["bitfinex","SOLUSD",1644949888247,51.61745694,102.6,102.51,28.817]
["bitfinex","SOLUSD",1644949888447,51.61745694,102.6,102.51,14.627]
["bitfinex","SOLUSD",1644949890548,51.61745694,102.6,102.52,2.43983242]
["bitfinex","SOLUSD",1644949890750,51.61745694,102.6,102.52,17.06583242]
["bitfinex","SOLUSD",1644949892654,51.61745694,102.6,102.52,14.626]
["bitfinex","SOLUSD",1644949896758,51.61745694,102.6,102.5,51.00053242]
["bitfinex","SOLUSD",1644949896962,74.49228936,102.6,102.49,113.5]
["bitfinex","SOLUSD",1644949897960,72.05245694,102.6,102.49,113.5]
["bitfinex","SOLUSD",1644949898359,2.43983242,102.59,102.49,113.5]
["bitfinex","SOLUSD",1644949898560,14.6321,102.56,102.49,113.5]
["bitfinex","SOLUSD",1644949898862,35.24191901,102.55,102.49,113.5]
["bitfinex","SOLUSD",1644949899462,35.24191901,102.55,102.49,115.93983242]
["bitfinex","SOLUSD",1644949899663,35.24191901,102.55,102.49,130.82063242]
["bitfinex","SOLUSD",1644949899869,35.24191901,102.55,102.49,130.57063242]
["bitfinex","SOLUSD",1644949901566,49.87261901,102.55,102.49,115.93983242]
["bitfinex","SOLUSD",1644949901768,49.87261901,102.55,102.49,113.5]
["bitfinex","SOLUSD",1644949902167,49.87261901,102.55,102.48,14.6322]
["bitfinex","SOLUSD",1644949902967,35.24191901,102.55,102.48,112.8822]
["bitfinex","SOLUSD",1644949903169,35.24191901,102.55,102.48,115.32203242]
["bitfinex","SOLUSD",1644949903369,35.24191901,102.55,102.48,17.07203242]
["bitfinex","SOLUSD",1644949903768,35.24191901,102.55,102.48,14.6322]
["bitfinex","SOLUSD",1644949904171,49.87261901,102.55,102.48,14.6322]
["bitfinex","SOLUSD",1644949910104,49.87261901,102.55,102.49,2.43983242]
["bitfinex","SOLUSD",1644949910300,49.87261901,102.55,102.49,17.07023242]
["bitfinex","SOLUSD",1644949910700,35.24191901,102.55,102.49,14.6304]
["bitfinex","SOLUSD",1644949910902,35.24191901,102.55,102.47,25.58733242]
["bitfinex","SOLUSD",1644949912803,49.87231901,102.55,102.47,40.22073242]
["bitfinex","SOLUSD",1644949913803,2.43983242,102.54,102.46,23.7134]
["bitfinex","SOLUSD",1644949914005,14.6377,102.52,102.46,23.7134]
["bitfinex","SOLUSD",1644949914204,41.35062529,102.51,102.46,23.7134]
["bitfinex","SOLUSD",1644949915707,55.98782529,102.51,102.46,23.7134]
["bitfinex","SOLUSD",1644949923122,55.98782529,102.51,102.45,113.5]
["bitfinex","SOLUSD",1644949924120,55.98782529,102.51,102.45,128.1365]
["bitfinex","SOLUSD",1644949925518,55.98782529,102.51,102.45,113.5]
["bitfinex","SOLUSD",1644949927620,41.17839763,102.49,102.45,113.5]
["bitfinex","SOLUSD",1644949927819,55.82189763,102.49,102.45,113.5]
["bitfinex","SOLUSD",1644949930119,55.82189763,102.49,102.41,22.5701]
["bitfinex","SOLUSD",1644949933324,55.82189763,102.49,102.41,37.2119]
["bitfinex","SOLUSD",1644949936528,55.82189763,102.49,102.41,22.5701]
["bitfinex","SOLUSD",1644949940136,58.26173005,102.49,102.41,22.5701]
["bitfinex","SOLUSD",1644949941059,55.82189763,102.49,102.41,22.5701]
["bitfinex","SOLUSD",1644949941954,55.82189763,102.49,102.41,120.8201]
["bitfinex","SOLUSD",1644949942155,55.82189763,102.49,102.41,135.4618]
["bitfinex","SOLUSD",1644949942360,55.82189763,102.49,102.41,37.2118]
["bitfinex","SOLUSD",1644949946766,55.82189763,102.49,102.41,22.5701]
["bitfinex","SOLUSD",1644949950471,58.26173005,102.49,102.41,22.5701]
["bitfinex","SOLUSD",1644949953171,54.82189763,102.49,102.41,22.5701]
["bitfinex","SOLUSD",1644949953573,57.26173005,102.49,102.41,22.5701]
["bitfinex","SOLUSD",1644949954474,14.19,102.48,102.37,22.8604]
["bitfinex","SOLUSD",1644949954676,37.05278085,102.47,102.38,24.9952]
["bitfinex","SOLUSD",1644949954875,46.3248522,102.44,102.38,24.9952]
["bitfinex","SOLUSD",1644949956276,14.6495,102.43,102.38,24.9952]
["bitfinex","SOLUSD",1644949957380,14.6453,102.45,102.38,24.9952]
["bitfinex","SOLUSD",1644949958180,34.32383136,102.44,102.38,39.6419]
["bitfinex","SOLUSD",1644949959680,48.96953136,102.44,102.38,39.6419]
["bitfinex","SOLUSD",1644949963483,14.6457,102.44,102.38,39.6419]
["bitfinex","SOLUSD",1644949963684,14.19,102.48,102.38,39.6419]
["bitfinex","SOLUSD",1644949963685,14.6446,102.45,102.38,39.6419]
["bitfinex","SOLUSD",1644949964386,50.80163882,102.45,102.38,39.6419]
["bitfinex","SOLUSD",1644949968416,50.80163882,102.45,102.38,41.0028458]
["bitfinex","SOLUSD",1644949968613,50.80163882,102.45,102.38,39.6419]
["bitfinex","SOLUSD",1644949969314,50.80163882,102.45,102.38,41.0028458]
["bitfinex","SOLUSD",1644949969815,50.80163882,102.45,102.38,24.9952]
["bitfinex","SOLUSD",1644949970216,53.24147124,102.45,102.38,24.9952]
["bitfinex","SOLUSD",1644949971318,50.80163882,102.45,102.38,24.9952]
["bitfinex","SOLUSD",1644949973518,53.24147124,102.45,102.38,24.9952]
["bitfinex","SOLUSD",1644949973720,50.80163882,102.45,102.38,24.9952]
["bitfinex","SOLUSD",1644949974117,53.24147124,102.45,102.38,24.9952]
["bitfinex","SOLUSD",1644949975121,50.80163882,102.45,102.38,24.9952]
["bitfinex","SOLUSD",1644949975321,50.80163882,102.45,102.37,22.8604]
["bitfinex","SOLUSD",1644949976924,50.80163882,102.45,102.38,22.8655]
["bitfinex","SOLUSD",1644949979723,50.80163882,102.45,102.37,22.8604]
["bitfinex","SOLUSD",1644949979926,2.43983242,102.44,102.37,22.8604]
["bitfinex","SOLUSD",1644949980126,14.6496,102.42,102.37,22.8604]
["bitfinex","SOLUSD",1644949980327,35.6495178,102.41,102.36,113.5]
["bitfinex","SOLUSD",1644949981631,48.7053467,102.39,102.36,113.5]
["bitfinex","SOLUSD",1644949981827,3.03219997,102.38,102.36,113.5]
["bitfinex","SOLUSD",1644949982629,14.19,102.41,102.36,113.5]
["bitfinex","SOLUSD",1644949983029,14.19,102.43,102.36,113.5]
["bitfinex","SOLUSD",1644949983328,43.35826161,102.42,102.36,113.5]
["bitfinex","SOLUSD",1644949984134,14.6524,102.4,102.36,113.5]
["bitfinex","SOLUSD",1644949984933,55.84938172,102.4,102.36,113.5]
["bitfinex","SOLUSD",1644949985132,14.6524,102.4,102.36,113.5]
["bitfinex","SOLUSD",1644949987834,34.68855856,102.39,102.36,113.5]
["bitfinex","SOLUSD",1644949988037,3.03219997,102.38,102.36,113.5]
["bitfinex","SOLUSD",1644949989834,49.34295856,102.39,102.36,113.5]
["bitfinex","SOLUSD",1644949990937,3.03219997,102.38,102.36,113.5]
["bitfinex","SOLUSD",1644949991339,17.68699997,102.38,102.36,113.5]
["bitfinex","SOLUSD",1644949992868,14.6548,102.38,102.36,113.5]
["bitfinex","SOLUSD",1644949993939,49.34215856,102.39,102.36,113.5]
["bitfinex","SOLUSD",1644949997345,3.03219997,102.38,102.36,113.5]
["bitfinex","SOLUSD",1644949997543,37.16980981,102.37,102.36,113.5]
["bitfinex","SOLUSD",1644949997743,37.16980981,102.37,102.34,23.8198]
["bitfinex","SOLUSD",1644949998747,51.82610981,102.37,102.34,23.8198]
["bitfinex","SOLUSD",1644949999444,3.03219997,102.36,102.33,301.1]
["bitfinex","SOLUSD",1644950000045,51.82610981,102.37,102.33,301.1]
["bitfinex","SOLUSD",1644950002053,51.82610981,102.37,102.33,113.5]
["bitfinex","SOLUSD",1644950002254,54.26594223,102.37,102.33,113.5]
["bitfinex","SOLUSD",1644950002455,162.0,102.36,102.28,1.3609458]
["bitfinex","SOLUSD",1644950002656,162.0,102.36,102.27,95.6956619]
["bitfinex","SOLUSD",1644950002657,14.6647,102.34,102.27,137.6456458]
["bitfinex","SOLUSD",1644950002854,14.6647,102.34,102.27,136.2847]
["bitfinex","SOLUSD",1644950003254,17.10453242,102.34,102.27,136.2847]
["bitfinex","SOLUSD",1644950003554,47.24132223,102.33,102.27,113.5]
["bitfinex","SOLUSD",1644950003753,14.667,102.32,102.27,113.5]
["bitfinex","SOLUSD",1644950004162,17.10683242,102.32,102.27,113.5]
["bitfinex","SOLUSD",1644950004360,31.29683242,102.32,102.24,1.13616016]
["bitfinex","SOLUSD",1644950004757,14.667,102.32,102.24,1.13616016]
["bitfinex","SOLUSD",1644950004957,43.38472543,102.31,102.25,44.65340444]
["bitfinex","SOLUSD",1644950005163,14.6666,102.31,102.25,44.65340444]
["bitfinex","SOLUSD",1644950005960,48.8798,102.35,102.25,145.34323686]
["bitfinex","SOLUSD",1644950006161,14.6615,102.34,102.25,145.59323686]
["bitfinex","SOLUSD",1644950006363,14.6615,102.34,102.25,47.34323686]
["bitfinex","SOLUSD",1644950006766,14.6615,102.34,102.26,39.1557]
["bitfinex","SOLUSD",1644950007162,14.6615,102.34,102.27,2.43983242]
["bitfinex","SOLUSD",1644950007362,53.5059378,102.34,102.28,48.33038413]
["bitfinex","SOLUSD",1644950008572,14.6615,102.34,102.28,48.33038413]
["bitfinex","SOLUSD",1644950009378,14.6615,102.34,102.28,72.97918413]
["bitfinex","SOLUSD",1644950009577,47.61623886,102.33,102.28,72.97918413]
["bitfinex","SOLUSD",1644950009779,62.27953886,102.33,102.28,72.97918413]
["bitfinex","SOLUSD",1644950009979,14.6633,102.33,102.28,72.97918413]
["bitfinex","SOLUSD",1644950010776,48.8756,102.36,102.28,72.97918413]
["bitfinex","SOLUSD",1644950011178,14.6614,102.34,102.28,72.97918413]
["bitfinex","SOLUSD",1644950011380,48.45462513,102.36,102.28,72.97918413]
["bitfinex","SOLUSD",1644950011581,14.19,102.37,102.28,73.22918413]
["bitfinex","SOLUSD",1644950011781,55.82035524,102.39,102.28,173.91901655]
["bitfinex","SOLUSD",1644950011985,55.82035524,102.39,102.28,188.50965099]
["bitfinex","SOLUSD",1644950012381,15.5727478,102.42,102.28,188.50965099]
["bitfinex","SOLUSD",1644950012581,34.44388142,102.41,102.28,188.50965099]
["bitfinex","SOLUSD",1644950013186,58.94068142,102.41,102.28,188.50965099]
["bitfinex","SOLUSD",1644950013783,14.6553,102.39,102.28,218.02125099]
["bitfinex","SOLUSD",1644950014789,36.53123532,102.38,102.28,218.02125099]
["bitfinex","SOLUSD",1644950014992,51.18763532,102.38,102.28,218.02125099]
["bitfinex","SOLUSD",1644950018592,51.18763532,102.38,102.28,119.77125099]
["bitfinex","SOLUSD",1644950018994,51.18763532,102.38,102.28,104.92005099]
["bitfinex","SOLUSD",1644950019594,51.18763532,102.38,102.28,90.32941655]
["bitfinex","SOLUSD",1644950021795,51.18763532,102.38,102.28,188.57941655]
["bitfinex","SOLUSD",1644950021993,51.18763532,102.38,102.28,90.32941655]
["bitfinex","SOLUSD",1644950022794,53.62746774,102.38,102.28,90.32941655]
["bitfinex","SOLUSD",1644950022995,53.62746774,102.38,102.28,90.07941655]
["bitfinex","SOLUSD",1644950022996,51.18763532,102.38,102.28,90.07941655]
["bitfinex","SOLUSD",1644950024097,65.92073532,102.38,102.28,90.07941655]
["bitfinex","SOLUSD",1644950026398,65.92073532,102.38,102.28,90.32941655]
["bitfinex","SOLUSD",1644950029302,65.92073532,102.38,102.28,90.07941655]
["bitfinex","SOLUSD",1644950030503,65.92073532,102.38,102.28,72.97918413]
["bitfinex","SOLUSD",1644950030504,14.19,102.37,102.28,72.97918413]
["bitfinex","SOLUSD",1644950030706,14.6641,102.35,102.28,72.97918413]
["bitfinex","SOLUSD",1644950030902,48.69134072,102.34,102.28,72.97918413]
["bitfinex","SOLUSD",1644950031504,48.69134072,102.34,102.28,87.63988413]
["bitfinex","SOLUSD",1644950031903,30.3058478,102.38,102.28,90.07971655]
["bitfinex","SOLUSD",1644950032103,14.6582,102.36,102.28,90.32971655]
["bitfinex","SOLUSD",1644950033012,46.54687006,102.35,102.28,90.32971655]
["bitfinex","SOLUSD",1644950033818,46.54687006,102.35,102.3,35.80474438]
["bitfinex","SOLUSD",1644950034706,46.54687006,102.35,102.3,38.2445768]
["bitfinex","SOLUSD",1644950035106,46.54687006,102.35,102.3,35.80474438]
["bitfinex","SOLUSD",1644950035310,14.6582,102.36,102.3,35.80474438]
["bitfinex","SOLUSD",1644950035707,14.6582,102.36,102.3,50.46274438]
["bitfinex","SOLUSD",1644950036106,14.6566,102.37,102.3,52.9025768]
["bitfinex","SOLUSD",1644950036308,62.79511538,102.37,102.3,52.9025768]
["bitfinex","SOLUSD",1644950037008,62.79511538,102.37,102.32,48.0425227]
["bitfinex","SOLUSD",1644950039009,14.6566,102.37,102.32,48.0425227]
["bitfinex","SOLUSD",1644950039412,29.3883,102.38,102.32,48.0425227]
["bitfinex","SOLUSD",1644950040012,76.2886725,102.38,102.32,48.0425227]
["bitfinex","SOLUSD",1644950040411,14.6552,102.38,102.32,62.6977227]
["bitfinex","SOLUSD",1644950042537,38.66404533,102.37,102.32,62.6977227]
["bitfinex","SOLUSD",1644950043136,14.6552,102.38,102.32,62.6977227]
["bitfinex","SOLUSD",1644950043736,14.6535,102.39,102.32,65.13755512]
["bitfinex","SOLUSD",1644950043937,1.3827478,102.4,102.32,163.38755512]
["bitfinex","SOLUSD",1644950044138,1.3827478,102.4,102.34,46.75509784]
["bitfinex","SOLUSD",1644950044337,41.84711782,102.41,102.34,61.40649784]
["bitfinex","SOLUSD",1644950044536,41.84711782,102.41,102.34,63.84633026]
["bitfinex","SOLUSD",1644950045038,14.652,102.4,102.36,40.77748454]
["bitfinex","SOLUSD",1644950047952,16.0330478,102.41,102.36,55.42698454]
["bitfinex","SOLUSD",1644950048142,25.7112478,102.42,102.36,55.42698454]
["bitfinex","SOLUSD",1644950048543,1.3827478,102.42,102.36,55.42698454]
["bitfinex","SOLUSD",1644950048743,1.3827478,102.43,102.36,55.42698454]
["bitfinex","SOLUSD",1644950048942,1.3827478,102.43,102.38,49.19490412]
["bitfinex","SOLUSD",1644950049143,1.3827478,102.44,102.4,47.05662918]
["bitfinex","SOLUSD",1644950049542,1.3827478,102.45,102.4,47.05662918]
["bitfinex","SOLUSD",1644950050344,16.0266478,102.46,102.4,47.05662918]
["bitfinex","SOLUSD",1644950050550,64.7412821,102.46,102.4,47.05662918]
["bitfinex","SOLUSD",1644950051146,16.0266478,102.46,102.4,47.05662918]
["bitfinex","SOLUSD",1644950051648,1.3827478,102.47,102.4,145.55662918]
["bitfinex","SOLUSD",1644950051848,1.3827478,102.47,102.4,162.6399616]
["bitfinex","SOLUSD",1644950052048,1.3827478,102.48,102.4,176.8299616]
["bitfinex","SOLUSD",1644950052248,1.3827478,102.5,102.4,191.42059604]
["bitfinex","SOLUSD",1644950052550,1.3827478,102.52,102.4,191.42059604]
["bitfinex","SOLUSD",1644950052750,1.3827478,102.52,102.42,98.25]
["bitfinex","SOLUSD",1644950052949,1.3827478,102.52,102.44,98.25]
["bitfinex","SOLUSD",1644950053153,1.3827478,102.52,102.45,14.6347]
["bitfinex","SOLUSD",1644950053352,1.3827478,102.52,102.46,48.30147277]
["bitfinex","SOLUSD",1644950053551,1.3827478,102.53,102.46,48.30147277]
["bitfinex","SOLUSD",1644950054151,16.0162478,102.54,102.46,48.30147277]
["bitfinex","SOLUSD",1644950054652,16.0162478,102.54,102.46,62.93497277]
["bitfinex","SOLUSD",1644950055657,14.6335,102.54,102.46,62.93497277]
["bitfinex","SOLUSD",1644950056355,16.0162478,102.54,102.46,62.93497277]
["bitfinex","SOLUSD",1644950057155,14.6335,102.54,102.46,62.93497277]
["bitfinex","SOLUSD",1644950057554,14.6335,102.54,102.46,63.18497277]
["bitfinex","SOLUSD",1644950057757,43.27232896,102.55,102.46,63.18497277]
["bitfinex","SOLUSD",1644950059158,1.3827478,102.56,102.46,161.43497277]
["bitfinex","SOLUSD",1644950059359,1.3827478,102.56,102.47,49.1987]
["bitfinex","SOLUSD",1644950059558,14.633,102.55,102.48,14.6322]
["bitfinex","SOLUSD",1644950060264,57.97637836,102.55,102.49,44.31688605]
["bitfinex","SOLUSD",1644950060883,1.3827478,102.56,102.49,58.94758605]
["bitfinex","SOLUSD",1644950061083,14.6301,102.57,102.49,58.94758605]
["bitfinex","SOLUSD",1644950062285,50.421306,102.56,102.49,58.94758605]
["bitfinex","SOLUSD",1644950062584,50.421306,102.56,102.49,44.31688605]
["bitfinex","SOLUSD",1644950063585,14.6292,102.57,102.49,58.94768605]
["bitfinex","SOLUSD",1644950063885,14.6292,102.57,102.5,22.7858]
["bitfinex","SOLUSD",1644950064486,14.6292,102.57,102.51,44.33780014]
["bitfinex","SOLUSD",1644950064888,14.6276,102.58,102.51,44.33780014]
["bitfinex","SOLUSD",1644950066788,14.6276,102.58,102.51,58.96580014]
["bitfinex","SOLUSD",1644950068992,14.6261,102.59,102.51,159.65563256]
["bitfinex","SOLUSD",1644950069188,178.01654992,102.65,102.51,159.65563256]
["bitfinex","SOLUSD",1644950069189,16.16929772,102.65,102.51,159.90563256]
["bitfinex","SOLUSD",1644950069398,16.16929772,102.65,102.55,14.6223]
["bitfinex","SOLUSD",1644950069399,39.22299772,102.65,102.55,14.6223]
["bitfinex","SOLUSD",1644950069594,16.83793242,102.64,102.55,14.6223]
["bitfinex","SOLUSD",1644950069893,47.66791626,102.63,102.56,36.59328823]
["bitfinex","SOLUSD",1644950070693,46.82488925,102.61,102.56,36.59328823]
["bitfinex","SOLUSD",1644950071495,46.82488925,102.61,102.54,14.6238]
["bitfinex","SOLUSD",1644950072494,46.82488925,102.61,102.55,37.21048281]
["bitfinex","SOLUSD",1644950072694,61.44898925,102.61,102.55,37.21048281]
["bitfinex","SOLUSD",1644950074100,63.88882167,102.61,102.52,62.9069]
["bitfinex","SOLUSD",1644950074300,78.07882167,102.61,102.46,79.1005]
["bitfinex","SOLUSD",1644950074500,14.631,102.57,102.47,47.9576]
["bitfinex","SOLUSD",1644950074797,20.548,102.57,102.47,47.9576]
["bitfinex","SOLUSD",1644950074999,36.63842564,102.56,102.49,14.631]
["bitfinex","SOLUSD",1644950075199,36.63842564,102.56,102.5,45.71487288]
["bitfinex","SOLUSD",1644950076101,36.63842564,102.56,102.49,14.631]
["bitfinex","SOLUSD",1644950076305,58.15722564,102.56,102.48,14.6326]
["bitfinex","SOLUSD",1644950077110,58.15722564,102.56,102.49,34.35653165]
["bitfinex","SOLUSD",1644950077305,51.26922564,102.56,102.49,34.35653165]
["bitfinex","SOLUSD",1644950078606,51.26922564,102.56,102.48,14.6326]
["bitfinex","SOLUSD",1644950079606,51.26922564,102.56,102.48,51.18571118]
["bitfinex","SOLUSD",1644950080208,52.65197344,102.56,102.48,51.18571118]
["bitfinex","SOLUSD",1644950084914,37.86011922,102.54,102.48,51.18571118]
["bitfinex","SOLUSD",1644950085815,37.86011922,102.54,102.48,14.6326]
["bitfinex","SOLUSD",1644950086017,46.41795164,102.54,102.47,47.9576]
["bitfinex","SOLUSD",1644950086219,62.43359944,102.54,102.43,78.8493]
["bitfinex","SOLUSD",1644950086417,1.3827478,102.53,102.43,78.8493]
["bitfinex","SOLUSD",1644950086643,1.3827478,102.52,102.43,78.8493]
["bitfinex","SOLUSD",1644950086842,34.89422344,102.51,102.44,37.58155606]
["bitfinex","SOLUSD",1644950087246,34.89422344,102.51,102.44,52.21975606]
["bitfinex","SOLUSD",1644950087247,14.6382,102.5,102.44,52.21975606]
["bitfinex","SOLUSD",1644950087647,34.42116646,102.49,102.44,52.21975606]
["bitfinex","SOLUSD",1644950088749,49.06076646,102.49,102.44,52.21975606]
["bitfinex","SOLUSD",1644950094559,14.6396,102.49,102.44,52.21975606]
["bitfinex","SOLUSD",1644950095458,14.638,102.5,102.44,52.21975606]
["bitfinex","SOLUSD",1644950095659,37.21106282,102.53,102.44,52.21975606]
["bitfinex","SOLUSD",1644950095858,35.82831502,102.53,102.46,62.36997277]
["bitfinex","SOLUSD",1644950096659,50.46191502,102.53,102.46,62.36997277]
["bitfinex","SOLUSD",1644950097059,51.84466282,102.53,102.46,47.73487277]
["bitfinex","SOLUSD",1644950097458,50.46191502,102.53,102.46,47.73487277]
["bitfinex","SOLUSD",1644950097658,51.84466282,102.53,102.46,47.73487277]
["bitfinex","SOLUSD",1644950098461,54.28449524,102.53,102.45,23.044]
["bitfinex","SOLUSD",1644950098861,1.3827478,102.52,102.45,23.044]
["bitfinex","SOLUSD",1644950099161,14.6399,102.5,102.4,77.4458]
["bitfinex","SOLUSD",1644950099365,43.18516648,102.49,102.42,72.68396922]
["bitfinex","SOLUSD",1644950099563,43.18516648,102.49,102.43,14.6399]
["bitfinex","SOLUSD",1644950099762,43.18516648,102.49,102.44,45.47973903]
["bitfinex","SOLUSD",1644950100364,14.6392,102.49,102.44,45.47973903]
["bitfinex","SOLUSD",1644950101766,14.6392,102.49,102.44,60.11843903]
["bitfinex","SOLUSD",1644950102166,41.17137053,102.48,102.44,45.47973903]
["bitfinex","SOLUSD",1644950103065,14.6392,102.49,102.44,45.47973903]
["bitfinex","SOLUSD",1644950103465,50.1845478,102.51,102.44,45.47973903]
["bitfinex","SOLUSD",1644950103466,16.0202478,102.51,102.44,45.47973903]
["bitfinex","SOLUSD",1644950103876,14.6375,102.51,102.44,45.47973903]
["bitfinex","SOLUSD",1644950104072,57.71612928,102.51,102.44,45.47973903]
["bitfinex","SOLUSD",1644950104674,57.71612928,102.51,102.44,60.11833903]
["bitfinex","SOLUSD",1644950106298,59.09887708,102.51,102.44,60.11833903]
["bitfinex","SOLUSD",1644950110098,1.3827478,102.5,102.44,60.11833903]
["bitfinex","SOLUSD",1644950110298,36.16285836,102.49,102.44,60.11833903]
["bitfinex","SOLUSD",1644950111000,16.0212478,102.5,102.44,60.11833903]
["bitfinex","SOLUSD",1644950112001,35.09172263,102.49,102.44,60.11833903]
["bitfinex","SOLUSD",1644950113003,16.0212478,102.5,102.44,60.11833903]
["bitfinex","SOLUSD",1644950114110,35.14783028,102.49,102.44,60.11833903]
["bitfinex","SOLUSD",1644950114306,49.78753028,102.49,102.44,60.11833903]
["bitfinex","SOLUSD",1644950114906,14.6397,102.49,102.44,60.11833903]
["bitfinex","SOLUSD",1644950115105,1.3827478,102.5,102.44,60.11833903]
["bitfinex","SOLUSD",1644950115305,1.3827478,102.49,102.44,60.11833903]
["bitfinex","SOLUSD",1644950115807,16.0214478,102.49,102.44,60.11833903]
["bitfinex","SOLUSD",1644950116007,57.0474234,102.49,102.44,45.47973903]
["bitfinex","SOLUSD",1644950118017,57.0474234,102.49,102.44,60.11853903]
["bitfinex","SOLUSD",1644950120717,1.3827478,102.49,102.44,60.11853903]
["bitfinex","SOLUSD",1644950121115,1.3827478,102.5,102.44,158.61853903]
["bitfinex","SOLUSD",1644950121318,1.3827478,102.51,102.44,161.05837145]
["bitfinex","SOLUSD",1644950121518,1.3827478,102.52,102.44,175.24837145]
["bitfinex","SOLUSD",1644950122218,1.3827478,102.53,102.44,175.24837145]
["bitfinex","SOLUSD",1644950122416,1.3827478,102.53,102.47,144.2576245]
["bitfinex","SOLUSD",1644950122618,1.3827478,102.53,102.49,39.99330119]
["bitfinex","SOLUSD",1644950123919,1.3827478,102.53,102.49,54.62380119]
["bitfinex","SOLUSD",1644950124920,1.3827478,102.54,102.49,54.62380119]
["bitfinex","SOLUSD",1644950130329,1.3827478,102.55,102.49,155.31363361]
["bitfinex","SOLUSD",1644950130532,1.3827478,102.57,102.51,157.24045265]
["bitfinex","SOLUSD",1644950130728,1.3827478,102.57,102.51,58.99045265]
["bitfinex","SOLUSD",1644950132047,1.3827478,102.57,102.51,82.85205265]
["bitfinex","SOLUSD",1644950134155,1.3827478,102.58,102.51,83.10205265]
["bitfinex","SOLUSD",1644950134752,1.3827478,102.58,102.51,82.85205265]
["bitfinex","SOLUSD",1644950138153,1.3827478,102.58,102.51,181.35205265]
["bitfinex","SOLUSD",1644950138953,16.0079478,102.59,102.51,181.35205265]
["bitfinex","SOLUSD",1644950142954,16.0079478,102.59,102.51,181.10205265]
["bitfinex","SOLUSD",1644950143154,42.9733348,102.58,102.51,181.10205265]
["bitfinex","SOLUSD",1644950143662,42.9733348,102.58,102.51,82.85205265]
["bitfinex","SOLUSD",1644950145054,1.3827478,102.58,102.51,82.85205265]
["bitfinex","SOLUSD",1644950145355,1.3827478,102.58,102.51,181.10205265]
["bitfinex","SOLUSD",1644950145754,1.3827478,102.58,102.51,82.85205265]
["bitfinex","SOLUSD",1644950145955,16.0079478,102.59,102.51,181.10205265]
["bitfinex","SOLUSD",1644950146357,1.3827478,102.59,102.52,2.43983242]
["bitfinex","SOLUSD",1644950146563,1.3827478,102.61,102.54,14.6192]
["bitfinex","SOLUSD",1644950146960,1.3827478,102.61,102.54,115.30903242]
["bitfinex","SOLUSD",1644950147161,1.3827478,102.61,102.55,122.1839]
["bitfinex","SOLUSD",1644950147362,1.3827478,102.62,102.56,46.62958668]
["bitfinex","SOLUSD",1644950147561,48.41024624,102.62,102.56,46.62958668]
["bitfinex","SOLUSD",1644950148264,48.41024624,102.62,102.56,61.24858668]
["bitfinex","SOLUSD",1644950148663,48.41024624,102.62,102.56,46.62958668]
["bitfinex","SOLUSD",1644950148863,1.3827478,102.61,102.56,46.62958668]
["bitfinex","SOLUSD",1644950149063,47.6005057,102.6,102.56,46.62958668]
["bitfinex","SOLUSD",1644950150465,48.9832535,102.6,102.56,46.62958668]
["bitfinex","SOLUSD",1644950151566,48.9832535,102.6,102.55,38.5555]
["bitfinex","SOLUSD",1644950151765,63.6064535,102.6,102.55,23.9339]
["bitfinex","SOLUSD",1644950151970,1.3827478,102.59,102.55,23.9339]
["bitfinex","SOLUSD",1644950152771,16.0076478,102.59,102.51,14.6278]
["bitfinex","SOLUSD",1644950152966,1.3827478,102.58,102.48,14.19]
["bitfinex","SOLUSD",1644950153172,1.3827478,102.57,102.47,50.99363242]
["bitfinex","SOLUSD",1644950153568,37.18946986,102.56,102.48,37.03751211]
["bitfinex","SOLUSD",1644950153968,37.18946986,102.56,102.48,39.47734453]
["bitfinex","SOLUSD",1644950154668,51.81926986,102.56,102.5,14.6292]
["bitfinex","SOLUSD",1644950155771,51.81926986,102.56,102.49,22.905]
["bitfinex","SOLUSD",1644950156070,51.81926986,102.56,102.49,37.5354]
["bitfinex","SOLUSD",1644950160373,16.0129478,102.55,102.49,37.5354]
["bitfinex","SOLUSD",1644950160575,14.6302,102.55,102.49,37.1354]
["bitfinex","SOLUSD",1644950164281,14.6302,102.55,102.49,22.505]
["bitfinex","SOLUSD",1644950164486,16.0129478,102.55,102.49,22.505]
["bitfinex","SOLUSD",1644950164682,1.3827478,102.54,102.49,22.505]
["bitfinex","SOLUSD",1644950164880,16.0150478,102.54,102.49,22.505]
["bitfinex","SOLUSD",1644950165086,14.6323,102.54,102.49,22.505]
["bitfinex","SOLUSD",1644950165283,14.6323,102.54,102.49,66.00274053]
["bitfinex","SOLUSD",1644950166010,14.6323,102.54,102.49,22.505]
["bitfinex","SOLUSD",1644950166208,23.3550478,102.54,102.47,23.6578]
["bitfinex","SOLUSD",1644950167010,23.3550478,102.54,102.46,39.80492116]
["bitfinex","SOLUSD",1644950167809,16.0150478,102.54,102.46,39.80492116]
["bitfinex","SOLUSD",1644950168311,1.3827478,102.53,102.46,39.80492116]
["bitfinex","SOLUSD",1644950168516,54.72406344,102.52,102.46,39.80492116]
["bitfinex","SOLUSD",1644950168912,54.72406344,102.52,102.45,14.635]
["bitfinex","SOLUSD",1644950169111,54.72406344,102.52,102.44,22.7679]
["bitfinex","SOLUSD",1644950169112,54.72406344,102.52,102.44,37.4048]
["bitfinex","SOLUSD",1644950169312,62.14906344,102.52,102.44,22.7679]
["bitfinex","SOLUSD",1644950169512,63.53181124,102.52,102.44,22.7679]
["bitfinex","SOLUSD",1644950169912,63.53181124,102.52,102.44,71.09083334]
["bitfinex","SOLUSD",1644950170713,56.10681124,102.52,102.44,71.09083334]
["bitfinex","SOLUSD",1644950170912,54.72406344,102.52,102.44,71.09083334]
["bitfinex","SOLUSD",1644950171714,54.72406344,102.52,102.42,39.2211]
["bitfinex","SOLUSD",1644950171913,14.6412,102.49,102.42,24.582]
["bitfinex","SOLUSD",1644950172712,37.72658252,102.48,102.42,66.2483239]
["bitfinex","SOLUSD",1644950173714,52.36748252,102.48,102.42,66.2483239]
["bitfinex","SOLUSD",1644950174916,52.36748252,102.48,102.42,24.582]
["bitfinex","SOLUSD",1644950178624,52.26748252,102.48,102.42,24.582]
["bitfinex","SOLUSD",1644950179624,52.26748252,102.48,102.43,48.53477628]
["bitfinex","SOLUSD",1644950180326,52.26748252,102.48,102.42,39.2223]
["bitfinex","SOLUSD",1644950180728,52.26748252,102.48,102.42,24.582]
["bitfinex","SOLUSD",1644950181726,52.26748252,102.48,102.42,27.02183242]
["bitfinex","SOLUSD",1644950182127,52.26748252,102.48,102.42,75.22190149]
["bitfinex","SOLUSD",1644950182830,52.26748252,102.48,102.42,27.02183242]
["bitfinex","SOLUSD",1644950183629,52.26748252,102.48,102.42,2.43983242]
["bitfinex","SOLUSD",1644950183827,52.26748252,102.48,102.4,22.7404]
["bitfinex","SOLUSD",1644950184027,54.70731494,102.48,102.4,22.7404]
["bitfinex","SOLUSD",1644950185129,52.26748252,102.48,102.4,22.7404]
["bitfinex","SOLUSD",1644950187931,52.26748252,102.48,102.4,64.29048645]
["bitfinex","SOLUSD",1644950188529,52.26748252,102.48,102.4,64.54048645]
["bitfinex","SOLUSD",1644950189633,52.26748252,102.48,102.4,79.18348645]
["bitfinex","SOLUSD",1644950190030,52.26748252,102.48,102.4,78.93348645]
["bitfinex","SOLUSD",1644950190229,52.26748252,102.48,102.4,64.29048645]
["bitfinex","SOLUSD",1644950190632,52.26748252,102.48,102.4,22.7404]
["bitfinex","SOLUSD",1644950191655,54.70731494,102.48,102.4,22.7404]
["bitfinex","SOLUSD",1644950192236,68.89731494,102.48,102.36,103.0754458]
["bitfinex","SOLUSD",1644950192436,68.89731494,102.48,102.37,24.1842]
["bitfinex","SOLUSD",1644950192437,24.4171,102.47,102.37,24.1842]
["bitfinex","SOLUSD",1644950192636,14.6491,102.44,102.37,24.1842]
["bitfinex","SOLUSD",1644950193236,34.42074909,102.43,102.37,68.15386897]
["bitfinex","SOLUSD",1644950193636,14.6499,102.42,102.37,68.15386897]
["bitfinex","SOLUSD",1644950194038,34.42074909,102.43,102.37,68.15386897]
["bitfinex","SOLUSD",1644950194436,34.42074909,102.43,102.37,68.40386897]
["bitfinex","SOLUSD",1644950194638,34.42074909,102.43,102.37,68.15386897]
["bitfinex","SOLUSD",1644950195138,34.42074909,102.43,102.37,82.80136897]
["bitfinex","SOLUSD",1644950195740,34.42074909,102.43,102.37,68.15386897]
["bitfinex","SOLUSD",1644950196341,49.06834909,102.43,102.37,68.15386897]
["bitfinex","SOLUSD",1644950197739,49.06834909,102.43,102.35,1.3609458]
["bitfinex","SOLUSD",1644950197939,59.58718151,102.43,102.35,1.3609458]
["bitfinex","SOLUSD",1644950198139,73.77718151,102.43,102.34,301.1]
["bitfinex","SOLUSD",1644950198440,75.15992931,102.43,102.34,113.5]
["bitfinex","SOLUSD",1644950198638,1.3827478,102.42,102.34,113.5]
["bitfinex","SOLUSD",1644950198838,14.656,102.4,102.34,113.5]
["bitfinex","SOLUSD",1644950199164,34.40348695,102.39,102.35,46.72446103]
["bitfinex","SOLUSD",1644950199539,34.40348695,102.39,102.34,113.5]
["bitfinex","SOLUSD",1644950200140,49.05748695,102.39,102.34,113.5]
["bitfinex","SOLUSD",1644950201447,56.97248695,102.39,102.34,113.5]
["bitfinex","SOLUSD",1644950202852,49.05748695,102.39,102.34,113.5]
["bitfinex","SOLUSD",1644950204755,49.05748695,102.39,102.3,63.62205085]
["bitfinex","SOLUSD",1644950204957,14.19,102.38,102.3,63.62205085]
["bitfinex","SOLUSD",1644950205158,112.44,102.38,102.3,63.62205085]
["bitfinex","SOLUSD",1644950205360,14.6644,102.35,102.26,2.43983242]
["bitfinex","SOLUSD",1644950205558,36.6474,102.35,102.24,2.49710596]
["bitfinex","SOLUSD",1644950205856,64.06373242,102.35,102.24,2.49710596]
["bitfinex","SOLUSD",1644950206060,53.8309,102.35,102.25,14.89573722]
["bitfinex","SOLUSD",1644950206458,14.6659,102.32,102.26,2.43983242]
["bitfinex","SOLUSD",1644950206698,44.44490707,102.31,102.25,62.60082482]
["bitfinex","SOLUSD",1644950207084,44.44490707,102.31,102.25,47.7050876]
["bitfinex","SOLUSD",1644950207683,59.11150707,102.31,102.24,1.13616016]
["bitfinex","SOLUSD",1644950208685,59.11150707,102.31,102.25,36.62554495]
["bitfinex","SOLUSD",1644950209289,14.6647,102.33,102.25,36.62554495]
["bitfinex","SOLUSD",1644950209485,14.19,102.37,102.25,135.12554495]
["bitfinex","SOLUSD",1644950209690,23.7759,102.39,102.26,6.0]
["bitfinex","SOLUSD",1644950209887,72.6418,102.39,102.29,14.6574]
["bitfinex","SOLUSD",1644950210093,72.6418,102.39,102.27,14.19]
["bitfinex","SOLUSD",1644950210285,42.01992762,102.38,102.26,14.173515]
["bitfinex","SOLUSD",1644950210484,14.6578,102.37,102.26,14.173515]
["bitfinex","SOLUSD",1644950210888,14.6578,102.37,102.26,14.423515]
["bitfinex","SOLUSD",1644950211489,38.5445602,102.36,102.27,47.22355672]
["bitfinex","SOLUSD",1644950211686,14.6609,102.35,102.28,23.9776]
["bitfinex","SOLUSD",1644950211889,46.43668898,102.34,102.28,23.9776]
["bitfinex","SOLUSD",1644950212087,46.43668898,102.34,102.29,44.32284485]
["bitfinex","SOLUSD",1644950212687,61.09888898,102.34,102.29,44.32284485]
["bitfinex","SOLUSD",1644950212890,46.43668898,102.34,102.29,44.32284485]
["bitfinex","SOLUSD",1644950213090,46.43668898,102.34,102.28,23.9776]
["bitfinex","SOLUSD",1644950213891,61.09898898,102.34,102.28,23.9776]
["bitfinex","SOLUSD",1644950214091,61.09898898,102.34,102.27,23.524]
["bitfinex","SOLUSD",1644950215291,61.09898898,102.34,102.28,41.84773315]
["bitfinex","SOLUSD",1644950215892,46.43668898,102.34,102.28,41.84773315]
["bitfinex","SOLUSD",1644950219999,61.09858898,102.34,102.28,41.84773315]
["bitfinex","SOLUSD",1644950226708,14.6619,102.34,102.28,41.84773315]
["bitfinex","SOLUSD",1644950228913,14.19,102.38,102.28,41.84773315]
["bitfinex","SOLUSD",1644950229114,14.19,102.39,102.29,30.0573]
["bitfinex","SOLUSD",1644950229312,1.3827478,102.4,102.29,142.4973]
["bitfinex","SOLUSD",1644950229512,14.6534,102.4,102.3,2.43983242]
["bitfinex","SOLUSD",1644950229711,14.6534,102.4,102.31,14.19]
["bitfinex","SOLUSD",1644950229910,40.15972154,102.39,102.32,36.56236131]
["bitfinex","SOLUSD",1644950230110,40.15972154,102.39,102.32,53.90589373]
["bitfinex","SOLUSD",1644950231711,54.81472154,102.39,102.32,53.90589373]
["bitfinex","SOLUSD",1644950231914,57.25455396,102.39,102.31,64.2377]
["bitfinex","SOLUSD",1644950232114,57.25455396,102.39,102.31,49.5805]
["bitfinex","SOLUSD",1644950232934,57.25455396,102.39,102.31,91.55390104]
["bitfinex","SOLUSD",1644950236143,54.81472154,102.39,102.31,91.55390104]
["bitfinex","SOLUSD",1644950237042,54.81472154,102.39,102.31,106.21100104]
["bitfinex","SOLUSD",1644950239951,54.81472154,102.39,102.31,106.46100104]
["bitfinex","SOLUSD",1644950240249,54.81472154,102.39,102.31,106.21100104]
["bitfinex","SOLUSD",1644950245053,54.81472154,102.39,102.31,106.46100104]
["bitfinex","SOLUSD",1644950246752,40.15972154,102.39,102.31,106.46100104]
["bitfinex","SOLUSD",1644950247152,14.6528,102.4,102.32,6.0]
["bitfinex","SOLUSD",1644950247354,1.3827478,102.43,102.35,14.6516]
["bitfinex","SOLUSD",1644950247753,48.8375,102.44,102.35,14.6516]
["bitfinex","SOLUSD",1644950247754,50.2202478,102.44,102.35,14.6516]
["bitfinex","SOLUSD",1644950248253,36.36438276,102.43,102.36,63.64835038]
["bitfinex","SOLUSD",1644950248453,14.65,102.42,102.36,78.29815038]
["bitfinex","SOLUSD",1644950248654,43.55288465,102.41,102.36,78.29815038]
["bitfinex","SOLUSD",1644950248852,14.65,102.42,102.36,78.29815038]
["bitfinex","SOLUSD",1644950249055,1.3827478,102.44,102.36,78.29815038]
["bitfinex","SOLUSD",1644950249253,1.3827478,102.44,102.36,92.73815038]
["bitfinex","SOLUSD",1644950249556,58.66044044,102.45,102.38,14.6444]
["bitfinex","SOLUSD",1644950249754,46.83251315,102.45,102.39,41.67595778]
["bitfinex","SOLUSD",1644950250753,46.83251315,102.45,102.4,14.6447]
["bitfinex","SOLUSD",1644950251353,46.83251315,102.45,102.41,46.16179173]
["bitfinex","SOLUSD",1644950251757,46.83251315,102.45,102.4,14.6447]
["bitfinex","SOLUSD",1644950252860,46.83251315,102.45,102.4,49.08061743]
["bitfinex","SOLUSD",1644950254359,14.6444,102.46,102.4,49.08061743]
["bitfinex","SOLUSD",1644950258061,44.06772266,102.45,102.4,34.43591743]
["bitfinex","SOLUSD",1644950258263,58.71422266,102.45,102.39,14.6462]
["bitfinex","SOLUSD",1644950258760,58.71422266,102.45,102.38,22.5803]
["bitfinex","SOLUSD",1644950259188,62.53680288,102.45,102.38,22.5803]
["bitfinex","SOLUSD",1644950259386,62.53680288,102.45,102.38,65.49782902]
["bitfinex","SOLUSD",1644950259788,62.03680288,102.45,102.38,80.14542902]
["bitfinex","SOLUSD",1644950260588,62.03680288,102.45,102.38,22.5803]
["bitfinex","SOLUSD",1644950260990,62.03680288,102.45,102.37,24.741]
["bitfinex","SOLUSD",1644950261191,1.3827478,102.44,102.37,24.741]
["bitfinex","SOLUSD",1644950261390,14.652,102.42,102.37,24.741]
["bitfinex","SOLUSD",1644950261591,43.48290137,102.41,102.37,24.741]
["bitfinex","SOLUSD",1644950262690,58.13470137,102.41,102.37,24.741]
["bitfinex","SOLUSD",1644950265497,1.3827478,102.44,102.37,65.91641409]
["bitfinex","SOLUSD",1644950265692,50.2150478,102.45,102.37,65.91641409]
["bitfinex","SOLUSD",1644950266291,50.2150478,102.45,102.38,23.3087]
["bitfinex","SOLUSD",1644950266491,14.6482,102.43,102.38,23.3087]
["bitfinex","SOLUSD",1644950266692,44.63495482,102.42,102.38,23.3087]
["bitfinex","SOLUSD",1644950268798,59.28475482,102.42,102.38,23.3087]
["bitfinex","SOLUSD",1644950269397,59.28475482,102.42,102.33,65.46613242]
["bitfinex","SOLUSD",1644950269598,59.28475482,102.42,102.34,22.6591]
["bitfinex","SOLUSD",1644950269998,59.28475482,102.42,102.34,59.73822112]
["bitfinex","SOLUSD",1644950270699,59.28475482,102.42,102.35,14.6522]
["bitfinex","SOLUSD",1644950270998,59.28475482,102.42,102.36,37.92756645]
["bitfinex","SOLUSD",1644950274304,59.28475482,102.42,102.35,14.6522]
["bitfinex","SOLUSD",1644950275003,60.66750262,102.42,102.35,14.6522]
["bitfinex","SOLUSD",1644950275208,60.66750262,102.42,102.35,50.28973384]
["bitfinex","SOLUSD",1644950275406,59.28475482,102.42,102.35,50.28973384]
["bitfinex","SOLUSD",1644950275604,14.6498,102.42,102.35,52.72956626]
["bitfinex","SOLUSD",1644950275808,16.0313478,102.43,102.35,52.97956626]
["bitfinex","SOLUSD",1644950276006,16.0313478,102.45,102.36,22.7594]
["bitfinex","SOLUSD",1644950276208,2.75885708,102.46,102.37,112.8986]
["bitfinex","SOLUSD",1644950276407,2.75885708,102.48,102.38,136.4841]
["bitfinex","SOLUSD",1644950276609,2.75885708,102.5,102.39,219.39023228]
["bitfinex","SOLUSD",1644950276806,2.75885708,102.51,102.4,122.2941]
["bitfinex","SOLUSD",1644950277010,2.75885708,102.53,102.42,98.25]
["bitfinex","SOLUSD",1644950277209,5.52291322,102.54,102.44,98.25]
["bitfinex","SOLUSD",1644950277407,2.75885708,102.54,102.45,14.636]
["bitfinex","SOLUSD",1644950277606,46.69823056,102.54,102.46,43.3969923]
["bitfinex","SOLUSD",1644950278510,46.69823056,102.54,102.44,22.9704]
["bitfinex","SOLUSD",1644950278707,49.13806298,102.54,102.44,22.9704]
["bitfinex","SOLUSD",1644950279307,51.89692006,102.54,102.44,22.9704]
["bitfinex","SOLUSD",1644950279507,51.89692006,102.54,102.45,37.76629942]
["bitfinex","SOLUSD",1644950280307,51.89692006,102.54,102.44,22.9704]
["bitfinex","SOLUSD",1644950280507,66.53202006,102.54,102.44,22.9704]
["bitfinex","SOLUSD",1644950280713,5.51301581,102.53,102.44,22.9704]
["bitfinex","SOLUSD",1644950280909,48.8056,102.52,102.44,22.9704]
["bitfinex","SOLUSD",1644950281111,51.24543242,102.52,102.41,24.3822]
["bitfinex","SOLUSD",1644950281308,46.88121066,102.51,102.43,48.1046787]
["bitfinex","SOLUSD",1644950281509,53.65421066,102.51,102.42,23.1176]
["bitfinex","SOLUSD",1644950281707,68.29591066,102.51,102.42,37.759]
["bitfinex","SOLUSD",1644950282516,68.29591066,102.51,102.42,84.03308364]
["bitfinex","SOLUSD",1644950282712,2.43983242,102.5,102.41,24.3822]
["bitfinex","SOLUSD",1644950283114,14.6451,102.48,102.41,24.3822]
["bitfinex","SOLUSD",1644950283714,44.6777858,102.47,102.42,35.80648544]
["bitfinex","SOLUSD",1644950285916,44.6777858,102.47,102.42,50.44818544]
["bitfinex","SOLUSD",1644950286115,62.9978,102.52,102.42,53.13801786]
["bitfinex","SOLUSD",1644950286316,62.9978,102.52,102.42,77.04231786]
["bitfinex","SOLUSD",1644950287115,44.71406818,102.51,102.42,77.04231786]
["bitfinex","SOLUSD",1644950287718,44.71406818,102.51,102.43,104.25]
["bitfinex","SOLUSD",1644950287917,2.75885708,102.55,102.45,14.6362]
["bitfinex","SOLUSD",1644950288116,5.5096358,102.56,102.45,62.102]
["bitfinex","SOLUSD",1644950288318,19.6996358,102.57,102.45,64.54183242]
["bitfinex","SOLUSD",1644950288517,16.94885708,102.57,102.45,64.79183242]
["bitfinex","SOLUSD",1644950288718,14.6352,102.54,102.45,64.54183242]
["bitfinex","SOLUSD",1644950288921,42.4103804,102.53,102.46,45.15391976]
["bitfinex","SOLUSD",1644950289120,42.4103804,102.53,102.46,59.78921976]
["bitfinex","SOLUSD",1644950290922,42.4103804,102.53,102.46,62.22905218]
["bitfinex","SOLUSD",1644950291122,42.4103804,102.53,102.46,62.47905218]
["bitfinex","SOLUSD",1644950291428,14.6352,102.54,102.46,62.47905218]
["bitfinex","SOLUSD",1644950291623,65.72835708,102.58,102.46,62.47905218]
["bitfinex","SOLUSD",1644950291823,16.94885708,102.58,102.47,24.327]
["bitfinex","SOLUSD",1644950292022,14.19,102.58,102.49,14.6307]
["bitfinex","SOLUSD",1644950292227,13.69,102.58,102.49,14.6307]
["bitfinex","SOLUSD",1644950292423,35.65439957,102.57,102.5,36.9407236]
["bitfinex","SOLUSD",1644950293424,50.28539957,102.57,102.5,36.9407236]
["bitfinex","SOLUSD",1644950298232,50.28539957,102.57,102.5,51.5710236]
["bitfinex","SOLUSD",1644950300232,48.28539957,102.57,102.5,51.5710236]
["bitfinex","SOLUSD",1644950302357,14.6279,102.58,102.5,51.5710236]
["bitfinex","SOLUSD",1644950302558,14.6279,102.58,102.5,54.26085602]
["bitfinex","SOLUSD",1644950302758,23.3329,102.6,102.5,54.26085602]
["bitfinex","SOLUSD",1644950302956,23.3329,102.6,102.51,23.6295]
["bitfinex","SOLUSD",1644950303158,23.3329,102.6,102.52,14.6272]
["bitfinex","SOLUSD",1644950303358,34.22334769,102.59,102.53,36.73583408]
["bitfinex","SOLUSD",1644950303960,48.85004769,102.59,102.51,23.6295]
["bitfinex","SOLUSD",1644950304762,48.85004769,102.59,102.51,38.2582]
["bitfinex","SOLUSD",1644950304964,48.85004769,102.59,102.52,41.91008249]
["bitfinex","SOLUSD",1644950306664,34.22334769,102.59,102.53,2.43983242]
["bitfinex","SOLUSD",1644950306862,34.22334769,102.59,102.54,37.22284223]
["bitfinex","SOLUSD",1644950308670,34.22334769,102.59,102.54,14.6247]
["bitfinex","SOLUSD",1644950308966,34.22334769,102.59,102.51,72.3785]
["bitfinex","SOLUSD",1644950309171,34.22334769,102.59,102.51,72.6285]
["bitfinex","SOLUSD",1644950309369,34.22334769,102.59,102.52,2.43983242]
["bitfinex","SOLUSD",1644950309568,34.22334769,102.59,102.53,43.33942911]
["bitfinex","SOLUSD",1644950309968,34.22334769,102.59,102.53,43.58942911]
["bitfinex","SOLUSD",1644950310771,34.22334769,102.59,102.53,58.21522911]
["bitfinex","SOLUSD",1644950311170,34.22334769,102.59,102.53,60.65506153]
["bitfinex","SOLUSD",1644950319978,34.22334769,102.59,102.53,158.90506153]
["bitfinex","SOLUSD",1644950320180,34.22334769,102.59,102.53,60.65506153]
["bitfinex","SOLUSD",1644950328015,34.22334769,102.59,102.53,58.21522911]
["bitfinex","SOLUSD",1644950329815,48.84864769,102.59,102.53,58.21522911]
["bitfinex","SOLUSD",1644950332717,48.84864769,102.59,102.53,14.8758]
["bitfinex","SOLUSD",1644950333520,34.22334769,102.59,102.53,14.8758]
["bitfinex","SOLUSD",1644950333819,34.22334769,102.59,102.53,50.00516232]
["bitfinex","SOLUSD",1644950334619,34.22334769,102.59,102.53,73.28096232]
["bitfinex","SOLUSD",1644950335524,48.84834769,102.59,102.53,37.9016]
["bitfinex","SOLUSD",1644950336523,48.84834769,102.59,102.53,23.2758]
["bitfinex","SOLUSD",1644950336722,51.60720477,102.59,102.53,23.2758]
["bitfinex","SOLUSD",1644950337725,51.60720477,102.59,102.52,14.6279]
["bitfinex","SOLUSD",1644950344440,51.60720477,102.59,102.51,39.2962]
["bitfinex","SOLUSD",1644950345034,5.52529532,102.58,102.51,39.2962]
["bitfinex","SOLUSD",1644950345233,14.6298,102.56,102.51,39.2962]
["bitfinex","SOLUSD",1644950345457,40.82801451,102.55,102.51,39.2962]
["bitfinex","SOLUSD",1644950352049,14.6298,102.56,102.51,39.2962]
["bitfinex","SOLUSD",1644950352966,45.99328325,102.55,102.51,39.2962]
["bitfinex","SOLUSD",1644950354164,60.62288325,102.55,102.51,39.2962]
["bitfinex","SOLUSD",1644950355067,60.62288325,102.55,102.51,14.6293]
["bitfinex","SOLUSD",1644950355267,66.88588325,102.55,102.44,78.7091]
["bitfinex","SOLUSD",1644950355469,69.32571567,102.55,102.46,61.57298712]
["bitfinex","SOLUSD",1644950355675,69.32571567,102.55,102.46,22.7053]
["bitfinex","SOLUSD",1644950356070,72.08457275,102.55,102.46,22.7053]
["bitfinex","SOLUSD",1644950356270,66.88588325,102.55,102.46,22.7053]
["bitfinex","SOLUSD",1644950356471,60.62288325,102.55,102.46,22.7053]
["bitfinex","SOLUSD",1644950356673,60.62288325,102.55,102.47,35.50146762]
["bitfinex","SOLUSD",1644950357771,60.62288325,102.55,102.47,50.13566762]
["bitfinex","SOLUSD",1644950363180,60.62288325,102.55,102.49,35.08192765]
["bitfinex","SOLUSD",1644950364679,60.62288325,102.55,102.49,49.71352765]
["bitfinex","SOLUSD",1644950369787,60.62288325,102.55,102.49,14.6316]
["bitfinex","SOLUSD",1644950369982,60.62288325,102.55,102.48,23.6694]
["bitfinex","SOLUSD",1644950371784,60.62288325,102.55,102.48,61.41056759]
["bitfinex","SOLUSD",1644950373687,60.62288325,102.55,102.48,76.04366759]
["bitfinex","SOLUSD",1644950374686,60.62288325,102.55,102.48,76.29366759]
["bitfinex","SOLUSD",1644950375393,16.94885708,102.58,102.48,174.54366759]
["bitfinex","SOLUSD",1644950375394,2.75885708,102.58,102.48,174.54366759]
["bitfinex","SOLUSD",1644950375592,2.75885708,102.6,102.53,14.6246]
["bitfinex","SOLUSD",1644950375790,2.75885708,102.61,102.53,14.6246]
["bitfinex","SOLUSD",1644950375991,17.38205708,102.61,102.54,24.0004]
["bitfinex","SOLUSD",1644950376193,14.6232,102.61,102.54,24.0004]
["bitfinex","SOLUSD",1644950376397,40.90747277,102.6,102.55,44.13006502]
["bitfinex","SOLUSD",1644950376792,40.90747277,102.6,102.54,24.0004]
["bitfinex","SOLUSD",1644950377797,40.90747277,102.6,102.55,14.6226]
["bitfinex","SOLUSD",1644950378705,55.53197277,102.6,102.54,14.625]
["bitfinex","SOLUSD",1644950378998,55.53197277,102.6,102.48,39.39303773]
["bitfinex","SOLUSD",1644950378999,2.43983242,102.59,102.5,23.6903]
["bitfinex","SOLUSD",1644950379625,37.97248906,102.58,102.5,61.88682498]
["bitfinex","SOLUSD",1644950380629,14.6316,102.57,102.5,76.51762498]
["bitfinex","SOLUSD",1644950380830,36.10102984,102.56,102.5,76.51762498]
["bitfinex","SOLUSD",1644950382230,36.10102984,102.56,102.5,38.3211]
["bitfinex","SOLUSD",1644950382630,50.73132984,102.56,102.5,38.3211]
["bitfinex","SOLUSD",1644950386736,50.73132984,102.56,102.5,23.6903]
["bitfinex","SOLUSD",1644950393042,58.17132984,102.56,102.5,23.6903]
["bitfinex","SOLUSD",1644950394544,50.73132984,102.56,102.5,23.6903]
["bitfinex","SOLUSD",1644950396149,52.11045639,102.56,102.5,23.6903]
["bitfinex","SOLUSD",1644950396747,52.11045639,102.56,102.48,14.6336]
["bitfinex","SOLUSD",1644950396949,52.11045639,102.56,102.48,38.6388]
["bitfinex","SOLUSD",1644950403169,66.53535639,102.56,102.48,38.6388]
["bitfinex","SOLUSD",1644950403469,52.11045639,102.56,102.48,38.6388]
["bitfinex","SOLUSD",1644950403669,52.11045639,102.56,102.49,47.35561136]
["bitfinex","SOLUSD",1644950405070,52.11045639,102.56,102.48,38.6388]
["bitfinex","SOLUSD",1644950406572,46.03793039,102.54,102.48,38.6388]
["bitfinex","SOLUSD",1644950406776,36.11768166,102.52,102.48,38.6388]
["bitfinex","SOLUSD",1644950408579,36.11768166,102.52,102.49,34.2943041]
["bitfinex","SOLUSD",1644950408773,14.6339,102.53,102.49,34.2943041]
["bitfinex","SOLUSD",1644950408977,16.01092655,102.54,102.49,48.9264041]
["bitfinex","SOLUSD",1644950409175,1.37912655,102.55,102.49,57.63596588]
["bitfinex","SOLUSD",1644950409379,1.37912655,102.56,102.5,24.8636]
["bitfinex","SOLUSD",1644950409575,1.37912655,102.57,102.5,25.1136]
["bitfinex","SOLUSD",1644950409775,35.07336294,102.56,102.51,46.98512007]
["bitfinex","SOLUSD",1644950410175,35.07336294,102.56,102.51,61.61242007]
["bitfinex","SOLUSD",1644950410778,16.00682655,102.57,102.51,61.61242007]
["bitfinex","SOLUSD",1644950411079,1.37912655,102.58,102.51,61.61242007]
["bitfinex","SOLUSD",1644950411280,16.00552655,102.58,102.53,14.6256]
["bitfinex","SOLUSD",1644950411681,14.6264,102.58,102.53,14.6256]
["bitfinex","SOLUSD",1644950411881,52.49997619,102.58,102.53,55.12870288]
["bitfinex","SOLUSD",1644950413086,52.49997619,102.58,102.53,14.6256]
["bitfinex","SOLUSD",1644950413484,53.87910274,102.58,102.53,14.6256]
["bitfinex","SOLUSD",1644950413684,52.49997619,102.58,102.53,14.6256]
["bitfinex","SOLUSD",1644950425403,52.49997619,102.58,102.52,23.0092]
["bitfinex","SOLUSD",1644950425605,52.49997619,102.58,102.52,37.6365]
["bitfinex","SOLUSD",1644950427006,52.49997619,102.58,102.53,43.16571754]
["bitfinex","SOLUSD",1644950427911,52.49997619,102.58,102.52,23.0092]
["bitfinex","SOLUSD",1644950430313,64.75693516,102.58,102.47,24.9948]
["bitfinex","SOLUSD",1644950430509,1.37912655,102.57,102.47,24.9948]
["bitfinex","SOLUSD",1644950430711,14.632,102.54,102.47,24.9948]
["bitfinex","SOLUSD",1644950431112,37.89919262,102.53,102.47,66.43519368]
["bitfinex","SOLUSD",1644950431308,37.89919262,102.53,102.48,14.633]
["bitfinex","SOLUSD",1644950432534,37.89919262,102.53,102.48,61.32064604]
["bitfinex","SOLUSD",1644950432733,52.53219262,102.53,102.48,61.32064604]
["bitfinex","SOLUSD",1644950432935,37.89919262,102.53,102.48,61.32064604]
["bitfinex","SOLUSD",1644950434643,37.89919262,102.53,102.48,14.633]
["bitfinex","SOLUSD",1644950435634,37.89919262,102.53,102.48,55.86588384]
["bitfinex","SOLUSD",1644950436937,52.53189262,102.53,102.48,55.86588384]
["bitfinex","SOLUSD",1644950437136,52.53189262,102.53,102.48,14.633]
["bitfinex","SOLUSD",1644950437336,52.53189262,102.53,102.47,63.7644]
["bitfinex","SOLUSD",1644950438137,52.53189262,102.53,102.47,108.58645743]
["bitfinex","SOLUSD",1644950444147,52.53189262,102.53,102.47,63.7644]
["bitfinex","SOLUSD",1644950447050,52.53189262,102.53,102.48,37.93122057]
["bitfinex","SOLUSD",1644950448161,52.53189262,102.53,102.47,63.7644]
["bitfinex","SOLUSD",1644950449052,52.53189262,102.53,102.47,49.1297]
["bitfinex","SOLUSD",1644950449652,52.53189262,102.53,102.46,34.81715412]
["bitfinex","SOLUSD",1644950451362,52.53189262,102.53,102.46,49.45385412]
["bitfinex","SOLUSD",1644950454264,52.53189262,102.53,102.45,14.6377]
["bitfinex","SOLUSD",1644950454462,54.97172504,102.53,102.44,22.9419]
["bitfinex","SOLUSD",1644950454862,56.35085159,102.53,102.44,22.9419]
["bitfinex","SOLUSD",1644950455664,56.35085159,102.53,102.44,37.581]
["bitfinex","SOLUSD",1644950457167,71.02215159,102.53,102.44,37.581]
["bitfinex","SOLUSD",1644950458492,67.20319262,102.53,102.44,37.581]
["bitfinex","SOLUSD",1644950458692,68.58231917,102.53,102.44,37.581]
["bitfinex","SOLUSD",1644950460098,53.91101917,102.53,102.44,37.581]
["bitfinex","SOLUSD",1644950463399,68.10101917,102.53,102.44,37.581]
["bitfinex","SOLUSD",1644950463999,2.43983242,102.52,102.44,37.581]
["bitfinex","SOLUSD",1644950464202,14.6403,102.5,102.44,37.581]
["bitfinex","SOLUSD",1644950464405,41.74693121,102.49,102.44,37.581]
["bitfinex","SOLUSD",1644950465602,14.6385,102.49,102.44,37.581]
["bitfinex","SOLUSD",1644950465803,1.37912655,102.52,102.44,37.581]
["bitfinex","SOLUSD",1644950466203,1.37912655,102.53,102.44,37.581]
["bitfinex","SOLUSD",1644950466608,46.27625036,102.52,102.44,37.581]
["bitfinex","SOLUSD",1644950467806,14.6361,102.51,102.44,37.581]
["bitfinex","SOLUSD",1644950473916,14.6361,102.51,102.44,138.52083242]
["bitfinex","SOLUSD",1644950474118,60.91065036,102.52,102.44,138.52083242]
["bitfinex","SOLUSD",1644950474318,14.6344,102.52,102.44,139.86550864]
["bitfinex","SOLUSD",1644950474716,1.37912655,102.54,102.46,98.25]
["bitfinex","SOLUSD",1644950475017,50.15502655,102.56,102.48,14.6308]
["bitfinex","SOLUSD",1644950475318,36.82163576,102.55,102.49,36.75480323]
["bitfinex","SOLUSD",1644950475515,14.6316,102.54,102.49,36.75480323]
["bitfinex","SOLUSD",1644950476743,14.6316,102.54,102.5,14.6307]
["bitfinex","SOLUSD",1644950478652,14.6316,102.54,102.49,14.632]
["bitfinex","SOLUSD",1644950479445,14.6316,102.54,102.47,23.1218]
["bitfinex","SOLUSD",1644950479644,14.6316,102.54,102.48,44.63495394]
["bitfinex","SOLUSD",1644950480643,14.6316,102.54,102.48,14.6335]
["bitfinex","SOLUSD",1644950482349,14.6316,102.54,102.47,37.7569]
["bitfinex","SOLUSD",1644950482548,20.6646,102.54,102.47,23.1218]
["bitfinex","SOLUSD",1644950483149,23.10443242,102.54,102.47,23.1218]
["bitfinex","SOLUSD",1644950484452,20.6646,102.54,102.47,23.1218]
["bitfinex","SOLUSD",1644950484652,14.6316,102.54,102.47,23.1218]
["bitfinex","SOLUSD",1644950486654,14.6316,102.54,102.47,37.757]
["bitfinex","SOLUSD",1644950488462,14.6316,102.54,102.47,136.007]
["bitfinex","SOLUSD",1644950488661,51.45163576,102.55,102.47,138.69683242]
["bitfinex","SOLUSD",1644950489060,51.45163576,102.55,102.47,40.44683242]
["bitfinex","SOLUSD",1644950489261,51.45163576,102.55,102.47,38.007]
["bitfinex","SOLUSD",1644950490461,51.45163576,102.55,102.47,138.69683242]
["bitfinex","SOLUSD",1644950491065,51.45163576,102.55,102.47,153.03393242]
["bitfinex","SOLUSD",1644950494474,36.82163576,102.55,102.47,153.03393242]
["bitfinex","SOLUSD",1644950496475,51.45173576,102.55,102.47,153.03393242]
["bitfinex","SOLUSD",1644950497373,51.45173576,102.55,102.47,138.69683242]
["bitfinex","SOLUSD",1644950500277,51.45173576,102.55,102.47,153.57823242]
["bitfinex","SOLUSD",1644950503400,51.45173576,102.55,102.47,55.32823242]
["bitfinex","SOLUSD",1644950503600,51.45173576,102.55,102.47,40.44683242]
["bitfinex","SOLUSD",1644950504902,51.45173576,102.55,102.47,37.757]
["bitfinex","SOLUSD",1644950505103,52.83086231,102.55,102.47,37.757]
["bitfinex","SOLUSD",1644950512110,52.83086231,102.55,102.47,23.1218]
["bitfinex","SOLUSD",1644950512111,55.27069473,102.55,102.47,23.1218]
["bitfinex","SOLUSD",1644950512314,14.637,102.52,102.47,23.1218]
["bitfinex","SOLUSD",1644950512510,36.38072898,102.51,102.47,23.1218]
["bitfinex","SOLUSD",1644950513310,51.01662898,102.51,102.47,23.1218]
["bitfinex","SOLUSD",1644950513511,48.7899,102.53,102.47,37.7571]
["bitfinex","SOLUSD",1644950514511,93.66354304,102.53,102.47,37.7571]
["bitfinex","SOLUSD",1644950514814,14.6346,102.52,102.47,37.7571]
["bitfinex","SOLUSD",1644950518714,14.6346,102.52,102.47,23.1218]
["bitfinex","SOLUSD",1644950523922,14.6346,102.52,102.47,37.7571]
["bitfinex","SOLUSD",1644950525326,14.6346,102.52,102.47,23.1218]
["bitfinex","SOLUSD",1644950531160,14.6346,102.52,102.47,37.7571]
["bitfinex","SOLUSD",1644950531360,16.01102655,102.54,102.47,37.7571]
["bitfinex","SOLUSD",1644950531561,14.6319,102.54,102.47,38.0071]
["bitfinex","SOLUSD",1644950532460,59.20932132,102.54,102.47,38.0071]
["bitfinex","SOLUSD",1644950532862,14.6319,102.54,102.47,38.0071]
["bitfinex","SOLUSD",1644950533061,14.63,102.55,102.47,138.69693242]
["bitfinex","SOLUSD",1644950533261,1.37912655,102.57,102.5,14.6283]
["bitfinex","SOLUSD",1644950533661,1.37912655,102.57,102.5,14.8783]
["bitfinex","SOLUSD",1644950533862,1.37912655,102.58,102.5,14.8783]
["bitfinex","SOLUSD",1644950534062,1.37912655,102.58,102.51,61.63847511]
["bitfinex","SOLUSD",1644950534063,14.6271,102.57,102.51,61.63847511]
["bitfinex","SOLUSD",1644950535764,14.6271,102.57,102.53,14.6268]
["bitfinex","SOLUSD",1644950536565,61.53388913,102.58,102.53,14.6268]
["bitfinex","SOLUSD",1644950537465,60.15476258,102.58,102.53,14.6268]
["bitfinex","SOLUSD",1644950538065,14.6259,102.58,102.53,14.6268]
["bitfinex","SOLUSD",1644950538267,1.37912655,102.59,102.53,112.8768]
["bitfinex","SOLUSD",1644950538470,1.37912655,102.61,102.54,122.5317]
["bitfinex","SOLUSD",1644950538666,1.37912655,102.61,102.56,14.6213]
["bitfinex","SOLUSD",1644950538866,1.37912655,102.62,102.56,14.6213]
["bitfinex","SOLUSD",1644950539066,50.07921622,102.62,102.57,35.74670009]
["bitfinex","SOLUSD",1644950539266,48.70008967,102.62,102.57,35.74670009]
["bitfinex","SOLUSD",1644950540972,48.70008967,102.62,102.54,164.22853242]
["bitfinex","SOLUSD",1644950541269,48.70008967,102.62,102.54,164.47853242]
["bitfinex","SOLUSD",1644950541672,63.32068967,102.62,102.56,14.6213]
["bitfinex","SOLUSD",1644950542072,63.32068967,102.62,102.57,46.39720106]
["bitfinex","SOLUSD",1644950542472,1.37912655,102.64,102.57,46.39720106]
["bitfinex","SOLUSD",1644950542877,14.6182,102.64,102.57,61.01690106]
["bitfinex","SOLUSD",1644950543172,14.6182,102.64,102.57,61.26690106]
["bitfinex","SOLUSD",1644950544474,14.6182,102.64,102.57,84.49310106]
["bitfinex","SOLUSD",1644950544672,50.75043465,102.65,102.57,99.05950106]
["bitfinex","SOLUSD",1644950547374,50.75043465,102.65,102.57,84.49310106]
["bitfinex","SOLUSD",1644950548574,50.75043465,102.65,102.57,86.93293348]
["bitfinex","SOLUSD",1644950549272,50.75043465,102.65,102.57,101.12293348]
["bitfinex","SOLUSD",1644950556978,50.75043465,102.65,102.57,86.93293348]
["bitfinex","SOLUSD",1644950557581,50.75043465,102.65,102.57,84.49310106]
["bitfinex","SOLUSD",1644950561384,52.1295612,102.65,102.57,86.93293348]
["bitfinex","SOLUSD",1644950563909,54.56939362,102.65,102.57,38.0959]
["bitfinex","SOLUSD",1644950564810,54.56939362,102.65,102.58,47.10818685]
["bitfinex","SOLUSD",1644950565212,54.56939362,102.65,102.58,61.72658685]
["bitfinex","SOLUSD",1644950565411,52.1295612,102.65,102.59,23.2487]
["bitfinex","SOLUSD",1644950566811,52.1295612,102.65,102.59,37.8655]
["bitfinex","SOLUSD",1644950567215,1.37912655,102.64,102.59,37.8655]
["bitfinex","SOLUSD",1644950569314,15.99682655,102.64,102.59,23.2487]
["bitfinex","SOLUSD",1644950570515,1.37912655,102.63,102.59,23.2487]
["bitfinex","SOLUSD",1644950570716,15.99872655,102.63,102.59,23.2487]
["bitfinex","SOLUSD",1644950574923,15.99872655,102.63,102.57,14.6196]
["bitfinex","SOLUSD",1644950575123,15.99872655,102.63,102.56,22.6763]
["bitfinex","SOLUSD",1644950575124,18.43855897,102.63,102.56,22.6763]
["bitfinex","SOLUSD",1644950575525,1.37912655,102.61,102.56,22.6763]
["bitfinex","SOLUSD",1644950575722,14.6257,102.59,102.53,24.1191]
["bitfinex","SOLUSD",1644950575922,49.89985478,102.59,102.54,39.8067801]
["bitfinex","SOLUSD",1644950579029,49.89985478,102.59,102.53,38.7448]
["bitfinex","SOLUSD",1644950579635,56.26885478,102.59,102.53,24.1191]
["bitfinex","SOLUSD",1644950579832,58.7086872,102.59,102.52,24.8483]
["bitfinex","SOLUSD",1644950580035,56.26885478,102.59,102.52,24.8483]
["bitfinex","SOLUSD",1644950580232,58.7086872,102.59,102.52,24.8483]
["bitfinex","SOLUSD",1644950580535,56.26885478,102.59,102.52,24.8483]
["bitfinex","SOLUSD",1644950581432,60.09044361,102.59,102.52,24.8483]
["bitfinex","SOLUSD",1644950582032,60.09044361,102.59,102.49,39.0212]
["bitfinex","SOLUSD",1644950582233,60.09044361,102.59,102.5,24.0384]
["bitfinex","SOLUSD",1644950582434,1.38175641,102.58,102.5,24.0384]
["bitfinex","SOLUSD",1644950582635,1.38175641,102.58,102.46,15.54181059]
["bitfinex","SOLUSD",1644950582636,14.6333,102.56,102.46,15.54181059]
["bitfinex","SOLUSD",1644950582836,23.5053,102.56,102.47,24.0384]
["bitfinex","SOLUSD",1644950583037,2.43983242,102.55,102.47,24.0384]
["bitfinex","SOLUSD",1644950583234,2.43983242,102.55,102.45,22.6554]
["bitfinex","SOLUSD",1644950583235,3.82158883,102.55,102.45,22.6554]
["bitfinex","SOLUSD",1644950583434,44.24405455,102.54,102.45,22.6554]
["bitfinex","SOLUSD",1644950583636,46.68388697,102.54,102.45,22.6554]
["bitfinex","SOLUSD",1644950583839,2.43983242,102.53,102.45,22.6554]
["bitfinex","SOLUSD",1644950584138,14.6379,102.52,102.45,22.6554]
["bitfinex","SOLUSD",1644950584540,17.07773242,102.52,102.45,22.6554]
["bitfinex","SOLUSD",1644950584737,14.6379,102.52,102.45,22.6554]
["bitfinex","SOLUSD",1644950588446,14.6379,102.52,102.44,23.6431]
["bitfinex","SOLUSD",1644950588642,22.8599,102.52,102.44,23.6431]
["bitfinex","SOLUSD",1644950589863,14.6379,102.52,102.44,23.6431]
["bitfinex","SOLUSD",1644950590767,28.8279,102.52,102.44,23.6431]
["bitfinex","SOLUSD",1644950592165,14.6379,102.52,102.44,121.8931]
["bitfinex","SOLUSD",1644950592466,14.6379,102.52,102.44,23.6431]
["bitfinex","SOLUSD",1644950594366,28.8279,102.52,102.44,23.6431]
["bitfinex","SOLUSD",1644950594566,14.6379,102.52,102.44,23.6431]
["bitfinex","SOLUSD",1644950596568,14.6423,102.49,102.44,23.6431]
["bitfinex","SOLUSD",1644950596969,37.97840377,102.48,102.44,23.6431]
["bitfinex","SOLUSD",1644950598770,52.62030377,102.48,102.44,23.6431]
["bitfinex","SOLUSD",1644950598971,37.97840377,102.48,102.44,23.6431]
["bitfinex","SOLUSD",1644950599174,62.9888,102.52,102.45,46.78630482]
["bitfinex","SOLUSD",1644950600071,37.33410753,102.51,102.44,23.6431]
["bitfinex","SOLUSD",1644950600671,14.6395,102.5,102.44,23.6431]
["bitfinex","SOLUSD",1644950604775,14.6395,102.5,102.42,23.7959]
["bitfinex","SOLUSD",1644950604974,20.9095,102.5,102.42,23.7959]
["bitfinex","SOLUSD",1644950605175,23.34933242,102.5,102.42,23.7959]
["bitfinex","SOLUSD",1644950605374,23.34933242,102.5,102.41,24.9749]
["bitfinex","SOLUSD",1644950605775,20.9095,102.5,102.41,61.08713321]
["bitfinex","SOLUSD",1644950605976,14.6395,102.5,102.41,61.08713321]
["bitfinex","SOLUSD",1644950608678,17.07933242,102.5,102.41,61.08713321]
["bitfinex","SOLUSD",1644950609081,17.07933242,102.5,102.41,61.05977355]
["bitfinex","SOLUSD",1644950609280,14.6395,102.5,102.41,61.05977355]
["bitfinex","SOLUSD",1644950609480,16.02125641,102.5,102.41,61.05977355]
["bitfinex","SOLUSD",1644950610579,16.02125641,102.5,102.41,24.94754034]
["bitfinex","SOLUSD",1644950610779,32.65108883,102.5,102.41,24.94754034]
["bitfinex","SOLUSD",1644950611181,1.38175641,102.49,102.41,24.94754034]
["bitfinex","SOLUSD",1644950611384,14.6444,102.47,102.41,24.94754034]
["bitfinex","SOLUSD",1644950611585,48.40066409,102.46,102.41,24.94754034]
["bitfinex","SOLUSD",1644950612684,63.04496409,102.46,102.41,24.94754034]
["bitfinex","SOLUSD",1644950620493,14.6443,102.46,102.41,24.94754034]
["bitfinex","SOLUSD",1644950620693,14.6421,102.47,102.41,39.59004034]
["bitfinex","SOLUSD",1644950621095,50.18855641,102.5,102.41,39.59004034]
["bitfinex","SOLUSD",1644950621494,36.87967743,102.49,102.41,39.59004034]
["bitfinex","SOLUSD",1644950622893,14.6406,102.48,102.41,39.59004034]
["bitfinex","SOLUSD",1644950625605,14.6406,102.48,102.41,138.09004034]
["bitfinex","SOLUSD",1644950625798,1.38175641,102.51,102.43,98.25]
["bitfinex","SOLUSD",1644950625999,1.38175641,102.51,102.45,14.6366]
["bitfinex","SOLUSD",1644950626200,1.38175641,102.51,102.46,23.1942]
["bitfinex","SOLUSD",1644950626401,50.17795641,102.52,102.46,23.1942]
["bitfinex","SOLUSD",1644950626698,50.14044317,102.51,102.46,23.1942]
["bitfinex","SOLUSD",1644950627798,14.6375,102.5,102.46,23.1942]
["bitfinex","SOLUSD",1644950629099,14.6375,102.5,102.46,57.85651696]
["bitfinex","SOLUSD",1644950631522,14.6375,102.5,102.46,23.1942]
["bitfinex","SOLUSD",1644950636025,14.6375,102.5,102.45,41.26279354]
["bitfinex","SOLUSD",1644950641527,14.6375,102.5,102.45,55.89979354]
["bitfinex","SOLUSD",1644950641733,1.38175641,102.52,102.45,154.14979354]
["bitfinex","SOLUSD",1644950641927,44.93424376,102.58,102.45,70.08979354]
["bitfinex","SOLUSD",1644950641928,1.38175641,102.54,102.45,70.08979354]
["bitfinex","SOLUSD",1644950642130,1.38175641,102.54,102.45,72.77962596]
["bitfinex","SOLUSD",1644950642328,1.38175641,102.54,102.46,23.0424]
["bitfinex","SOLUSD",1644950642531,47.51072715,102.55,102.46,127.2924]
["bitfinex","SOLUSD",1644950642729,47.51072715,102.55,102.46,127.5424]
["bitfinex","SOLUSD",1644950643132,14.6318,102.54,102.48,14.6318]
["bitfinex","SOLUSD",1644950643331,14.6318,102.54,102.49,37.95282663]
["bitfinex","SOLUSD",1644950644535,14.6318,102.54,102.49,52.58452663]
["bitfinex","SOLUSD",1644950645241,1.38175641,102.56,102.49,52.58452663]
["bitfinex","SOLUSD",1644950645436,1.38175641,102.57,102.49,52.58452663]
["bitfinex","SOLUSD",1644950645640,1.38175641,102.57,102.5,28.943]
["bitfinex","SOLUSD",1644950645937,1.38175641,102.57,102.51,14.6275]
["bitfinex","SOLUSD",1644950646141,1.38175641,102.58,102.51,14.6275]
["bitfinex","SOLUSD",1644950646338,14.6263,102.58,102.53,44.09288113]
["bitfinex","SOLUSD",1644950646538,1.38175641,102.59,102.53,44.09288113]
["bitfinex","SOLUSD",1644950647737,16.00635641,102.59,102.53,58.71818113]
["bitfinex","SOLUSD",1644950648742,16.00635641,102.59,102.52,23.9302]
["bitfinex","SOLUSD",1644950648939,1.38175641,102.58,102.52,23.9302]
["bitfinex","SOLUSD",1644950649141,14.629,102.57,102.52,23.9302]
["bitfinex","SOLUSD",1644950649742,14.629,102.57,102.52,61.69781613]
["bitfinex","SOLUSD",1644950651244,48.37012068,102.56,102.52,61.69781613]
["bitfinex","SOLUSD",1644950651444,62.99942068,102.56,102.52,61.69781613]
["bitfinex","SOLUSD",1644950655146,62.99942068,102.56,102.52,23.9302]
["bitfinex","SOLUSD",1644950655549,62.99942068,102.56,102.5,37.5727]
["bitfinex","SOLUSD",1644950655747,62.99942068,102.56,102.5,22.943]
["bitfinex","SOLUSD",1644950655949,62.99942068,102.56,102.45,77.9598]
["bitfinex","SOLUSD",1644950656151,65.4392531,102.56,102.49,47.36539684]
["bitfinex","SOLUSD",1644950656352,62.99942068,102.56,102.49,47.36539684]
["bitfinex","SOLUSD",1644950657251,64.38117709,102.56,102.49,47.36539684]
["bitfinex","SOLUSD",1644950657848,66.82100951,102.56,102.46,46.7978]
["bitfinex","SOLUSD",1644950658052,73.41800951,102.56,102.46,46.7978]
["bitfinex","SOLUSD",1644950658652,1.38175641,102.55,102.46,46.7978]
["bitfinex","SOLUSD",1644950658856,15.57175641,102.55,102.46,46.7978]
["bitfinex","SOLUSD",1644950659050,14.6384,102.53,102.46,46.7978]
["bitfinex","SOLUSD",1644950659251,36.91568956,102.52,102.46,46.7978]
["bitfinex","SOLUSD",1644950660254,36.91568956,102.52,102.44,47.35874542]
["bitfinex","SOLUSD",1644950660452,36.91568956,102.52,102.44,70.02824542]
["bitfinex","SOLUSD",1644950660654,14.6385,102.51,102.44,70.02824542]
["bitfinex","SOLUSD",1644950660955,14.6385,102.51,102.44,22.6695]
["bitfinex","SOLUSD",1644950661153,17.07833242,102.51,102.44,22.6695]
["bitfinex","SOLUSD",1644950661753,17.07833242,102.51,102.43,23.8786]
["bitfinex","SOLUSD",1644950661953,17.07833242,102.51,102.43,69.05750599]
["bitfinex","SOLUSD",1644950662154,14.6385,102.51,102.43,69.05750599]
["bitfinex","SOLUSD",1644950663354,14.6385,102.51,102.43,23.8786]
["bitfinex","SOLUSD",1644950663656,17.07833242,102.51,102.43,23.8786]
["bitfinex","SOLUSD",1644950663857,18.46008883,102.51,102.43,23.8786]
["bitfinex","SOLUSD",1644950664055,18.46008883,102.51,102.41,23.7042]
["bitfinex","SOLUSD",1644950664287,1.38175641,102.5,102.41,23.7042]
["bitfinex","SOLUSD",1644950664455,14.6454,102.48,102.41,23.7042]
["bitfinex","SOLUSD",1644950664756,34.75529417,102.47,102.41,23.7042]
["bitfinex","SOLUSD",1644950664960,44.14812659,102.47,102.41,23.7042]
["bitfinex","SOLUSD",1644950665658,14.6461,102.46,102.41,23.7042]
["bitfinex","SOLUSD",1644950666459,14.6461,102.46,102.39,40.59200249]
["bitfinex","SOLUSD",1644950666657,14.6461,102.46,102.38,47.8158]
["bitfinex","SOLUSD",1644950667657,17.08593242,102.46,102.38,47.8158]
["bitfinex","SOLUSD",1644950668360,14.6461,102.46,102.38,47.8158]
["bitfinex","SOLUSD",1644950676793,17.08593242,102.46,102.38,47.8158]
["bitfinex","SOLUSD",1644950677292,17.08593242,102.46,102.37,36.52524901]
["bitfinex","SOLUSD",1644950679495,17.08593242,102.46,102.35,22.6934]
["bitfinex","SOLUSD",1644950679697,31.27593242,102.46,102.35,22.6934]
["bitfinex","SOLUSD",1644950680595,31.27593242,102.46,102.36,47.87013089]
["bitfinex","SOLUSD",1644950683698,31.27593242,102.46,102.35,22.6934]
["bitfinex","SOLUSD",1644950684301,32.65768883,102.46,102.35,22.6934]
["bitfinex","SOLUSD",1644950684904,130.90768883,102.46,102.35,22.6934]
["bitfinex","SOLUSD",1644950685103,332.75552469,102.46,102.32,23.7039]
["bitfinex","SOLUSD",1644950685304,1.38175641,102.45,102.33,24.1168]
["bitfinex","SOLUSD",1644950685504,14.6567,102.42,102.33,24.1168]
["bitfinex","SOLUSD",1644950685703,28.8467,102.42,102.33,24.1168]
["bitfinex","SOLUSD",1644950685903,43.30709845,102.41,102.33,24.1168]
["bitfinex","SOLUSD",1644950687003,14.6571,102.39,102.33,24.1168]
["bitfinex","SOLUSD",1644950694412,17.09693242,102.39,102.32,23.7039]
["bitfinex","SOLUSD",1644950694612,17.09693242,102.39,102.29,1.35181059]
["bitfinex","SOLUSD",1644950694613,17.09693242,102.39,102.28,77.8543]
["bitfinex","SOLUSD",1644950694816,14.6633,102.35,102.28,77.8543]
["bitfinex","SOLUSD",1644950695013,14.6633,102.35,102.28,102.4756]
["bitfinex","SOLUSD",1644950695614,14.6633,102.35,102.28,24.6213]
["bitfinex","SOLUSD",1644950695812,14.6633,102.35,102.28,24.1213]
["bitfinex","SOLUSD",1644950701820,14.6633,102.35,102.28,23.6213]
["bitfinex","SOLUSD",1644950707020,17.10313242,102.35,102.28,23.6213]
["bitfinex","SOLUSD",1644950708021,26.03313242,102.35,102.25,79.7787]
["bitfinex","SOLUSD",1644950708226,14.19,102.34,102.24,1.13616016]
["bitfinex","SOLUSD",1644950708422,14.6682,102.31,102.24,1.13616016]
["bitfinex","SOLUSD",1644950709122,42.39413678,102.3,102.24,1.13616016]
["bitfinex","SOLUSD",1644950709323,42.39413678,102.3,102.24,25.44396016]
["bitfinex","SOLUSD",1644950709521,14.6689,102.29,102.24,25.44396016]
["bitfinex","SOLUSD",1644950711829,57.06053678,102.3,102.24,25.44396016]
["bitfinex","SOLUSD",1644950712233,42.39413678,102.3,102.24,25.44396016]
["bitfinex","SOLUSD",1644950712426,42.39413678,102.3,102.24,25.69396016]
["bitfinex","SOLUSD",1644950712827,42.39413678,102.3,102.24,25.44396016]
["bitfinex","SOLUSD",1644950713057,42.39413678,102.3,102.24,123.69396016]
["bitfinex","SOLUSD",1644950713360,42.39413678,102.3,102.24,25.44396016]
["bitfinex","SOLUSD",1644950713960,57.06033678,102.3,102.24,25.44396016]
["bitfinex","SOLUSD",1644950725480,1.38175641,102.35,102.24,126.13379258]
["bitfinex","SOLUSD",1644950725677,1.38175641,102.35,102.26,98.25]
["bitfinex","SOLUSD",1644950725878,1.38175641,102.36,102.27,137.2968]
["bitfinex","SOLUSD",1644950726081,14.6601,102.34,102.27,145.76563242]
["bitfinex","SOLUSD",1644950726278,61.44212116,102.34,102.29,42.03628868]
["bitfinex","SOLUSD",1644950727179,61.44212116,102.34,102.28,14.6607]
["bitfinex","SOLUSD",1644950728177,61.44212116,102.34,102.28,53.66833186]
["bitfinex","SOLUSD",1644950729381,61.44212116,102.34,102.28,39.00763186]
["bitfinex","SOLUSD",1644950729580,61.44212116,102.34,102.27,39.0489]
["bitfinex","SOLUSD",1644950729784,1.38175641,102.38,102.27,137.2989]
["bitfinex","SOLUSD",1644950729985,1.38175641,102.38,102.28,2.43983242]
["bitfinex","SOLUSD",1644950730187,1.38175641,102.39,102.3,98.25]
["bitfinex","SOLUSD",1644950730383,1.38175641,102.39,102.3,105.179]
["bitfinex","SOLUSD",1644950730595,50.23475641,102.4,102.3,24.02583242]
["bitfinex","SOLUSD",1644950730784,38.82453612,102.38,102.31,63.82236162]
["bitfinex","SOLUSD",1644950731083,38.82453612,102.38,102.31,162.07236162]
["bitfinex","SOLUSD",1644950731494,38.82453612,102.38,102.31,66.26219404]
["bitfinex","SOLUSD",1644950731684,38.82453612,102.38,102.31,164.51219404]
["bitfinex","SOLUSD",1644950732206,38.82453612,102.38,102.31,179.16909404]
["bitfinex","SOLUSD",1644950733208,14.6545,102.39,102.31,179.16909404]
["bitfinex","SOLUSD",1644950733520,1.38175641,102.41,102.31,179.16909404]
["bitfinex","SOLUSD",1644950733709,1.38175641,102.42,102.31,193.35909404]
["bitfinex","SOLUSD",1644950733914,1.38175641,102.41,102.31,193.60909404]
["bitfinex","SOLUSD",1644950734310,36.92318729,102.4,102.31,193.35909404]
["bitfinex","SOLUSD",1644950734510,51.57538729,102.4,102.31,95.10909404]
["bitfinex","SOLUSD",1644950741814,51.57538729,102.4,102.31,193.35909404]
["bitfinex","SOLUSD",1644950742213,51.57538729,102.4,102.31,193.60909404]
["bitfinex","SOLUSD",1644950742525,51.57538729,102.4,102.31,193.35909404]
["bitfinex","SOLUSD",1644950743119,51.57538729,102.4,102.31,193.60909404]
["bitfinex","SOLUSD",1644950745417,51.57538729,102.4,102.31,95.35909404]
["bitfinex","SOLUSD",1644950745819,51.57538729,102.4,102.31,95.10909404]
["bitfinex","SOLUSD",1644950746218,51.57538729,102.4,102.31,80.91909404]
["bitfinex","SOLUSD",1644950747820,54.01521971,102.4,102.31,63.82236162]
["bitfinex","SOLUSD",1644950748520,55.39697612,102.4,102.31,63.82236162]
["bitfinex","SOLUSD",1644950749019,55.39697612,102.4,102.31,24.1718]
["bitfinex","SOLUSD",1644950749220,1.38175641,102.39,102.31,24.1718]
["bitfinex","SOLUSD",1644950749419,14.6607,102.37,102.31,24.1718]
["bitfinex","SOLUSD",1644950749918,41.8424685,102.36,102.31,24.1718]
["bitfinex","SOLUSD",1644950750321,14.6615,102.35,102.28,38.88635503]
["bitfinex","SOLUSD",1644950750519,14.6615,102.35,102.28,62.94655503]
["bitfinex","SOLUSD",1644950755420,14.6615,102.35,102.28,77.60795503]
["bitfinex","SOLUSD",1644950755625,14.6615,102.35,102.29,2.43983242]
["bitfinex","SOLUSD",1644950755821,14.658,102.36,102.29,2.43983242]
["bitfinex","SOLUSD",1644950756223,14.658,102.36,102.29,2.68983242]
["bitfinex","SOLUSD",1644950756621,14.658,102.36,102.3,14.6583]
["bitfinex","SOLUSD",1644950756824,14.658,102.36,102.3,17.09813242]
["bitfinex","SOLUSD",1644950760627,14.658,102.36,102.3,14.6583]
["bitfinex","SOLUSD",1644950769533,14.658,102.36,102.3,13.6583]
["bitfinex","SOLUSD",1644950782678,16.03975641,102.36,102.28,62.94655503]
["bitfinex","SOLUSD",1644950783083,1.38175641,102.35,102.28,62.94655503]
["bitfinex","SOLUSD",1644950783279,14.6633,102.33,102.28,62.94655503]
["bitfinex","SOLUSD",1644950783485,35.53844284,102.32,102.28,62.94655503]
["bitfinex","SOLUSD",1644950783682,35.53844284,102.32,102.28,24.0602]
["bitfinex","SOLUSD",1644950784395,50.20174284,102.32,102.28,24.0602]
["bitfinex","SOLUSD",1644950787188,50.20174284,102.32,102.28,38.7228]
["bitfinex","SOLUSD",1644950788391,14.6633,102.32,102.28,38.7228]
["bitfinex","SOLUSD",1644950793321,14.6614,102.33,102.28,38.7228]
["bitfinex","SOLUSD",1644950799526,1.38175641,102.36,102.28,136.9728]
["bitfinex","SOLUSD",1644950800128,50.24775641,102.37,102.28,136.9728]
["bitfinex","SOLUSD",1644950800426,37.61220968,102.36,102.28,136.9728]
["bitfinex","SOLUSD",1644950800630,14.6581,102.35,102.28,136.9728]
["bitfinex","SOLUSD",1644950806436,14.6581,102.35,102.28,38.7228]
["bitfinex","SOLUSD",1644950806832,14.6581,102.35,102.28,136.9728]
["bitfinex","SOLUSD",1644950813244,14.6581,102.35,102.28,38.7228]
["bitfinex","SOLUSD",1644950813644,16.03985641,102.35,102.28,38.7228]
["bitfinex","SOLUSD",1644950818672,16.03985641,102.35,102.28,24.0602]
["bitfinex","SOLUSD",1644950818872,1.38175641,102.34,102.28,24.0602]
["bitfinex","SOLUSD",1644950819073,14.6644,102.33,102.28,24.0602]
["bitfinex","SOLUSD",1644950819271,42.2791881,102.32,102.27,46.08298201]
["bitfinex","SOLUSD",1644950819675,42.2791881,102.32,102.26,38.6629]
["bitfinex","SOLUSD",1644950819887,43.66094451,102.32,102.24,1.13616016]
["bitfinex","SOLUSD",1644950820074,43.66094451,102.32,102.24,25.73886016]
["bitfinex","SOLUSD",1644950820075,14.6648,102.31,102.24,25.73886016]
["bitfinex","SOLUSD",1644950820676,14.6648,102.31,102.25,43.88620121]
["bitfinex","SOLUSD",1644950821474,16.04655641,102.31,102.25,43.88620121]
["bitfinex","SOLUSD",1644950821674,14.6648,102.31,102.25,43.88620121]
["bitfinex","SOLUSD",1644950824477,14.6648,102.31,102.24,25.73886016]
["bitfinex","SOLUSD",1644950825681,14.6648,102.31,102.25,37.77295281]
["bitfinex","SOLUSD",1644950830489,14.6648,102.31,102.24,25.73886016]
["bitfinex","SOLUSD",1644950831591,24.45463242,102.31,102.24,1.13616016]
["bitfinex","SOLUSD",1644950831790,14.19,102.3,102.24,1.13616016]
["bitfinex","SOLUSD",1644950832089,17.11533242,102.29,102.24,0.55281808]
["bitfinex","SOLUSD",1644950832298,14.19,102.28,102.19,0.30212676]
["bitfinex","SOLUSD",1644950832491,8.85283242,102.28,102.19,0.30212676]
["bitfinex","SOLUSD",1644950832888,6.413,102.28,102.19,0.30212676]
["bitfinex","SOLUSD",1644950833088,48.2349865,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950833291,62.9124865,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950834693,65.35231892,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950836096,62.9124865,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950838204,65.35231892,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950840508,65.35231892,102.27,102.19,46.30389636]
["bitfinex","SOLUSD",1644950841506,65.35231892,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950841707,79.54231892,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950845542,90.49187123,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950848347,97.85687123,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950848546,99.23862764,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950849146,96.79879522,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950850257,89.43379522,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950850448,104.34709522,102.27,102.19,0.30212676]
["bitfinex","SOLUSD",1644950853452,1.38175641,102.26,102.19,0.30212676]
["bitfinex","SOLUSD",1644950853650,14.6809,102.24,102.19,0.30212676]
["bitfinex","SOLUSD",1644950853950,44.29140889,102.23,102.19,0.30212676]
["bitfinex","SOLUSD",1644950855652,14.6809,102.22,102.19,0.30212676]
["bitfinex","SOLUSD",1644950855853,45.01325642,102.21,102.19,0.30212676]
["bitfinex","SOLUSD",1644950856056,48.04545639,102.21,102.19,0.30212676]
["bitfinex","SOLUSD",1644950856656,14.6815,102.2,102.19,0.30212676]
["bitfinex","SOLUSD",1644950864766,1.38175641,102.24,102.19,0.30212676]
["bitfinex","SOLUSD",1644950864964,1.38175641,102.24,102.19,8.26112676]
["bitfinex","SOLUSD",1644950865365,5.641e-05,102.24,102.19,8.26112676]
["bitfinex","SOLUSD",1644950865563,5.641e-05,102.26,102.2,34.31580713]
["bitfinex","SOLUSD",1644950865764,42.25076581,102.27,102.2,34.31580713]
["bitfinex","SOLUSD",1644950865966,56.92236581,102.27,102.22,40.49729732]
["bitfinex","SOLUSD",1644950866170,56.92236581,102.27,102.22,39.99729732]
["bitfinex","SOLUSD",1644950870672,14.6716,102.27,102.22,39.99729732]
["bitfinex","SOLUSD",1644950874378,53.18496531,102.26,102.22,39.99729732]
["bitfinex","SOLUSD",1644950874578,53.18496531,102.26,102.2,37.8925]
["bitfinex","SOLUSD",1644950874979,53.18496531,102.26,102.2,23.2188]
["bitfinex","SOLUSD",1644950875580,53.18496531,102.26,102.21,34.88366009]
["bitfinex","SOLUSD",1644950877784,53.18496531,102.26,102.2,23.2188]
["bitfinex","SOLUSD",1644950877987,61.23179773,102.26,102.2,23.2188]
["bitfinex","SOLUSD",1644950878584,75.42179773,102.26,102.2,23.2188]
["bitfinex","SOLUSD",1644950878987,72.98196531,102.26,102.2,23.2188]
["bitfinex","SOLUSD",1644950879184,67.37496531,102.26,102.2,23.2188]
["bitfinex","SOLUSD",1644950879385,66.87496531,102.26,102.2,23.2188]
["bitfinex","SOLUSD",1644950881785,69.31479773,102.26,102.19,0.30212676]
["bitfinex","SOLUSD",1644950883397,66.87496531,102.26,102.19,0.30212676]
["bitfinex","SOLUSD",1644950886811,66.87496531,102.26,102.19,14.97742676]
["bitfinex","SOLUSD",1644950887214,66.87496531,102.26,102.19,39.39362676]
["bitfinex","SOLUSD",1644950888917,52.68496531,102.26,102.2,40.57178037]
["bitfinex","SOLUSD",1644950892622,14.6737,102.26,102.2,55.24588037]
["bitfinex","SOLUSD",1644950892822,14.6713,102.27,102.2,55.24588037]
["bitfinex","SOLUSD",1644950893022,14.6713,102.27,102.21,23.1113]
["bitfinex","SOLUSD",1644950893626,14.6713,102.27,102.22,38.89001789]
["bitfinex","SOLUSD",1644950893826,14.6691,102.29,102.22,53.56081789]
["bitfinex","SOLUSD",1644950894030,2.76351281,102.31,102.22,53.56081789]
["bitfinex","SOLUSD",1644950894229,5.53370476,102.33,102.24,98.25]
["bitfinex","SOLUSD",1644950894427,16.95351281,102.35,102.25,22.8567]
["bitfinex","SOLUSD",1644950894627,40.42757554,102.34,102.26,42.87413573]
["bitfinex","SOLUSD",1644950894924,40.42757554,102.34,102.26,57.53803573]
["bitfinex","SOLUSD",1644950895726,47.29998264,102.32,102.26,57.53803573]
["bitfinex","SOLUSD",1644950897533,61.96478264,102.32,102.26,42.87413573]
["bitfinex","SOLUSD",1644950900040,61.96478264,102.32,102.25,22.8567]
["bitfinex","SOLUSD",1644950900238,61.96478264,102.32,102.22,24.8512]
["bitfinex","SOLUSD",1644950900239,85.56061506,102.32,102.22,24.8512]
["bitfinex","SOLUSD",1644950900439,85.56061506,102.32,102.23,22.8154]
["bitfinex","SOLUSD",1644950902341,100.17701506,102.32,102.23,22.8154]
["bitfinex","SOLUSD",1644950904244,102.94052787,102.32,102.23,22.8154]
["bitfinex","SOLUSD",1644950907749,102.94052787,102.32,102.23,64.34275534]
["bitfinex","SOLUSD",1644950908150,95.97452787,102.32,102.23,64.34275534]
["bitfinex","SOLUSD",1644950908951,81.35812787,102.32,102.23,64.34275534]
["bitfinex","SOLUSD",1644950909152,78.59461506,102.32,102.23,64.34275534]
["bitfinex","SOLUSD",1644950910756,76.15478264,102.32,102.23,79.01175534]
["bitfinex","SOLUSD",1644950911357,76.15478264,102.32,102.23,81.70158776]
["bitfinex","SOLUSD",1644950911564,76.15478264,102.32,102.23,179.95158776]
["bitfinex","SOLUSD",1644950911982,61.96478264,102.32,102.23,179.95158776]
["bitfinex","SOLUSD",1644950912182,47.29998264,102.32,102.25,98.25]
["bitfinex","SOLUSD",1644950912384,14.6632,102.33,102.27,14.6632]
["bitfinex","SOLUSD",1644950912782,14.6632,102.33,102.25,2.43983242]
["bitfinex","SOLUSD",1644950912981,14.6632,102.33,102.25,26.53963242]
["bitfinex","SOLUSD",1644950913381,55.34184489,102.32,102.26,61.78509576]
["bitfinex","SOLUSD",1644950913781,14.6645,102.32,102.26,61.78509576]
["bitfinex","SOLUSD",1644950915384,58.41767967,102.32,102.26,61.78509576]
["bitfinex","SOLUSD",1644950915782,58.41767967,102.32,102.26,47.12039576]
["bitfinex","SOLUSD",1644950924589,14.6645,102.32,102.26,61.78559576]
["bitfinex","SOLUSD",1644950927897,47.26579822,102.31,102.26,61.78559576]
["bitfinex","SOLUSD",1644950928301,61.93149822,102.31,102.26,47.12039576]
["bitfinex","SOLUSD",1644950928697,61.93149822,102.31,102.25,24.0998]
["bitfinex","SOLUSD",1644950928902,64.37133064,102.31,102.22,24.8512]
["bitfinex","SOLUSD",1644950929101,64.37133064,102.31,102.23,24.4656]
["bitfinex","SOLUSD",1644950929700,64.37133064,102.31,102.24,38.51151939]
["bitfinex","SOLUSD",1644950930401,61.93149822,102.31,102.24,38.51151939]
["bitfinex","SOLUSD",1644950937008,14.6657,102.31,102.24,38.51151939]
["bitfinex","SOLUSD",1644950937209,14.6657,102.31,102.24,53.17971939]
["bitfinex","SOLUSD",1644950940040,14.6657,102.31,102.24,151.42971939]
["bitfinex","SOLUSD",1644950940741,14.6637,102.32,102.25,104.25]
["bitfinex","SOLUSD",1644950940941,14.6637,102.32,102.27,14.663]
["bitfinex","SOLUSD",1644950941140,64.58725727,102.35,102.28,37.03077839]
["bitfinex","SOLUSD",1644950941350,41.58965727,102.35,102.28,37.03077839]
["bitfinex","SOLUSD",1644950941940,14.6624,102.33,102.28,51.69347839]
["bitfinex","SOLUSD",1644950944848,14.6624,102.33,102.28,37.03077839]
["bitfinex","SOLUSD",1644950946349,14.6624,102.33,102.28,51.69367839]
["bitfinex","SOLUSD",1644950946552,14.6607,102.34,102.28,51.69367839]
["bitfinex","SOLUSD",1644950947150,95.64417783,102.37,102.28,51.69367839]
["bitfinex","SOLUSD",1644950947356,54.07214523,102.37,102.29,120.8871]
["bitfinex","SOLUSD",1644950947557,14.19,102.38,102.3,112.9089]
["bitfinex","SOLUSD",1644950947558,2.76351281,102.38,102.3,112.9089]
["bitfinex","SOLUSD",1644950947753,2.76351281,102.4,102.31,120.8871]
["bitfinex","SOLUSD",1644950947950,2.76351281,102.42,102.31,159.3252]
["bitfinex","SOLUSD",1644950948152,2.76351281,102.42,102.31,162.01503242]
["bitfinex","SOLUSD",1644950948352,2.76351281,102.42,102.33,98.25]
["bitfinex","SOLUSD",1644950948551,2.76351281,102.42,102.34,69.34959256]
["bitfinex","SOLUSD",1644950948751,5.52323063,102.42,102.36,14.65]
["bitfinex","SOLUSD",1644950948949,2.76351281,102.42,102.37,40.7578972]
["bitfinex","SOLUSD",1644950949371,38.94497534,102.43,102.37,40.7578972]
["bitfinex","SOLUSD",1644950949750,14.6513,102.42,102.35,39.0793]
["bitfinex","SOLUSD",1644950949951,14.6513,102.42,102.35,24.4275]
["bitfinex","SOLUSD",1644950950450,14.6513,102.42,102.31,63.0339]
["bitfinex","SOLUSD",1644950950658,2.43983242,102.41,102.31,0.25]
["bitfinex","SOLUSD",1644950950854,40.08475564,102.4,102.31,0.25]
["bitfinex","SOLUSD",1644950951054,40.08475564,102.4,102.31,25.0105]
["bitfinex","SOLUSD",1644950951253,14.6564,102.39,102.32,57.6918118]
["bitfinex","SOLUSD",1644950952367,54.11058535,102.43,102.32,60.13164422]
["bitfinex","SOLUSD",1644950952567,37.81039286,102.43,102.32,60.38164422]
["bitfinex","SOLUSD",1644950952766,28.7246,102.43,102.32,60.38164422]
["bitfinex","SOLUSD",1644950953175,63.05207676,102.43,102.32,60.38164422]
["bitfinex","SOLUSD",1644950953769,14.6537,102.4,102.34,37.04920269]
["bitfinex","SOLUSD",1644950955871,14.6537,102.4,102.34,51.70250269]
["bitfinex","SOLUSD",1644950957489,41.34988486,102.39,102.34,37.04920269]
["bitfinex","SOLUSD",1644950957788,56.00598486,102.39,102.34,37.04920269]
["bitfinex","SOLUSD",1644950958388,14.6561,102.39,102.34,37.04920269]
["bitfinex","SOLUSD",1644950959394,55.5322346,102.39,102.34,37.04920269]
["bitfinex","SOLUSD",1644950961292,55.5322346,102.39,102.33,38.6133]
["bitfinex","SOLUSD",1644950961493,55.5322346,102.39,102.33,23.9587]
["bitfinex","SOLUSD",1644950961694,55.5322346,102.39,102.3,22.8842]
["bitfinex","SOLUSD",1644950962392,55.5322346,102.39,102.31,42.76828045]
["bitfinex","SOLUSD",1644950962594,57.97206702,102.39,102.31,65.50218045]
["bitfinex","SOLUSD",1644950968501,55.5322346,102.39,102.31,65.50218045]
["bitfinex","SOLUSD",1644950968699,55.5322346,102.39,102.31,80.16018045]
["bitfinex","SOLUSD",1644950969099,14.6535,102.4,102.31,178.66018045]
["bitfinex","SOLUSD",1644950969302,40.74923242,102.43,102.32,106.68983242]
["bitfinex","SOLUSD",1644950969303,33.92794523,102.43,102.32,106.68983242]
["bitfinex","SOLUSD",1644950969501,33.92794523,102.43,102.33,24.1427]
["bitfinex","SOLUSD",1644950969502,14.19,102.43,102.33,24.1427]
["bitfinex","SOLUSD",1644950969704,2.76351281,102.44,102.33,24.1427]
["bitfinex","SOLUSD",1644950969902,5.52286246,102.44,102.34,23.2841]
["bitfinex","SOLUSD",1644950970102,47.67519657,102.43,102.35,41.72792059]
["bitfinex","SOLUSD",1644950970502,47.67519657,102.43,102.35,64.58322059]
["bitfinex","SOLUSD",1644950970702,14.6519,102.41,102.35,79.23472059]
["bitfinex","SOLUSD",1644950971105,47.67519657,102.43,102.35,79.23472059]
["bitfinex","SOLUSD",1644950971809,14.6494,102.43,102.35,79.23472059]
["bitfinex","SOLUSD",1644950972010,14.6494,102.43,102.35,79.48472059]
["bitfinex","SOLUSD",1644950972409,2.76351281,102.45,102.35,79.48472059]
["bitfinex","SOLUSD",1644950972410,2.76351281,102.45,102.36,2.43983242]
["bitfinex","SOLUSD",1644950972611,2.76351281,102.45,102.38,14.6472]
["bitfinex","SOLUSD",1644950972810,2.76351281,102.45,102.39,35.42349983]
["bitfinex","SOLUSD",1644950973009,14.6466,102.45,102.39,35.42349983]
["bitfinex","SOLUSD",1644950974715,14.6466,102.45,102.39,50.06969983]
["bitfinex","SOLUSD",1644950976015,14.6466,102.45,102.39,35.42349983]
["bitfinex","SOLUSD",1644950977014,52.91220511,102.46,102.39,35.42349983]
["bitfinex","SOLUSD",1644950977220,14.6453,102.46,102.39,50.06989983]
["bitfinex","SOLUSD",1644950977816,2.76351281,102.47,102.39,50.06989983]
["bitfinex","SOLUSD",1644950978018,2.76351281,102.48,102.39,148.31989983]
["bitfinex","SOLUSD",1644950978224,14.644,102.47,102.39,148.31989983]
["bitfinex","SOLUSD",1644950978424,2.76351281,102.48,102.39,162.50989983]
["bitfinex","SOLUSD",1644950978625,48.73852237,102.49,102.39,185.65689983]
["bitfinex","SOLUSD",1644950979323,45.97500956,102.49,102.39,185.65689983]
["bitfinex","SOLUSD",1644950979725,14.6423,102.48,102.39,185.65689983]
["bitfinex","SOLUSD",1644950979924,45.97500956,102.49,102.39,188.09673225]
["bitfinex","SOLUSD",1644950980725,45.97500956,102.49,102.39,203.01463225]
["bitfinex","SOLUSD",1644950980925,60.61490956,102.49,102.39,200.57479983]
["bitfinex","SOLUSD",1644950981127,63.05474198,102.49,102.39,200.57479983]
["bitfinex","SOLUSD",1644950983444,60.61490956,102.49,102.39,200.57479983]
["bitfinex","SOLUSD",1644950985441,61.98853631,102.49,102.39,200.57479983]
["bitfinex","SOLUSD",1644950987247,61.98853631,102.49,102.39,186.38479983]
["bitfinex","SOLUSD",1644950987946,61.98853631,102.49,102.39,188.82463225]
["bitfinex","SOLUSD",1644950988351,61.98853631,102.49,102.39,186.38479983]
["bitfinex","SOLUSD",1644950988548,61.98853631,102.49,102.39,102.07479983]
["bitfinex","SOLUSD",1644950988748,70.15436873,102.49,102.39,87.88479983]
["bitfinex","SOLUSD",1644950988947,1.37362675,102.47,102.39,87.88479983]
["bitfinex","SOLUSD",1644950989147,14.6459,102.45,102.39,87.88479983]
["bitfinex","SOLUSD",1644950989448,45.76232523,102.44,102.39,87.88479983]
["bitfinex","SOLUSD",1644950989648,14.6459,102.45,102.39,87.88479983]
["bitfinex","SOLUSD",1644950990652,58.00873473,102.45,102.39,87.88479983]
["bitfinex","SOLUSD",1644950991347,58.00873473,102.45,102.39,72.96689983]
["bitfinex","SOLUSD",1644950994850,58.00873473,102.45,102.39,58.32049983]
["bitfinex","SOLUSD",1644950997153,1.37362675,102.44,102.39,58.32049983]
["bitfinex","SOLUSD",1644950997353,16.02102675,102.44,102.39,58.32049983]
["bitfinex","SOLUSD",1644950997753,46.11120304,102.43,102.39,58.32049983]
["bitfinex","SOLUSD",1644950997954,46.11120304,102.43,102.39,22.897]
["bitfinex","SOLUSD",1644950998956,62.13312979,102.43,102.39,22.897]
["bitfinex","SOLUSD",1644950999357,62.13312979,102.43,102.37,54.57944925]
["bitfinex","SOLUSD",1644950999556,62.13312979,102.43,102.35,24.6367]
["bitfinex","SOLUSD",1644950999759,1.37362675,102.42,102.35,24.6367]
["bitfinex","SOLUSD",1644950999956,14.6522,102.4,102.35,24.6367]
["bitfinex","SOLUSD",1644951000559,57.59008648,102.4,102.35,67.27308134]
["bitfinex","SOLUSD",1644951001160,14.6522,102.4,102.35,67.27308134]
["bitfinex","SOLUSD",1644951001758,14.6522,102.4,102.35,81.92468134]
["bitfinex","SOLUSD",1644951001958,16.02432675,102.41,102.35,81.92468134]
["bitfinex","SOLUSD",1644951002359,1.37362675,102.42,102.35,81.92468134]
["bitfinex","SOLUSD",1644951002559,1.37362675,102.42,102.35,82.17468134]
["bitfinex","SOLUSD",1644951002960,1.37362675,102.42,102.35,180.42468134]
["bitfinex","SOLUSD",1644951003164,1.37362675,102.43,102.35,180.42468134]
["bitfinex","SOLUSD",1644951003760,14.6494,102.42,102.35,180.42468134]
["bitfinex","SOLUSD",1644951004561,14.6494,102.42,102.35,195.37258134]
["bitfinex","SOLUSD",1644951004763,16.02142675,102.43,102.36,104.25]
["bitfinex","SOLUSD",1644951004959,16.02142675,102.43,102.38,14.6479]
["bitfinex","SOLUSD",1644951005161,16.02142675,102.43,102.39,48.80247358]
["bitfinex","SOLUSD",1644951006766,16.02142675,102.43,102.37,37.6978]
["bitfinex","SOLUSD",1644951007767,16.02142675,102.43,102.38,47.2350133]
["bitfinex","SOLUSD",1644951009672,16.02142675,102.43,102.38,61.8830133]
["bitfinex","SOLUSD",1644951015979,59.97532185,102.43,102.38,61.8830133]
["bitfinex","SOLUSD",1644951017093,16.02142675,102.43,102.38,61.8830133]
["bitfinex","SOLUSD",1644951019400,1.37362675,102.43,102.38,61.8830133]
["bitfinex","SOLUSD",1644951021598,1.37362675,102.43,102.38,160.3830133]
["bitfinex","SOLUSD",1644951021800,1.37362675,102.44,102.38,160.3830133]
["bitfinex","SOLUSD",1644951023901,1.37362675,102.44,102.38,76.9103133]
["bitfinex","SOLUSD",1644951025809,1.37362675,102.44,102.38,79.35014572]
["bitfinex","SOLUSD",1644951026411,1.37362675,102.44,102.38,177.60014572]
["bitfinex","SOLUSD",1644951026607,1.37362675,102.44,102.38,79.35014572]
["bitfinex","SOLUSD",1644951026809,1.37362675,102.44,102.38,177.60014572]
["bitfinex","SOLUSD",1644951027013,1.37362675,102.44,102.38,79.35014572]
["bitfinex","SOLUSD",1644951027409,1.37362675,102.44,102.38,86.04452381]
["bitfinex","SOLUSD",1644951027811,1.37362675,102.44,102.4,14.643]
["bitfinex","SOLUSD",1644951028011,1.37362675,102.45,102.4,14.643]
["bitfinex","SOLUSD",1644951028312,1.37362675,102.44,102.4,14.643]
["bitfinex","SOLUSD",1644951028509,1.37362675,102.44,102.41,35.68277428]
["bitfinex","SOLUSD",1644951030211,1.37362675,102.43,102.41,35.68277428]
["bitfinex","SOLUSD",1644951032316,1.37362675,102.43,102.39,38.9417]
["bitfinex","SOLUSD",1644951033217,1.37362675,102.43,102.39,86.51923743]
["bitfinex","SOLUSD",1644951036720,16.02082675,102.43,102.39,86.51923743]
["bitfinex","SOLUSD",1644951039728,16.02082675,102.43,102.39,24.295]
["bitfinex","SOLUSD",1644951044650,15.02082675,102.43,102.39,24.25693728]
["bitfinex","SOLUSD",1644951044948,14.6472,102.43,102.39,24.25693728]
["bitfinex","SOLUSD",1644951046049,14.6455,102.44,102.39,38.90403728]
["bitfinex","SOLUSD",1644951046249,51.58171281,102.47,102.39,137.15403728]
["bitfinex","SOLUSD",1644951046449,2.76351281,102.47,102.39,38.90403728]
["bitfinex","SOLUSD",1644951046649,2.76351281,102.48,102.39,39.15403728]
["bitfinex","SOLUSD",1644951046853,2.76351281,102.48,102.39,63.63023728]
["bitfinex","SOLUSD",1644951047050,42.4456115,102.47,102.39,63.63023728]
["bitfinex","SOLUSD",1644951047651,14.643,102.46,102.39,63.63023728]
["bitfinex","SOLUSD",1644951048253,14.643,102.46,102.39,66.0700697]
["bitfinex","SOLUSD",1644951048850,14.643,102.46,102.39,164.3200697]
["bitfinex","SOLUSD",1644951049453,14.643,102.46,102.39,161.88023728]
["bitfinex","SOLUSD",1644951052053,14.643,102.46,102.39,63.63023728]
["bitfinex","SOLUSD",1644951054163,14.643,102.46,102.39,63.38023728]
["bitfinex","SOLUSD",1644951055662,14.643,102.46,102.39,48.73313728]
["bitfinex","SOLUSD",1644951056663,14.643,102.46,102.39,63.37963728]
["bitfinex","SOLUSD",1644951058870,14.643,102.46,102.39,48.73313728]
["bitfinex","SOLUSD",1644951061897,14.643,102.46,102.39,63.37953728]
["bitfinex","SOLUSD",1644951071210,14.643,102.46,102.39,14.6464]
["bitfinex","SOLUSD",1644951071511,31.27283242,102.46,102.38,34.98855491]
["bitfinex","SOLUSD",1644951071913,31.27283242,102.46,102.35,22.8529]
["bitfinex","SOLUSD",1644951072814,31.27283242,102.46,102.36,14.6499]
["bitfinex","SOLUSD",1644951073010,31.27283242,102.46,102.37,44.86881584]
["bitfinex","SOLUSD",1644951075511,28.833,102.46,102.38,24.9189]
["bitfinex","SOLUSD",1644951077721,28.833,102.46,102.37,14.6483]
["bitfinex","SOLUSD",1644951077915,2.43983242,102.45,102.34,23.0206]
["bitfinex","SOLUSD",1644951078117,14.6536,102.42,102.31,14.6549]
["bitfinex","SOLUSD",1644951078316,38.8512,102.41,102.29,22.6552]
["bitfinex","SOLUSD",1644951078514,41.29103242,102.41,102.29,46.9579]
["bitfinex","SOLUSD",1644951078714,39.79883619,102.4,102.3,62.74328075]
["bitfinex","SOLUSD",1644951078916,39.79883619,102.4,102.3,160.99328075]
["bitfinex","SOLUSD",1644951079115,39.79883619,102.4,102.31,22.903]
["bitfinex","SOLUSD",1644951079315,14.6561,102.38,102.32,14.654]
["bitfinex","SOLUSD",1644951080115,14.6561,102.38,102.31,22.903]
["bitfinex","SOLUSD",1644951080317,14.6561,102.38,102.32,6.0]
["bitfinex","SOLUSD",1644951081818,14.6561,102.38,102.31,22.903]
["bitfinex","SOLUSD",1644951083619,17.09593242,102.38,102.31,22.903]
["bitfinex","SOLUSD",1644951083923,14.6561,102.38,102.31,22.903]
["bitfinex","SOLUSD",1644951087838,31.28593242,102.38,102.29,22.6552]
["bitfinex","SOLUSD",1644951089542,31.28593242,102.38,102.27,41.96592688]
["bitfinex","SOLUSD",1644951089746,23.6114,102.37,102.27,41.96592688]
["bitfinex","SOLUSD",1644951089944,14.6645,102.34,102.27,41.96592688]
["bitfinex","SOLUSD",1644951093246,14.6645,102.34,102.26,23.6921]
["bitfinex","SOLUSD",1644951093448,17.10433242,102.34,102.26,23.6921]
["bitfinex","SOLUSD",1644951094449,17.10433242,102.34,102.26,67.90913454]
["bitfinex","SOLUSD",1644951094650,14.6645,102.34,102.26,67.90913454]
["bitfinex","SOLUSD",1644951101180,14.6645,102.34,102.24,23.6984]
["bitfinex","SOLUSD",1644951101381,14.19,102.33,102.2,128.1533]
["bitfinex","SOLUSD",1644951101579,14.19,102.33,102.2,136.6253]
["bitfinex","SOLUSD",1644951101580,14.6722,102.3,102.2,136.6253]
["bitfinex","SOLUSD",1644951101781,46.2349,102.3,102.2,136.6253]
["bitfinex","SOLUSD",1644951101978,14.19,102.29,102.2,136.6253]
["bitfinex","SOLUSD",1644951102178,47.68570797,102.28,102.21,41.57146549]
["bitfinex","SOLUSD",1644951103579,14.672,102.27,102.21,41.57146549]
["bitfinex","SOLUSD",1644951103782,23.0047,102.3,102.21,41.57146549]
["bitfinex","SOLUSD",1644951103984,23.0047,102.3,102.22,24.3004]
["bitfinex","SOLUSD",1644951104581,43.47602576,102.29,102.22,24.3004]
["bitfinex","SOLUSD",1644951105185,58.14422576,102.29,102.22,24.3004]
["bitfinex","SOLUSD",1644951105583,2.43983242,102.34,102.23,98.25]
["bitfinex","SOLUSD",1644951105786,36.8009,102.34,102.24,47.2668]
["bitfinex","SOLUSD",1644951106185,36.8009,102.34,102.24,47.5168]
["bitfinex","SOLUSD",1644951106584,35.4936381,102.33,102.25,35.05926858]
["bitfinex","SOLUSD",1644951106785,14.6655,102.31,102.25,35.05926858]
["bitfinex","SOLUSD",1644951109198,14.6655,102.31,102.24,47.5168]
["bitfinex","SOLUSD",1644951110196,14.6655,102.31,102.25,35.73827596]
["bitfinex","SOLUSD",1644951115804,14.6655,102.31,102.24,47.5168]
["bitfinex","SOLUSD",1644951116807,14.6655,102.31,102.25,47.38717197]
["bitfinex","SOLUSD",1644951123031,2.43983242,102.3,102.24,47.2668]
["bitfinex","SOLUSD",1644951123231,2.43983242,102.3,102.19,104.39143478]
["bitfinex","SOLUSD",1644951123431,14.672,102.27,102.2,48.2187]
["bitfinex","SOLUSD",1644951124031,63.19019956,102.27,102.21,44.24243268]
["bitfinex","SOLUSD",1644951124230,14.672,102.27,102.21,44.24243268]
["bitfinex","SOLUSD",1644951140886,14.672,102.27,102.21,142.49243268]
["bitfinex","SOLUSD",1644951141095,37.8724,102.33,102.22,4.82745566]
["bitfinex","SOLUSD",1644951141290,14.19,102.34,102.23,98.25]
["bitfinex","SOLUSD",1644951141488,14.19,102.36,102.24,47.9487]
["bitfinex","SOLUSD",1644951141782,14.19,102.36,102.24,157.33953242]
["bitfinex","SOLUSD",1644951141983,35.35153494,102.35,102.25,45.94634519]
["bitfinex","SOLUSD",1644951142385,14.6645,102.33,102.26,23.7234]
["bitfinex","SOLUSD",1644951143783,14.6645,102.33,102.26,38.3879]
["bitfinex","SOLUSD",1644951145586,14.6645,102.33,102.26,136.8879]
["bitfinex","SOLUSD",1644951145785,37.9593,102.37,102.26,136.8879]
["bitfinex","SOLUSD",1644951145986,23.7693,102.37,102.26,161.46773242]
["bitfinex","SOLUSD",1644951147786,14.658,102.36,102.26,161.46773242]
["bitfinex","SOLUSD",1644951149488,14.658,102.36,102.26,153.51773242]
["bitfinex","SOLUSD",1644951157201,14.6571,102.37,102.26,153.51773242]
["bitfinex","SOLUSD",1644951157602,14.6571,102.37,102.26,160.53173242]
["bitfinex","SOLUSD",1644951159205,14.6571,102.37,102.26,153.51773242]
["bitfinex","SOLUSD",1644951159807,38.5343,102.37,102.26,153.51773242]
["bitfinex","SOLUSD",1644951164319,14.6571,102.37,102.26,153.51773242]
["bitfinex","SOLUSD",1644951164520,24.6909,102.39,102.26,197.09773686]
["bitfinex","SOLUSD",1644951164722,16.95351281,102.42,102.28,98.25]
["bitfinex","SOLUSD",1644951164920,1.37828552,102.41,102.32,14.654]
["bitfinex","SOLUSD",1644951165322,46.37923625,102.4,102.33,43.30974075]
["bitfinex","SOLUSD",1644951165521,14.6547,102.39,102.33,43.30974075]
["bitfinex","SOLUSD",1644951168052,14.6547,102.39,102.31,14.6579]
["bitfinex","SOLUSD",1644951168252,17.09453242,102.39,102.3,24.4162]
["bitfinex","SOLUSD",1644951168452,18.47281794,102.39,102.3,24.4162]
["bitfinex","SOLUSD",1644951168858,41.18071794,102.39,102.3,24.4162]
["bitfinex","SOLUSD",1644951169055,41.18071794,102.39,102.31,37.38173167]
["bitfinex","SOLUSD",1644951169252,1.37828552,102.38,102.31,37.38173167]
["bitfinex","SOLUSD",1644951169452,14.659,102.36,102.31,37.38173167]
["bitfinex","SOLUSD",1644951169656,51.07885476,102.36,102.31,37.38173167]
["bitfinex","SOLUSD",1644951170355,14.659,102.36,102.31,37.38173167]
["bitfinex","SOLUSD",1644951170553,14.6574,102.37,102.31,52.03993167]
["bitfinex","SOLUSD",1644951170753,1.37828552,102.38,102.31,52.03993167]
["bitfinex","SOLUSD",1644951170952,1.37828552,102.38,102.32,23.7355]
["bitfinex","SOLUSD",1644951171154,24.08618552,102.39,102.32,23.7355]
["bitfinex","SOLUSD",1644951171356,47.55311677,102.38,102.32,23.7355]
["bitfinex","SOLUSD",1644951172256,62.20871677,102.38,102.32,23.7355]
["bitfinex","SOLUSD",1644951172455,63.58700229,102.38,102.32,23.7355]
["bitfinex","SOLUSD",1644951175657,1.37828552,102.37,102.32,23.7355]
["bitfinex","SOLUSD",1644951175860,14.6584,102.36,102.32,23.7355]
["bitfinex","SOLUSD",1644951176562,1.37828552,102.37,102.32,23.7355]
["bitfinex","SOLUSD",1644951176759,1.37828552,102.37,102.32,38.3922]
["bitfinex","SOLUSD",1644951177663,16.03548552,102.37,102.32,38.3922]
["bitfinex","SOLUSD",1644951178963,16.03548552,102.37,102.32,23.7355]
["bitfinex","SOLUSD",1644951189682,16.03548552,102.37,102.31,37.38173167]
["bitfinex","SOLUSD",1644951190782,1.37828552,102.36,102.31,37.38173167]
["bitfinex","SOLUSD",1644951190984,14.6599,102.35,102.31,37.38173167]
["bitfinex","SOLUSD",1644951194004,48.72865658,102.34,102.3,23.8235]
["bitfinex","SOLUSD",1644951194205,63.39005658,102.34,102.3,23.8235]
["bitfinex","SOLUSD",1644951194604,63.39005658,102.34,102.25,64.41989107]
["bitfinex","SOLUSD",1644951195005,63.39005658,102.34,102.27,14.664]
["bitfinex","SOLUSD",1644951195203,63.39005658,102.34,102.26,71.44237553]
["bitfinex","SOLUSD",1644951195407,67.20817452,102.34,102.26,71.44237553]
["bitfinex","SOLUSD",1644951195606,1.37828552,102.33,102.26,71.44237553]
["bitfinex","SOLUSD",1644951195803,14.666,102.31,102.26,71.44237553]
["bitfinex","SOLUSD",1644951196405,14.666,102.31,102.26,86.10797553]
["bitfinex","SOLUSD",1644951209120,14.6638,102.32,102.26,86.10797553]
["bitfinex","SOLUSD",1644951210323,14.6621,102.33,102.26,186.79780795]
["bitfinex","SOLUSD",1644951210521,24.2376,102.35,102.26,201.23780795]
["bitfinex","SOLUSD",1644951210823,1.37828552,102.36,102.26,215.49923183]
["bitfinex","SOLUSD",1644951211122,1.37828552,102.37,102.26,215.49923183]
["bitfinex","SOLUSD",1644951211323,48.34920272,102.36,102.26,215.49923183]
["bitfinex","SOLUSD",1644951211724,63.00760272,102.36,102.26,215.49923183]
["bitfinex","SOLUSD",1644951213122,63.00760272,102.36,102.26,230.21473183]
["bitfinex","SOLUSD",1644951215328,63.00760272,102.36,102.26,227.77489941]
["bitfinex","SOLUSD",1644951215527,23.419,102.35,102.26,227.77489941]
["bitfinex","SOLUSD",1644951215726,38.0795,102.35,102.26,227.77489941]
["bitfinex","SOLUSD",1644951215926,38.0795,102.35,102.26,199.07347553]
["bitfinex","SOLUSD",1644951216128,38.0795,102.35,102.26,86.10797553]
["bitfinex","SOLUSD",1644951216326,39.45778552,102.35,102.26,86.10797553]
["bitfinex","SOLUSD",1644951216526,2.43983242,102.34,102.26,86.10797553]
["bitfinex","SOLUSD",1644951216729,14.6655,102.32,102.26,86.10797553]
["bitfinex","SOLUSD",1644951216928,35.90822033,102.31,102.26,86.10797553]
["bitfinex","SOLUSD",1644951217731,50.57362033,102.31,102.26,86.10797553]
["bitfinex","SOLUSD",1644951218243,50.57362033,102.31,102.26,71.44237553]
["bitfinex","SOLUSD",1644951219931,50.57362033,102.31,102.26,23.1611]
["bitfinex","SOLUSD",1644951222137,50.53479672,102.31,102.26,23.1611]
["bitfinex","SOLUSD",1644951222842,50.53479672,102.31,102.26,37.8271]
["bitfinex","SOLUSD",1644951223040,50.53479672,102.31,102.27,36.86639859]
["bitfinex","SOLUSD",1644951223544,14.6654,102.31,102.27,36.86639859]
["bitfinex","SOLUSD",1644951224846,14.6654,102.31,102.26,37.8271]
["bitfinex","SOLUSD",1644951226049,14.6654,102.31,102.27,48.76110276]
["bitfinex","SOLUSD",1644951229571,39.22614861,102.3,102.27,48.76110276]
["bitfinex","SOLUSD",1644951229769,53.89264861,102.3,102.27,48.76110276]
["bitfinex","SOLUSD",1644951229969,53.89264861,102.3,102.26,23.1611]
["bitfinex","SOLUSD",1644951230871,14.6665,102.3,102.26,23.1611]
["bitfinex","SOLUSD",1644951231872,14.6665,102.3,102.26,68.89420095]
["bitfinex","SOLUSD",1644951232872,14.6665,102.3,102.26,83.56030095]
["bitfinex","SOLUSD",1644951243584,1.37828552,102.33,102.26,83.56030095]
["bitfinex","SOLUSD",1644951243982,1.37828552,102.34,102.26,83.56030095]
["bitfinex","SOLUSD",1644951244183,1.37828552,102.33,102.26,83.56030095]
["bitfinex","SOLUSD",1644951244482,42.0246773,102.33,102.26,83.56030095]
["bitfinex","SOLUSD",1644951244681,14.6643,102.32,102.26,83.56030095]
["bitfinex","SOLUSD",1644951251186,16.04258552,102.32,102.26,83.56030095]
["bitfinex","SOLUSD",1644951251390,41.91142234,102.31,102.26,83.56030095]
["bitfinex","SOLUSD",1644951251786,56.57742234,102.31,102.26,83.56030095]
["bitfinex","SOLUSD",1644951252387,14.666,102.31,102.26,83.56030095]
["bitfinex","SOLUSD",1644951253491,57.25881167,102.31,102.26,83.56030095]
["bitfinex","SOLUSD",1644951257595,57.25881167,102.31,102.23,50.23929107]
["bitfinex","SOLUSD",1644951257797,73.88864409,102.31,102.22,23.5211]
["bitfinex","SOLUSD",1644951258097,14.673,102.27,102.22,23.5211]
["bitfinex","SOLUSD",1644951258697,62.29239201,102.27,102.22,72.20232953]
["bitfinex","SOLUSD",1644951259098,14.673,102.27,102.22,72.20232953]
["bitfinex","SOLUSD",1644951260100,52.2706866,102.27,102.22,72.20232953]
["bitfinex","SOLUSD",1644951261422,52.2706866,102.27,102.22,48.68122953]
["bitfinex","SOLUSD",1644951265025,52.2706866,102.27,102.21,95.61444357]
["bitfinex","SOLUSD",1644951265227,66.4606866,102.27,102.21,95.61444357]
["bitfinex","SOLUSD",1644951265427,68.90051902,102.27,102.21,95.61444357]
["bitfinex","SOLUSD",1644951267228,66.4606866,102.27,102.22,45.40506738]
["bitfinex","SOLUSD",1644951268126,66.4606866,102.27,102.21,95.61444357]
["bitfinex","SOLUSD",1644951268528,68.90051902,102.27,102.21,95.61444357]
["bitfinex","SOLUSD",1644951269132,66.4606866,102.27,102.22,45.01308747]
["bitfinex","SOLUSD",1644951270435,28.863,102.27,102.22,45.01308747]
["bitfinex","SOLUSD",1644951271336,14.673,102.27,102.22,45.01308747]
["bitfinex","SOLUSD",1644951271937,14.673,102.27,102.22,69.37558747]
["bitfinex","SOLUSD",1644951276041,1.37828552,102.3,102.22,84.29698747]
["bitfinex","SOLUSD",1644951276245,1.37828552,102.31,102.23,6.0]
["bitfinex","SOLUSD",1644951276442,15.56828552,102.33,102.24,24.9405]
["bitfinex","SOLUSD",1644951276842,59.44785997,102.33,102.25,38.15720623]
["bitfinex","SOLUSD",1644951277041,58.06957445,102.33,102.25,38.15720623]
["bitfinex","SOLUSD",1644951277243,14.6646,102.32,102.25,52.82240623]
["bitfinex","SOLUSD",1644951277443,14.6646,102.32,102.25,53.07240623]
["bitfinex","SOLUSD",1644951278442,14.6646,102.32,102.25,52.82240623]
["bitfinex","SOLUSD",1644951285072,14.6646,102.32,102.25,151.32240623]
["bitfinex","SOLUSD",1644951285273,14.6633,102.33,102.25,53.07240623]
["bitfinex","SOLUSD",1644951285474,14.6633,102.33,102.26,24.0937]
["bitfinex","SOLUSD",1644951285675,14.6633,102.33,102.27,14.6636]
["bitfinex","SOLUSD",1644951285973,14.6633,102.33,102.28,38.33112169]
["bitfinex","SOLUSD",1644951301294,16.04158552,102.33,102.28,38.33112169]
["bitfinex","SOLUSD",1644951303401,14.6633,102.33,102.28,38.33112169]
["bitfinex","SOLUSD",1644951303902,16.04158552,102.33,102.28,38.33112169]
["bitfinex","SOLUSD",1644951305602,1.37828552,102.32,102.28,38.33112169]
["bitfinex","SOLUSD",1644951306031,16.04228552,102.32,102.28,38.33112169]
["bitfinex","SOLUSD",1644951310137,1.37828552,102.31,102.28,38.33112169]
["bitfinex","SOLUSD",1644951310342,3.03219997,102.3,102.28,38.33112169]
["bitfinex","SOLUSD",1644951310539,16.04448552,102.31,102.28,38.33112169]
["bitfinex","SOLUSD",1644951311544,14.6662,102.31,102.28,38.33112169]
["bitfinex","SOLUSD",1644951311943,16.04258552,102.32,102.28,38.33112169]
["bitfinex","SOLUSD",1644951312344,1.37828552,102.32,102.28,38.33112169]
["bitfinex","SOLUSD",1644951312642,1.37828552,102.33,102.28,38.33112169]
["bitfinex","SOLUSD",1644951312844,1.37828552,102.33,102.29,23.0695]
["bitfinex","SOLUSD",1644951313043,1.37828552,102.33,102.3,43.05720178]
["bitfinex","SOLUSD",1644951313445,16.03978552,102.34,102.3,43.05720178]
["bitfinex","SOLUSD",1644951325487,1.37828552,102.33,102.3,43.05720178]
["bitfinex","SOLUSD",1644951325686,16.03978552,102.34,102.3,43.05720178]
["bitfinex","SOLUSD",1644951330492,16.03828552,102.35,102.3,57.71720178]
["bitfinex","SOLUSD",1644951331290,16.03828552,102.35,102.3,43.05720178]
["bitfinex","SOLUSD",1644951331491,1.37828552,102.34,102.3,43.05720178]
["bitfinex","SOLUSD",1644951331689,16.04038552,102.34,102.3,43.05720178]
["bitfinex","SOLUSD",1644951332693,14.6621,102.34,102.3,43.05720178]
["bitfinex","SOLUSD",1644951335894,16.04038552,102.34,102.3,43.05720178]
["bitfinex","SOLUSD",1644951336095,14.6621,102.34,102.3,43.05720178]
["bitfinex","SOLUSD",1644951340001,16.04038552,102.34,102.3,43.05720178]
["bitfinex","SOLUSD",1644951344607,57.64182679,102.33,102.27,22.6665]
["bitfinex","SOLUSD",1644951344807,57.64182679,102.33,102.24,1.35409107]
["bitfinex","SOLUSD",1644951344808,81.67111231,102.33,102.24,1.35409107]
["bitfinex","SOLUSD",1644951345010,27.03081794,102.32,102.23,48.2998]
["bitfinex","SOLUSD",1644951345208,1.37828552,102.31,102.23,48.2998]
["bitfinex","SOLUSD",1644951345612,1.37828552,102.31,102.24,46.52873149]
["bitfinex","SOLUSD",1644951345818,38.78098552,102.32,102.24,46.52873149]
["bitfinex","SOLUSD",1644951346009,38.78098552,102.32,102.26,36.06049567]
["bitfinex","SOLUSD",1644951346209,14.6676,102.3,102.26,36.06049567]
["bitfinex","SOLUSD",1644951354618,38.78098552,102.32,102.26,50.72669567]
["bitfinex","SOLUSD",1644951354819,14.6654,102.31,102.26,50.72669567]
["bitfinex","SOLUSD",1644951355621,15.56828552,102.33,102.26,50.97669567]
["bitfinex","SOLUSD",1644951355919,14.6641,102.32,102.27,38.2577]
["bitfinex","SOLUSD",1644951356521,14.6641,102.32,102.28,43.89644019]
["bitfinex","SOLUSD",1644951356721,1.37828552,102.34,102.28,43.89644019]
["bitfinex","SOLUSD",1644951356923,14.6629,102.33,102.3,40.90938322]
["bitfinex","SOLUSD",1644951363542,3.03219997,102.32,102.3,40.90938322]
["bitfinex","SOLUSD",1644951363742,17.69619997,102.32,102.29,23.009]
["bitfinex","SOLUSD",1644951365145,14.664,102.32,102.29,23.009]
["bitfinex","SOLUSD",1644951365544,14.664,102.32,102.3,43.30330347]
["bitfinex","SOLUSD",1644951365751,14.6629,102.33,102.3,43.30330347]
["bitfinex","SOLUSD",1644951368759,14.6629,102.33,102.29,23.009]
["bitfinex","SOLUSD",1644951369158,16.04118552,102.33,102.29,23.009]
["bitfinex","SOLUSD",1644951369960,16.04118552,102.33,102.29,67.65940561]
["bitfinex","SOLUSD",1644951370160,16.04028552,102.34,102.29,67.65940561]
["bitfinex","SOLUSD",1644951370359,14.662,102.34,102.29,67.65940561]
["bitfinex","SOLUSD",1644951371760,14.662,102.34,102.29,82.32140561]
["bitfinex","SOLUSD",1644951381406,61.16029179,102.34,102.29,67.65940561]
["bitfinex","SOLUSD",1644951381606,62.53857731,102.34,102.29,67.65940561]
["bitfinex","SOLUSD",1644951381807,16.04028552,102.34,102.29,67.65940561]
["bitfinex","SOLUSD",1644951382804,56.2395668,102.34,102.29,67.65940561]
["bitfinex","SOLUSD",1644951383009,16.04028552,102.34,102.29,67.65940561]
["bitfinex","SOLUSD",1644951384707,1.37828552,102.33,102.29,67.65940561]
["bitfinex","SOLUSD",1644951384908,14.6633,102.32,102.29,67.65940561]
["bitfinex","SOLUSD",1644951385307,1.37828552,102.33,102.29,67.65940561]
["bitfinex","SOLUSD",1644951385509,1.37828552,102.34,102.29,82.32140561]
["bitfinex","SOLUSD",1644951387110,1.37828552,102.35,102.29,82.32140561]
["bitfinex","SOLUSD",1644951387711,1.37828552,102.35,102.29,180.57140561]
["bitfinex","SOLUSD",1644951387912,16.03808552,102.35,102.29,180.57140561]
["bitfinex","SOLUSD",1644951389513,16.03808552,102.35,102.29,82.32140561]
["bitfinex","SOLUSD",1644951393414,1.37828552,102.34,102.29,82.32140561]
["bitfinex","SOLUSD",1644951393616,14.6615,102.33,102.29,82.32140561]
["bitfinex","SOLUSD",1644951394014,61.94292146,102.33,102.29,82.32140561]
["bitfinex","SOLUSD",1644951394413,61.94292146,102.33,102.29,37.671]
["bitfinex","SOLUSD",1644951395515,14.6615,102.33,102.29,81.90632132]
["bitfinex","SOLUSD",1644951405954,1.37828552,102.34,102.29,81.90632132]
["bitfinex","SOLUSD",1644951406153,1.37828552,102.35,102.29,82.15632132]
["bitfinex","SOLUSD",1644951407555,1.37828552,102.35,102.29,180.40632132]
["bitfinex","SOLUSD",1644951407757,2.76351281,102.38,102.31,103.93288931]
["bitfinex","SOLUSD",1644951407955,2.76351281,102.39,102.33,112.9042]
["bitfinex","SOLUSD",1644951408154,94.5706592,102.44,102.34,24.8378]
["bitfinex","SOLUSD",1644951408155,2.76351281,102.41,102.34,24.8378]
["bitfinex","SOLUSD",1644951408361,5.53574961,102.42,102.34,24.8378]
["bitfinex","SOLUSD",1644951408557,66.99371988,102.43,102.35,42.66834774]
["bitfinex","SOLUSD",1644951408757,64.23020707,102.43,102.35,42.66834774]
["bitfinex","SOLUSD",1644951409157,64.23020707,102.43,102.36,24.8378]
["bitfinex","SOLUSD",1644951409360,23.1883,102.43,102.36,24.8378]
["bitfinex","SOLUSD",1644951409560,2.76351281,102.44,102.36,123.0878]
["bitfinex","SOLUSD",1644951409759,5.52809308,102.45,102.36,123.0878]
["bitfinex","SOLUSD",1644951409959,2.76351281,102.45,102.36,123.3378]
["bitfinex","SOLUSD",1644951410158,5.52809308,102.46,102.36,123.3378]
["bitfinex","SOLUSD",1644951410560,5.52809308,102.46,102.36,147.1643]
["bitfinex","SOLUSD",1644951410760,57.12604677,102.47,102.36,147.1643]
["bitfinex","SOLUSD",1644951411762,14.6467,102.45,102.36,161.8155]
["bitfinex","SOLUSD",1644951411962,14.6467,102.45,102.36,176.3709]
["bitfinex","SOLUSD",1644951416665,14.6467,102.45,102.36,78.1209]
["bitfinex","SOLUSD",1644951421173,14.6467,102.45,102.36,63.5655]
["bitfinex","SOLUSD",1644951426573,14.6467,102.45,102.36,161.8155]
["bitfinex","SOLUSD",1644951426774,14.6467,102.45,102.36,164.25533242]
["bitfinex","SOLUSD",1644951429785,86.7393,102.48,102.36,178.70673242]
["bitfinex","SOLUSD",1644951429976,14.6444,102.46,102.36,192.9681563]
["bitfinex","SOLUSD",1644951432683,14.6444,102.46,102.36,207.1581563]
["bitfinex","SOLUSD",1644951433083,61.30093746,102.49,102.36,207.1581563]
["bitfinex","SOLUSD",1644951433284,23.3228,102.49,102.36,384.5781563]
["bitfinex","SOLUSD",1644951434885,14.6418,102.48,102.36,384.5781563]
["bitfinex","SOLUSD",1644951435487,75.18161281,102.52,102.39,275.67]
["bitfinex","SOLUSD",1644951435691,26.38141281,102.52,102.43,98.25]
["bitfinex","SOLUSD",1644951435889,14.6378,102.51,102.44,23.514]
["bitfinex","SOLUSD",1644951436288,14.6378,102.51,102.45,42.95266452]
["bitfinex","SOLUSD",1644951437009,17.40131281,102.51,102.45,42.95266452]
["bitfinex","SOLUSD",1644951437812,14.6378,102.51,102.45,42.95266452]
["bitfinex","SOLUSD",1644951440814,14.6378,102.51,102.45,57.59086452]
["bitfinex","SOLUSD",1644951444818,14.6378,102.51,102.45,42.95266452]
["bitfinex","SOLUSD",1644951446426,14.6378,102.51,102.44,23.514]
["bitfinex","SOLUSD",1644951446427,21.1158,102.51,102.44,23.514]
["bitfinex","SOLUSD",1644951447225,21.1158,102.51,102.45,41.9307521]
["bitfinex","SOLUSD",1644951447723,14.6378,102.51,102.45,41.9307521]
["bitfinex","SOLUSD",1644951456963,14.6378,102.51,102.45,56.5693521]
["bitfinex","SOLUSD",1644951458565,17.40131281,102.51,102.45,56.5693521]
["bitfinex","SOLUSD",1644951463571,5.53274395,102.5,102.45,56.5693521]
["bitfinex","SOLUSD",1644951463771,14.6389,102.49,102.45,56.5693521]
["bitfinex","SOLUSD",1644951474585,17.40121281,102.5,102.45,56.5693521]
["bitfinex","SOLUSD",1644951474784,14.6377,102.5,102.45,56.5693521]
["bitfinex","SOLUSD",1644951476687,2.76351281,102.52,102.45,157.50918452]
["bitfinex","SOLUSD",1644951476887,2.76351281,102.52,102.46,23.5091]
["bitfinex","SOLUSD",1644951477094,5.53316018,102.52,102.47,14.6345]
["bitfinex","SOLUSD",1644951477387,2.76351281,102.53,102.47,112.8845]
["bitfinex","SOLUSD",1644951477592,2.76351281,102.55,102.49,44.58092221]
["bitfinex","SOLUSD",1644951477788,2.7651975,102.56,102.49,44.58092221]
["bitfinex","SOLUSD",1644951477789,5.52871031,102.56,102.49,44.58092221]
["bitfinex","SOLUSD",1644951477990,5.52871031,102.56,102.49,47.27075463]
["bitfinex","SOLUSD",1644951478589,5.52871031,102.56,102.51,14.6304]
["bitfinex","SOLUSD",1644951479097,2.76351281,102.56,102.51,14.6304]
["bitfinex","SOLUSD",1644951479293,27.40451281,102.57,102.51,14.6304]
["bitfinex","SOLUSD",1644951479694,14.63,102.56,102.51,14.6304]
["bitfinex","SOLUSD",1644951480696,2.76351281,102.58,102.51,14.6304]
["bitfinex","SOLUSD",1644951481699,14.6286,102.57,102.51,14.6304]
["bitfinex","SOLUSD",1644951485020,14.6286,102.57,102.5,39.0847]
["bitfinex","SOLUSD",1644951486925,14.6286,102.57,102.5,24.4536]
["bitfinex","SOLUSD",1644951487127,17.39211281,102.57,102.47,2.43983242]
["bitfinex","SOLUSD",1644951487324,14.19,102.56,102.47,2.43983242]
["bitfinex","SOLUSD",1644951487523,14.6352,102.54,102.47,2.43983242]
["bitfinex","SOLUSD",1644951487723,14.6352,102.54,102.46,24.2982]
["bitfinex","SOLUSD",1644951487925,38.4719291,102.53,102.47,46.37179026]
["bitfinex","SOLUSD",1644951488125,38.4719291,102.53,102.47,61.00699026]
["bitfinex","SOLUSD",1644951488527,14.6353,102.52,102.47,61.00699026]
["bitfinex","SOLUSD",1644951488924,14.6353,102.52,102.47,46.37179026]
["bitfinex","SOLUSD",1644951490533,14.6353,102.52,102.46,38.9345]
["bitfinex","SOLUSD",1644951490534,14.6353,102.52,102.46,24.2982]
["bitfinex","SOLUSD",1644951491635,14.6353,102.52,102.46,61.0919212]
["bitfinex","SOLUSD",1644951492333,14.6353,102.52,102.46,24.2982]
["bitfinex","SOLUSD",1644951497052,14.6353,102.52,102.45,59.35579301]
["bitfinex","SOLUSD",1644951507581,14.6353,102.52,102.45,23.1633]
["bitfinex","SOLUSD",1644951510290,14.6353,102.52,102.46,23.7395]
["bitfinex","SOLUSD",1644951516588,17.39881281,102.52,102.46,23.7395]
["bitfinex","SOLUSD",1644951516989,17.39881281,102.52,102.44,54.44879168]
["bitfinex","SOLUSD",1644951517187,17.39881281,102.52,102.44,39.80939168]
["bitfinex","SOLUSD",1644951517188,54.54341281,102.52,102.44,39.80939168]
["bitfinex","SOLUSD",1644951517389,5.5289963,102.51,102.44,39.80939168]
["bitfinex","SOLUSD",1644951517588,14.6427,102.49,102.44,39.80939168]
["bitfinex","SOLUSD",1644951517789,36.40959439,102.48,102.44,39.80939168]
["bitfinex","SOLUSD",1644951518091,36.40959439,102.48,102.43,24.0476]
["bitfinex","SOLUSD",1644951519090,36.40959439,102.48,102.43,59.88690796]
["bitfinex","SOLUSD",1644951519792,14.6429,102.47,102.43,59.88690796]
["bitfinex","SOLUSD",1644951522197,14.6429,102.47,102.43,24.0476]
["bitfinex","SOLUSD",1644951522999,14.6429,102.47,102.37,73.0993]
["bitfinex","SOLUSD",1644951523200,14.6429,102.47,102.38,59.97039731]
["bitfinex","SOLUSD",1644951523399,34.03624523,102.47,102.38,23.9362]
["bitfinex","SOLUSD",1644951523898,9.4538851,102.46,102.38,23.9362]
["bitfinex","SOLUSD",1644951524099,14.6535,102.44,102.35,14.5086]
["bitfinex","SOLUSD",1644951524298,28.8435,102.44,102.35,14.5086]
["bitfinex","SOLUSD",1644951524500,45.61335213,102.43,102.36,46.90361057]
["bitfinex","SOLUSD",1644951525298,14.6539,102.41,102.36,46.90361057]
["bitfinex","SOLUSD",1644951549753,14.6539,102.41,102.36,70.78631057]
["bitfinex","SOLUSD",1644951550356,0.0001,102.41,102.37,106.57330266]
["bitfinex","SOLUSD",1644951550573,0.0001,102.41,102.38,23.0475]
["bitfinex","SOLUSD",1644951550756,0.0001,102.41,102.38,123.73733242]
["bitfinex","SOLUSD",1644951550957,0.0001,102.41,102.39,2.43983242]
["bitfinex","SOLUSD",1644951552758,0.0001,102.41,102.4,98.25]
["bitfinex","SOLUSD",1644951553157,0.0001,102.41,102.4,100.68983242]
["bitfinex","SOLUSD",1644951553358,0.0001,102.41,102.4,2.43983242]
["bitfinex","SOLUSD",1644951554659,0.0001,102.41,102.4,115.33323242]
["bitfinex","SOLUSD",1644951558269,0.0001,102.41,102.4,17.08323242]
["bitfinex","SOLUSD",1644951558467,0.0001,102.41,102.39,28.835]
["bitfinex","SOLUSD",1644951558667,0.0001,102.41,102.38,25.48733242]
["bitfinex","SOLUSD",1644951559567,0.0001,102.41,102.38,40.13363242]
["bitfinex","SOLUSD",1644951560665,0.0001,102.41,102.38,23.0475]
["bitfinex","SOLUSD",1644951562590,3.03219997,102.4,102.38,23.0475]
["bitfinex","SOLUSD",1644951562888,17.68409997,102.4,102.37,24.2891]
["bitfinex","SOLUSD",1644951563087,17.68409997,102.4,102.35,29.1594]
["bitfinex","SOLUSD",1644951563489,17.68409997,102.4,102.36,47.41182367]
["bitfinex","SOLUSD",1644951570404,3.03219997,102.4,102.36,49.85165609]
["bitfinex","SOLUSD",1644951571700,3.03219997,102.4,102.36,64.50145609]
["bitfinex","SOLUSD",1644951571903,3.03219997,102.4,102.36,162.75145609]
["bitfinex","SOLUSD",1644951575102,3.03219997,102.4,102.36,163.00145609]
["bitfinex","SOLUSD",1644951575702,0.0001,102.41,102.36,163.00145609]
["bitfinex","SOLUSD",1644951575907,0.0001,102.41,102.36,186.91625609]
["bitfinex","SOLUSD",1644951576404,0.0001,102.41,102.36,88.66625609]
["bitfinex","SOLUSD",1644951577706,0.0001,102.41,102.36,88.41625609]
["bitfinex","SOLUSD",1644951579207,59.77857403,102.41,102.36,85.97642367]
["bitfinex","SOLUSD",1644951580309,14.6501,102.41,102.36,85.97642367]
["bitfinex","SOLUSD",1644951585114,14.6501,102.41,102.36,186.66625609]
["bitfinex","SOLUSD",1644951585316,0.0001,102.41,102.36,88.41625609]
["bitfinex","SOLUSD",1644951585521,0.0001,102.41,102.36,88.66625609]
["bitfinex","SOLUSD",1644951589221,0.0001,102.41,102.36,88.41625609]
["bitfinex","SOLUSD",1644951590522,0.0001,102.41,102.36,41.00443242]
["bitfinex","SOLUSD",1644951590720,14.6499,102.41,102.36,23.9148]
["bitfinex","SOLUSD",1644951591718,14.6499,102.41,102.37,48.61831967]
["bitfinex","SOLUSD",1644951600929,0.0001,102.41,102.37,48.61831967]
["bitfinex","SOLUSD",1644951601336,0.0001,102.41,102.37,2.68983242]
["bitfinex","SOLUSD",1644951602155,0.0001,102.41,102.37,16.87983242]
["bitfinex","SOLUSD",1644951602556,0.0001,102.41,102.39,14.646]
["bitfinex","SOLUSD",1644951603560,0.0001,102.41,102.39,112.896]
["bitfinex","SOLUSD",1644951603759,0.0001,102.41,102.39,115.33583242]
["bitfinex","SOLUSD",1644951604162,0.0001,102.41,102.4,120.928]
["bitfinex","SOLUSD",1644951604463,0.0001,102.41,102.4,135.5708]
["bitfinex","SOLUSD",1644951606666,0.0001,102.41,102.4,138.01063242]
["bitfinex","SOLUSD",1644951606863,1.37797799,102.46,102.4,158.45063242]
["bitfinex","SOLUSD",1644951607166,1.37797799,102.48,102.4,158.45063242]
["bitfinex","SOLUSD",1644951607465,1.37797799,102.49,102.4,158.45063242]
["bitfinex","SOLUSD",1644951607664,1.37797799,102.49,102.45,98.25]
["bitfinex","SOLUSD",1644951608065,1.37797799,102.5,102.45,98.25]
["bitfinex","SOLUSD",1644951608264,16.01447799,102.51,102.45,98.25]
["bitfinex","SOLUSD",1644951609365,16.01447799,102.51,102.44,38.6721]
["bitfinex","SOLUSD",1644951609563,16.01447799,102.51,102.44,38.9221]
["bitfinex","SOLUSD",1644951609764,16.01447799,102.51,102.44,41.11193242]
["bitfinex","SOLUSD",1644951609964,16.01447799,102.51,102.44,41.36193242]
["bitfinex","SOLUSD",1644951610165,14.6365,102.51,102.44,41.11193242]
["bitfinex","SOLUSD",1644951610373,14.6365,102.51,102.44,41.36193242]
["bitfinex","SOLUSD",1644951611469,14.6365,102.51,102.44,26.72543242]
["bitfinex","SOLUSD",1644951611672,14.6365,102.51,102.44,24.0356]
["bitfinex","SOLUSD",1644951611868,16.01447799,102.51,102.44,24.0356]
["bitfinex","SOLUSD",1644951613371,1.37797799,102.5,102.44,24.0356]
["bitfinex","SOLUSD",1644951613569,14.6416,102.49,102.44,24.0356]
["bitfinex","SOLUSD",1644951613770,35.36834479,102.48,102.44,24.0356]
["bitfinex","SOLUSD",1644951614175,50.18317799,102.5,102.43,36.41634994]
["bitfinex","SOLUSD",1644951615272,14.6394,102.49,102.43,36.41634994]
["bitfinex","SOLUSD",1644951619678,16.01737799,102.49,102.43,36.41634994]
["bitfinex","SOLUSD",1644951620808,16.01737799,102.49,102.42,22.8598]
["bitfinex","SOLUSD",1644951622221,16.01737799,102.49,102.41,61.64547282]
["bitfinex","SOLUSD",1644951622408,16.01737799,102.49,102.38,54.62553242]
["bitfinex","SOLUSD",1644951622611,1.37797799,102.48,102.39,23.7277]
["bitfinex","SOLUSD",1644951622813,14.646,102.46,102.39,23.7277]
["bitfinex","SOLUSD",1644951623310,36.36666081,102.45,102.39,23.7277]
["bitfinex","SOLUSD",1644951623510,36.36666081,102.45,102.4,35.3213956]
["bitfinex","SOLUSD",1644951623927,51.01256081,102.45,102.4,35.3213956]
["bitfinex","SOLUSD",1644951624716,51.01256081,102.45,102.39,23.4777]
["bitfinex","SOLUSD",1644951624913,51.01256081,102.45,102.37,24.2585]
["bitfinex","SOLUSD",1644951625115,66.5805388,102.45,102.37,24.2585]
["bitfinex","SOLUSD",1644951625616,1.37797799,102.44,102.37,24.2585]
["bitfinex","SOLUSD",1644951625813,44.41532306,102.41,102.34,64.72573579]
["bitfinex","SOLUSD",1644951626015,50.86132306,102.41,102.34,64.72573579]
["bitfinex","SOLUSD",1644951626813,14.6534,102.39,102.33,27.27643242]
["bitfinex","SOLUSD",1644951627817,14.6534,102.39,102.33,2.43983242]
["bitfinex","SOLUSD",1644951628019,14.6534,102.39,102.32,35.09177939]
["bitfinex","SOLUSD",1644951629319,14.6534,102.39,102.32,37.53161181]
["bitfinex","SOLUSD",1644951632923,22.2334,102.39,102.31,12.95749634]
["bitfinex","SOLUSD",1644951633123,177.42,102.35,102.24,10.20641785]
["bitfinex","SOLUSD",1644951633326,177.42,102.35,102.19,0.30212676]
["bitfinex","SOLUSD",1644951633327,177.42,102.29,102.19,0.30212676]
["bitfinex","SOLUSD",1644951633526,177.42,102.29,102.17,0.47936096]
["bitfinex","SOLUSD",1644951633527,185.37619162,102.27,102.17,0.47936096]
["bitfinex","SOLUSD",1644951633728,14.19,102.26,102.17,0.58518048]
["bitfinex","SOLUSD",1644951633926,22.50902387,102.25,102.17,47.39270783]
["bitfinex","SOLUSD",1644951634125,14.19,102.24,102.17,47.39270783]
["bitfinex","SOLUSD",1644951634327,44.41532306,102.23,102.17,47.39270783]
["bitfinex","SOLUSD",1644951634527,19.827,102.23,102.17,47.39270783]
["bitfinex","SOLUSD",1644951634931,14.19,102.22,102.17,47.39270783]
["bitfinex","SOLUSD",1644951635827,14.19,102.21,102.17,47.39270783]
["bitfinex","SOLUSD",1644951636029,14.19,102.22,102.17,47.39270783]
["bitfinex","SOLUSD",1644951637329,3.12243723,102.22,102.17,47.39270783]
["bitfinex","SOLUSD",1644951637530,14.19,102.25,102.18,163.0]
["bitfinex","SOLUSD",1644951637729,14.19,102.25,102.18,6.0]
["bitfinex","SOLUSD",1644951637930,14.19,102.25,102.18,8.68983242]
["bitfinex","SOLUSD",1644951638128,14.19,102.25,102.18,2.43983242]
["bitfinex","SOLUSD",1644951638330,14.19,102.25,102.19,36.31710091]
["bitfinex","SOLUSD",1644951638930,7.95619162,102.27,102.19,36.31710091]
["bitfinex","SOLUSD",1644951639133,14.19,102.26,102.19,36.31710091]
["bitfinex","SOLUSD",1644951641132,51.89674808,102.26,102.19,36.31710091]
["bitfinex","SOLUSD",1644951641739,229.31674808,102.26,102.19,36.31710091]
["bitfinex","SOLUSD",1644951641937,2.43983242,102.25,102.19,36.31710091]
["bitfinex","SOLUSD",1644951642141,53.64281183,102.24,102.19,36.31710091]
["bitfinex","SOLUSD",1644951644536,14.19,102.24,102.19,36.31710091]
["bitfinex","SOLUSD",1644951645838,97.49693737,102.23,102.19,36.31710091]
["bitfinex","SOLUSD",1644951646038,14.19,102.22,102.19,36.31710091]
["bitfinex","SOLUSD",1644951646239,14.19,102.22,102.17,0.58518048]
["bitfinex","SOLUSD",1644951647238,14.19,102.22,102.17,38.92129134]
["bitfinex","SOLUSD",1644951649240,14.19,102.22,102.17,137.17129134]
["bitfinex","SOLUSD",1644951649541,14.19,102.22,102.17,38.92129134]
["bitfinex","SOLUSD",1644951656246,14.19,102.22,102.17,137.17129134]
["bitfinex","SOLUSD",1644951656447,14.19,102.22,102.17,38.92129134]
["bitfinex","SOLUSD",1644951657553,14.6748,102.27,102.19,13.0]
["bitfinex","SOLUSD",1644951657750,177.42,102.34,102.2,98.25]
["bitfinex","SOLUSD",1644951657954,14.19,102.32,102.2,125.12233242]
["bitfinex","SOLUSD",1644951658152,14.19,102.32,102.21,2.43983242]
["bitfinex","SOLUSD",1644951658549,40.00343408,102.31,102.22,112.60511474]
["bitfinex","SOLUSD",1644951658749,14.19,102.3,102.22,112.60511474]
["bitfinex","SOLUSD",1644951658950,14.19,102.3,102.22,14.35511474]
["bitfinex","SOLUSD",1644951661656,14.19,102.3,102.22,112.60511474]
["bitfinex","SOLUSD",1644951662080,14.19,102.3,102.22,14.35511474]
["bitfinex","SOLUSD",1644951664265,28.8594,102.3,102.22,14.35511474]
["bitfinex","SOLUSD",1644951664660,34.75890115,102.29,102.22,14.35511474]
["bitfinex","SOLUSD",1644951664866,48.94890115,102.29,102.21,24.8751]
["bitfinex","SOLUSD",1644951665062,48.94890115,102.29,102.2,24.4325]
["bitfinex","SOLUSD",1644951665263,14.6729,102.28,102.2,24.4325]
["bitfinex","SOLUSD",1644951665462,28.8629,102.28,102.2,24.4325]
["bitfinex","SOLUSD",1644951665866,35.73584249,102.27,102.2,24.4325]
["bitfinex","SOLUSD",1644951666063,49.92584249,102.27,102.2,24.4325]
["bitfinex","SOLUSD",1644951667562,14.6748,102.26,102.18,23.0004]
["bitfinex","SOLUSD",1644951667764,14.19,102.25,102.18,23.0004]
["bitfinex","SOLUSD",1644951667962,38.63246093,102.24,102.18,23.0004]
["bitfinex","SOLUSD",1644951668165,52.82246093,102.24,102.17,25.41448048]
["bitfinex","SOLUSD",1644951669783,67.50096093,102.24,102.17,25.41448048]
["bitfinex","SOLUSD",1644951673589,2.43983242,102.23,102.17,0.58518048]
["bitfinex","SOLUSD",1644951673787,75.647272,102.22,102.17,0.58518048]
["bitfinex","SOLUSD",1644951675493,28.8758,102.22,102.17,0.58518048]
["bitfinex","SOLUSD",1644951675693,14.6858,102.22,102.17,0.58518048]
["bitfinex","SOLUSD",1644951676392,62.09656542,102.22,102.17,0.58518048]
["bitfinex","SOLUSD",1644951683412,14.6827,102.2,102.17,0.58518048]
["bitfinex","SOLUSD",1644951683599,3.03219997,102.19,102.17,0.58518048]
["bitfinex","SOLUSD",1644951684500,40.22821122,102.19,102.17,0.58518048]
["bitfinex","SOLUSD",1644951685804,54.91171122,102.19,102.17,0.58518048]
["bitfinex","SOLUSD",1644951687411,17.71569997,102.19,102.17,0.58518048]
["bitfinex","SOLUSD",1644951688314,57.23389403,102.19,102.17,0.58518048]
["bitfinex","SOLUSD",1644951692923,17.71569997,102.19,102.17,0.58518048]
["bitfinex","SOLUSD",1644951693122,2.43983242,102.23,102.17,0.58518048]
["bitfinex","SOLUSD",1644951693328,2.43983242,102.23,102.17,7.23518048]
["bitfinex","SOLUSD",1644951693329,14.19,102.23,102.17,7.23518048]
["bitfinex","SOLUSD",1644951693726,48.9311,102.24,102.17,7.23518048]
["bitfinex","SOLUSD",1644951693924,41.54804153,102.23,102.17,7.23518048]
["bitfinex","SOLUSD",1644951694325,14.6794,102.22,102.17,7.23518048]
["bitfinex","SOLUSD",1644951695024,14.6794,102.22,102.17,105.48518048]
["bitfinex","SOLUSD",1644951695427,14.6767,102.24,102.17,105.48518048]
["bitfinex","SOLUSD",1644951695827,14.6767,102.24,102.17,7.23518048]
["bitfinex","SOLUSD",1644951696426,63.48791088,102.24,102.17,128.89488048]
["bitfinex","SOLUSD",1644951696828,63.48791088,102.24,102.17,30.64488048]
["bitfinex","SOLUSD",1644951698933,63.48791088,102.24,102.17,128.89488048]
["bitfinex","SOLUSD",1644951699138,63.48791088,102.24,102.17,30.14488048]
["bitfinex","SOLUSD",1644951700931,49.29791088,102.24,102.17,30.14488048]
["bitfinex","SOLUSD",1644951701334,49.29791088,102.24,102.17,128.39488048]
["bitfinex","SOLUSD",1644951703234,49.29791088,102.24,102.17,30.14488048]
["bitfinex","SOLUSD",1644951703759,51.7377433,102.24,102.17,30.14488048]
["bitfinex","SOLUSD",1644951703960,51.7377433,102.24,102.17,23.49488048]
["bitfinex","SOLUSD",1644951704164,86.67728952,102.24,102.17,0.08518048]
["bitfinex","SOLUSD",1644951704460,50.62100944,102.22,102.17,0.12645856]
["bitfinex","SOLUSD",1644951704861,14.19,102.21,102.17,0.12645856]
["bitfinex","SOLUSD",1644951705463,14.682,102.2,102.17,0.12645856]
["bitfinex","SOLUSD",1644951705860,3.03219997,102.19,102.17,0.12645856]
["bitfinex","SOLUSD",1644951706260,45.17630467,102.18,102.17,0.12645856]
["bitfinex","SOLUSD",1644951707762,59.85990467,102.18,102.17,0.12645856]
["bitfinex","SOLUSD",1644951708462,3.03219997,102.19,102.17,0.12645856]
["bitfinex","SOLUSD",1644951709465,48.9353,102.23,102.17,0.12645856]
["bitfinex","SOLUSD",1644951709663,14.6806,102.2,102.17,0.12645856]
["bitfinex","SOLUSD",1644951713169,14.6792,102.21,102.17,0.12645856]
["bitfinex","SOLUSD",1644951713771,18.06299344,102.24,102.17,0.12645856]
["bitfinex","SOLUSD",1644951713973,32.25299344,102.24,102.17,0.12645856]
["bitfinex","SOLUSD",1644951714172,14.19,102.24,102.17,0.12645856]
["bitfinex","SOLUSD",1644951714373,14.6778,102.22,102.17,0.12645856]
["bitfinex","SOLUSD",1644951716071,14.6778,102.22,102.14,136.2672]
["bitfinex","SOLUSD",1644951716272,54.93332601,102.22,102.14,137.33558888]
["bitfinex","SOLUSD",1644951716675,14.6778,102.22,102.14,137.33558888]
["bitfinex","SOLUSD",1644951716881,14.19,102.25,102.14,139.7754213]
["bitfinex","SOLUSD",1644951717079,14.19,102.27,102.19,98.25]
["bitfinex","SOLUSD",1644951717681,58.57222855,102.27,102.19,98.25]
["bitfinex","SOLUSD",1644951718280,73.24292855,102.27,102.19,112.9211]
["bitfinex","SOLUSD",1644951718488,28.8607,102.27,102.19,112.9211]
["bitfinex","SOLUSD",1644951719684,28.8607,102.27,102.19,127.9019]
["bitfinex","SOLUSD",1644951720386,35.31980996,102.26,102.19,127.9019]
["bitfinex","SOLUSD",1644951720589,49.99180996,102.26,102.19,127.9019]
["bitfinex","SOLUSD",1644951722522,49.99180996,102.26,102.18,14.6725]
["bitfinex","SOLUSD",1644951722822,49.99180996,102.26,102.17,0.25291712]
["bitfinex","SOLUSD",1644951723222,49.99180996,102.26,102.17,14.75171712]
["bitfinex","SOLUSD",1644951723626,66.62164238,102.26,102.17,14.75171712]
["bitfinex","SOLUSD",1644951724225,84.68463582,102.26,102.17,14.75171712]
["bitfinex","SOLUSD",1644951726128,84.68463582,102.26,102.17,0.25291712]
["bitfinex","SOLUSD",1644951726627,367.41908364,102.26,102.17,0.25291712]
["bitfinex","SOLUSD",1644951726827,80.5072294,102.25,102.17,0.25291712]
["bitfinex","SOLUSD",1644951727028,14.6806,102.23,102.17,0.25291712]
["bitfinex","SOLUSD",1644951727227,47.70793996,102.22,102.17,0.25291712]
["bitfinex","SOLUSD",1644951728631,14.6806,102.21,102.17,0.25291712]
["bitfinex","SOLUSD",1644951728829,42.07983128,102.2,102.17,0.25291712]
["bitfinex","SOLUSD",1644951729229,3.03219997,102.19,102.17,0.25291712]
["bitfinex","SOLUSD",1644951730630,14.6809,102.2,102.17,0.25291712]
["bitfinex","SOLUSD",1644951731935,63.1202,102.24,102.17,0.25291712]
["bitfinex","SOLUSD",1644951732132,80.5072294,102.25,102.17,0.25291712]
["bitfinex","SOLUSD",1644951732933,118.64712809,102.25,102.17,0.25291712]
["bitfinex","SOLUSD",1644951733360,118.64712809,102.25,102.17,98.50291712]
["bitfinex","SOLUSD",1644951733535,118.64712809,102.25,102.17,98.75291712]
["bitfinex","SOLUSD",1644951733836,133.32062809,102.25,102.17,113.42751712]
["bitfinex","SOLUSD",1644951735039,133.32062809,102.25,102.17,113.17751712]
["bitfinex","SOLUSD",1644951735335,52.81339869,102.25,102.17,113.42751712]
["bitfinex","SOLUSD",1644951737340,52.81339869,102.25,102.17,0.50291712]
["bitfinex","SOLUSD",1644951737639,52.81339869,102.25,102.17,0.25291712]
["bitfinex","SOLUSD",1644951739041,2.43983242,102.24,102.17,0.25291712]
["bitfinex","SOLUSD",1644951739243,14.6808,102.22,102.17,0.25291712]
["bitfinex","SOLUSD",1644951739543,37.37212791,102.21,102.17,0.25291712]
["bitfinex","SOLUSD",1644951740642,14.6821,102.2,102.17,0.25291712]
["bitfinex","SOLUSD",1644951740865,45.86385746,102.19,102.17,0.25291712]
["bitfinex","SOLUSD",1644951742747,60.54615746,102.19,102.17,0.25291712]
["bitfinex","SOLUSD",1644951742944,60.54615746,102.19,102.17,0.50583424]
["bitfinex","SOLUSD",1644951742945,14.19,102.18,102.17,0.50583424]
["bitfinex","SOLUSD",1644951743344,14.19,102.18,102.16,0.60516856]
["bitfinex","SOLUSD",1644951743755,51.44083457,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951743947,66.13063457,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951744947,80.32063457,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951747349,31.91199997,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951747950,28.8798,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951749149,68.35186999,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951751656,71.38406996,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951752060,57.19406996,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951753758,17.72199997,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951756677,14.6835,102.18,102.16,0.60516856]
["bitfinex","SOLUSD",1644951756881,90.8020547,102.2,102.16,0.60516856]
["bitfinex","SOLUSD",1644951757678,34.50139308,102.19,102.16,0.60516856]
["bitfinex","SOLUSD",1644951758178,49.18379308,102.19,102.16,0.60516856]
["bitfinex","SOLUSD",1644951763189,17.71679997,102.18,102.16,0.60516856]
["bitfinex","SOLUSD",1644951763889,14.6846,102.18,102.16,0.60516856]
["bitfinex","SOLUSD",1644951766995,3.03219997,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951767494,14.686,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951768594,17.71819997,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951769496,59.91999568,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951771299,17.71819997,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951772100,14.686,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951775602,17.71819997,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951776604,3.03219997,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951777003,14.6837,102.18,102.16,0.60516856]
["bitfinex","SOLUSD",1644951781004,57.00057074,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951781305,14.6844,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951781510,1.38106255,102.19,102.16,0.60516856]
["bitfinex","SOLUSD",1644951781707,1.38106255,102.2,102.16,0.60516856]
["bitfinex","SOLUSD",1644951782306,16.06166255,102.2,102.16,0.60516856]
["bitfinex","SOLUSD",1644951784411,14.6806,102.2,102.16,98.85516856]
["bitfinex","SOLUSD",1644951784614,1.38106255,102.21,102.16,98.85516856]
["bitfinex","SOLUSD",1644951784809,14.6786,102.21,102.16,113.53476856]
["bitfinex","SOLUSD",1644951785810,14.6786,102.21,102.16,15.28476856]
["bitfinex","SOLUSD",1644951786813,14.6786,102.21,102.16,29.80841317]
["bitfinex","SOLUSD",1644951788012,14.6786,102.21,102.16,15.28476856]
["bitfinex","SOLUSD",1644951788212,16.05966255,102.21,102.16,15.28476856]
["bitfinex","SOLUSD",1644951788421,16.05966255,102.21,102.16,0.60516856]
["bitfinex","SOLUSD",1644951788619,30.24966255,102.21,102.16,0.60516856]
["bitfinex","SOLUSD",1644951788814,1.38106255,102.2,102.16,0.60516856]
["bitfinex","SOLUSD",1644951789011,14.682,102.19,102.16,0.60516856]
["bitfinex","SOLUSD",1644951791336,54.83767537,102.19,102.16,0.60516856]
["bitfinex","SOLUSD",1644951793137,69.02767537,102.19,102.16,0.60516856]
["bitfinex","SOLUSD",1644951793338,70.40873792,102.19,102.16,0.60516856]
["bitfinex","SOLUSD",1644951793541,3.03219997,102.18,102.16,0.60516856]
["bitfinex","SOLUSD",1644951793739,14.6865,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951793937,54.4674026,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951800846,68.6574026,102.17,102.16,0.60516856]
["bitfinex","SOLUSD",1644951802652,68.6574026,102.17,102.15,0.52084024]
["bitfinex","SOLUSD",1644951802851,68.6574026,102.17,102.13,0.54499344]
["bitfinex","SOLUSD",1644951803049,72.47829757,102.17,102.13,0.54499344]
["bitfinex","SOLUSD",1644951804151,163.0,102.16,102.1,0.5536081]
["bitfinex","SOLUSD",1644951804353,163.0,102.16,102.06,122.9485]
["bitfinex","SOLUSD",1644951804354,354.61,102.16,102.06,24.65788]
["bitfinex","SOLUSD",1644951804555,14.6965,102.13,102.06,0.7152104]
["bitfinex","SOLUSD",1644951804751,14.19,102.12,102.06,0.7152104]
["bitfinex","SOLUSD",1644951804951,16.62983242,102.12,102.06,0.7152104]
["bitfinex","SOLUSD",1644951805154,41.88186785,102.11,102.06,0.7152104]
["bitfinex","SOLUSD",1644951805355,14.19,102.1,102.06,0.7152104]
["bitfinex","SOLUSD",1644951805554,39.82433562,102.09,102.06,0.7152104]
["bitfinex","SOLUSD",1644951805755,14.19,102.1,102.06,0.7152104]
["bitfinex","SOLUSD",1644951805957,14.6994,102.09,102.06,0.7152104]
["bitfinex","SOLUSD",1644951806653,56.70832945,102.09,102.06,0.7152104]
["bitfinex","SOLUSD",1644951807955,17.73149997,102.08,102.06,0.7152104]
["bitfinex","SOLUSD",1644951808353,14.6993,102.08,102.06,0.7152104]
["bitfinex","SOLUSD",1644951808954,47.26143826,102.07,102.06,0.7152104]
["bitfinex","SOLUSD",1644951809156,61.96183826,102.07,102.06,0.7152104]
["bitfinex","SOLUSD",1644951810960,47.26143826,102.07,102.06,0.7152104]
["bitfinex","SOLUSD",1644951811460,14.6991,102.08,102.06,0.7152104]
["bitfinex","SOLUSD",1644951812662,57.88453541,102.08,102.06,0.7152104]
["bitfinex","SOLUSD",1644951813062,3.03219997,102.07,102.06,0.7152104]
["bitfinex","SOLUSD",1644951813862,17.73259997,102.07,102.06,0.7152104]
["bitfinex","SOLUSD",1644951814762,14.7004,102.07,102.06,0.7152104]
["bitfinex","SOLUSD",1644951815664,14.7041,102.06,102.03,0.1144548]
["bitfinex","SOLUSD",1644951815890,14.7041,102.06,102.03,0.66102312]
["bitfinex","SOLUSD",1644951816064,14.19,102.05,102.03,0.66102312]
["bitfinex","SOLUSD",1644951816665,38.38832863,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951817063,56.1267286,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951817362,53.09452863,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951818564,56.1267286,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951822972,53.09452863,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951824897,38.38832863,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951826799,56.1253286,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951827101,53.09312863,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951828099,56.1253286,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951830302,53.09312863,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951830802,14.7048,102.04,102.03,0.66102312]
["bitfinex","SOLUSD",1644951831005,14.7033,102.05,102.03,0.66102312]
["bitfinex","SOLUSD",1644951831203,76.2453627,102.06,102.03,0.66102312]
["bitfinex","SOLUSD",1644951831405,14.19,102.08,102.03,0.66102312]
["bitfinex","SOLUSD",1644951831602,3.82089497,102.1,102.03,0.66102312]
["bitfinex","SOLUSD",1644951831603,85.93811026,102.1,102.03,0.66102312]
["bitfinex","SOLUSD",1644951831803,37.63259857,102.09,102.03,0.66102312]
["bitfinex","SOLUSD",1644951832807,14.6987,102.08,102.03,0.66102312]
["bitfinex","SOLUSD",1644951833005,40.44384928,102.07,102.03,0.66102312]
["bitfinex","SOLUSD",1644951834104,55.14404928,102.07,102.03,0.66102312]
["bitfinex","SOLUSD",1644951838206,14.7002,102.07,102.03,0.66102312]
["bitfinex","SOLUSD",1644951839307,58.39110541,102.07,102.03,0.66102312]
["bitfinex","SOLUSD",1644951840312,14.6983,102.08,102.03,0.66102312]
["bitfinex","SOLUSD",1644951841211,14.6983,102.08,102.03,5.51166171]
["bitfinex","SOLUSD",1644951841410,14.6983,102.08,102.03,103.76166171]
["bitfinex","SOLUSD",1644951841621,1.38106255,102.09,102.03,125.21166171]
["bitfinex","SOLUSD",1644951841809,14.19,102.1,102.03,125.21166171]
["bitfinex","SOLUSD",1644951841810,1.38106255,102.1,102.03,125.21166171]
["bitfinex","SOLUSD",1644951843114,45.52144251,102.1,102.03,125.21166171]
["bitfinex","SOLUSD",1644951843315,45.52144251,102.1,102.03,118.45966171]
["bitfinex","SOLUSD",1644951843816,1.38106255,102.09,102.03,118.45966171]
["bitfinex","SOLUSD",1644951844621,45.52144251,102.1,102.03,118.45966171]
["bitfinex","SOLUSD",1644951845619,14.6963,102.09,102.03,118.45966171]
["bitfinex","SOLUSD",1644951846523,1.38106255,102.1,102.03,118.45966171]
["bitfinex","SOLUSD",1644951846721,14.6948,102.1,102.05,14.694]
["bitfinex","SOLUSD",1644951847821,16.07486255,102.11,102.05,32.53634179]
["bitfinex","SOLUSD",1644951848020,1.38106255,102.11,102.06,98.25]
["bitfinex","SOLUSD",1644951848219,51.74181281,102.14,102.06,98.25]
["bitfinex","SOLUSD",1644951848220,1.38106255,102.12,102.06,98.25]
["bitfinex","SOLUSD",1644951848422,80.76944013,102.15,102.07,14.6904]
["bitfinex","SOLUSD",1644951848423,1.38106255,102.13,102.07,14.6904]
["bitfinex","SOLUSD",1644951848619,1.38106255,102.13,102.07,136.1569]
["bitfinex","SOLUSD",1644951848821,1.38106255,102.13,102.08,4.85063859]
["bitfinex","SOLUSD",1644951849019,16.07046255,102.14,102.08,4.85063859]
["bitfinex","SOLUSD",1644951850619,16.07046255,102.14,102.08,19.53983859]
["bitfinex","SOLUSD",1644951851423,16.07046255,102.14,102.08,25.47583859]
["bitfinex","SOLUSD",1644951851619,1.38106255,102.14,102.08,123.72583859]
["bitfinex","SOLUSD",1644951852225,1.38106255,102.17,102.11,130.22957347]
["bitfinex","SOLUSD",1644951852623,1.38106255,102.17,102.11,31.97957347]
["bitfinex","SOLUSD",1644951853024,1.38106255,102.17,102.13,4.85063859]
["bitfinex","SOLUSD",1644951853225,1.38106255,102.17,102.12,23.0429]
["bitfinex","SOLUSD",1644951853626,1.38106255,102.17,102.1,24.0453]
["bitfinex","SOLUSD",1644951853826,1.38106255,102.16,102.1,24.0453]
["bitfinex","SOLUSD",1644951854226,16.06766255,102.17,102.11,21.28368323]
["bitfinex","SOLUSD",1644951854627,16.06766255,102.17,102.11,45.38408323]
["bitfinex","SOLUSD",1644951855026,16.06766255,102.17,102.11,24.1004]
["bitfinex","SOLUSD",1644951855427,18.50749497,102.17,102.11,24.1004]
["bitfinex","SOLUSD",1644951855627,1.38106255,102.16,102.1,24.0453]
["bitfinex","SOLUSD",1644951855826,14.6892,102.15,102.1,24.0453]
["bitfinex","SOLUSD",1644951858958,37.08029813,102.14,102.1,24.0453]
["bitfinex","SOLUSD",1644951859157,51.77019813,102.14,102.1,24.0453]
["bitfinex","SOLUSD",1644951860156,51.77019813,102.14,102.09,23.8215]
["bitfinex","SOLUSD",1644951861162,53.15126068,102.14,102.09,23.8215]
["bitfinex","SOLUSD",1644951861864,51.77019813,102.14,102.09,23.8215]
["bitfinex","SOLUSD",1644951863163,53.15126068,102.14,102.09,23.8215]
["bitfinex","SOLUSD",1644951864160,51.77019813,102.14,102.09,23.8215]
["bitfinex","SOLUSD",1644951865263,51.77019813,102.14,102.07,14.6911]
["bitfinex","SOLUSD",1644951865464,53.15126068,102.14,102.07,37.4616]
["bitfinex","SOLUSD",1644951868767,53.15126068,102.14,102.07,22.7705]
["bitfinex","SOLUSD",1644951870374,35.55260269,102.12,102.07,22.7705]
["bitfinex","SOLUSD",1644951870770,35.55260269,102.12,102.07,37.462]
["bitfinex","SOLUSD",1644951871870,16.07266255,102.13,102.07,37.462]
["bitfinex","SOLUSD",1644951872069,1.38106255,102.13,102.07,135.712]
["bitfinex","SOLUSD",1644951872272,1.38106255,102.14,102.07,135.962]
["bitfinex","SOLUSD",1644951872470,1.38106255,102.15,102.07,135.962]
["bitfinex","SOLUSD",1644951873171,16.06926255,102.15,102.1,14.6872]
["bitfinex","SOLUSD",1644951873372,1.38106255,102.15,102.1,14.6872]
["bitfinex","SOLUSD",1644951875773,16.06906255,102.15,102.1,14.6872]
["bitfinex","SOLUSD",1644951876174,44.94237614,102.14,102.1,14.6872]
["bitfinex","SOLUSD",1644951876380,44.94237614,102.14,102.09,37.6049]
["bitfinex","SOLUSD",1644951876976,59.63147614,102.14,102.09,22.9158]
["bitfinex","SOLUSD",1644951878685,59.63147614,102.14,102.09,37.6048]
["bitfinex","SOLUSD",1644951880781,16.07016255,102.14,102.09,37.6048]
["bitfinex","SOLUSD",1644951880982,1.38106255,102.14,102.09,37.6048]
["bitfinex","SOLUSD",1644951881180,1.38106255,102.14,102.09,136.1048]
["bitfinex","SOLUSD",1644951881382,1.38106255,102.15,102.09,136.1048]
["bitfinex","SOLUSD",1644951881784,1.38106255,102.15,102.1,104.39280193]
["bitfinex","SOLUSD",1644951881987,1.38106255,102.15,102.12,16.00361013]
["bitfinex","SOLUSD",1644951882183,1.38106255,102.16,102.12,16.00361013]
["bitfinex","SOLUSD",1644951882384,1.38106255,102.16,102.11,22.6874]
["bitfinex","SOLUSD",1644951883705,49.00706921,102.16,102.12,14.6846]
["bitfinex","SOLUSD",1644951884408,1.38106255,102.15,102.11,22.6874]
["bitfinex","SOLUSD",1644951885307,16.06756255,102.16,102.11,22.6874]
["bitfinex","SOLUSD",1644951885709,16.06756255,102.16,102.11,37.3733]
["bitfinex","SOLUSD",1644951885910,1.38106255,102.16,102.11,37.3733]
["bitfinex","SOLUSD",1644951886309,1.38106255,102.16,102.12,6.56463159]
["bitfinex","SOLUSD",1644951886510,1.38106255,102.16,102.11,37.3733]
["bitfinex","SOLUSD",1644951889114,1.38106255,102.16,102.12,6.31794708]
["bitfinex","SOLUSD",1644951889315,1.38106255,102.16,102.12,21.00314708]
["bitfinex","SOLUSD",1644951895220,1.38106255,102.16,102.12,14.6852]
["bitfinex","SOLUSD",1644951898027,16.06676255,102.16,102.12,14.6852]
["bitfinex","SOLUSD",1644951898323,16.06676255,102.16,102.11,135.6235]
["bitfinex","SOLUSD",1644951898923,45.18985615,102.15,102.11,135.6235]
["bitfinex","SOLUSD",1644951899423,16.06676255,102.16,102.11,135.6235]
["bitfinex","SOLUSD",1644951900228,1.38106255,102.15,102.11,135.6235]
["bitfinex","SOLUSD",1644951900426,1.38106255,102.15,102.11,137.01802328]
["bitfinex","SOLUSD",1644951901129,1.38106255,102.15,102.11,135.6235]
["bitfinex","SOLUSD",1644951903633,1.38106255,102.15,102.12,5.05714604]
["bitfinex","SOLUSD",1644951903932,1.38106255,102.16,102.12,19.74174604]
["bitfinex","SOLUSD",1644951905030,1.38106255,102.16,102.12,14.6846]
["bitfinex","SOLUSD",1644951905431,1.38106255,102.15,102.12,14.6846]
["bitfinex","SOLUSD",1644951906533,1.38106255,102.15,102.11,120.9374]
["bitfinex","SOLUSD",1644951906735,1.38106255,102.15,102.11,135.6234]
["bitfinex","SOLUSD",1644951909234,16.06806255,102.15,102.07,23.3192]
["bitfinex","SOLUSD",1644951909438,30.25806255,102.15,102.06,1.3712923]
["bitfinex","SOLUSD",1644951909736,1.38106255,102.12,102.05,0.54656832]
["bitfinex","SOLUSD",1644951909934,1.38106255,102.11,102.05,0.54656832]
["bitfinex","SOLUSD",1644951910134,1.38106255,102.11,102.05,17.86927157]
["bitfinex","SOLUSD",1644951910334,14.6954,102.1,102.05,17.86927157]
["bitfinex","SOLUSD",1644951910939,1.38106255,102.11,102.05,17.86927157]
["bitfinex","SOLUSD",1644951912738,62.12402294,102.11,102.05,32.56267157]
["bitfinex","SOLUSD",1644951913437,62.12402294,102.11,102.05,0.54656832]
["bitfinex","SOLUSD",1644951913840,1.38106255,102.1,102.05,0.54656832]
["bitfinex","SOLUSD",1644951914040,15.57106255,102.09,102.05,0.54656832]
["bitfinex","SOLUSD",1644951914240,1.38106255,102.08,102.05,0.54656832]
["bitfinex","SOLUSD",1644951914441,40.11006035,102.07,102.05,0.54656832]
["bitfinex","SOLUSD",1644951914643,51.03626032,102.07,102.03,0.1144548]
["bitfinex","SOLUSD",1644951914840,65.22626032,102.07,102.03,0.1144548]
["bitfinex","SOLUSD",1644951915041,65.22626032,102.07,102.02,0.2289096]
["bitfinex","SOLUSD",1644951915042,165.43983242,102.06,102.02,0.2289096]
["bitfinex","SOLUSD",1644951915242,14.707,102.04,101.99,0.4904065]
["bitfinex","SOLUSD",1644951915441,21.192,102.04,101.99,0.4904065]
["bitfinex","SOLUSD",1644951915639,55.13464985,102.03,101.99,0.4904065]
["bitfinex","SOLUSD",1644951915839,53.7535873,102.03,101.99,0.4904065]
["bitfinex","SOLUSD",1644951916241,14.7098,102.02,101.99,0.4904065]
["bitfinex","SOLUSD",1644951916842,47.56584804,102.01,101.99,0.4904065]
["bitfinex","SOLUSD",1644951917244,62.27514804,102.01,101.99,0.4904065]
["bitfinex","SOLUSD",1644951917843,62.27514804,102.01,101.98,0.6002104]
["bitfinex","SOLUSD",1644951918243,3.03219997,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644951918447,17.74479997,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644951918644,41.01656306,101.99,101.98,0.6002104]
["bitfinex","SOLUSD",1644951919546,17.74479997,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644951919750,14.7097,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644951920046,14.19,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951920246,14.19,102.04,101.98,8.1292104]
["bitfinex","SOLUSD",1644951920646,37.44579195,102.03,101.98,8.1292104]
["bitfinex","SOLUSD",1644951921252,37.44579195,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951921646,28.8965,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951922252,14.19,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951923147,28.8964,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951923649,40.20918802,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951925372,28.8964,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951925373,28.8938,102.06,101.98,0.6002104]
["bitfinex","SOLUSD",1644951926271,48.12610472,102.05,101.98,105.8013263]
["bitfinex","SOLUSD",1644951928476,48.12610472,102.05,101.98,98.8502104]
["bitfinex","SOLUSD",1644951928675,62.83050472,102.05,101.98,0.6002104]
["bitfinex","SOLUSD",1644951929075,65.27033714,102.05,101.98,0.6002104]
["bitfinex","SOLUSD",1644951929475,62.83050472,102.05,101.98,0.6002104]
["bitfinex","SOLUSD",1644951930283,62.83050472,102.05,101.99,5.67470904]
["bitfinex","SOLUSD",1644951930478,14.7044,102.05,101.99,5.67470904]
["bitfinex","SOLUSD",1644951931078,14.7044,102.05,101.98,0.6002104]
["bitfinex","SOLUSD",1644951931779,2.43983242,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951932081,14.7061,102.04,101.98,22.40333419]
["bitfinex","SOLUSD",1644951932279,14.7061,102.04,101.98,120.65333419]
["bitfinex","SOLUSD",1644951932882,37.78815171,102.05,101.98,120.65333419]
["bitfinex","SOLUSD",1644951933082,52.49255171,102.05,101.98,120.65333419]
["bitfinex","SOLUSD",1644951933482,14.7044,102.05,101.98,120.65333419]
["bitfinex","SOLUSD",1644951934082,14.19,102.06,101.98,120.65333419]
["bitfinex","SOLUSD",1644951934282,28.8923,102.07,101.98,120.65333419]
["bitfinex","SOLUSD",1644951934484,69.40143459,102.07,101.98,120.65333419]
["bitfinex","SOLUSD",1644951934883,28.8923,102.07,101.98,120.65333419]
["bitfinex","SOLUSD",1644951935083,15.57106255,102.09,101.98,135.35303419]
["bitfinex","SOLUSD",1644951935283,15.57106255,102.09,102.0,98.25]
["bitfinex","SOLUSD",1644951935685,30.27046255,102.09,102.0,98.25]
["bitfinex","SOLUSD",1644951935885,76.78205593,102.09,102.01,1.98370449]
["bitfinex","SOLUSD",1644951936285,80.6029509,102.09,102.01,1.98370449]
["bitfinex","SOLUSD",1644951937286,16.08136255,102.08,102.01,1.98370449]
["bitfinex","SOLUSD",1644951937990,44.37018914,102.07,102.01,1.98370449]
["bitfinex","SOLUSD",1644951938187,44.37018914,102.07,102.0,98.25]
["bitfinex","SOLUSD",1644951938487,60.45245169,102.07,102.0,98.25]
["bitfinex","SOLUSD",1644951938888,59.07138914,102.07,102.0,98.25]
["bitfinex","SOLUSD",1644951939089,59.07138914,102.07,102.01,20.7764569]
["bitfinex","SOLUSD",1644951939590,14.7012,102.07,102.01,20.7764569]
["bitfinex","SOLUSD",1644951940190,16.08226255,102.07,102.01,20.7764569]
["bitfinex","SOLUSD",1644951940595,1.38106255,102.07,102.01,119.0264569]
["bitfinex","SOLUSD",1644951940989,1.38106255,102.08,102.01,119.0264569]
["bitfinex","SOLUSD",1644951941790,1.38106255,102.08,102.01,133.7228569]
["bitfinex","SOLUSD",1644951942192,1.38106255,102.08,102.01,133.9728569]
["bitfinex","SOLUSD",1644951942590,1.38106255,102.09,102.01,133.9728569]
["bitfinex","SOLUSD",1644951943293,1.38106255,102.08,102.03,98.25]
["bitfinex","SOLUSD",1644951943891,1.38106255,102.09,102.03,98.25]
["bitfinex","SOLUSD",1644951944093,1.38106255,102.09,102.04,3.01037138]
["bitfinex","SOLUSD",1644951944695,1.38106255,102.08,102.04,3.01037138]
["bitfinex","SOLUSD",1644951945093,1.38106255,102.08,102.03,98.25]
["bitfinex","SOLUSD",1644951945293,1.38106255,102.07,102.03,98.25]
["bitfinex","SOLUSD",1644951945496,1.38106255,102.08,102.03,98.25]
["bitfinex","SOLUSD",1644951946096,1.38106255,102.08,102.03,23.04694905]
["bitfinex","SOLUSD",1644951947296,1.38106255,102.07,102.03,23.04694905]
["bitfinex","SOLUSD",1644951947899,1.38106255,102.07,102.02,24.0839]
["bitfinex","SOLUSD",1644951949101,1.38106255,102.07,102.02,43.95850908]
["bitfinex","SOLUSD",1644951950303,1.38106255,102.07,102.02,24.0839]
["bitfinex","SOLUSD",1644951950504,16.08136255,102.07,102.02,24.0839]
["bitfinex","SOLUSD",1644951950705,1.38106255,102.06,101.99,121.3357]
["bitfinex","SOLUSD",1644951951237,1.38106255,102.06,102.0,20.20557676]
["bitfinex","SOLUSD",1644951951435,1.38106255,102.06,102.0,43.14197676]
["bitfinex","SOLUSD",1644951952235,1.38106255,102.06,102.0,22.9364]
["bitfinex","SOLUSD",1644951952438,1.38106255,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951953237,1.38106255,102.04,101.98,22.24238853]
["bitfinex","SOLUSD",1644951953437,1.38106255,102.04,101.98,120.49238853]
["bitfinex","SOLUSD",1644951953637,16.08536255,102.04,101.98,120.49238853]
["bitfinex","SOLUSD",1644951954338,1.38106255,102.04,101.98,120.49238853]
["bitfinex","SOLUSD",1644951955741,61.13841409,102.05,101.98,120.49238853]
["bitfinex","SOLUSD",1644951957145,61.13841409,102.05,101.98,98.8502104]
["bitfinex","SOLUSD",1644951957343,61.13841409,102.05,101.98,0.6002104]
["bitfinex","SOLUSD",1644951957544,14.7061,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951958142,37.53113435,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644951961846,16.08506255,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951962045,16.08506255,102.04,101.98,98.8502104]
["bitfinex","SOLUSD",1644951962946,16.08506255,102.04,101.98,99.65078253]
["bitfinex","SOLUSD",1644951964851,16.08506255,102.04,101.98,98.8502104]
["bitfinex","SOLUSD",1644951967152,48.39565833,102.03,101.98,98.8502104]
["bitfinex","SOLUSD",1644951967550,48.39565833,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951968654,16.08506255,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951969053,1.38106255,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951969254,1.38106255,102.06,101.99,98.25]
["bitfinex","SOLUSD",1644951969455,1.38106255,102.06,102.0,123.1533]
["bitfinex","SOLUSD",1644951969655,46.3000412,102.06,102.0,123.1533]
["bitfinex","SOLUSD",1644951970454,46.3000412,102.06,102.0,24.9033]
["bitfinex","SOLUSD",1644951970654,61.0011412,102.06,102.0,24.9033]
["bitfinex","SOLUSD",1644951976758,1.38106255,102.05,102.0,24.9033]
["bitfinex","SOLUSD",1644951980665,16.08266255,102.05,102.0,24.9033]
["bitfinex","SOLUSD",1644951981664,16.08266255,102.05,101.98,0.6002104]
["bitfinex","SOLUSD",1644951981865,1.38106255,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951982064,16.09056255,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644951982266,44.94619687,102.01,101.98,0.6002104]
["bitfinex","SOLUSD",1644951982665,3.03219997,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644951982867,45.19448143,101.99,101.98,0.6002104]
["bitfinex","SOLUSD",1644951985164,59.90488143,101.99,101.98,0.6002104]
["bitfinex","SOLUSD",1644951987670,3.03219997,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644951988069,1.38106255,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951988267,1.38106255,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644951988669,37.53516655,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951989778,37.53516655,102.03,101.98,15.3031104]
["bitfinex","SOLUSD",1644951990276,52.23956655,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951990471,53.6206291,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951991475,16.08546255,102.03,101.98,98.8502104]
["bitfinex","SOLUSD",1644951991674,1.38106255,102.03,101.98,98.8502104]
["bitfinex","SOLUSD",1644951991874,16.08456255,102.04,101.98,98.8502104]
["bitfinex","SOLUSD",1644951992701,16.08456255,102.04,101.98,113.5532104]
["bitfinex","SOLUSD",1644951993200,36.71699852,102.03,101.98,113.5532104]
["bitfinex","SOLUSD",1644951993701,16.08456255,102.04,101.98,113.5532104]
["bitfinex","SOLUSD",1644951995205,44.95766044,102.03,101.98,113.5532104]
["bitfinex","SOLUSD",1644951995903,44.95766044,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951996103,59.66226044,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644951996506,61.04332299,102.03,101.98,0.6002104]
["bitfinex","SOLUSD",1644952000619,1.38106255,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644952000810,14.7085,102.01,101.98,0.6002104]
["bitfinex","SOLUSD",1644952001210,50.12195335,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644952001412,3.03219997,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644952002211,1.38106255,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644952002413,41.17884119,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644952002913,55.88494119,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644952003721,16.08586255,102.03,101.98,98.8502104]
["bitfinex","SOLUSD",1644952003918,1.38106255,102.04,101.98,98.8502104]
["bitfinex","SOLUSD",1644952004115,1.38106255,102.04,101.99,23.5346]
["bitfinex","SOLUSD",1644952004316,1.38106255,102.04,101.99,121.7846]
["bitfinex","SOLUSD",1644952004715,38.99980338,102.04,101.99,121.7846]
["bitfinex","SOLUSD",1644952005116,38.99980338,102.04,101.99,23.5346]
["bitfinex","SOLUSD",1644952005318,53.70360338,102.04,101.99,23.5346]
["bitfinex","SOLUSD",1644952006416,53.70360338,102.04,101.98,0.6002104]
["bitfinex","SOLUSD",1644952007221,61.23578109,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644952008018,62.61684364,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644952008522,61.23578109,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644952008721,62.61684364,102.02,101.98,0.6002104]
["bitfinex","SOLUSD",1644952011527,14.7086,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644952012024,1.38106255,102.01,101.98,0.6002104]
["bitfinex","SOLUSD",1644952012424,39.78814964,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644952012624,54.49724964,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644952013425,39.78814964,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644952013827,36.75594967,102.0,101.98,0.6002104]
["bitfinex","SOLUSD",1644952014826,3.03219997,101.99,101.98,0.6002104]
["bitfinex","SOLUSD",1644952015626,3.03219997,101.99,101.97,1.07671816]
["bitfinex","SOLUSD",1644952016130,46.28707784,101.98,101.97,1.07671816]
["bitfinex","SOLUSD",1644952023340,1.38106255,102.01,101.97,1.07671816]
["bitfinex","SOLUSD",1644952023744,14.7085,102.0,101.97,1.07671816]
["bitfinex","SOLUSD",1644952024140,3.03219997,101.99,101.97,1.07671816]
["bitfinex","SOLUSD",1644952024543,48.69807111,101.99,101.97,1.07671816]
["bitfinex","SOLUSD",1644952028560,63.40787111,101.99,101.97,1.07671816]
["bitfinex","SOLUSD",1644952028761,63.40787111,101.99,101.96,1.84361742]
["bitfinex","SOLUSD",1644952028961,64.78893366,101.99,101.96,1.84361742]
["bitfinex","SOLUSD",1644952029362,1.38106255,101.98,101.96,1.84361742]
["bitfinex","SOLUSD",1644952029563,36.31414529,101.97,101.96,1.84361742]
["bitfinex","SOLUSD",1644952029762,51.02724529,101.97,101.96,1.84361742]
["bitfinex","SOLUSD",1644952029961,51.02724529,101.97,101.95,1.05959776]
["bitfinex","SOLUSD",1644952031477,51.02724529,101.97,101.89,0.4870545]
["bitfinex","SOLUSD",1644952031478,163.0,101.96,101.89,0.4870545]
["bitfinex","SOLUSD",1644952031671,1.38106255,101.93,101.89,0.69312554]
["bitfinex","SOLUSD",1644952031872,14.19,101.92,101.86,0.490365]
["bitfinex","SOLUSD",1644952032069,1.38106255,101.91,101.86,0.41214208]
["bitfinex","SOLUSD",1644952032269,62.92944771,101.9,101.86,0.41214208]
["bitfinex","SOLUSD",1644952032468,64.31051026,101.9,101.86,0.41214208]
["bitfinex","SOLUSD",1644952032668,79.03551026,101.9,101.86,0.41214208]
["bitfinex","SOLUSD",1644952032968,79.03551026,101.9,101.85,1.46358704]
["bitfinex","SOLUSD",1644952032969,1.38106255,101.89,101.85,1.46358704]
["bitfinex","SOLUSD",1644952033167,15.57106255,101.89,101.83,0.47783078]
["bitfinex","SOLUSD",1644952033567,1.38106255,101.88,101.83,0.47783078]
["bitfinex","SOLUSD",1644952033767,45.65759085,101.87,101.83,0.47783078]
["bitfinex","SOLUSD",1644952034771,14.19,101.9,101.83,0.47783078]
["bitfinex","SOLUSD",1644952034971,18.33526922,101.97,101.85,98.25]
["bitfinex","SOLUSD",1644952035171,14.19,101.97,101.85,98.5]
["bitfinex","SOLUSD",1644952035370,14.19,101.96,101.86,2.43983242]
["bitfinex","SOLUSD",1644952035770,42.05218566,101.95,101.87,41.32450767]
["bitfinex","SOLUSD",1644952036673,56.77028566,101.95,101.87,41.32450767]
["bitfinex","SOLUSD",1644952037575,56.77028566,101.95,101.87,139.57450767]
["bitfinex","SOLUSD",1644952037773,56.77028566,101.95,101.87,142.01434009]
["bitfinex","SOLUSD",1644952038173,56.77028566,101.95,101.87,142.26434009]
["bitfinex","SOLUSD",1644952038374,56.77028566,101.95,101.87,44.01434009]
["bitfinex","SOLUSD",1644952038875,56.77028566,101.95,101.87,58.73244009]
["bitfinex","SOLUSD",1644952040675,56.77028566,101.95,101.87,44.01434009]
["bitfinex","SOLUSD",1644952041075,56.77028566,101.95,101.87,43.76434009]
["bitfinex","SOLUSD",1644952041281,70.96028566,101.95,101.87,43.76434009]
["bitfinex","SOLUSD",1644952042676,70.96028566,101.95,101.87,142.01434009]
["bitfinex","SOLUSD",1644952042881,28.9081,101.95,101.87,156.73274009]
["bitfinex","SOLUSD",1644952043080,14.7162,101.97,101.87,156.98274009]
["bitfinex","SOLUSD",1644952043279,14.7162,101.97,101.89,98.25]
["bitfinex","SOLUSD",1644952043478,14.7162,101.97,101.89,104.801]
["bitfinex","SOLUSD",1644952043678,14.7162,101.97,101.89,105.051]
["bitfinex","SOLUSD",1644952043878,56.20923842,101.97,101.9,42.88008012]
["bitfinex","SOLUSD",1644952046285,14.7162,101.97,101.9,57.59428012]
["bitfinex","SOLUSD",1644952048086,39.94853313,101.96,101.9,57.59428012]
["bitfinex","SOLUSD",1644952048285,39.94853313,101.96,101.9,42.88008012]
["bitfinex","SOLUSD",1644952048686,54.66523313,101.96,101.9,42.88008012]
["bitfinex","SOLUSD",1644952051088,39.94853313,101.96,101.9,42.88008012]
["bitfinex","SOLUSD",1644952051288,14.7146,101.98,101.9,42.88008012]
["bitfinex","SOLUSD",1644952051488,14.7146,101.98,101.9,51.73808012]
["bitfinex","SOLUSD",1644952051890,14.7146,101.98,101.91,98.25]
["bitfinex","SOLUSD",1644952052096,14.7111,102.0,101.91,112.963]
["bitfinex","SOLUSD",1644952052298,62.67047746,102.0,101.93,98.25]
["bitfinex","SOLUSD",1644952052492,47.95937746,102.0,101.94,135.33914312]
["bitfinex","SOLUSD",1644952053091,47.95937746,102.0,101.94,37.08914312]
["bitfinex","SOLUSD",1644952057899,17.47101281,102.02,101.94,150.04754312]
["bitfinex","SOLUSD",1644952058098,2.76351281,102.02,101.94,152.73737554]
["bitfinex","SOLUSD",1644952058398,2.76351281,102.04,101.94,152.73737554]
["bitfinex","SOLUSD",1644952058599,6.80339489,102.04,101.94,152.73737554]
["bitfinex","SOLUSD",1644952058800,46.76757047,102.04,101.94,152.73737554]
["bitfinex","SOLUSD",1644952059000,42.72768839,102.04,101.94,152.73737554]
["bitfinex","SOLUSD",1644952059199,39.96417558,102.04,101.94,152.73737554]
["bitfinex","SOLUSD",1644952059819,2.76351281,102.05,101.94,152.73737554]
["bitfinex","SOLUSD",1644952059820,17.46641281,102.05,101.96,98.25]
["bitfinex","SOLUSD",1644952060019,2.76351281,102.06,101.99,98.25]
["bitfinex","SOLUSD",1644952060219,51.56761281,102.07,101.99,98.25]
["bitfinex","SOLUSD",1644952060422,2.76351281,102.07,101.99,98.5]
["bitfinex","SOLUSD",1644952060620,2.76351281,102.08,101.99,98.5]
["bitfinex","SOLUSD",1644952060822,2.76351281,102.08,102.0,142.39409521]
["bitfinex","SOLUSD",1644952061223,2.76351281,102.08,102.01,112.9482]
["bitfinex","SOLUSD",1644952061624,17.46211281,102.09,102.01,112.9482]
["bitfinex","SOLUSD",1644952061823,64.91650105,102.09,102.02,38.93553599]
["bitfinex","SOLUSD",1644952062724,62.15298824,102.09,102.02,38.93553599]
["bitfinex","SOLUSD",1644952063725,64.91650105,102.09,102.02,53.63233599]
["bitfinex","SOLUSD",1644952063926,64.91650105,102.09,102.02,151.88233599]
["bitfinex","SOLUSD",1644952064129,62.15298824,102.09,102.02,152.13233599]
["bitfinex","SOLUSD",1644952064527,62.15298824,102.09,102.02,53.88233599]
["bitfinex","SOLUSD",1644952064727,62.15298824,102.09,102.02,151.88233599]
["bitfinex","SOLUSD",1644952065230,64.91650105,102.09,102.02,53.63233599]
["bitfinex","SOLUSD",1644952065631,62.15298824,102.09,102.02,53.63233599]
["bitfinex","SOLUSD",1644952066030,62.15298824,102.09,102.02,38.93553599]
["bitfinex","SOLUSD",1644952066230,64.91650105,102.09,102.02,38.93553599]
["bitfinex","SOLUSD",1644952066429,62.15298824,102.09,102.02,38.93553599]
["bitfinex","SOLUSD",1644952066829,62.15298824,102.09,102.03,98.25]
["bitfinex","SOLUSD",1644952067033,47.45438824,102.09,102.04,40.48590186]
["bitfinex","SOLUSD",1644952070035,14.6957,102.1,102.04,138.73590186]
["bitfinex","SOLUSD",1644952070234,14.6944,102.11,102.04,153.42970186]
["bitfinex","SOLUSD",1644952070836,14.6944,102.11,102.04,40.48590186]
["bitfinex","SOLUSD",1644952071034,45.49669819,102.1,102.04,40.48590186]
["bitfinex","SOLUSD",1644952072837,60.19259819,102.1,102.04,40.48590186]
["bitfinex","SOLUSD",1644952079547,62.956111,102.1,102.04,40.48590186]
["bitfinex","SOLUSD",1644952079846,60.19259819,102.1,102.04,40.48590186]
["bitfinex","SOLUSD",1644952080247,62.956111,102.1,102.04,40.48590186]
["bitfinex","SOLUSD",1644952080546,60.19259819,102.1,102.04,40.48590186]
["bitfinex","SOLUSD",1644952081046,62.956111,102.1,102.04,40.48590186]
["bitfinex","SOLUSD",1644952083549,6.80183139,102.09,102.04,40.48590186]
["bitfinex","SOLUSD",1644952083748,46.72955476,102.08,102.04,40.48590186]
["bitfinex","SOLUSD",1644952084149,46.72955476,102.08,102.01,24.4358]
["bitfinex","SOLUSD",1644952084349,49.49306757,102.08,102.01,24.4358]
["bitfinex","SOLUSD",1644952084548,49.49306757,102.08,102.01,24.6858]
["bitfinex","SOLUSD",1644952085152,49.49306757,102.08,102.02,37.7197187]
["bitfinex","SOLUSD",1644952085352,64.19146757,102.08,102.01,24.4358]
["bitfinex","SOLUSD",1644952085651,2.76351281,102.06,101.99,23.5811]
["bitfinex","SOLUSD",1644952086068,2.76351281,102.05,101.99,23.5811]
["bitfinex","SOLUSD",1644952086474,37.2609342,102.04,102.0,43.96429779]
["bitfinex","SOLUSD",1644952086672,40.02444701,102.04,102.0,43.96429779]
["bitfinex","SOLUSD",1644952087469,40.02444701,102.04,101.99,23.5811]
["bitfinex","SOLUSD",1644952087669,6.81895837,102.03,101.99,23.5811]
["bitfinex","SOLUSD",1644952088270,6.81895837,102.03,101.97,136.3206]
["bitfinex","SOLUSD",1644952088568,6.81895837,102.03,101.97,182.96927436]
["bitfinex","SOLUSD",1644952088569,47.17866805,102.02,101.97,182.96927436]
["bitfinex","SOLUSD",1644952089668,47.17866805,102.02,101.97,70.01477436]
["bitfinex","SOLUSD",1644952090768,61.88536805,102.02,101.97,70.01477436]
["bitfinex","SOLUSD",1644952090968,61.88536805,102.02,101.97,23.3661]
["bitfinex","SOLUSD",1644952094582,61.88536805,102.02,101.97,23.3661]
["bitfinex","SOLUSD",1644952095584,61.88536805,102.02,101.95,24.6729]
["bitfinex","SOLUSD",1644952098684,70.46336805,102.02,101.95,24.6729]
["bitfinex","SOLUSD",1644952099989,61.88536805,102.02,101.95,24.6729]
["bitfinex","SOLUSD",1644952101891,61.88536805,102.02,101.92,38.1945]
["bitfinex","SOLUSD",1644952102093,91.00601328,102.02,101.92,62.2638]
["bitfinex","SOLUSD",1644952102894,91.00601328,102.02,101.92,105.22192693]
["bitfinex","SOLUSD",1644952103791,91.00601328,102.02,101.92,119.93422693]
["bitfinex","SOLUSD",1644952104791,91.00601328,102.02,101.92,218.18422693]
["bitfinex","SOLUSD",1644952105194,91.00601328,102.02,101.92,119.93422693]
["bitfinex","SOLUSD",1644952105692,91.00601328,102.02,101.92,218.18422693]
["bitfinex","SOLUSD",1644952106592,91.00601328,102.02,101.92,119.93422693]
["bitfinex","SOLUSD",1644952106794,91.00601328,102.02,101.92,90.30582693]
["bitfinex","SOLUSD",1644952106992,189.25601328,102.02,101.89,2.43983242]
["bitfinex","SOLUSD",1644952107192,2.76351281,101.99,101.88,14.19]
["bitfinex","SOLUSD",1644952107394,14.7209,101.96,101.87,22.8619]
["bitfinex","SOLUSD",1644952107594,38.5267,101.96,101.87,22.8619]
["bitfinex","SOLUSD",1644952107992,36.48068352,101.95,101.88,36.60688927]
["bitfinex","SOLUSD",1644952108792,14.7211,101.93,101.88,36.60688927]
["bitfinex","SOLUSD",1644952108992,45.13327067,101.92,101.88,36.60688927]
["bitfinex","SOLUSD",1644952110693,14.7211,101.93,101.88,36.60688927]
["bitfinex","SOLUSD",1644952111794,37.69757042,101.92,101.88,36.60688927]
["bitfinex","SOLUSD",1644952114296,52.41857042,101.92,101.88,36.60688927]
["bitfinex","SOLUSD",1644952114999,52.41857042,101.92,101.87,22.8619]
["bitfinex","SOLUSD",1644952115998,52.41857042,101.92,101.87,65.67518427]
["bitfinex","SOLUSD",1644952118803,52.41857042,101.92,101.87,163.92518427]
["bitfinex","SOLUSD",1644952119002,14.7198,101.93,101.87,163.92518427]
["bitfinex","SOLUSD",1644952119400,14.7198,101.93,101.87,178.64448427]
["bitfinex","SOLUSD",1644952119602,23.3378,101.96,101.87,178.89448427]
["bitfinex","SOLUSD",1644952119801,2.76351281,101.99,101.89,98.25]
["bitfinex","SOLUSD",1644952120104,14.7141,101.97,101.91,39.26489894]
["bitfinex","SOLUSD",1644952120503,40.88363756,101.98,101.91,54.22809894]
["bitfinex","SOLUSD",1644952121801,55.59613756,101.98,101.91,54.22809894]
["bitfinex","SOLUSD",1644952122604,55.59613756,101.98,101.91,152.47809894]
["bitfinex","SOLUSD",1644952122804,55.59613756,101.98,101.91,166.88139894]
["bitfinex","SOLUSD",1644952123303,14.7125,101.98,101.91,181.07139894]
["bitfinex","SOLUSD",1644952123504,14.7125,101.98,101.91,68.16809894]
["bitfinex","SOLUSD",1644952124303,14.715,101.96,101.91,39.26489894]
["bitfinex","SOLUSD",1644952124508,40.11943796,101.95,101.91,39.26489894]
["bitfinex","SOLUSD",1644952125106,40.11943796,101.95,101.9,23.6171]
["bitfinex","SOLUSD",1644952126208,40.11943796,101.95,101.9,59.59929347]
["bitfinex","SOLUSD",1644952126810,54.83603796,101.95,101.9,59.59929347]
["bitfinex","SOLUSD",1644952131520,54.83603796,101.95,101.9,23.6171]
["bitfinex","SOLUSD",1644952132717,54.83603796,101.95,101.88,40.57014497]
["bitfinex","SOLUSD",1644952133018,54.83603796,101.95,101.88,64.80734497]
["bitfinex","SOLUSD",1644952135118,54.33603796,101.95,101.88,64.80734497]
["bitfinex","SOLUSD",1644952136420,57.09955077,101.95,101.88,64.80734497]
["bitfinex","SOLUSD",1644952137221,54.33603796,101.95,101.88,79.52574497]
["bitfinex","SOLUSD",1644952139026,54.33603796,101.95,101.89,98.25]
["bitfinex","SOLUSD",1644952139228,54.33603796,101.95,101.9,44.30077166]
["bitfinex","SOLUSD",1644952139628,54.33603796,101.95,101.9,142.55077166]
["bitfinex","SOLUSD",1644952139827,39.61943796,101.95,101.9,142.55077166]
["bitfinex","SOLUSD",1644952140230,14.7151,101.96,101.9,59.01627166]
["bitfinex","SOLUSD",1644952140429,2.76351281,101.97,101.9,164.89927166]
["bitfinex","SOLUSD",1644952140636,2.76351281,101.98,101.9,179.33927166]
["bitfinex","SOLUSD",1644952140837,6.81104842,101.99,101.92,98.25]
["bitfinex","SOLUSD",1644952141044,14.7122,101.98,101.92,98.25]
["bitfinex","SOLUSD",1644952141234,14.7122,101.98,101.93,45.67587677]
["bitfinex","SOLUSD",1644952142653,36.89456636,101.97,101.93,14.7113]
["bitfinex","SOLUSD",1644952142858,14.7149,101.96,101.91,24.289]
["bitfinex","SOLUSD",1644952143855,39.98896514,101.95,101.91,60.32833143]
["bitfinex","SOLUSD",1644952144658,54.70516514,101.95,101.91,60.32833143]
["bitfinex","SOLUSD",1644952144858,14.7162,101.95,101.91,60.32833143]
["bitfinex","SOLUSD",1644952145055,2.76351281,101.97,101.91,60.32833143]
["bitfinex","SOLUSD",1644952145556,6.80795673,101.97,101.91,60.32833143]
["bitfinex","SOLUSD",1644952145757,14.715,101.96,101.91,60.32833143]
["bitfinex","SOLUSD",1644952146466,14.715,101.96,101.91,173.29293143]
["bitfinex","SOLUSD",1644952146664,14.715,101.96,101.91,75.04293143]
["bitfinex","SOLUSD",1644952147964,57.78983836,101.95,101.91,60.32833143]
["bitfinex","SOLUSD",1644952148262,57.78983836,101.95,101.9,14.7155]
["bitfinex","SOLUSD",1644952148464,57.78983836,101.95,101.87,112.7871]
["bitfinex","SOLUSD",1644952148662,57.78983836,101.95,101.87,123.2045]
["bitfinex","SOLUSD",1644952148863,57.78983836,101.95,101.87,137.9239]
["bitfinex","SOLUSD",1644952149061,60.55335117,101.95,101.87,137.9239]
["bitfinex","SOLUSD",1644952149261,60.55335117,101.95,101.88,48.46498891]
["bitfinex","SOLUSD",1644952150963,2.76351281,101.94,101.88,48.46498891]
["bitfinex","SOLUSD",1644952151163,60.79092203,101.93,101.88,48.46498891]
["bitfinex","SOLUSD",1644952151864,60.79092203,101.93,101.87,39.6739]
["bitfinex","SOLUSD",1644952152064,63.23075445,101.93,101.85,15.29135944]
["bitfinex","SOLUSD",1644952152267,74.09334651,101.93,101.85,0.56905944]
["bitfinex","SOLUSD",1644952152567,2.76351281,101.92,101.85,0.56905944]
["bitfinex","SOLUSD",1644952152865,14.7256,101.9,101.85,0.56905944]
["bitfinex","SOLUSD",1644952153064,36.98827527,101.89,101.85,41.07134331]
["bitfinex","SOLUSD",1644952154766,22.544,101.91,101.85,41.07134331]
["bitfinex","SOLUSD",1644952154965,1.37940724,101.9,101.85,41.07134331]
["bitfinex","SOLUSD",1644952157269,41.72065949,101.89,101.85,41.07134331]
["bitfinex","SOLUSD",1644952160779,56.44585949,101.89,101.85,41.07134331]
["bitfinex","SOLUSD",1644952160981,56.44585949,101.89,101.85,0.56905944]
["bitfinex","SOLUSD",1644952163684,57.82526673,101.89,101.85,0.56905944]
["bitfinex","SOLUSD",1644952163884,1.37940724,101.88,101.85,0.56905944]
["bitfinex","SOLUSD",1644952164084,19.14180721,101.87,101.85,0.56905944]
["bitfinex","SOLUSD",1644952164586,45.80231303,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952164986,4.41160721,101.87,101.85,0.56905944]
["bitfinex","SOLUSD",1644952165185,3.03219997,101.87,101.85,0.56905944]
["bitfinex","SOLUSD",1644952166491,48.12431275,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952167491,3.03219997,101.87,101.85,0.56905944]
["bitfinex","SOLUSD",1644952169894,16.10490724,101.89,101.85,0.56905944]
["bitfinex","SOLUSD",1644952171095,34.78544573,101.88,101.85,0.56905944]
["bitfinex","SOLUSD",1644952171496,14.7289,101.87,101.85,0.56905944]
["bitfinex","SOLUSD",1644952173802,3.03219997,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952175405,60.75427477,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952178920,62.13368201,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952179123,60.75427477,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952180221,62.13368201,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952180420,19.14100721,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952181125,4.41160721,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952181320,3.03219997,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952181519,3.03219997,101.86,101.85,40.16674406]
["bitfinex","SOLUSD",1644952182724,1.38136538,101.88,101.85,141.44894403]
["bitfinex","SOLUSD",1644952182922,2.76351281,101.92,101.85,141.69894403]
["bitfinex","SOLUSD",1644952183121,2.76351281,101.93,101.85,141.69894403]
["bitfinex","SOLUSD",1644952183321,2.76351281,101.93,101.85,144.13877645]
["bitfinex","SOLUSD",1644952183724,37.49614878,101.93,101.86,122.4949]
["bitfinex","SOLUSD",1644952183926,52.21614878,101.93,101.87,57.32716533]
["bitfinex","SOLUSD",1644952184124,49.45263597,101.93,101.87,57.32716533]
["bitfinex","SOLUSD",1644952184523,49.45263597,101.93,101.87,155.57716533]
["bitfinex","SOLUSD",1644952184724,49.45263597,101.93,101.87,57.32716533]
["bitfinex","SOLUSD",1644952185124,14.72,101.93,101.87,155.57716533]
["bitfinex","SOLUSD",1644952186027,14.72,101.93,101.87,57.32716533]
["bitfinex","SOLUSD",1644952186324,60.55926707,101.93,101.87,57.32716533]
["bitfinex","SOLUSD",1644952188528,60.55926707,101.93,101.87,42.60726533]
["bitfinex","SOLUSD",1644952189831,60.55926707,101.93,101.85,15.29125944]
["bitfinex","SOLUSD",1644952190032,60.55926707,101.93,101.85,0.56905944]
["bitfinex","SOLUSD",1644952190033,88.3632123,101.93,101.85,0.56905944]
["bitfinex","SOLUSD",1644952190233,6.74492756,101.92,101.85,0.56905944]
["bitfinex","SOLUSD",1644952190630,14.7252,101.9,101.85,0.56905944]
["bitfinex","SOLUSD",1644952190830,41.10850952,101.89,101.86,38.84291328]
["bitfinex","SOLUSD",1644952191032,14.7252,101.9,101.87,3.03219997]
["bitfinex","SOLUSD",1644952192129,53.54690974,101.9,101.87,3.03219997]
["bitfinex","SOLUSD",1644952192331,53.54690974,101.9,101.87,39.13199169]
["bitfinex","SOLUSD",1644952192740,53.54690974,101.9,101.87,3.03219997]
["bitfinex","SOLUSD",1644952194837,53.54690974,101.9,101.85,71.431566]
["bitfinex","SOLUSD",1644952194838,55.98674216,101.9,101.85,0.56905944]
["bitfinex","SOLUSD",1644952195037,70.17674216,101.9,101.85,0.56905944]
["bitfinex","SOLUSD",1644952195240,72.94025497,101.9,101.85,0.56905944]
["bitfinex","SOLUSD",1644952195637,95.09112255,101.9,101.85,0.56905944]
["bitfinex","SOLUSD",1644952196238,92.32760974,101.9,101.85,0.56905944]
["bitfinex","SOLUSD",1644952201445,92.32760974,101.9,101.86,38.1441256]
["bitfinex","SOLUSD",1644952201647,67.73690974,101.9,101.86,38.1441256]
["bitfinex","SOLUSD",1644952202844,53.54690974,101.9,101.86,38.1441256]
["bitfinex","SOLUSD",1644952203044,14.7252,101.9,101.86,38.1441256]
["bitfinex","SOLUSD",1644952203244,27.74424523,101.92,101.86,136.3941256]
["bitfinex","SOLUSD",1644952203245,14.7224,101.91,101.86,136.3941256]
["bitfinex","SOLUSD",1644952203445,5.20334523,101.92,101.86,136.3941256]
["bitfinex","SOLUSD",1644952203446,2.76351281,101.92,101.86,136.3941256]
["bitfinex","SOLUSD",1644952203647,2.76351281,101.94,101.86,139.08395802]
["bitfinex","SOLUSD",1644952203850,6.74596883,101.95,101.88,98.25]
["bitfinex","SOLUSD",1644952204046,38.66986722,101.96,101.89,136.64648034]
["bitfinex","SOLUSD",1644952204449,53.38566722,101.96,101.91,35.68349724]
["bitfinex","SOLUSD",1644952205051,50.62215441,101.96,101.91,35.68349724]
["bitfinex","SOLUSD",1644952205749,50.62215441,101.96,101.89,112.9658]
["bitfinex","SOLUSD",1644952206149,50.62215441,101.96,101.89,14.7158]
["bitfinex","SOLUSD",1644952206354,50.62215441,101.96,101.88,46.4081]
["bitfinex","SOLUSD",1644952206553,50.62215441,101.96,101.88,46.6581]
["bitfinex","SOLUSD",1644952206752,50.62215441,101.96,101.88,95.19590103]
["bitfinex","SOLUSD",1644952207153,50.62215441,101.96,101.88,208.16270103]
["bitfinex","SOLUSD",1644952207353,50.62215441,101.96,101.88,109.91270103]
["bitfinex","SOLUSD",1644952207753,50.62215441,101.96,101.88,109.66270103]
["bitfinex","SOLUSD",1644952207956,50.62215441,101.96,101.88,207.91270103]
["bitfinex","SOLUSD",1644952208154,50.62215441,101.96,101.88,210.60253345]
["bitfinex","SOLUSD",1644952208355,50.62215441,101.96,101.88,109.91270103]
["bitfinex","SOLUSD",1644952208756,50.62215441,101.96,101.88,208.16270103]
["bitfinex","SOLUSD",1644952208959,50.62215441,101.96,101.88,109.91270103]
["bitfinex","SOLUSD",1644952210456,50.62215441,101.96,101.88,208.16270103]
["bitfinex","SOLUSD",1644952210958,50.62215441,101.96,101.88,207.91270103]
["bitfinex","SOLUSD",1644952211160,50.62215441,101.96,101.88,208.16270103]
["bitfinex","SOLUSD",1644952211358,50.62215441,101.96,101.88,109.91270103]
["bitfinex","SOLUSD",1644952211860,50.62215441,101.96,101.88,109.66270103]
["bitfinex","SOLUSD",1644952212061,53.38566722,101.96,101.88,94.94590103]
["bitfinex","SOLUSD",1644952212259,63.45085083,101.96,101.88,94.94590103]
["bitfinex","SOLUSD",1644952212862,63.45085083,101.96,101.88,193.19590103]
["bitfinex","SOLUSD",1644952213059,63.45085083,101.96,101.88,94.94590103]
["bitfinex","SOLUSD",1644952217564,14.7199,101.94,101.88,46.4081]
["bitfinex","SOLUSD",1644952217963,17.15973242,101.94,101.88,46.4081]
["bitfinex","SOLUSD",1644952218365,17.48341281,101.94,101.85,0.56905944]
["bitfinex","SOLUSD",1644952218572,35.36098677,101.93,101.87,132.80168207]
["bitfinex","SOLUSD",1644952218771,50.08168677,101.93,101.87,132.80168207]
["bitfinex","SOLUSD",1644952228002,50.08168677,101.93,101.87,147.52038207]
["bitfinex","SOLUSD",1644952228003,35.36098677,101.93,101.87,147.52038207]
["bitfinex","SOLUSD",1644952229305,35.36098677,101.93,101.87,49.27038207]
["bitfinex","SOLUSD",1644952229907,50.08048677,101.93,101.87,49.27038207]
["bitfinex","SOLUSD",1644952230404,50.08048677,101.93,101.87,34.55168207]
["bitfinex","SOLUSD",1644952234813,52.84399958,101.93,101.87,34.55168207]
["bitfinex","SOLUSD",1644952235013,52.84399958,101.93,101.87,49.27048207]
["bitfinex","SOLUSD",1644952236314,52.84399958,101.93,101.87,171.42418207]
["bitfinex","SOLUSD",1644952236514,50.08048677,101.93,101.87,171.42418207]
["bitfinex","SOLUSD",1644952236713,35.36098677,101.93,101.87,171.42418207]
["bitfinex","SOLUSD",1644952236916,35.36098677,101.93,101.87,171.67418207]
["bitfinex","SOLUSD",1644952237316,35.36098677,101.93,101.87,73.42418207]
["bitfinex","SOLUSD",1644952237527,35.36098677,101.93,101.87,171.67418207]
["bitfinex","SOLUSD",1644952237820,35.36098677,101.93,101.87,73.42418207]
["bitfinex","SOLUSD",1644952240122,17.48151281,101.94,101.87,171.67418207]
["bitfinex","SOLUSD",1644952240422,17.48151281,101.94,101.87,73.42418207]
["bitfinex","SOLUSD",1644952241026,17.48151281,101.94,101.87,171.67418207]
["bitfinex","SOLUSD",1644952241227,37.33992008,101.93,101.87,171.67418207]
["bitfinex","SOLUSD",1644952241429,37.33992008,101.93,101.87,73.42418207]
["bitfinex","SOLUSD",1644952241927,37.33992008,101.93,101.87,171.42418207]
["bitfinex","SOLUSD",1644952242126,40.10343289,101.93,101.87,171.42418207]
["bitfinex","SOLUSD",1644952243429,54.82253289,101.93,101.87,171.42418207]
["bitfinex","SOLUSD",1644952243855,54.82253289,101.93,101.87,73.17418207]
["bitfinex","SOLUSD",1644952245055,54.82253289,101.93,101.87,23.9037]
["bitfinex","SOLUSD",1644952245257,6.72806428,101.92,101.85,0.56905944]
["bitfinex","SOLUSD",1644952245457,14.7257,101.9,101.85,0.56905944]
["bitfinex","SOLUSD",1644952246057,45.67321978,101.89,101.85,0.56905944]
["bitfinex","SOLUSD",1644952247664,40.08383184,101.87,101.85,0.56905944]
["bitfinex","SOLUSD",1644952248761,3.03219997,101.86,101.85,0.56905944]
["bitfinex","SOLUSD",1644952248960,40.08383184,101.87,101.85,0.56905944]
["bitfinex","SOLUSD",1644952250262,14.725,101.89,101.85,0.56905944]
["bitfinex","SOLUSD",1644952251368,53.40893041,101.89,101.85,40.13326668]
["bitfinex","SOLUSD",1644952253465,38.68393041,101.89,101.85,40.13326668]
["bitfinex","SOLUSD",1644952255667,14.7236,101.9,101.85,138.38326668]
["bitfinex","SOLUSD",1644952255870,14.7236,101.9,101.85,40.13326668]
["bitfinex","SOLUSD",1644952256070,14.7236,101.9,101.85,138.38326668]
["bitfinex","SOLUSD",1644952256268,2.76351281,101.92,101.85,138.38326668]
["bitfinex","SOLUSD",1644952256467,14.7222,101.91,101.85,153.10546668]
["bitfinex","SOLUSD",1644952256666,27.24151281,101.93,101.85,153.10546668]
["bitfinex","SOLUSD",1644952256866,46.63468718,101.91,101.86,121.6601]
["bitfinex","SOLUSD",1644952257068,46.63468718,101.91,101.87,34.21321219]
["bitfinex","SOLUSD",1644952258266,46.63468718,101.91,101.86,23.4101]
["bitfinex","SOLUSD",1644952258471,61.35608718,101.91,101.86,23.4101]
["bitfinex","SOLUSD",1644952259267,61.35608718,101.91,101.87,46.64431342]
["bitfinex","SOLUSD",1644952261070,61.35608718,101.91,101.86,23.4101]
["bitfinex","SOLUSD",1644952261471,61.35608718,101.91,101.85,0.56905944]
["bitfinex","SOLUSD",1644952261770,77.9859196,101.91,101.85,0.56905944]
["bitfinex","SOLUSD",1644952262168,75.54608718,101.91,101.85,0.56905944]
["bitfinex","SOLUSD",1644952263771,78.30959999,101.91,101.85,0.56905944]
["bitfinex","SOLUSD",1644952265073,78.00959999,101.91,101.85,0.56905944]
["bitfinex","SOLUSD",1644952272890,78.00959999,101.91,101.85,138.4931463]
["bitfinex","SOLUSD",1644952273086,61.05608718,101.91,101.85,138.4931463]
["bitfinex","SOLUSD",1644952273286,61.05608718,101.91,101.86,6.0]
["bitfinex","SOLUSD",1644952273686,61.05608718,101.91,101.86,104.25]
["bitfinex","SOLUSD",1644952273890,46.33468718,101.91,101.87,39.79167114]
["bitfinex","SOLUSD",1644952274090,46.33468718,101.91,101.87,54.51197114]
["bitfinex","SOLUSD",1644952277188,61.05588718,101.91,101.87,39.79167114]
["bitfinex","SOLUSD",1644952278811,61.05588718,101.91,101.87,54.51267114]
["bitfinex","SOLUSD",1644952279011,14.7212,101.91,101.87,54.51267114]
["bitfinex","SOLUSD",1644952280012,53.05428976,101.91,101.87,54.51267114]
["bitfinex","SOLUSD",1644952282716,53.05428976,101.91,101.89,0.56905944]
["bitfinex","SOLUSD",1644952283114,3.03219997,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952283515,17.75489997,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952291622,14.7227,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952292226,53.05498976,101.91,101.89,0.56905944]
["bitfinex","SOLUSD",1644952297734,3.03219997,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952298136,17.75529997,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952298636,38.33308976,101.91,101.89,0.56905944]
["bitfinex","SOLUSD",1644952299037,53.05508976,101.91,101.89,0.56905944]
["bitfinex","SOLUSD",1644952299937,14.722,101.91,101.89,0.56905944]
["bitfinex","SOLUSD",1644952300936,2.76351281,101.92,101.9,43.28013928]
["bitfinex","SOLUSD",1644952300937,17.48391281,101.92,101.9,43.28013928]
["bitfinex","SOLUSD",1644952301138,2.76351281,101.93,101.9,43.28013928]
["bitfinex","SOLUSD",1644952301344,6.71673912,101.93,101.9,43.28013928]
["bitfinex","SOLUSD",1644952301542,37.62036899,101.94,101.9,43.28013928]
["bitfinex","SOLUSD",1644952302636,52.33746899,101.94,101.9,57.99663928]
["bitfinex","SOLUSD",1644952302837,1.38149973,101.92,101.9,57.99663928]
["bitfinex","SOLUSD",1644952303041,1.38149973,101.91,101.9,57.99663928]
["bitfinex","SOLUSD",1644952303238,1.38062593,101.92,101.9,156.24663928]
["bitfinex","SOLUSD",1644952303665,1.38062593,101.93,101.9,156.24663928]
["bitfinex","SOLUSD",1644952303866,1.38062593,101.93,101.9,57.99663928]
["bitfinex","SOLUSD",1644952304464,1.38062593,101.93,101.9,14.7165]
["bitfinex","SOLUSD",1644952305470,45.06480405,101.92,101.89,24.16995944]
["bitfinex","SOLUSD",1644952305671,45.06480405,101.92,101.89,0.56905944]
["bitfinex","SOLUSD",1644952306371,46.44542998,101.92,101.89,0.56905944]
["bitfinex","SOLUSD",1644952307670,3.03219997,101.91,101.89,15.28635944]
["bitfinex","SOLUSD",1644952308071,46.44542998,101.92,101.89,15.28635944]
["bitfinex","SOLUSD",1644952308270,1.38062593,101.92,101.89,15.28635944]
["bitfinex","SOLUSD",1644952309073,1.38062593,101.93,101.89,15.53635944]
["bitfinex","SOLUSD",1644952309274,41.9516292,101.94,101.9,43.49258459]
["bitfinex","SOLUSD",1644952309575,41.9516292,101.94,101.9,58.20908459]
["bitfinex","SOLUSD",1644952309773,1.38062593,101.93,101.9,58.20908459]
["bitfinex","SOLUSD",1644952312077,1.38062593,101.93,101.9,14.7165]
["bitfinex","SOLUSD",1644952312678,1.38062593,101.93,101.89,39.56755944]
["bitfinex","SOLUSD",1644952313180,1.38062593,101.93,101.89,84.71574611]
["bitfinex","SOLUSD",1644952313981,16.09952593,101.93,101.89,84.71574611]
["bitfinex","SOLUSD",1644952314279,38.32175106,101.92,101.89,84.71574611]
["bitfinex","SOLUSD",1644952314483,38.32175106,101.92,101.89,15.28705944]
["bitfinex","SOLUSD",1644952314779,3.03219997,101.91,101.89,15.28705944]
["bitfinex","SOLUSD",1644952315881,43.43500743,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952316487,44.81563336,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952318384,1.38062593,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952320186,1.38062593,101.92,101.89,0.56905944]
["bitfinex","SOLUSD",1644952320590,1.38062593,101.92,101.89,37.73723123]
["bitfinex","SOLUSD",1644952323396,16.10102593,101.92,101.89,0.56905944]
["bitfinex","SOLUSD",1644952323695,63.2608,101.94,101.89,0.56905944]
["bitfinex","SOLUSD",1644952323696,4.4128259,101.91,101.89,0.56905944]
["bitfinex","SOLUSD",1644952323889,1.38062593,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952324293,45.43989564,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952324491,60.16429564,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952330221,1.38062593,101.9,101.89,0.56905944]
["bitfinex","SOLUSD",1644952330420,3.03219997,101.91,101.89,0.56905944]
["bitfinex","SOLUSD",1644952330621,1.38062593,101.92,101.89,0.56905944]
["bitfinex","SOLUSD",1644952331220,39.6751138,101.92,101.89,0.56905944]
["bitfinex","SOLUSD",1644952332623,39.6751138,101.92,101.89,41.30301055]
["bitfinex","SOLUSD",1644952332822,1.38062593,101.92,101.89,41.30301055]
["bitfinex","SOLUSD",1644952338527,36.63482403,101.92,101.89,41.30301055]
["bitfinex","SOLUSD",1644952338725,3.03219997,101.91,101.89,41.30301055]
["bitfinex","SOLUSD",1644952340228,36.63482403,101.92,101.89,41.30301055]
["bitfinex","SOLUSD",1644952342537,36.63482403,101.92,101.89,0.56905944]
["bitfinex","SOLUSD",1644952343544,3.03219997,101.91,101.89,0.56905944]
["bitfinex","SOLUSD",1644952344139,36.63482403,101.92,101.89,0.56905944]
["bitfinex","SOLUSD",1644952344741,36.63482403,101.92,101.87,22.6663]
["bitfinex","SOLUSD",1644952344948,1.38062593,101.9,101.82,15.3438866]
["bitfinex","SOLUSD",1644952345142,1.38062593,101.9,101.83,23.48683078]
["bitfinex","SOLUSD",1644952345544,37.98695888,101.89,101.83,157.27790878]
["bitfinex","SOLUSD",1644952346155,39.36758481,101.89,101.83,157.27790878]
["bitfinex","SOLUSD",1644952346443,39.36758481,101.89,101.86,34.74060869]
["bitfinex","SOLUSD",1644952346642,37.98695888,101.89,101.85,98.25]
["bitfinex","SOLUSD",1644952347442,1.38062593,101.91,101.85,98.25]
["bitfinex","SOLUSD",1644952347643,16.10262593,101.91,101.86,39.6662]
["bitfinex","SOLUSD",1644952348449,42.2636024,101.9,101.86,39.6662]
["bitfinex","SOLUSD",1644952350672,43.64422833,101.9,101.86,39.6662]
["bitfinex","SOLUSD",1644952351772,42.22552423,101.9,101.86,39.6662]
["bitfinex","SOLUSD",1644952351972,56.94862423,101.9,101.86,24.9446]
["bitfinex","SOLUSD",1644952358181,47.67396663,101.88,101.86,24.9446]
["bitfinex","SOLUSD",1644952358480,47.67396663,101.88,101.85,38.92595319]
["bitfinex","SOLUSD",1644952358481,47.67396663,101.88,101.84,112.9741]
["bitfinex","SOLUSD",1644952360984,16.10372593,101.9,101.85,63.0825204]
["bitfinex","SOLUSD",1644952361184,16.10372593,101.9,101.85,87.5898204]
["bitfinex","SOLUSD",1644952362183,35.09300267,101.89,101.85,87.5898204]
["bitfinex","SOLUSD",1644952362882,35.09300267,101.89,101.87,1.4177168]
["bitfinex","SOLUSD",1644952364183,16.10372593,101.9,101.87,1.4177168]
["bitfinex","SOLUSD",1644952365182,64.31930468,101.9,101.87,1.4177168]
["bitfinex","SOLUSD",1644952365983,3.03219997,101.89,101.87,1.4177168]
["bitfinex","SOLUSD",1644952370488,64.31930468,101.9,101.87,48.31957911]
["bitfinex","SOLUSD",1644952370690,49.59620468,101.9,101.87,48.31957911]
["bitfinex","SOLUSD",1644952370892,49.59620468,101.9,101.87,63.03997911]
["bitfinex","SOLUSD",1644952370893,1.38062593,101.9,101.87,63.03997911]
["bitfinex","SOLUSD",1644952371090,1.38062593,101.91,101.87,63.03997911]
["bitfinex","SOLUSD",1644952371293,1.38062593,101.91,101.87,87.57917911]
["bitfinex","SOLUSD",1644952371891,1.38062593,101.91,101.87,185.82917911]
["bitfinex","SOLUSD",1644952373592,49.51672247,101.91,101.87,185.82917911]
["bitfinex","SOLUSD",1644952374693,49.51672247,101.91,101.87,87.57917911]
["bitfinex","SOLUSD",1644952374893,49.51672247,101.91,101.87,40.6773168]
["bitfinex","SOLUSD",1644952378798,1.38062593,101.91,101.88,43.07923393]
["bitfinex","SOLUSD",1644952378999,1.38062593,101.91,101.88,57.79823393]
["bitfinex","SOLUSD",1644952379606,1.38062593,101.92,101.88,57.79823393]
["bitfinex","SOLUSD",1644952380608,44.24049385,101.91,101.88,14.719]
["bitfinex","SOLUSD",1644952380805,3.03219997,101.9,101.87,40.6776168]
["bitfinex","SOLUSD",1644952381005,3.03219997,101.9,101.87,25.9569168]
["bitfinex","SOLUSD",1644952381404,3.03219997,101.9,101.87,1.4177168]
["bitfinex","SOLUSD",1644952381605,48.44519739,101.89,101.87,1.4177168]
["bitfinex","SOLUSD",1644952382003,3.03219997,101.88,101.87,1.4177168]
["bitfinex","SOLUSD",1644952382605,14.7232,101.9,101.87,1.4177168]
["bitfinex","SOLUSD",1644952383608,35.20695291,101.89,101.87,1.4177168]
["bitfinex","SOLUSD",1644952384104,3.03219997,101.88,101.87,1.4177168]
["bitfinex","SOLUSD",1644952385307,35.20695291,101.89,101.87,1.4177168]
["bitfinex","SOLUSD",1644952387009,35.20695291,101.89,101.85,39.6799]
["bitfinex","SOLUSD",1644952387211,35.20695291,101.89,101.82,0.2889866]
["bitfinex","SOLUSD",1644952387212,163.0,101.88,101.82,0.2889866]
["bitfinex","SOLUSD",1644952387413,177.19,101.88,101.79,2.48638824]
["bitfinex","SOLUSD",1644952387711,177.19,101.88,101.79,0.64725609]
["bitfinex","SOLUSD",1644952387712,1.38062593,101.82,101.79,0.64725609]
["bitfinex","SOLUSD",1644952387911,1.38062593,101.8,101.79,0.64725609]
["bitfinex","SOLUSD",1644952388115,43.59819975,101.79,101.78,0.6000592]
["bitfinex","SOLUSD",1644952388316,43.59819975,101.79,101.77,0.4897065]
["bitfinex","SOLUSD",1644952388711,44.97882568,101.79,101.77,0.4897065]
["bitfinex","SOLUSD",1644952388913,3.03219997,101.78,101.77,0.4897065]
["bitfinex","SOLUSD",1644952389315,2.76351281,101.82,101.78,264.28219997]
["bitfinex","SOLUSD",1644952389618,2.76351281,101.86,101.78,101.28219997]
["bitfinex","SOLUSD",1644952389849,2.76351281,101.87,101.78,3.03219997]
["bitfinex","SOLUSD",1644952390044,14.19,101.86,101.78,3.03219997]
["bitfinex","SOLUSD",1644952390245,39.24721506,101.85,101.78,3.03219997]
["bitfinex","SOLUSD",1644952390648,53.43721506,101.85,101.78,3.03219997]
["bitfinex","SOLUSD",1644952391446,53.43721506,101.85,101.79,47.49033522]
["bitfinex","SOLUSD",1644952392047,28.9225,101.85,101.79,47.49033522]
["bitfinex","SOLUSD",1644952392246,14.19,101.85,101.79,47.49033522]
["bitfinex","SOLUSD",1644952393046,54.64500375,101.85,101.79,47.49033522]
["bitfinex","SOLUSD",1644952393846,40.45500375,101.85,101.79,47.49033522]
["bitfinex","SOLUSD",1644952394047,55.18730375,101.85,101.79,47.49033522]
["bitfinex","SOLUSD",1644952394647,69.37730375,101.85,101.79,47.49033522]
["bitfinex","SOLUSD",1644952395047,71.81713617,101.85,101.79,47.49033522]
["bitfinex","SOLUSD",1644952395247,71.81713617,101.85,101.77,0.4897065]
["bitfinex","SOLUSD",1644952396248,71.81713617,101.85,101.78,37.83993902]
["bitfinex","SOLUSD",1644952401453,69.37730375,101.85,101.78,37.83993902]
["bitfinex","SOLUSD",1644952401650,55.18730375,101.85,101.78,37.83993902]
["bitfinex","SOLUSD",1644952402655,38.8166,101.86,101.78,150.82223902]
["bitfinex","SOLUSD",1644952402855,24.0857,101.86,101.79,127.7145]
["bitfinex","SOLUSD",1644952403060,24.0857,101.86,101.79,127.9645]
["bitfinex","SOLUSD",1644952403657,24.0857,101.86,101.8,38.08199934]
["bitfinex","SOLUSD",1644952403859,2.43983242,101.89,101.8,38.08199934]
["bitfinex","SOLUSD",1644952404158,38.2917,101.89,101.8,153.75053176]
["bitfinex","SOLUSD",1644952406165,38.2917,101.89,101.8,151.31069934]
["bitfinex","SOLUSD",1644952407864,38.9477,101.91,101.81,2.43983242]
["bitfinex","SOLUSD",1644952408063,24.2228,101.91,101.84,14.7226]
["bitfinex","SOLUSD",1644952408465,24.2228,101.91,101.84,14.9726]
["bitfinex","SOLUSD",1644952408688,24.2228,101.91,101.85,37.01414665]
["bitfinex","SOLUSD",1644952408886,14.7222,101.92,101.85,37.01414665]
["bitfinex","SOLUSD",1644952410688,14.7222,101.92,101.85,51.73584665]
["bitfinex","SOLUSD",1644952411488,14.7222,101.92,101.89,47.72786684]
["bitfinex","SOLUSD",1644952411689,14.7222,101.92,101.9,3.03219997]
["bitfinex","SOLUSD",1644952412789,14.7222,101.92,101.89,47.72786684]
["bitfinex","SOLUSD",1644952416096,58.87466337,101.94,101.9,3.03219997]
["bitfinex","SOLUSD",1644952416097,14.7201,101.94,101.9,3.03219997]
["bitfinex","SOLUSD",1644952416298,2.76351281,101.96,101.9,3.03219997]
["bitfinex","SOLUSD",1644952416499,2.76351281,101.97,101.9,3.03219997]
["bitfinex","SOLUSD",1644952416697,6.70575631,101.97,101.9,3.03219997]
["bitfinex","SOLUSD",1644952416897,6.70575631,101.97,101.91,41.2014828]
["bitfinex","SOLUSD",1644952417298,14.7169,101.96,101.91,41.2014828]
["bitfinex","SOLUSD",1644952417697,52.47932788,101.96,101.91,41.2014828]
["bitfinex","SOLUSD",1644952422101,14.7169,101.96,101.94,1.4216378]
["bitfinex","SOLUSD",1644952422301,0.31002105,101.93,101.91,41.2014828]
["bitfinex","SOLUSD",1644952423200,0.31002105,101.93,101.92,3.03219997]
["bitfinex","SOLUSD",1644952429009,0.31002105,101.93,101.91,41.2014828]
["bitfinex","SOLUSD",1644952429208,0.31002105,101.93,101.92,2.65061143]
["bitfinex","SOLUSD",1644952433013,0.31002105,101.93,101.92,3.84797593]
["bitfinex","SOLUSD",1644952433212,2.74985347,101.93,101.92,3.84797593]
["bitfinex","SOLUSD",1644952433414,2.74985347,101.93,101.92,1.1973645]
["bitfinex","SOLUSD",1644952433614,0.31002105,101.93,101.92,1.1973645]
["bitfinex","SOLUSD",1644952434836,15.02982105,101.93,101.92,1.1973645]
["bitfinex","SOLUSD",1644952437317,0.31002105,101.93,101.92,4.22956447]
["bitfinex","SOLUSD",1644952438517,0.31002105,101.93,101.92,1.1973645]
["bitfinex","SOLUSD",1644952439318,0.31002105,101.93,101.92,4.22956447]
["bitfinex","SOLUSD",1644952440318,0.31002105,101.93,101.92,1.1973645]
["bitfinex","SOLUSD",1644952442819,0.31002105,101.93,101.92,4.22956447]
["bitfinex","SOLUSD",1644952443823,0.31002105,101.93,101.92,1.1973645]
["bitfinex","SOLUSD",1644952444824,0.31002105,101.93,101.92,4.22956447]
["bitfinex","SOLUSD",1644952445023,0.31002105,101.93,101.92,50.43836127]
["bitfinex","SOLUSD",1644952445425,0.31002105,101.93,101.92,57.61136127]
["bitfinex","SOLUSD",1644952446923,0.31002105,101.93,101.92,50.43836127]
["bitfinex","SOLUSD",1644952448929,0.31002105,101.93,101.92,148.68836127]
["bitfinex","SOLUSD",1644952449327,0.31002105,101.93,101.92,56.43836127]
["bitfinex","SOLUSD",1644952449531,0.31002105,101.93,101.92,50.43836127]
["bitfinex","SOLUSD",1644952450862,0.31002105,101.93,101.92,56.43836127]
["bitfinex","SOLUSD",1644952452660,0.31002105,101.93,101.92,154.68836127]
["bitfinex","SOLUSD",1644952452856,0.31002105,101.93,101.92,56.43836127]
["bitfinex","SOLUSD",1644952454060,0.31002105,101.93,101.92,50.43836127]
["bitfinex","SOLUSD",1644952454260,0.31002105,101.93,101.92,56.43836127]
["bitfinex","SOLUSD",1644952455062,0.31002105,101.93,101.92,148.68836127]
["bitfinex","SOLUSD",1644952455364,0.31002105,101.93,101.92,154.68836127]
["bitfinex","SOLUSD",1644952455561,0.31002105,101.93,101.92,56.43836127]
["bitfinex","SOLUSD",1644952457062,0.31002105,101.93,101.92,148.68836127]
["bitfinex","SOLUSD",1644952460163,0.31002105,101.93,101.92,50.43836127]
["bitfinex","SOLUSD",1644952461665,0.31002105,101.93,101.92,50.59701521]
["bitfinex","SOLUSD",1644952461864,0.31002105,101.93,101.92,148.84701521]
["bitfinex","SOLUSD",1644952462263,0.31002105,101.93,101.92,50.59701521]
["bitfinex","SOLUSD",1644952462663,0.31002105,101.93,101.92,74.84421521]
["bitfinex","SOLUSD",1644952463968,0.31002105,101.93,101.92,187.28421521]
["bitfinex","SOLUSD",1644952464167,0.31002105,101.93,101.92,187.53421521]
["bitfinex","SOLUSD",1644952467483,0.31002105,101.93,101.92,89.28421521]
["bitfinex","SOLUSD",1644952468085,0.31002105,101.93,101.92,187.53421521]
["bitfinex","SOLUSD",1644952470088,0.31002105,101.93,101.92,89.28421521]
["bitfinex","SOLUSD",1644952470490,0.31002105,101.93,101.92,74.84421521]
["bitfinex","SOLUSD",1644952471589,0.35905345,101.93,101.92,74.68556127]
["bitfinex","SOLUSD",1644952472491,0.35905345,101.93,101.92,71.6533613]
["bitfinex","SOLUSD",1644952475295,0.35905345,101.93,101.92,74.68556127]
["bitfinex","SOLUSD",1644952479500,0.35905345,101.93,101.92,71.6533613]
["bitfinex","SOLUSD",1644952482303,0.35905345,101.93,101.92,74.68556127]
["bitfinex","SOLUSD",1644952483004,0.35905345,101.93,101.92,50.43836127]
["bitfinex","SOLUSD",1644952483205,0.35905345,101.93,101.92,47.4061613]
["bitfinex","SOLUSD",1644952486309,0.35905345,101.93,101.92,50.43836127]
["bitfinex","SOLUSD",1644952487512,0.35905345,101.93,101.92,47.4061613]
["bitfinex","SOLUSD",1644952489212,0.35905345,101.93,101.92,4.22956447]
["bitfinex","SOLUSD",1644952489514,0.35905345,101.93,101.92,1.1973645]
["bitfinex","SOLUSD",1644952490722,0.35905345,101.93,101.92,43.89502689]
["bitfinex","SOLUSD",1644952495252,0.35905345,101.93,101.92,46.65571865]
["bitfinex","SOLUSD",1644952497561,0.35905345,101.93,101.92,43.89502689]
["bitfinex","SOLUSD",1644952500661,2.76351281,101.96,101.92,142.28306148]
["bitfinex","SOLUSD",1644952500959,2.76351281,101.96,101.92,148.53306148]
["bitfinex","SOLUSD",1644952501364,2.76351281,101.97,101.92,148.53306148]
["bitfinex","SOLUSD",1644952501563,6.62615471,101.98,101.92,162.72306148]
["bitfinex","SOLUSD",1644952501963,0.0490324,101.93,101.92,162.72306148]
["bitfinex","SOLUSD",1644952504064,0.0090324,101.93,101.92,162.72306148]
["bitfinex","SOLUSD",1644952505468,0.0090324,101.93,101.92,340.14306148]
["bitfinex","SOLUSD",1644952506970,2.76351281,102.02,101.92,340.14306148]
["bitfinex","SOLUSD",1644952507167,3.76343653,102.03,101.94,98.25]
["bitfinex","SOLUSD",1644952507168,6.52694934,102.03,101.94,98.25]
["bitfinex","SOLUSD",1644952507369,6.52694934,102.03,101.96,98.25]
["bitfinex","SOLUSD",1644952507569,6.52694934,102.03,101.96,112.44]
["bitfinex","SOLUSD",1644952507767,6.52694934,102.03,101.96,112.69]
["bitfinex","SOLUSD",1644952507970,6.52694934,102.03,101.97,35.66965609]
["bitfinex","SOLUSD",1644952508168,6.52694934,102.03,101.97,156.83775609]
["bitfinex","SOLUSD",1644952508770,37.12934287,102.02,101.97,58.58775609]
["bitfinex","SOLUSD",1644952509669,40.06532893,102.0,101.97,58.58775609]
["bitfinex","SOLUSD",1644952509899,40.06532893,102.0,101.94,14.19]
["bitfinex","SOLUSD",1644952510070,1.37180611,101.99,101.93,37.7945]
["bitfinex","SOLUSD",1644952510269,1.37180611,101.99,101.93,121.8545]
["bitfinex","SOLUSD",1644952510869,1.37180611,101.99,101.94,36.17332304]
["bitfinex","SOLUSD",1644952512071,1.37180611,101.99,101.98,1.1973645]
["bitfinex","SOLUSD",1644952512475,1.37180611,101.99,101.98,0.0073645]
["bitfinex","SOLUSD",1644952512672,3.81163853,101.99,101.98,0.0073645]
["bitfinex","SOLUSD",1644952512870,0.0126355,101.97,101.91,23.4017]
["bitfinex","SOLUSD",1644952513071,1.38296148,101.97,101.91,23.4017]
["bitfinex","SOLUSD",1644952513274,1.38296148,101.97,101.92,41.02179933]
["bitfinex","SOLUSD",1644952514574,36.28764437,101.96,101.92,41.02179933]
["bitfinex","SOLUSD",1644952515370,1.38296148,101.97,101.92,41.02179933]
["bitfinex","SOLUSD",1644952518074,35.71633024,101.96,101.92,41.02179933]
["bitfinex","SOLUSD",1644952518682,1.38296148,101.97,101.92,41.02179933]
["bitfinex","SOLUSD",1644952519778,45.23630568,101.97,101.92,41.02179933]
["bitfinex","SOLUSD",1644952520981,1.37032598,101.96,101.92,41.02179933]
["bitfinex","SOLUSD",1644952521778,40.51639482,101.95,101.92,41.02179933]
["bitfinex","SOLUSD",1644952521978,40.51639482,101.95,101.91,46.1782]
["bitfinex","SOLUSD",1644952523690,40.51639482,101.95,101.92,46.66000608]
["bitfinex","SOLUSD",1644952524082,1.37032598,101.96,101.92,46.66000608]
["bitfinex","SOLUSD",1644952525206,40.4795539,101.96,101.92,46.66000608]
["bitfinex","SOLUSD",1644952525808,40.4795539,101.96,101.91,46.1782]
["bitfinex","SOLUSD",1644952526810,40.4795539,101.96,101.91,81.79892922]
["bitfinex","SOLUSD",1644952531423,40.4795539,101.96,101.88,14.19]
["bitfinex","SOLUSD",1644952531619,40.4795539,101.96,101.89,24.4634]
["bitfinex","SOLUSD",1644952531620,1.37032598,101.95,101.89,24.4634]
["bitfinex","SOLUSD",1644952532019,1.37032598,101.95,101.88,0.25]
["bitfinex","SOLUSD",1644952532419,41.09697479,101.94,101.88,39.80618911]
["bitfinex","SOLUSD",1644952532720,42.46730077,101.94,101.88,39.80618911]
["bitfinex","SOLUSD",1644952533120,42.46730077,101.94,101.88,39.55618911]
["bitfinex","SOLUSD",1644952534824,57.18500077,101.94,101.88,39.55618911]
["bitfinex","SOLUSD",1644952536325,42.46730077,101.94,101.88,39.55618911]
["bitfinex","SOLUSD",1644952536626,42.46730077,101.94,101.88,39.80618911]
["bitfinex","SOLUSD",1644952537526,42.46730077,101.94,101.88,39.55618911]
["bitfinex","SOLUSD",1644952540126,1.37032598,101.93,101.88,39.55618911]
["bitfinex","SOLUSD",1644952541926,1.37032598,101.93,101.87,48.0316]
["bitfinex","SOLUSD",1644952542329,1.37032598,101.92,101.87,48.0316]
["bitfinex","SOLUSD",1644952542927,1.37032598,101.92,101.84,34.73091761]
["bitfinex","SOLUSD",1644952543129,1.37032598,101.91,101.85,22.9555]
["bitfinex","SOLUSD",1644952545355,1.37032598,101.92,101.85,22.9555]
["bitfinex","SOLUSD",1644952545552,39.62772966,101.9,101.85,22.9555]
["bitfinex","SOLUSD",1644952545755,39.62772966,101.9,101.85,23.2055]
["bitfinex","SOLUSD",1644952545953,1.37032598,101.92,101.85,121.4555]
["bitfinex","SOLUSD",1644952546955,43.55734104,101.92,101.85,121.4555]
["bitfinex","SOLUSD",1644952547354,43.55734104,101.92,101.85,23.2055]
["bitfinex","SOLUSD",1644952549854,43.55734104,101.92,101.85,22.9555]
["bitfinex","SOLUSD",1644952550156,1.37032598,101.91,101.85,22.9555]
["bitfinex","SOLUSD",1644952552258,1.37032598,101.9,101.85,22.9555]
["bitfinex","SOLUSD",1644952552457,1.37032598,101.9,101.83,23.7978]
["bitfinex","SOLUSD",1644952553358,1.37032598,101.9,101.83,68.24669561]
["bitfinex","SOLUSD",1644952553659,16.09322598,101.9,101.83,68.24669561]
["bitfinex","SOLUSD",1644952565082,16.09322598,101.9,101.82,23.7867]
["bitfinex","SOLUSD",1644952565279,1.37032598,101.89,101.82,23.7867]
["bitfinex","SOLUSD",1644952565480,14.7277,101.87,101.82,23.7867]
["bitfinex","SOLUSD",1644952566180,44.17389053,101.86,101.82,23.7867]
["bitfinex","SOLUSD",1644952570501,58.90249053,101.86,101.78,38.6745]
["bitfinex","SOLUSD",1644952570704,58.90249053,101.86,101.78,48.0961]
["bitfinex","SOLUSD",1644952571302,58.90249053,101.86,101.78,47.8461]
["bitfinex","SOLUSD",1644952572705,69.06181651,101.86,101.78,47.8461]
["bitfinex","SOLUSD",1644952572906,1.37032598,101.85,101.78,47.8461]
["bitfinex","SOLUSD",1644952573205,14.7343,101.83,101.77,4.9041512]
["bitfinex","SOLUSD",1644952573407,42.77298759,101.82,101.77,4.9041512]
["bitfinex","SOLUSD",1644952574205,57.50728759,101.82,101.77,4.9041512]
["bitfinex","SOLUSD",1644952575008,63.07428759,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952575208,65.51412001,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952575408,66.88444599,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952575910,81.07444599,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952576706,79.70412001,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952577716,94.08512001,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952582424,91.64528759,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952582625,94.08512001,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952582825,88.51812001,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952584127,86.07828759,101.82,101.76,1.46518244]
["bitfinex","SOLUSD",1644952586231,71.69728759,101.82,101.76,38.82684741]
["bitfinex","SOLUSD",1644952587031,57.50728759,101.82,101.76,38.82684741]
["bitfinex","SOLUSD",1644952590939,14.7343,101.82,101.76,38.82684741]
["bitfinex","SOLUSD",1644952591139,99.75114389,101.85,101.76,137.32684741]
["bitfinex","SOLUSD",1644952591338,73.83801791,101.85,101.77,22.7945]
["bitfinex","SOLUSD",1644952591740,1.37032598,101.87,101.78,2.43983242]
["bitfinex","SOLUSD",1644952591943,40.19818007,101.87,101.79,36.29363329]
["bitfinex","SOLUSD",1644952592140,14.7296,101.86,101.79,36.29363329]
["bitfinex","SOLUSD",1644952592342,14.7296,101.86,101.79,134.54363329]
["bitfinex","SOLUSD",1644952592544,40.19818007,101.87,101.79,36.54363329]
["bitfinex","SOLUSD",1644952592742,1.37032598,101.88,101.8,2.43983242]
["bitfinex","SOLUSD",1644952592942,1.37032598,101.89,101.8,24.95193242]
["bitfinex","SOLUSD",1644952593141,98.13335345,101.9,101.8,22.7621]
["bitfinex","SOLUSD",1644952593541,1.37032598,101.89,101.8,22.7621]
["bitfinex","SOLUSD",1644952593742,48.71751565,101.88,101.81,41.96068494]
["bitfinex","SOLUSD",1644952594142,48.71751565,101.88,101.81,42.21068494]
["bitfinex","SOLUSD",1644952594743,16.09572598,101.89,101.81,140.46068494]
["bitfinex","SOLUSD",1644952595243,1.37032598,101.89,101.81,140.46068494]
["bitfinex","SOLUSD",1644952595655,40.59639251,101.89,101.81,140.46068494]
["bitfinex","SOLUSD",1644952595847,40.59639251,101.89,101.81,140.21068494]
["bitfinex","SOLUSD",1644952597651,55.32209251,101.89,101.81,140.21068494]
["bitfinex","SOLUSD",1644952598152,55.32209251,101.89,101.81,41.96068494]
["bitfinex","SOLUSD",1644952598357,1.37032598,101.88,101.81,41.96068494]
["bitfinex","SOLUSD",1644952598553,45.54988106,101.87,101.81,41.96068494]
["bitfinex","SOLUSD",1644952598754,45.32710635,101.85,101.81,41.96068494]
["bitfinex","SOLUSD",1644952599252,1.37032598,101.86,101.81,41.96068494]
["bitfinex","SOLUSD",1644952599452,15.56032598,101.87,101.81,41.96068494]
["bitfinex","SOLUSD",1644952599854,30.28912598,101.87,101.81,41.96068494]
["bitfinex","SOLUSD",1644952600054,28.9188,101.87,101.81,41.96068494]
["bitfinex","SOLUSD",1644952600458,14.7288,101.87,101.81,41.96068494]
["bitfinex","SOLUSD",1644952600857,16.09912598,101.87,101.81,41.96068494]
["bitfinex","SOLUSD",1644952601056,44.13697512,101.86,101.79,23.0888]
["bitfinex","SOLUSD",1644952601357,98.25,101.83,101.75,1.2792924]
["bitfinex","SOLUSD",1644952601561,4.4396378,101.76,101.75,0.70845086]
["bitfinex","SOLUSD",1644952601762,4.4396378,101.76,101.74,0.14425554]
["bitfinex","SOLUSD",1644952601960,41.13489523,101.76,101.71,0.22811972]
["bitfinex","SOLUSD",1644952602161,73.08490788,101.75,101.71,0.22811972]
["bitfinex","SOLUSD",1644952602361,14.19,101.74,101.71,0.22811972]
["bitfinex","SOLUSD",1644952602564,56.39449854,101.75,101.71,0.22811972]
["bitfinex","SOLUSD",1644952603369,14.19,101.75,101.71,0.22811972]
["bitfinex","SOLUSD",1644952603778,4.4396378,101.76,101.71,0.22811972]
["bitfinex","SOLUSD",1644952604384,41.73153297,101.76,101.71,44.09482484]
["bitfinex","SOLUSD",1644952604584,41.73153297,101.76,101.71,44.34482484]
["bitfinex","SOLUSD",1644952604784,4.4396378,101.76,101.71,44.34482484]
["bitfinex","SOLUSD",1644952605390,4.4396378,101.76,101.71,44.09482484]
["bitfinex","SOLUSD",1644952605790,40.75609956,101.76,101.71,44.09482484]
["bitfinex","SOLUSD",1644952607593,36.31646176,101.76,101.71,44.09482484]
["bitfinex","SOLUSD",1644952608093,36.31646176,101.76,101.71,0.22811972]
["bitfinex","SOLUSD",1644952608295,50.50646176,101.76,101.71,0.22811972]
["bitfinex","SOLUSD",1644952609696,65.25206176,101.76,101.71,0.22811972]
["bitfinex","SOLUSD",1644952611397,28.9356,101.76,101.71,0.22811972]
["bitfinex","SOLUSD",1644952611603,14.19,101.76,101.71,0.22811972]
["bitfinex","SOLUSD",1644952612295,14.19,101.76,101.75,4.4180357]
["bitfinex","SOLUSD",1644952612496,4.41,101.75,101.71,0.22811972]
["bitfinex","SOLUSD",1644952612697,14.19,101.74,101.71,0.22811972]
["bitfinex","SOLUSD",1644952613299,16.62983242,101.74,101.71,0.22811972]
["bitfinex","SOLUSD",1644952613602,44.78720003,101.72,101.69,1.02636664]
["bitfinex","SOLUSD",1644952613803,14.19,101.71,101.66,38.48838271]
["bitfinex","SOLUSD",1644952614099,14.19,101.71,101.65,0.9864262]
["bitfinex","SOLUSD",1644952615024,37.85608266,101.7,101.65,41.09244911]
["bitfinex","SOLUSD",1644952615226,14.19,101.69,101.65,41.09244911]
["bitfinex","SOLUSD",1644952619034,41.05361075,101.68,101.65,0.9864262]
["bitfinex","SOLUSD",1644952621835,44.38311698,101.66,101.65,0.9864262]
["bitfinex","SOLUSD",1644952622034,14.19,101.67,101.65,0.9864262]
["bitfinex","SOLUSD",1644952623034,51.27177724,101.67,101.65,0.9864262]
["bitfinex","SOLUSD",1644952623937,66.03127724,101.67,101.65,0.9864262]
["bitfinex","SOLUSD",1644952624541,66.03127724,101.67,101.64,1.02891642]
["bitfinex","SOLUSD",1644952624739,66.03127724,101.67,101.64,0.20296774]
["bitfinex","SOLUSD",1644952624940,66.03127724,101.67,101.64,0.40593548]
["bitfinex","SOLUSD",1644952628141,51.27177724,101.67,101.64,0.40593548]
["bitfinex","SOLUSD",1644952629943,14.19,101.67,101.64,0.40593548]
["bitfinex","SOLUSD",1644952630143,16.12622598,101.7,101.65,3.03219997]
["bitfinex","SOLUSD",1644952630345,1.37032598,101.71,101.65,3.03219997]
["bitfinex","SOLUSD",1644952630544,14.19,101.72,101.65,3.03219997]
["bitfinex","SOLUSD",1644952630744,14.19,101.72,101.65,5.72203239]
["bitfinex","SOLUSD",1644952630945,45.67089196,101.71,101.66,43.821256]
["bitfinex","SOLUSD",1644952631947,14.19,101.72,101.66,43.821256]
["bitfinex","SOLUSD",1644952632149,14.19,101.73,101.66,52.199256]
["bitfinex","SOLUSD",1644952632352,1.37032598,101.74,101.66,54.88908842]
["bitfinex","SOLUSD",1644952632552,15.56032598,101.75,101.66,54.63908842]
["bitfinex","SOLUSD",1644952632752,15.56032598,101.75,101.66,54.88908842]
["bitfinex","SOLUSD",1644952632953,46.39332647,101.74,101.66,54.88908842]
["bitfinex","SOLUSD",1644952633154,46.39332647,101.74,101.66,46.51108842]
["bitfinex","SOLUSD",1644952636780,15.56032598,101.75,101.67,98.25]
["bitfinex","SOLUSD",1644952636990,1.37032598,101.75,101.67,98.25]
["bitfinex","SOLUSD",1644952637180,1.37032598,101.76,101.68,2.43983242]
["bitfinex","SOLUSD",1644952637583,14.19,101.77,101.68,2.68983242]
["bitfinex","SOLUSD",1644952637584,15.56032598,101.77,101.68,2.68983242]
["bitfinex","SOLUSD",1644952637783,45.68870468,101.76,101.69,45.9941636]
["bitfinex","SOLUSD",1644952638182,45.68870468,101.76,101.69,46.2441636]
["bitfinex","SOLUSD",1644952638382,1.37032598,101.76,101.69,45.9941636]
["bitfinex","SOLUSD",1644952638583,30.30442598,101.77,101.69,48.68399602]
["bitfinex","SOLUSD",1644952638787,16.11442598,101.77,101.69,48.68399602]
["bitfinex","SOLUSD",1644952638982,1.37032598,101.77,101.69,48.68399602]
["bitfinex","SOLUSD",1644952639182,1.37032598,101.77,101.69,45.9941636]
["bitfinex","SOLUSD",1644952639382,36.37921564,101.77,101.69,144.4941636]
["bitfinex","SOLUSD",1644952639785,1.37032598,101.77,101.69,144.4941636]
["bitfinex","SOLUSD",1644952639985,1.37032598,101.77,101.69,146.93399602]
["bitfinex","SOLUSD",1644952641189,1.37032598,101.78,101.69,146.93399602]
["bitfinex","SOLUSD",1644952641789,1.37032598,101.79,101.71,98.25]
["bitfinex","SOLUSD",1644952641989,1.37032598,101.8,101.71,126.096]
["bitfinex","SOLUSD",1644952642194,1.37032598,101.81,101.73,103.25]
["bitfinex","SOLUSD",1644952642389,66.90984513,101.82,101.73,103.25]
["bitfinex","SOLUSD",1644952642390,66.90984513,101.82,101.75,98.25]
["bitfinex","SOLUSD",1644952642590,39.93118105,101.86,101.77,98.25]
["bitfinex","SOLUSD",1644952642789,39.93118105,101.86,101.78,42.85232797]
["bitfinex","SOLUSD",1644952643091,39.93118105,101.86,101.78,45.54216039]
["bitfinex","SOLUSD",1644952643291,39.93118105,101.86,101.78,42.85232797]
["bitfinex","SOLUSD",1644952643692,59.86612628,101.86,101.78,42.85232797]
["bitfinex","SOLUSD",1644952643892,57.10261347,101.86,101.78,42.85232797]
["bitfinex","SOLUSD",1644952644894,54.66278105,101.86,101.78,42.85232797]
["bitfinex","SOLUSD",1644952645095,54.66278105,101.86,101.78,43.10232797]
["bitfinex","SOLUSD",1644952645796,39.93118105,101.86,101.78,43.10232797]
["bitfinex","SOLUSD",1644952645996,39.93118105,101.86,101.78,45.54216039]
["bitfinex","SOLUSD",1644952646396,28.92,101.88,101.78,45.54216039]
["bitfinex","SOLUSD",1644952646996,28.92,101.88,101.78,43.10232797]
["bitfinex","SOLUSD",1644952647396,59.30289414,101.87,101.78,43.10232797]
["bitfinex","SOLUSD",1644952648294,59.30289414,101.87,101.78,42.85232797]
["bitfinex","SOLUSD",1644952648498,77.9765245,101.87,101.78,42.85232797]
["bitfinex","SOLUSD",1644952648696,14.19,101.86,101.78,42.85232797]
["bitfinex","SOLUSD",1644952648898,14.7368,101.84,101.78,42.85232797]
["bitfinex","SOLUSD",1644952649096,46.19249796,101.83,101.78,42.85232797]
["bitfinex","SOLUSD",1644952649296,48.63233038,101.83,101.78,42.85232797]
["bitfinex","SOLUSD",1644952649700,46.19249796,101.83,101.78,42.85232797]
["bitfinex","SOLUSD",1644952650500,46.19249796,101.83,101.74,25.62653242]
["bitfinex","SOLUSD",1644952650700,60.92869796,101.83,101.74,25.87653242]
["bitfinex","SOLUSD",1644952651101,60.92869796,101.83,101.74,23.4367]
["bitfinex","SOLUSD",1644952651503,60.92869796,101.83,101.75,43.92615561]
["bitfinex","SOLUSD",1644952652205,63.36853038,101.83,101.75,43.92615561]
["bitfinex","SOLUSD",1644952652802,60.92869796,101.83,101.75,43.92615561]
["bitfinex","SOLUSD",1644952655005,58.40373976,101.83,101.75,43.92615561]
["bitfinex","SOLUSD",1644952660213,16.23379794,101.87,101.76,100.68983242]
["bitfinex","SOLUSD",1644952660412,2.76351281,101.89,101.76,148.61443242]
["bitfinex","SOLUSD",1644952660613,6.71207159,101.89,101.77,2.43983242]
["bitfinex","SOLUSD",1644952660811,6.71207159,101.89,101.78,98.25]
["bitfinex","SOLUSD",1644952661017,2.76351281,101.89,101.78,98.25]
["bitfinex","SOLUSD",1644952661217,2.76351281,101.89,101.79,137.20529693]
["bitfinex","SOLUSD",1644952661218,46.56240119,101.89,101.79,137.20529693]
["bitfinex","SOLUSD",1644952661413,46.56240119,101.89,101.79,38.95529693]
["bitfinex","SOLUSD",1644952661614,46.56240119,101.89,101.8,2.43983242]
["bitfinex","SOLUSD",1644952661814,46.56240119,101.89,101.81,37.19856172]
["bitfinex","SOLUSD",1644952662214,46.56240119,101.89,101.81,37.44856172]
["bitfinex","SOLUSD",1644952662815,61.28930119,101.89,101.81,37.44856172]
["bitfinex","SOLUSD",1644952665921,64.052814,101.89,101.81,37.44856172]
["bitfinex","SOLUSD",1644952666119,64.052814,101.89,101.81,37.19856172]
["bitfinex","SOLUSD",1644952666921,66.49264642,101.89,101.81,37.19856172]
["bitfinex","SOLUSD",1644952667122,6.71900913,101.88,101.81,37.19856172]
["bitfinex","SOLUSD",1644952667325,55.97620675,101.87,101.76,23.2818]
["bitfinex","SOLUSD",1644952667535,72.60603917,101.87,101.76,23.2818]
["bitfinex","SOLUSD",1644952667737,70.16620675,101.87,101.76,23.2818]
["bitfinex","SOLUSD",1644952668137,72.92971956,101.87,101.76,23.2818]
["bitfinex","SOLUSD",1644952668339,2.43983242,101.86,101.77,41.22344947]
["bitfinex","SOLUSD",1644952668539,55.30125096,101.85,101.77,41.22344947]
["bitfinex","SOLUSD",1644952668937,40.56885096,101.85,101.77,41.22344947]
["bitfinex","SOLUSD",1644952669641,40.56885096,101.85,101.77,41.47344947]
["bitfinex","SOLUSD",1644952670439,40.56885096,101.85,101.77,41.22344947]
["bitfinex","SOLUSD",1644952670941,43.33236377,101.85,101.77,41.22344947]
["bitfinex","SOLUSD",1644952672645,58.06416377,101.85,101.77,41.22344947]
["bitfinex","SOLUSD",1644952675745,58.06416377,101.85,101.77,41.47344947]
["bitfinex","SOLUSD",1644952676845,58.06416377,101.85,101.77,43.91328189]
["bitfinex","SOLUSD",1644952677245,58.06416377,101.85,101.77,41.47344947]
["bitfinex","SOLUSD",1644952680248,58.06416377,101.85,101.77,41.22344947]
["bitfinex","SOLUSD",1644952680650,58.06416377,101.85,101.77,41.47344947]
["bitfinex","SOLUSD",1644952680850,58.06416377,101.85,101.77,41.22344947]
["bitfinex","SOLUSD",1644952681052,6.72132287,101.84,101.77,41.22344947]
["bitfinex","SOLUSD",1644952681253,34.33310158,101.83,101.77,41.22344947]
["bitfinex","SOLUSD",1644952688164,16.95351281,101.85,101.77,41.22344947]
["bitfinex","SOLUSD",1644952688363,16.95351281,101.85,101.77,43.91328189]
["bitfinex","SOLUSD",1644952688364,2.76351281,101.85,101.77,43.91328189]
["bitfinex","SOLUSD",1644952688565,2.76351281,101.86,101.77,43.91328189]
["bitfinex","SOLUSD",1644952689165,43.73878844,101.85,101.77,43.91328189]
["bitfinex","SOLUSD",1644952689371,43.73878844,101.85,101.77,41.47344947]
["bitfinex","SOLUSD",1644952689567,43.23878844,101.85,101.77,41.47344947]
["bitfinex","SOLUSD",1644952689866,43.23878844,101.85,101.77,43.91328189]
["bitfinex","SOLUSD",1644952690065,43.23878844,101.85,101.77,41.47344947]
["bitfinex","SOLUSD",1644952690265,43.23878844,101.85,101.77,43.91328189]
["bitfinex","SOLUSD",1644952691064,43.23878844,101.85,101.77,41.47344947]
["bitfinex","SOLUSD",1644952691568,17.49311281,101.86,101.77,139.72344947]
["bitfinex","SOLUSD",1644952691769,2.76351281,101.86,101.77,142.16328189]
["bitfinex","SOLUSD",1644952691966,6.72784873,101.86,101.77,142.16328189]
["bitfinex","SOLUSD",1644952692167,6.72784873,101.86,101.77,139.47344947]
["bitfinex","SOLUSD",1644952692467,2.76351281,101.86,101.77,163.95394947]
["bitfinex","SOLUSD",1644952692669,42.63979378,101.85,101.77,166.39378189]
["bitfinex","SOLUSD",1644952692970,39.87628097,101.85,101.77,166.39378189]
["bitfinex","SOLUSD",1644952693167,2.76351281,101.86,101.77,166.39378189]
["bitfinex","SOLUSD",1644952693370,2.76351281,101.86,101.77,172.99078189]
["bitfinex","SOLUSD",1644952693569,6.7298707,101.87,101.77,173.51078189]
["bitfinex","SOLUSD",1644952693791,8.00759163,101.93,101.77,173.51078189]
["bitfinex","SOLUSD",1644952693792,2.76351281,101.88,101.79,98.25]
["bitfinex","SOLUSD",1644952693992,2.76351281,101.89,101.81,98.25]
["bitfinex","SOLUSD",1644952694194,41.20782859,101.89,101.82,47.71256798]
["bitfinex","SOLUSD",1644952694393,2.76351281,101.89,101.82,148.4024004]
["bitfinex","SOLUSD",1644952694592,2.76351281,101.9,101.83,2.43983242]
["bitfinex","SOLUSD",1644952694791,6.68560618,101.91,101.83,2.43983242]
["bitfinex","SOLUSD",1644952694992,27.74521281,101.92,101.83,2.68983242]
["bitfinex","SOLUSD",1644952695194,27.74521281,101.92,101.83,125.05863242]
["bitfinex","SOLUSD",1644952695493,17.48441281,101.92,101.84,37.79717467]
["bitfinex","SOLUSD",1644952695696,2.76351281,101.92,101.84,136.29717467]
["bitfinex","SOLUSD",1644952695894,6.67841915,101.93,101.85,2.43983242]
["bitfinex","SOLUSD",1644952696095,2.76351281,101.93,101.85,2.68983242]
["bitfinex","SOLUSD",1644952696696,2.76351281,101.93,101.86,43.08463785]
["bitfinex","SOLUSD",1644952697096,6.67841915,101.93,101.86,43.33463785]
["bitfinex","SOLUSD",1644952697296,6.67841915,101.93,101.86,141.58463785]
["bitfinex","SOLUSD",1644952697498,2.76351281,101.94,101.86,141.58463785]
["bitfinex","SOLUSD",1644952697701,2.76351281,101.94,101.86,144.02447027]
["bitfinex","SOLUSD",1644952697899,6.67261576,101.95,101.86,144.02447027]
["bitfinex","SOLUSD",1644952698600,44.67563882,101.95,101.86,144.02447027]
["bitfinex","SOLUSD",1644952698800,40.76653587,101.95,101.86,144.02447027]
["bitfinex","SOLUSD",1644952699212,38.00302306,101.95,101.86,144.02447027]
["bitfinex","SOLUSD",1644952699399,40.76653587,101.95,101.86,144.02447027]
["bitfinex","SOLUSD",1644952700301,38.00302306,101.95,101.86,144.02447027]
["bitfinex","SOLUSD",1644952700501,40.67601281,101.96,101.86,144.02447027]
["bitfinex","SOLUSD",1644952701104,6.66628201,101.95,101.86,45.77447027]
["bitfinex","SOLUSD",1644952701303,14.7175,101.95,101.86,43.08463785]
["bitfinex","SOLUSD",1644952701503,36.52847966,101.94,101.86,43.08463785]
["bitfinex","SOLUSD",1644952701706,44.25047966,101.94,101.86,43.08463785]
["bitfinex","SOLUSD",1644952702703,58.96947966,101.94,101.86,43.08463785]
["bitfinex","SOLUSD",1644952703705,61.40931208,101.94,101.86,43.08463785]
["bitfinex","SOLUSD",1644952703908,75.59931208,101.94,101.85,48.1722]
["bitfinex","SOLUSD",1644952704211,3.90228554,101.93,101.8,74.9972]
["bitfinex","SOLUSD",1644952704407,14.7245,101.9,101.81,47.8996]
["bitfinex","SOLUSD",1644952704807,40.42729002,101.89,101.82,41.04344206]
["bitfinex","SOLUSD",1644952705308,14.19,101.92,101.82,41.04344206]
["bitfinex","SOLUSD",1644952706110,14.19,101.92,101.82,41.29344206]
["bitfinex","SOLUSD",1644952706312,48.69106129,101.91,101.82,41.29344206]
["bitfinex","SOLUSD",1644952706713,63.41386129,101.91,101.82,41.29344206]
["bitfinex","SOLUSD",1644952707414,48.69106129,101.91,101.82,139.54344206]
["bitfinex","SOLUSD",1644952709915,48.69106129,101.91,101.82,153.73344206]
["bitfinex","SOLUSD",1644952711118,48.69106129,101.91,101.82,168.17594206]
["bitfinex","SOLUSD",1644952712319,48.69106129,101.91,101.82,170.61577448]
["bitfinex","SOLUSD",1644952713120,48.69106129,101.91,101.82,168.17594206]
["bitfinex","SOLUSD",1644952713623,48.69106129,101.91,101.82,170.61577448]
["bitfinex","SOLUSD",1644952714921,48.69106129,101.91,101.82,168.17594206]
["bitfinex","SOLUSD",1644952717432,48.69106129,101.91,101.82,170.61577448]
["bitfinex","SOLUSD",1644952719730,4.14526922,101.96,101.84,261.25]
["bitfinex","SOLUSD",1644952719958,3.91664409,101.96,101.95,105.74995889]
["bitfinex","SOLUSD",1644952720128,4.14526922,102.03,101.95,7.49995889]
["bitfinex","SOLUSD",1644952720328,14.7071,102.02,101.95,7.49995889]
["bitfinex","SOLUSD",1644952720729,43.70196995,102.01,101.95,49.12453014]
["bitfinex","SOLUSD",1644952720930,43.70196995,102.01,101.95,7.49995889]
["bitfinex","SOLUSD",1644952722734,58.41106995,102.01,101.95,7.49995889]
["bitfinex","SOLUSD",1644952725534,58.41106995,102.01,101.94,39.36590475]
["bitfinex","SOLUSD",1644952725736,57.91106995,102.01,101.93,14.19]
["bitfinex","SOLUSD",1644952726436,57.91106995,102.01,101.91,37.5654]
["bitfinex","SOLUSD",1644952726638,57.91106995,102.01,101.92,43.15205888]
["bitfinex","SOLUSD",1644952726839,57.91106995,102.01,101.93,14.19]
["bitfinex","SOLUSD",1644952727037,57.91106995,102.01,101.94,48.49082412]
["bitfinex","SOLUSD",1644952727638,57.91106995,102.01,101.92,14.19]
["bitfinex","SOLUSD",1644952728039,66.11906995,102.01,101.92,14.19]
["bitfinex","SOLUSD",1644952728639,66.11906995,102.01,101.93,34.73793074]
["bitfinex","SOLUSD",1644952729340,57.91106995,102.01,101.93,34.73793074]
["bitfinex","SOLUSD",1644952732542,43.20196995,102.01,101.93,132.98793074]
["bitfinex","SOLUSD",1644952732740,43.20196995,102.01,101.94,14.19]
["bitfinex","SOLUSD",1644952732941,43.20196995,102.01,101.95,37.18169511]
["bitfinex","SOLUSD",1644952733143,43.20196995,102.01,101.95,51.37169511]
["bitfinex","SOLUSD",1644952734642,62.331,102.03,101.95,51.37169511]
["bitfinex","SOLUSD",1644952734844,62.331,102.03,101.95,53.81152753]
["bitfinex","SOLUSD",1644952735043,62.331,102.03,101.95,51.37169511]
["bitfinex","SOLUSD",1644952735747,48.49989575,102.02,101.95,51.37169511]
["bitfinex","SOLUSD",1644952739651,48.49989575,102.02,101.91,2.43983242]
["bitfinex","SOLUSD",1644952739652,63.20689575,102.02,101.91,2.43983242]
["bitfinex","SOLUSD",1644952739851,63.20689575,102.02,101.9,38.5605]
["bitfinex","SOLUSD",1644952740049,72.43772817,102.02,101.9,38.5605]
["bitfinex","SOLUSD",1644952740450,24.5413,102.01,101.91,23.8997]
["bitfinex","SOLUSD",1644952740651,45.28087467,102.0,101.92,41.73257622]
["bitfinex","SOLUSD",1644952741262,14.7118,101.99,101.87,2.43983242]
["bitfinex","SOLUSD",1644952741453,43.1917,101.99,101.87,49.74023242]
["bitfinex","SOLUSD",1644952741656,2.43983242,101.98,101.88,14.19]
["bitfinex","SOLUSD",1644952741850,2.43983242,101.98,101.87,47.3004]
["bitfinex","SOLUSD",1644952742250,48.48144866,101.97,101.88,37.38626855]
["bitfinex","SOLUSD",1644952742680,14.7173,101.95,101.88,37.38626855]
["bitfinex","SOLUSD",1644952742980,35.08645755,101.94,101.88,37.38626855]
["bitfinex","SOLUSD",1644952743382,23.5688,101.97,101.88,37.38626855]
["bitfinex","SOLUSD",1644952743687,38.2828,101.97,101.88,37.63626855]
["bitfinex","SOLUSD",1644952743982,38.2828,101.97,101.88,40.07610097]
["bitfinex","SOLUSD",1644952744386,14.714,101.97,101.88,138.32610097]
["bitfinex","SOLUSD",1644952744581,24.6325,101.99,101.88,152.51610097]
["bitfinex","SOLUSD",1644952744781,24.6325,101.99,101.89,23.6928]
["bitfinex","SOLUSD",1644952744982,14.7125,101.98,101.89,23.6928]
["bitfinex","SOLUSD",1644952745180,14.7125,101.98,101.89,26.38263242]
["bitfinex","SOLUSD",1644952745381,47.09037975,101.97,101.9,46.85979336]
["bitfinex","SOLUSD",1644952745581,47.09037975,101.97,101.9,47.10979336]
["bitfinex","SOLUSD",1644952746381,47.2023,101.99,101.9,47.10979336]
["bitfinex","SOLUSD",1644952746582,49.0371,102.02,101.91,14.19]
["bitfinex","SOLUSD",1644952746784,3.37068401,102.01,101.91,60.9092]
["bitfinex","SOLUSD",1644952746982,3.37068401,102.01,101.91,61.1592]
["bitfinex","SOLUSD",1644952747384,46.62172813,102.0,101.92,39.93324343]
["bitfinex","SOLUSD",1644952747582,46.62172813,102.0,101.92,40.18324343]
["bitfinex","SOLUSD",1644952748790,61.33162813,102.0,101.92,40.18324343]
["bitfinex","SOLUSD",1644952751597,61.33162813,102.0,101.92,42.62307585]
["bitfinex","SOLUSD",1644952752393,61.33162813,102.0,101.92,140.87307585]
["bitfinex","SOLUSD",1644952752693,46.62172813,102.0,101.92,155.06307585]
["bitfinex","SOLUSD",1644952753494,14.7081,102.01,101.92,155.06307585]
["bitfinex","SOLUSD",1644952754595,60.28821203,102.01,101.92,155.06307585]
["bitfinex","SOLUSD",1644952755299,50.60976922,102.04,101.92,155.06307585]
["bitfinex","SOLUSD",1644952755497,50.60976922,102.04,101.93,122.0185]
["bitfinex","SOLUSD",1644952755696,3.37668395,102.03,101.94,14.19]
["bitfinex","SOLUSD",1644952755897,3.37668395,102.03,101.94,16.62983242]
["bitfinex","SOLUSD",1644952756096,3.37668395,102.03,101.94,16.87983242]
["bitfinex","SOLUSD",1644952756298,3.37668395,102.03,101.95,41.14066714]
["bitfinex","SOLUSD",1644952756499,3.37668395,102.03,101.96,14.19]
["bitfinex","SOLUSD",1644952756697,3.37668395,102.03,101.96,16.62983242]
["bitfinex","SOLUSD",1644952756895,3.37668395,102.03,101.96,14.19]
["bitfinex","SOLUSD",1644952757296,46.18705301,102.02,101.96,14.19]
["bitfinex","SOLUSD",1644952757697,46.18705301,102.02,101.93,2.43983242]
["bitfinex","SOLUSD",1644952757897,46.18705301,102.02,101.93,16.62983242]
["bitfinex","SOLUSD",1644952758096,46.18705301,102.02,101.93,16.87983242]
["bitfinex","SOLUSD",1644952758296,46.18705301,102.02,101.94,38.46931314]
["bitfinex","SOLUSD",1644952758599,46.18705301,102.02,101.94,77.65011314]
["bitfinex","SOLUSD",1644952761697,46.18705301,102.02,101.94,80.08994556]
["bitfinex","SOLUSD",1644952762398,1.37271991,102.0,101.94,80.08994556]
["bitfinex","SOLUSD",1644952762600,46.95873704,102.0,101.94,80.08994556]
["bitfinex","SOLUSD",1644952763398,1.37271991,101.99,101.94,80.08994556]
["bitfinex","SOLUSD",1644952763801,37.26087134,101.98,101.94,80.08994556]
["bitfinex","SOLUSD",1644952763999,37.26087134,101.98,101.94,55.34914556]
["bitfinex","SOLUSD",1644952764400,37.26087134,101.98,101.94,55.09914556]
["bitfinex","SOLUSD",1644952764600,37.26087134,101.98,101.94,14.19]
["bitfinex","SOLUSD",1644952764802,35.76087134,101.98,101.94,14.19]
["bitfinex","SOLUSD",1644952766403,37.13359125,101.98,101.94,14.19]
["bitfinex","SOLUSD",1644952767706,37.13359125,101.98,101.92,37.8789]
["bitfinex","SOLUSD",1644952767904,37.13359125,101.98,101.93,41.95703998]
["bitfinex","SOLUSD",1644952768604,37.13359125,101.98,101.92,38.1289]
["bitfinex","SOLUSD",1644952769008,37.13359125,101.98,101.92,37.8789]
["bitfinex","SOLUSD",1644952769206,1.37271991,101.97,101.92,37.8789]
["bitfinex","SOLUSD",1644952769609,45.5275784,101.96,101.92,37.8789]
["bitfinex","SOLUSD",1644952769808,45.5275784,101.96,101.92,14.19]
["bitfinex","SOLUSD",1644952772111,45.5275784,101.96,101.92,56.83278108]
["bitfinex","SOLUSD",1644952773812,45.5275784,101.96,101.92,14.19]
["bitfinex","SOLUSD",1644952774616,49.34013073,101.96,101.86,23.0605]
["bitfinex","SOLUSD",1644952774815,34.55809272,101.93,101.86,49.65736157]
["bitfinex","SOLUSD",1644952775028,41.60881263,101.93,101.83,14.5605]
["bitfinex","SOLUSD",1644952775217,1.37271991,101.92,101.83,14.5605]
["bitfinex","SOLUSD",1644952775417,14.7229,101.91,101.83,14.5605]
["bitfinex","SOLUSD",1644952775815,1.37271991,101.92,101.83,14.5605]
["bitfinex","SOLUSD",1644952776014,1.37271991,101.92,101.84,36.92258918]
["bitfinex","SOLUSD",1644952776238,1.37271991,101.93,101.85,104.1]
["bitfinex","SOLUSD",1644952776436,1.37271991,101.94,101.86,121.9846]
["bitfinex","SOLUSD",1644952776635,1.37271991,101.94,101.86,146.2598]
["bitfinex","SOLUSD",1644952776935,16.08951991,101.95,101.86,146.2598]
["bitfinex","SOLUSD",1644952777134,47.00262233,101.94,101.87,45.72867278]
["bitfinex","SOLUSD",1644952777537,47.00262233,101.94,101.87,45.97867278]
["bitfinex","SOLUSD",1644952781242,61.72092233,101.94,101.87,45.72867278]
["bitfinex","SOLUSD",1644952781540,1.37271991,101.93,101.86,47.9098]
["bitfinex","SOLUSD",1644952782345,48.37534224,101.94,101.86,91.67433103]
["bitfinex","SOLUSD",1644952782641,14.721,101.93,101.86,91.67433103]
["bitfinex","SOLUSD",1644952782840,40.39311936,101.92,101.86,91.67433103]
["bitfinex","SOLUSD",1644952783641,40.39311936,101.92,101.86,47.9098]
["bitfinex","SOLUSD",1644952784242,55.11461936,101.92,101.83,14.5605]
["bitfinex","SOLUSD",1644952784442,55.11461936,101.92,101.83,24.8921]
["bitfinex","SOLUSD",1644952784645,55.11461936,101.92,101.83,61.11741466]
["bitfinex","SOLUSD",1644952785543,56.48733927,101.92,101.83,61.11741466]
["bitfinex","SOLUSD",1644952785743,56.48733927,101.92,101.83,61.36741466]
["bitfinex","SOLUSD",1644952785945,55.11461936,101.92,101.83,61.36741466]
["bitfinex","SOLUSD",1644952786544,55.11461936,101.92,101.84,6.0]
["bitfinex","SOLUSD",1644952786744,55.11461936,101.92,101.85,40.2952141]
["bitfinex","SOLUSD",1644952800259,56.48733927,101.92,101.85,40.2952141]
["bitfinex","SOLUSD",1644952800662,56.48733927,101.92,101.83,25.1421]
["bitfinex","SOLUSD",1644952800861,63.82933927,101.92,101.83,25.1421]
["bitfinex","SOLUSD",1644952801562,63.82933927,101.92,101.83,24.8921]
["bitfinex","SOLUSD",1644952801963,1.37271991,101.91,101.83,24.8921]
["bitfinex","SOLUSD",1644952802161,54.46764936,101.9,101.83,24.8921]
["bitfinex","SOLUSD",1644952810791,55.84036927,101.9,101.83,24.8921]
["bitfinex","SOLUSD",1644952811793,55.84036927,101.9,101.84,47.36941453]
["bitfinex","SOLUSD",1644952812190,55.84036927,101.9,101.83,24.8921]
["bitfinex","SOLUSD",1644952812393,58.28020169,101.9,101.81,1.38745874]
["bitfinex","SOLUSD",1644952812595,1.37271991,101.88,101.79,1.38745874]
["bitfinex","SOLUSD",1644952812791,14.7326,101.86,101.77,23.98455874]
["bitfinex","SOLUSD",1644952812991,14.7326,101.86,101.76,1.38745874]
["bitfinex","SOLUSD",1644952812992,1.37271991,101.85,101.76,1.38745874]
["bitfinex","SOLUSD",1644952813194,1.37271991,101.85,101.77,39.31350886]
["bitfinex","SOLUSD",1644952813195,45.58249245,101.84,101.77,39.31350886]
["bitfinex","SOLUSD",1644952813392,46.95521236,101.84,101.77,39.31350886]
["bitfinex","SOLUSD",1644952813592,45.58249245,101.84,101.77,39.31350886]
["bitfinex","SOLUSD",1644952814890,60.31519245,101.84,101.77,39.31350886]
["bitfinex","SOLUSD",1644952815091,66.22619245,101.84,101.77,39.31350886]
["bitfinex","SOLUSD",1644952815791,68.66602487,101.84,101.75,24.258]
["bitfinex","SOLUSD",1644952816592,66.22619245,101.84,101.75,24.258]
["bitfinex","SOLUSD",1644952816794,66.22619245,101.84,101.76,47.85203161]
["bitfinex","SOLUSD",1644952817496,60.31519245,101.84,101.76,47.85203161]
["bitfinex","SOLUSD",1644952817898,60.31519245,101.84,101.76,145.95203161]
["bitfinex","SOLUSD",1644952818098,45.58249245,101.84,101.76,146.20203161]
["bitfinex","SOLUSD",1644952818698,45.58249245,101.84,101.77,6.0]
["bitfinex","SOLUSD",1644952818898,45.58249245,101.84,101.78,39.68200806]
["bitfinex","SOLUSD",1644952819098,14.7313,101.85,101.78,39.68200806]
["bitfinex","SOLUSD",1644952819999,55.02473462,101.85,101.78,39.68200806]
["bitfinex","SOLUSD",1644952821105,14.7313,101.85,101.78,39.68200806]
["bitfinex","SOLUSD",1644952821502,38.9181,101.86,101.78,39.68200806]
["bitfinex","SOLUSD",1644952821701,24.1884,101.86,101.78,39.93200806]
["bitfinex","SOLUSD",1644952822105,24.1884,101.86,101.78,138.03200806]
["bitfinex","SOLUSD",1644952823604,24.1884,101.86,101.79,112.29]
["bitfinex","SOLUSD",1644952823810,14.7271,101.88,101.79,112.29]
["bitfinex","SOLUSD",1644952824005,14.7271,101.88,101.8,23.7555]
["bitfinex","SOLUSD",1644952824610,14.7271,101.88,101.81,35.15833862]
["bitfinex","SOLUSD",1644952833915,73.83471248,101.89,101.81,35.15833862]
["bitfinex","SOLUSD",1644952834114,73.83471248,101.89,101.81,35.40833862]
["bitfinex","SOLUSD",1644952838826,40.48161991,101.9,101.81,133.50833862]
["bitfinex","SOLUSD",1644952839020,39.1089,101.9,101.81,147.69833862]
["bitfinex","SOLUSD",1644952839426,39.1089,101.9,101.82,122.474]
["bitfinex","SOLUSD",1644952839622,39.1089,101.9,101.83,44.69615859]
["bitfinex","SOLUSD",1644952842227,24.3849,101.9,101.83,44.69615859]
["bitfinex","SOLUSD",1644952847859,25.01831991,101.91,101.83,142.79615859]
["bitfinex","SOLUSD",1644952848058,1.37271991,101.92,101.83,157.23615859]
["bitfinex","SOLUSD",1644952848258,1.37271991,101.92,101.84,122.3043]
["bitfinex","SOLUSD",1644952848457,1.37271991,101.93,101.84,122.3043]
["bitfinex","SOLUSD",1644952848656,1.37271991,101.93,101.84,122.5543]
["bitfinex","SOLUSD",1644952848859,44.69288387,101.93,101.85,36.15411028]
["bitfinex","SOLUSD",1644952849058,44.69288387,101.93,101.85,36.40411028]
["bitfinex","SOLUSD",1644952849459,1.37271991,101.92,101.85,36.40411028]
["bitfinex","SOLUSD",1644952850261,1.37271991,101.92,101.85,36.15411028]
["bitfinex","SOLUSD",1644952850660,16.09201991,101.93,101.85,36.40411028]
["bitfinex","SOLUSD",1644952850860,1.37271991,101.93,101.85,134.50411028]
["bitfinex","SOLUSD",1644952851062,1.37271991,101.93,101.86,24.7266]
["bitfinex","SOLUSD",1644952851863,1.37271991,101.93,101.87,46.56172712]
["bitfinex","SOLUSD",1644952852863,1.37271991,101.93,101.87,144.66172712]
["bitfinex","SOLUSD",1644952853063,26.20561991,101.94,101.87,144.91172712]
["bitfinex","SOLUSD",1644952853264,1.37271991,101.94,101.87,144.91172712]
["bitfinex","SOLUSD",1644952853465,38.87149492,101.98,101.87,159.10172712]
["bitfinex","SOLUSD",1644952853466,1.37271991,101.95,101.87,159.10172712]
["bitfinex","SOLUSD",1644952853667,1.37271991,101.96,101.89,98.1]
["bitfinex","SOLUSD",1644952854065,1.37271991,101.96,101.89,112.54]
["bitfinex","SOLUSD",1644952854363,1.37271991,101.96,101.9,36.17567356]
["bitfinex","SOLUSD",1644952854567,1.37271991,101.96,101.9,158.39327356]
["bitfinex","SOLUSD",1644952854766,1.37271991,101.97,101.9,158.64327356]
["bitfinex","SOLUSD",1644952856465,1.37271991,101.98,101.9,158.64327356]
["bitfinex","SOLUSD",1644952856669,1.37271991,101.98,101.9,173.39747356]
["bitfinex","SOLUSD",1644952857468,1.37271991,101.98,101.9,187.58747356]
["bitfinex","SOLUSD",1644952857667,25.55321991,101.99,101.9,187.58747356]
["bitfinex","SOLUSD",1644952857868,1.37271991,101.98,101.9,187.58747356]
["bitfinex","SOLUSD",1644952858468,24.1805,101.99,101.9,187.58747356]
["bitfinex","SOLUSD",1644952858469,25.55321991,101.99,101.9,187.58747356]
["bitfinex","SOLUSD",1644952859272,63.46479901,101.99,101.9,187.58747356]
["bitfinex","SOLUSD",1644952861371,25.55321991,101.99,101.9,187.58747356]
["bitfinex","SOLUSD",1644952861673,1.37271991,101.99,101.9,187.58747356]
["bitfinex","SOLUSD",1644952861874,1.37271991,102.0,101.9,187.58747356]
["bitfinex","SOLUSD",1644952862499,1.37271991,101.99,101.9,187.58747356]
["bitfinex","SOLUSD",1644952862674,44.66666888,101.98,101.9,187.58747356]
["bitfinex","SOLUSD",1644952863075,44.66666888,101.98,101.9,187.33747356]
["bitfinex","SOLUSD",1644952863276,44.66666888,101.98,101.9,74.48327356]
["bitfinex","SOLUSD",1644952863477,52.38838879,101.98,101.9,74.48327356]
["bitfinex","SOLUSD",1644952863878,67.10068879,101.98,101.9,74.48327356]
["bitfinex","SOLUSD",1644952864482,52.38838879,101.98,101.9,74.48327356]
["bitfinex","SOLUSD",1644952864680,46.03938879,101.98,101.9,74.48327356]
["bitfinex","SOLUSD",1644952865088,44.66666888,101.98,101.9,74.48327356]
["bitfinex","SOLUSD",1644952866683,44.66666888,101.98,101.9,60.29327356]
["bitfinex","SOLUSD",1644952866684,46.03938879,101.98,101.9,60.29327356]
["bitfinex","SOLUSD",1644952866885,68.10708879,101.98,101.9,36.17567356]
["bitfinex","SOLUSD",1644952867086,70.54692121,101.98,101.9,36.17567356]
["bitfinex","SOLUSD",1644952867285,1.37271991,101.97,101.9,36.17567356]
["bitfinex","SOLUSD",1644952867486,44.98779541,101.96,101.9,36.17567356]
["bitfinex","SOLUSD",1644952868489,59.70319541,101.96,101.9,36.17567356]
["bitfinex","SOLUSD",1644952869593,61.07591532,101.96,101.9,36.17567356]
["bitfinex","SOLUSD",1644952870909,16.08811991,101.96,101.9,134.27567356]
["bitfinex","SOLUSD",1644952871107,1.37271991,101.97,101.9,134.27567356]
["bitfinex","SOLUSD",1644952871508,1.37271991,101.98,101.9,134.27567356]
["bitfinex","SOLUSD",1644952871907,1.37271991,101.98,101.92,44.01716169]
["bitfinex","SOLUSD",1644952873010,37.25387829,101.97,101.92,44.01716169]
["bitfinex","SOLUSD",1644952873411,1.37271991,101.98,101.92,44.01716169]
["bitfinex","SOLUSD",1644952875915,24.64021991,101.99,101.92,142.11716169]
["bitfinex","SOLUSD",1644952876115,1.37271991,101.99,101.92,142.11716169]
["bitfinex","SOLUSD",1644952876319,1.37271991,102.0,101.92,142.11716169]
["bitfinex","SOLUSD",1644952876515,1.37271991,102.0,101.92,156.30716169]
["bitfinex","SOLUSD",1644952876919,1.37271991,102.0,101.93,24.5095]
["bitfinex","SOLUSD",1644952877116,37.96214708,102.0,101.94,38.1414494]
["bitfinex","SOLUSD",1644952877516,1.37271991,101.99,101.94,38.1414494]
["bitfinex","SOLUSD",1644952884229,0.87271991,101.99,101.94,38.1414494]
["bitfinex","SOLUSD",1644952885432,2.7511125,102.02,101.95,214.1]
["bitfinex","SOLUSD",1644952885636,23.6336,102.04,101.95,98.1]
["bitfinex","SOLUSD",1644952885834,23.6336,102.04,101.96,122.2486]
["bitfinex","SOLUSD",1644952886132,3.31820434,102.05,101.96,122.2486]
["bitfinex","SOLUSD",1644952886133,0.56709184,102.05,101.96,124.68843242]
["bitfinex","SOLUSD",1644952886334,0.56709184,102.05,101.97,35.29916524]
["bitfinex","SOLUSD",1644952886532,0.56709184,102.05,101.98,24.6149]
["bitfinex","SOLUSD",1644952886737,0.56709184,102.05,101.99,37.31319301]
["bitfinex","SOLUSD",1644952887336,41.20911875,102.05,101.99,37.31319301]
["bitfinex","SOLUSD",1644952888860,0.56709184,102.05,101.99,37.31319301]
["bitfinex","SOLUSD",1644952889759,0.56709184,102.05,101.99,137.85302543]
["bitfinex","SOLUSD",1644952889958,0.56709184,102.05,102.0,123.085]
["bitfinex","SOLUSD",1644952890359,0.56709184,102.05,102.01,2.43983242]
["bitfinex","SOLUSD",1644952890960,0.56709184,102.05,102.02,44.41068009]
["bitfinex","SOLUSD",1644952891163,0.56709184,102.05,102.03,3.03219997]
["bitfinex","SOLUSD",1644952891559,0.56709184,102.05,102.04,42.87943923]
["bitfinex","SOLUSD",1644952893359,0.56709184,102.05,102.03,6.73553727]
["bitfinex","SOLUSD",1644952895071,0.56709184,102.05,102.04,48.66351233]
["bitfinex","SOLUSD",1644952895262,0.56709184,102.05,102.03,6.73553727]
["bitfinex","SOLUSD",1644952895461,0.56709184,102.05,102.03,3.7033373]
["bitfinex","SOLUSD",1644952896260,45.29892684,102.05,102.03,3.7033373]
["bitfinex","SOLUSD",1644952896669,45.29892684,102.05,101.95,37.3839]
["bitfinex","SOLUSD",1644952896670,0.56709184,102.05,101.95,37.3839]
["bitfinex","SOLUSD",1644952897472,39.32389184,102.05,101.95,37.3839]
["bitfinex","SOLUSD",1644952897671,45.18783356,102.04,101.93,14.19]
["bitfinex","SOLUSD",1644952897872,59.37783356,102.04,101.91,415.77263928]
["bitfinex","SOLUSD",1644952898073,11.43643717,102.03,101.91,413.33280686]
["bitfinex","SOLUSD",1644952898274,14.19,102.02,101.91,413.33280686]
["bitfinex","SOLUSD",1644952898472,14.19,102.02,101.89,14.19]
["bitfinex","SOLUSD",1644952898473,25.62643717,102.02,101.89,14.19]
["bitfinex","SOLUSD",1644952898672,60.74936325,102.01,101.9,34.62495494]
["bitfinex","SOLUSD",1644952898873,63.18919567,102.01,101.9,34.62495494]
["bitfinex","SOLUSD",1644952899474,63.18919567,102.01,101.9,132.72495494]
["bitfinex","SOLUSD",1644952899673,60.74936325,102.01,101.91,104.1]
["bitfinex","SOLUSD",1644952899874,60.74936325,102.01,101.92,44.03367249]
["bitfinex","SOLUSD",1644952900274,5.19094492,102.04,101.93,98.1]
["bitfinex","SOLUSD",1644952900474,14.19,102.04,101.93,100.53983242]
["bitfinex","SOLUSD",1644952900676,14.19,102.04,101.92,44.03367249]
["bitfinex","SOLUSD",1644952900677,14.19,102.04,101.94,2.43983242]
["bitfinex","SOLUSD",1644952900876,14.19,102.04,101.92,60.66350491]
["bitfinex","SOLUSD",1644952900877,16.62983242,102.04,101.92,60.66350491]
["bitfinex","SOLUSD",1644952901078,16.62983242,102.04,101.92,107.72790491]
["bitfinex","SOLUSD",1644952901375,14.7078,102.02,101.92,205.82790491]
["bitfinex","SOLUSD",1644952901575,37.26048104,102.01,101.92,205.82790491]
["bitfinex","SOLUSD",1644952903979,37.26048104,102.01,101.92,191.63790491]
["bitfinex","SOLUSD",1644952905680,61.692,102.03,101.92,191.63790491]
["bitfinex","SOLUSD",1644952905892,61.692,102.03,101.92,205.82790491]
["bitfinex","SOLUSD",1644952906882,46.58123456,102.02,101.92,205.82790491]
["bitfinex","SOLUSD",1644952907509,61.692,102.03,101.92,205.82790491]
["bitfinex","SOLUSD",1644952907985,52.34300434,102.05,101.92,205.82790491]
["bitfinex","SOLUSD",1644952907986,15.27139184,102.05,101.92,206.34790491]
["bitfinex","SOLUSD",1644952908184,0.56709184,102.05,101.92,211.34790491]
["bitfinex","SOLUSD",1644952908385,0.56709184,102.05,101.92,225.42695233]
["bitfinex","SOLUSD",1644952908684,0.56709184,102.05,101.94,98.1]
["bitfinex","SOLUSD",1644952908883,0.56709184,102.05,101.93,5.52]
["bitfinex","SOLUSD",1644952908884,0.56709184,102.05,101.96,98.1]
["bitfinex","SOLUSD",1644952909084,0.56709184,102.05,101.97,72.65770051]
["bitfinex","SOLUSD",1644952909383,0.56709184,102.05,101.97,75.09753293]
["bitfinex","SOLUSD",1644952909583,0.56709184,102.05,101.98,2.43983242]
["bitfinex","SOLUSD",1644952909783,0.56709184,102.05,101.99,40.04059877]
["bitfinex","SOLUSD",1644952910187,0.56709184,102.05,102.0,2.43983242]
["bitfinex","SOLUSD",1644952910384,0.56709184,102.05,102.01,47.70632322]
["bitfinex","SOLUSD",1644952910783,0.56709184,102.05,102.01,148.24615564]
["bitfinex","SOLUSD",1644952911588,0.56709184,102.05,102.01,47.70632322]
["bitfinex","SOLUSD",1644952911884,42.70125103,102.04,101.97,14.19]
["bitfinex","SOLUSD",1644952912085,42.70125103,102.04,101.96,24.371]
["bitfinex","SOLUSD",1644952912685,57.40575103,102.04,101.96,24.371]
["bitfinex","SOLUSD",1644952912886,57.40575103,102.04,101.97,39.99597478]
["bitfinex","SOLUSD",1644952914789,57.40575103,102.04,101.97,64.52847478]
["bitfinex","SOLUSD",1644952915390,57.40575103,102.04,101.96,24.371]
["bitfinex","SOLUSD",1644952915689,17.14683242,102.03,101.96,24.371]
["bitfinex","SOLUSD",1644952916288,43.48225393,102.02,101.93,145.64093461]
["bitfinex","SOLUSD",1644952917090,43.48225393,102.02,101.94,24.5986]
["bitfinex","SOLUSD",1644952917290,43.48225393,102.02,101.95,47.37492278]
["bitfinex","SOLUSD",1644952917693,43.48225393,102.02,101.94,24.5986]
["bitfinex","SOLUSD",1644952917894,60.62918635,102.02,101.94,24.5986]
["bitfinex","SOLUSD",1644952918095,60.62918635,102.02,101.92,22.5831]
["bitfinex","SOLUSD",1644952918701,60.62918635,102.02,101.92,66.79458131]
["bitfinex","SOLUSD",1644952918992,85.98349885,102.02,101.92,22.5831]
["bitfinex","SOLUSD",1644952919594,100.17349885,102.02,101.9,98.1]
["bitfinex","SOLUSD",1644952919793,100.17349885,102.02,101.91,40.89096852]
["bitfinex","SOLUSD",1644952920394,100.17349885,102.02,101.92,24.7325]
["bitfinex","SOLUSD",1644952920794,100.17349885,102.02,101.91,23.7966]
["bitfinex","SOLUSD",1644952920995,115.39302618,102.02,101.91,23.7966]
["bitfinex","SOLUSD",1644952921201,6.04525715,102.01,101.91,23.7966]
["bitfinex","SOLUSD",1644952921395,14.7138,101.98,101.91,23.7966]
["bitfinex","SOLUSD",1644952921597,35.66410898,101.97,101.91,63.44592262]
["bitfinex","SOLUSD",1644952923805,50.37820898,101.97,101.91,63.44592262]
["bitfinex","SOLUSD",1644952924800,35.66410898,101.97,101.91,63.44592262]
["bitfinex","SOLUSD",1644952931205,35.66410898,101.97,101.91,23.7966]
["bitfinex","SOLUSD",1644952931404,50.37850898,101.97,101.89,24.4126]
["bitfinex","SOLUSD",1644952932304,50.37850898,101.97,101.9,35.57528272]
["bitfinex","SOLUSD",1644952933710,50.37850898,101.97,101.91,6.0]
["bitfinex","SOLUSD",1644952933910,50.37850898,101.97,101.92,45.64277462]
["bitfinex","SOLUSD",1644952934714,35.66410898,101.97,101.92,45.64277462]
["bitfinex","SOLUSD",1644952945543,2.7511125,102.01,101.93,2.43983242]
["bitfinex","SOLUSD",1644952945845,3.31820434,102.05,101.94,98.1]
["bitfinex","SOLUSD",1644952946043,3.31820434,102.05,101.95,121.8297]
["bitfinex","SOLUSD",1644952946246,3.31820434,102.05,101.95,124.26953242]
["bitfinex","SOLUSD",1644952946445,36.58975023,102.04,101.96,37.89290769]
["bitfinex","SOLUSD",1644952947650,51.29345023,102.04,101.96,37.89290769]
["bitfinex","SOLUSD",1644952948777,36.58975023,102.04,101.96,135.99290769]
["bitfinex","SOLUSD",1644952948947,36.58975023,102.04,101.96,138.68274011]
["bitfinex","SOLUSD",1644952949350,36.58975023,102.04,101.98,98.1]
["bitfinex","SOLUSD",1644952949551,35.58975023,102.04,101.99,36.5266478]
["bitfinex","SOLUSD",1644952949949,0.56709184,102.05,101.99,36.5266478]
["bitfinex","SOLUSD",1644952950149,0.56709184,102.05,101.99,60.7690478]
["bitfinex","SOLUSD",1644952950954,37.77398601,102.05,101.99,60.7690478]
["bitfinex","SOLUSD",1644952952752,0.56709184,102.05,101.99,161.30888022]
["bitfinex","SOLUSD",1644952952953,0.56709184,102.05,101.99,161.55888022]
["bitfinex","SOLUSD",1644952953353,0.56709184,102.05,101.99,175.74888022]
["bitfinex","SOLUSD",1644952953754,42.12722168,102.05,101.99,175.74888022]
["bitfinex","SOLUSD",1644952954655,42.12722168,102.05,101.99,175.49888022]
["bitfinex","SOLUSD",1644952954853,42.12722168,102.05,101.99,122.3424]
["bitfinex","SOLUSD",1644952955353,42.12722168,102.05,101.99,24.2424]
["bitfinex","SOLUSD",1644952955954,42.12722168,102.05,101.96,26.29533242]
["bitfinex","SOLUSD",1644952956154,42.12722168,102.05,101.96,23.8555]
["bitfinex","SOLUSD",1644952956452,56.83012168,102.05,101.96,23.8555]
["bitfinex","SOLUSD",1644952956653,56.83012168,102.05,101.92,2.43983242]
["bitfinex","SOLUSD",1644952956654,169.12012168,102.05,101.92,2.43983242]
["bitfinex","SOLUSD",1644952956855,275.52,102.0,101.92,3.242e-05]
["bitfinex","SOLUSD",1644952957054,14.19,101.99,101.86,489.86739774]
["bitfinex","SOLUSD",1644952957255,64.54205911,101.99,101.86,489.86739774]
["bitfinex","SOLUSD",1644952957456,28.52653386,101.98,101.86,489.86739774]
["bitfinex","SOLUSD",1644952957655,14.19,101.97,101.86,489.86739774]
["bitfinex","SOLUSD",1644952957854,14.7208,101.94,101.87,34.70881037]
["bitfinex","SOLUSD",1644952958155,58.82981953,101.94,101.87,34.70881037]
["bitfinex","SOLUSD",1644952958555,61.26965195,101.94,101.87,34.70881037]
["bitfinex","SOLUSD",1644952958756,58.82981953,101.94,101.87,34.70881037]
["bitfinex","SOLUSD",1644952967363,73.01981953,101.94,101.87,34.70881037]
["bitfinex","SOLUSD",1644952968767,82.36865195,101.94,101.83,24.6425]
["bitfinex","SOLUSD",1644952969165,102.60528831,101.94,101.83,24.6425]
["bitfinex","SOLUSD",1644952969767,102.60528831,101.94,101.84,35.98164949]
["bitfinex","SOLUSD",1644952975192,118.63009341,101.94,101.84,35.98164949]
["bitfinex","SOLUSD",1644952976595,95.95362463,101.94,101.84,35.98164949]
["bitfinex","SOLUSD",1644952976796,73.01981953,101.94,101.84,35.98164949]
["bitfinex","SOLUSD",1644952978197,75.45965195,101.94,101.84,35.98164949]
["bitfinex","SOLUSD",1644952980500,73.01981953,101.94,101.84,35.98164949]
["bitfinex","SOLUSD",1644952984207,75.45965195,101.94,101.84,35.98164949]
["bitfinex","SOLUSD",1644952986409,78.21076445,101.94,101.84,35.98164949]
["bitfinex","SOLUSD",1644952987309,113.52549563,101.94,101.83,24.6425]
["bitfinex","SOLUSD",1644952987511,6.16376957,101.93,101.81,22.7798]
["bitfinex","SOLUSD",1644952987710,14.7264,101.9,101.81,22.7798]
["bitfinex","SOLUSD",1644952987911,14.19,101.89,101.81,22.7798]
["bitfinex","SOLUSD",1644952988311,52.72181136,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644952988811,53.25771136,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644952993714,67.44771136,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644952995318,28.9159,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644952996217,76.32457215,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644952998618,28.9159,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644953004627,74.0414909,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644953004923,28.9159,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644953005425,30.28892825,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644953005825,16.09892825,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644953006527,47.88567882,101.88,101.82,41.2422667]
["bitfinex","SOLUSD",1644953006728,62.61217882,101.88,101.82,41.2422667]
["bitfinex","SOLUSD",1644953006931,78.17520707,101.88,101.82,41.2422667]
["bitfinex","SOLUSD",1644953009034,76.80217882,101.88,101.82,41.2422667]
["bitfinex","SOLUSD",1644953011238,28.9165,101.88,101.82,41.2422667]
["bitfinex","SOLUSD",1644953012236,14.7253,101.89,101.82,41.2422667]
["bitfinex","SOLUSD",1644953012436,37.96581559,101.88,101.82,41.2422667]
["bitfinex","SOLUSD",1644953015959,52.69171559,101.88,101.82,41.2422667]
["bitfinex","SOLUSD",1644953017463,54.06474384,101.88,101.81,47.4269]
["bitfinex","SOLUSD",1644953017665,68.25474384,101.88,101.79,1.39109035]
["bitfinex","SOLUSD",1644953017866,1.37302825,101.87,101.78,25.28349035]
["bitfinex","SOLUSD",1644953018062,14.73,101.86,101.78,25.28349035]
["bitfinex","SOLUSD",1644953018262,14.73,101.86,101.78,23.8924]
["bitfinex","SOLUSD",1644953018462,60.32349848,101.86,101.79,42.61388598]
["bitfinex","SOLUSD",1644953022567,60.32349848,101.86,101.78,23.8924]
["bitfinex","SOLUSD",1644953022770,14.19,101.85,101.78,23.8924]
["bitfinex","SOLUSD",1644953022970,14.7328,101.84,101.78,23.8924]
["bitfinex","SOLUSD",1644953023793,36.12806339,101.83,101.78,64.44724915]
["bitfinex","SOLUSD",1644953025873,14.7328,101.84,101.78,64.44724915]
["bitfinex","SOLUSD",1644953026275,14.7308,101.85,101.78,64.44724915]
["bitfinex","SOLUSD",1644953026572,14.19,101.86,101.78,64.44724915]
["bitfinex","SOLUSD",1644953026973,48.23219051,101.85,101.78,64.44724915]
["bitfinex","SOLUSD",1644953028679,62.96309051,101.85,101.78,64.44724915]
["bitfinex","SOLUSD",1644953029976,14.7309,101.85,101.78,64.44724915]
["bitfinex","SOLUSD",1644953030876,53.89114686,101.85,101.78,64.44724915]
["bitfinex","SOLUSD",1644953031786,14.7309,101.85,101.78,64.44724915]
["bitfinex","SOLUSD",1644953034085,51.96876387,101.85,101.78,23.8924]
["bitfinex","SOLUSD",1644953034387,14.7349,101.83,101.78,23.8924]
["bitfinex","SOLUSD",1644953034586,35.4919,101.83,101.78,23.8924]
["bitfinex","SOLUSD",1644953035092,35.4919,101.83,101.78,67.4585194]
["bitfinex","SOLUSD",1644953035386,20.757,101.83,101.78,67.4585194]
["bitfinex","SOLUSD",1644953036086,14.19,101.83,101.78,67.4585194]
["bitfinex","SOLUSD",1644953036492,35.78922504,101.82,101.78,67.4585194]
["bitfinex","SOLUSD",1644953036687,35.78922504,101.82,101.78,43.5661194]
["bitfinex","SOLUSD",1644953037087,14.7345,101.83,101.78,43.5661194]
["bitfinex","SOLUSD",1644953038291,28.9245,101.83,101.78,43.5661194]
["bitfinex","SOLUSD",1644953041009,74.65142954,101.83,101.78,43.5661194]
["bitfinex","SOLUSD",1644953045314,28.9245,101.83,101.78,43.5661194]
["bitfinex","SOLUSD",1644953046314,14.7345,101.83,101.78,43.5661194]
["bitfinex","SOLUSD",1644953047021,45.62152568,101.82,101.78,43.5661194]
["bitfinex","SOLUSD",1644953047222,60.35632568,101.82,101.78,43.5661194]
["bitfinex","SOLUSD",1644953048222,14.7348,101.82,101.78,43.5661194]
["bitfinex","SOLUSD",1644953052228,37.1556,101.85,101.78,43.5661194]
["bitfinex","SOLUSD",1644953052426,127.95871218,101.86,101.78,66.8578194]
["bitfinex","SOLUSD",1644953052629,38.67082825,101.86,101.78,66.8578194]
["bitfinex","SOLUSD",1644953052830,38.67082825,101.86,101.78,69.29765182]
["bitfinex","SOLUSD",1644953053229,37.2978,101.86,101.78,69.29765182]
["bitfinex","SOLUSD",1644953053629,14.7308,101.85,101.78,69.29765182]
["bitfinex","SOLUSD",1644953055231,14.7308,101.85,101.78,66.8578194]
["bitfinex","SOLUSD",1644953061767,48.509679,101.84,101.78,66.8578194]
["bitfinex","SOLUSD",1644953061967,48.509679,101.84,101.78,43.5661194]
["bitfinex","SOLUSD",1644953061968,63.242379,101.84,101.78,43.5661194]
["bitfinex","SOLUSD",1644953062169,69.038379,101.84,101.78,43.5661194]
["bitfinex","SOLUSD",1644953062370,84.60140725,101.84,101.74,1.39109035]
["bitfinex","SOLUSD",1644953062568,24.5045,101.83,101.74,26.34529035]
["bitfinex","SOLUSD",1644953062868,14.7351,101.82,101.74,26.09529035]
["bitfinex","SOLUSD",1644953063070,28.9251,101.82,101.74,24.7042]
["bitfinex","SOLUSD",1644953063273,42.90181874,101.81,101.74,44.11548999]
["bitfinex","SOLUSD",1644953063569,48.23311015,101.79,101.74,44.11548999]
["bitfinex","SOLUSD",1644953064273,62.97611015,101.79,101.74,44.11548999]
["bitfinex","SOLUSD",1644953065277,62.97611015,101.79,101.72,24.6559]
["bitfinex","SOLUSD",1644953065677,77.16611015,101.79,101.72,24.6559]
["bitfinex","SOLUSD",1644953066278,77.16611015,101.79,101.73,42.77820771]
["bitfinex","SOLUSD",1644953068987,28.933,101.79,101.73,42.77820771]
["bitfinex","SOLUSD",1644953069388,28.933,101.79,101.73,45.21804013]
["bitfinex","SOLUSD",1644953070394,73.42385302,101.79,101.73,45.21804013]
["bitfinex","SOLUSD",1644953070794,28.933,101.79,101.73,42.77820771]
["bitfinex","SOLUSD",1644953075204,14.19,101.79,101.73,45.21804013]
["bitfinex","SOLUSD",1644953075402,14.7382,101.8,101.73,45.21804013]
["bitfinex","SOLUSD",1644953076101,14.7382,101.8,101.73,45.46804013]
["bitfinex","SOLUSD",1644953077024,14.19,101.81,101.73,45.21804013]
["bitfinex","SOLUSD",1644953077329,22.6693,101.82,101.73,143.56804013]
["bitfinex","SOLUSD",1644953077524,22.6693,101.82,101.75,43.37192682]
["bitfinex","SOLUSD",1644953077723,38.6945,101.83,101.75,43.37192682]
["bitfinex","SOLUSD",1644953077924,38.6945,101.83,101.77,47.63408765]
["bitfinex","SOLUSD",1644953078826,14.7356,101.82,101.77,47.63408765]
["bitfinex","SOLUSD",1644953083933,34.29332268,101.81,101.77,47.63408765]
["bitfinex","SOLUSD",1644953084133,14.7374,101.81,101.77,47.63408765]
["bitfinex","SOLUSD",1644953102784,49.30129392,101.81,101.76,23.8325]
["bitfinex","SOLUSD",1644953102980,63.49129392,101.81,101.76,23.8325]
["bitfinex","SOLUSD",1644953103180,64.86432217,101.81,101.76,23.8325]
["bitfinex","SOLUSD",1644953103783,30.30042825,101.81,101.77,38.45495946]
["bitfinex","SOLUSD",1644953103985,28.9274,101.81,101.77,38.45495946]
["bitfinex","SOLUSD",1644953107693,30.30042825,101.81,101.77,38.45495946]
["bitfinex","SOLUSD",1644953108193,28.9274,101.81,101.77,38.45495946]
["bitfinex","SOLUSD",1644953108791,30.30042825,101.81,101.77,38.45495946]
["bitfinex","SOLUSD",1644953111696,28.9274,101.81,101.77,38.45495946]
["bitfinex","SOLUSD",1644953113098,1.37302825,101.81,101.77,41.14479188]
["bitfinex","SOLUSD",1644953113298,1.37336381,101.83,101.78,163.0]
["bitfinex","SOLUSD",1644953113497,2.7511125,101.87,101.79,22.7658]
["bitfinex","SOLUSD",1644953113698,40.0189125,101.88,101.79,123.30563242]
["bitfinex","SOLUSD",1644953113899,62.33489637,101.88,101.8,46.96388641]
["bitfinex","SOLUSD",1644953114503,41.11588457,101.86,101.8,46.96388641]
["bitfinex","SOLUSD",1644953114699,14.7319,101.85,101.8,46.96388641]
["bitfinex","SOLUSD",1644953115300,48.49660433,101.84,101.8,46.96388641]
["bitfinex","SOLUSD",1644953115504,14.7319,101.85,101.8,46.96388641]
["bitfinex","SOLUSD",1644953116500,42.98460996,101.84,101.79,47.0327]
["bitfinex","SOLUSD",1644953116701,57.71660996,101.84,101.72,211.2166896]
["bitfinex","SOLUSD",1644953116904,24.9428,101.83,101.73,45.592]
["bitfinex","SOLUSD",1644953117101,24.9428,101.83,101.73,51.592]
["bitfinex","SOLUSD",1644953117302,24.9428,101.83,101.73,51.842]
["bitfinex","SOLUSD",1644953117499,24.9428,101.83,101.74,40.26103732]
["bitfinex","SOLUSD",1644953117500,36.58722858,101.82,101.74,40.26103732]
["bitfinex","SOLUSD",1644953117700,36.58722858,101.82,101.74,40.51103732]
["bitfinex","SOLUSD",1644953117902,51.32302858,101.82,101.74,40.51103732]
["bitfinex","SOLUSD",1644953118103,51.32302858,101.82,101.76,47.01598226]
["bitfinex","SOLUSD",1644953120512,65.51302858,101.82,101.76,47.01598226]
["bitfinex","SOLUSD",1644953122932,28.9258,101.82,101.76,47.01598226]
["bitfinex","SOLUSD",1644953123133,14.7358,101.82,101.76,49.45581468]
["bitfinex","SOLUSD",1644953123335,2.7511125,101.85,101.76,147.55581468]
["bitfinex","SOLUSD",1644953123532,2.7511125,101.85,101.77,23.7686]
["bitfinex","SOLUSD",1644953123732,6.13643354,101.86,101.77,23.7686]
["bitfinex","SOLUSD",1644953123934,41.75468259,101.85,101.78,38.61110896]
["bitfinex","SOLUSD",1644953125635,14.7322,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953127138,35.93690413,101.83,101.78,38.61110896]
["bitfinex","SOLUSD",1644953127338,14.735,101.82,101.78,38.61110896]
["bitfinex","SOLUSD",1644953127943,2.7511125,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953128138,25.6830125,101.85,101.78,38.61110896]
["bitfinex","SOLUSD",1644953128342,14.7323,101.84,101.78,41.05094138]
["bitfinex","SOLUSD",1644953128539,14.7323,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953131045,37.6629,101.85,101.78,38.61110896]
["bitfinex","SOLUSD",1644953131748,34.75354438,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953131947,48.94354438,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953132150,51.69465688,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953132348,66.42725688,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953133849,63.67614438,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953135055,28.9226,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953136254,75.20691847,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953136953,28.9226,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953140458,45.67946366,101.83,101.78,38.61110896]
["bitfinex","SOLUSD",1644953140659,60.41326366,101.83,101.78,38.61110896]
["bitfinex","SOLUSD",1644953141760,14.7338,101.83,101.78,38.61110896]
["bitfinex","SOLUSD",1644953145063,14.7323,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953147786,52.9401209,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953148892,14.7323,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953154191,51.9945448,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953154391,73.6375448,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953154890,76.3886573,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953155295,73.6375448,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953155499,66.1845448,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953160099,28.9223,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953160503,14.7323,101.84,101.78,38.61110896]
["bitfinex","SOLUSD",1644953161000,17.4815125,101.85,101.78,38.61110896]
["bitfinex","SOLUSD",1644953161201,14.7304,101.85,101.78,41.05094138]
["bitfinex","SOLUSD",1644953162403,51.39613772,101.85,101.78,41.05094138]
["bitfinex","SOLUSD",1644953163704,14.7304,101.85,101.78,41.05094138]
["bitfinex","SOLUSD",1644953165407,39.5402,101.86,101.78,41.05094138]
["bitfinex","SOLUSD",1644953165606,39.5402,101.86,101.8,46.58180582]
["bitfinex","SOLUSD",1644953166407,46.73710313,101.85,101.8,46.58180582]
["bitfinex","SOLUSD",1644953166606,61.46720313,101.85,101.8,46.58180582]
["bitfinex","SOLUSD",1644953167411,14.7301,101.85,101.8,46.58180582]
["bitfinex","SOLUSD",1644953169213,39.5404,101.86,101.8,46.58180582]
["bitfinex","SOLUSD",1644953170314,14.7292,101.86,101.8,46.58180582]
["bitfinex","SOLUSD",1644953173115,17.4788125,101.87,101.8,49.02163824]
["bitfinex","SOLUSD",1644953173317,14.7277,101.87,101.8,49.02163824]
["bitfinex","SOLUSD",1644953175321,14.2277,101.87,101.8,49.02163824]
["bitfinex","SOLUSD",1644953176722,14.2277,101.87,101.8,147.12163824]
["bitfinex","SOLUSD",1644953176921,40.6868125,101.88,101.8,49.02163824]
["bitfinex","SOLUSD",1644953177120,23.2094,101.88,101.8,49.02163824]
["bitfinex","SOLUSD",1644953177321,23.2094,101.88,101.81,24.5186]
["bitfinex","SOLUSD",1644953177722,23.2094,101.88,101.82,40.35932764]
["bitfinex","SOLUSD",1644953180225,37.9355,101.88,101.82,40.35932764]
["bitfinex","SOLUSD",1644953183549,41.576497,101.87,101.82,40.35932764]
["bitfinex","SOLUSD",1644953183750,56.303797,101.87,101.82,40.35932764]
["bitfinex","SOLUSD",1644953184750,56.303797,101.87,101.81,24.5186]
["bitfinex","SOLUSD",1644953185658,56.303797,101.87,101.81,59.13851687]
["bitfinex","SOLUSD",1644953189055,59.0549095,101.87,101.81,59.13851687]
["bitfinex","SOLUSD",1644953189657,2.7511125,101.87,101.81,61.57834929]
["bitfinex","SOLUSD",1644953190055,40.6869125,101.88,101.81,61.57834929]
["bitfinex","SOLUSD",1644953190555,37.9358,101.88,101.81,61.57834929]
["bitfinex","SOLUSD",1644953190756,37.4358,101.88,101.81,61.57834929]
["bitfinex","SOLUSD",1644953191359,64.42174712,101.89,101.81,61.57834929]
["bitfinex","SOLUSD",1644953194666,64.42174712,101.89,101.81,59.13851687]
["bitfinex","SOLUSD",1644953195065,3.38710356,101.88,101.81,59.13851687]
["bitfinex","SOLUSD",1644953195264,47.35820636,101.87,101.81,59.13851687]
["bitfinex","SOLUSD",1644953195464,62.08570636,101.87,101.81,59.13851687]
["bitfinex","SOLUSD",1644953196072,64.83681886,101.87,101.81,59.13851687]
["bitfinex","SOLUSD",1644953196664,64.83681886,101.87,101.81,34.61991687]
["bitfinex","SOLUSD",1644953197467,64.83681886,101.87,101.78,24.0098]
["bitfinex","SOLUSD",1644953197665,88.21051886,101.87,101.78,24.0098]
["bitfinex","SOLUSD",1644953198576,88.21051886,101.87,101.79,42.15672379]
["bitfinex","SOLUSD",1644953200901,14.7275,101.87,101.8,2.43983242]
["bitfinex","SOLUSD",1644953201300,14.7275,101.87,101.8,26.90063242]
["bitfinex","SOLUSD",1644953201499,14.7261,101.88,101.8,26.90063242]
["bitfinex","SOLUSD",1644953201899,61.83710635,101.88,101.81,37.39105166]
["bitfinex","SOLUSD",1644953203103,61.83710635,101.88,101.82,2.43983242]
["bitfinex","SOLUSD",1644953203301,61.83710635,101.88,101.83,48.43555868]
["bitfinex","SOLUSD",1644953205506,61.83710635,101.88,101.8,26.90063242]
["bitfinex","SOLUSD",1644953206308,61.83710635,101.88,101.8,26.65063242]
["bitfinex","SOLUSD",1644953206507,64.58821885,101.88,101.8,63.83349247]
["bitfinex","SOLUSD",1644953208811,2.7511125,101.87,101.8,63.83349247]
["bitfinex","SOLUSD",1644953209008,14.7303,101.85,101.8,63.83349247]
["bitfinex","SOLUSD",1644953209308,39.57037516,101.84,101.8,63.83349247]
["bitfinex","SOLUSD",1644953209811,14.7303,101.85,101.8,63.83349247]
["bitfinex","SOLUSD",1644953210212,27.2846125,101.87,101.8,63.83349247]
["bitfinex","SOLUSD",1644953210213,14.7291,101.86,101.8,63.83349247]
["bitfinex","SOLUSD",1644953210411,24.5335,101.87,101.8,66.27332489]
["bitfinex","SOLUSD",1644953211016,41.56701057,101.88,101.8,66.27332489]
["bitfinex","SOLUSD",1644953211017,38.81589807,101.88,101.8,66.52332489]
["bitfinex","SOLUSD",1644953211815,26.9385125,101.89,101.8,66.52332489]
["bitfinex","SOLUSD",1644953212014,26.9385125,101.89,101.8,164.62332489]
["bitfinex","SOLUSD",1644953212015,14.7257,101.88,101.8,164.62332489]
["bitfinex","SOLUSD",1644953212721,26.9385125,101.89,101.8,164.62332489]
["bitfinex","SOLUSD",1644953213716,41.6633125,101.89,101.8,164.62332489]
["bitfinex","SOLUSD",1644953213918,39.56434519,101.88,101.8,66.52332489]
["bitfinex","SOLUSD",1644953214517,39.56434519,101.88,101.8,66.27332489]
["bitfinex","SOLUSD",1644953215716,54.29004519,101.88,101.8,66.27332489]
["bitfinex","SOLUSD",1644953216220,54.29004519,101.88,101.8,66.52332489]
["bitfinex","SOLUSD",1644953216519,54.29004519,101.88,101.8,66.27332489]
["bitfinex","SOLUSD",1644953216718,54.29004519,101.88,101.8,66.52332489]
["bitfinex","SOLUSD",1644953220520,54.29004519,101.88,101.8,66.27332489]
["bitfinex","SOLUSD",1644953220720,54.29004519,101.88,101.8,63.83349247]
["bitfinex","SOLUSD",1644953221720,57.04115769,101.88,101.8,63.83349247]
["bitfinex","SOLUSD",1644953222321,71.23115769,101.88,101.8,63.83349247]
["bitfinex","SOLUSD",1644953222523,14.7324,101.84,101.77,23.3306]
["bitfinex","SOLUSD",1644953222924,20.6044,101.84,101.77,23.3306]
["bitfinex","SOLUSD",1644953223522,39.55491432,101.83,101.77,23.3306]
["bitfinex","SOLUSD",1644953223823,46.78496782,101.81,101.78,42.47347934]
["bitfinex","SOLUSD",1644953224024,14.7362,101.82,101.78,42.47347934]
["bitfinex","SOLUSD",1644953226226,35.34178012,101.81,101.78,42.47347934]
["bitfinex","SOLUSD",1644953226425,35.34178012,101.81,101.77,23.3306]
["bitfinex","SOLUSD",1644953226828,50.07888012,101.81,101.76,22.677]
["bitfinex","SOLUSD",1644953227626,50.07888012,101.81,101.72,121.6853]
["bitfinex","SOLUSD",1644953227826,50.07888012,101.81,101.73,23.062]
["bitfinex","SOLUSD",1644953228626,50.07888012,101.81,101.74,40.57892098]
["bitfinex","SOLUSD",1644953245773,51.44420567,101.81,101.74,40.57892098]
["bitfinex","SOLUSD",1644953246271,51.44420567,101.81,101.73,23.062]
["bitfinex","SOLUSD",1644953246471,53.88403809,101.81,101.72,23.5252]
["bitfinex","SOLUSD",1644953246672,15.55532555,101.8,101.69,113.5]
["bitfinex","SOLUSD",1644953246871,15.55532555,101.8,101.7,23.7957]
["bitfinex","SOLUSD",1644953246872,14.7443,101.77,101.7,23.7957]
["bitfinex","SOLUSD",1644953247071,14.7443,101.77,101.7,24.0457]
["bitfinex","SOLUSD",1644953247273,35.13381887,101.76,101.71,37.0429003]
["bitfinex","SOLUSD",1644953248772,49.87841887,101.76,101.71,37.0429003]
["bitfinex","SOLUSD",1644953249872,14.7446,101.76,101.71,37.0429003]
["bitfinex","SOLUSD",1644953263089,41.11592037,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953263287,55.86182037,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953264188,50.51702555,101.77,101.71,37.0429003]
["bitfinex","SOLUSD",1644953264388,1.36532555,101.78,101.71,37.0429003]
["bitfinex","SOLUSD",1644953264591,1.36532555,101.78,101.72,24.1389]
["bitfinex","SOLUSD",1644953265191,35.56317469,101.78,101.72,24.1389]
["bitfinex","SOLUSD",1644953265689,14.7422,101.77,101.72,24.1389]
["bitfinex","SOLUSD",1644953266991,16.10752555,101.77,101.72,24.1389]
["bitfinex","SOLUSD",1644953267191,14.7422,101.77,101.72,24.1389]
["bitfinex","SOLUSD",1644953268593,16.10752555,101.77,101.72,24.1389]
["bitfinex","SOLUSD",1644953268792,14.7422,101.77,101.72,24.1389]
["bitfinex","SOLUSD",1644953268992,16.10752555,101.77,101.72,24.1389]
["bitfinex","SOLUSD",1644953275004,1.36532555,101.76,101.72,24.1389]
["bitfinex","SOLUSD",1644953275225,16.10872555,101.76,101.72,24.1389]
["bitfinex","SOLUSD",1644953276423,16.10872555,101.76,101.71,37.0429003]
["bitfinex","SOLUSD",1644953279429,1.36532555,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953279630,16.11042555,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953280432,1.36532555,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953280629,1.36532555,101.76,101.72,2.43983242]
["bitfinex","SOLUSD",1644953280832,1.36532555,101.76,101.72,24.969]
["bitfinex","SOLUSD",1644953281633,16.10842555,101.76,101.72,24.969]
["bitfinex","SOLUSD",1644953285142,14.7431,101.76,101.72,24.969]
["bitfinex","SOLUSD",1644953288444,1.36532555,101.77,101.72,24.969]
["bitfinex","SOLUSD",1644953288639,16.10712555,101.77,101.72,24.969]
["bitfinex","SOLUSD",1644953289938,14.7418,101.77,101.72,24.969]
["bitfinex","SOLUSD",1644953290140,16.10712555,101.77,101.72,24.969]
["bitfinex","SOLUSD",1644953291042,14.7418,101.77,101.72,24.969]
["bitfinex","SOLUSD",1644953291539,16.10712555,101.77,101.72,24.969]
["bitfinex","SOLUSD",1644953294745,16.10712555,101.77,101.71,37.0429003]
["bitfinex","SOLUSD",1644953294746,1.36532555,101.76,101.71,37.0429003]
["bitfinex","SOLUSD",1644953294946,61.24993684,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953295147,14.7466,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953295546,16.11192555,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953297050,14.7466,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953297951,16.11192555,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953299251,14.7466,101.75,101.71,37.0429003]
["bitfinex","SOLUSD",1644953318809,16.10892555,101.76,101.71,37.0429003]
["bitfinex","SOLUSD",1644953319003,1.36532555,101.77,101.71,47.85173272]
["bitfinex","SOLUSD",1644953319198,1.36532555,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953319398,2.7511125,101.8,101.72,22.7577]
["bitfinex","SOLUSD",1644953319399,1.36532555,101.78,101.72,22.7577]
["bitfinex","SOLUSD",1644953319799,16.10622555,101.78,101.72,22.7577]
["bitfinex","SOLUSD",1644953320200,1.36532555,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953320400,1.36532555,101.78,101.72,22.7577]
["bitfinex","SOLUSD",1644953320603,25.00742555,101.78,101.72,22.7577]
["bitfinex","SOLUSD",1644953320800,14.7415,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953321003,16.10682555,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953321403,14.7415,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953325204,39.74792555,101.78,101.72,22.7577]
["bitfinex","SOLUSD",1644953330412,1.36532555,101.78,101.72,39.93683242]
["bitfinex","SOLUSD",1644953330812,14.7393,101.79,101.72,138.03683242]
["bitfinex","SOLUSD",1644953330813,16.10462555,101.79,101.72,138.03683242]
["bitfinex","SOLUSD",1644953331415,14.7393,101.79,101.72,138.28683242]
["bitfinex","SOLUSD",1644953331615,16.10312555,101.8,101.72,138.28683242]
["bitfinex","SOLUSD",1644953331814,16.10312555,101.8,101.72,152.47683242]
["bitfinex","SOLUSD",1644953333215,16.10312555,101.8,101.72,167.16573242]
["bitfinex","SOLUSD",1644953338934,16.10312555,101.8,101.72,69.06573242]
["bitfinex","SOLUSD",1644953339129,16.10312555,101.8,101.72,22.7577]
["bitfinex","SOLUSD",1644953339333,36.12550245,101.79,101.72,22.7577]
["bitfinex","SOLUSD",1644953339531,14.7419,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953340130,23.148,101.78,101.72,22.7577]
["bitfinex","SOLUSD",1644953340533,37.8887,101.78,101.72,22.7577]
["bitfinex","SOLUSD",1644953341131,1.36532555,101.79,101.72,22.7577]
["bitfinex","SOLUSD",1644953341333,67.62916126,101.8,101.72,23.0077]
["bitfinex","SOLUSD",1644953342651,14.7395,101.79,101.72,37.7472]
["bitfinex","SOLUSD",1644953342852,16.10482555,101.79,101.72,37.7472]
["bitfinex","SOLUSD",1644953344951,16.10482555,101.79,101.73,2.43983242]
["bitfinex","SOLUSD",1644953345954,16.10482555,101.79,101.72,37.7472]
["bitfinex","SOLUSD",1644953345955,16.10482555,101.79,101.72,23.0077]
["bitfinex","SOLUSD",1644953347758,16.10482555,101.79,101.72,22.7577]
["bitfinex","SOLUSD",1644953348259,1.36532555,101.78,101.72,22.7577]
["bitfinex","SOLUSD",1644953348457,14.7441,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953349261,16.10942555,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953349459,14.7441,101.77,101.72,22.7577]
["bitfinex","SOLUSD",1644953350162,14.7441,101.77,101.72,22.72214694]
["bitfinex","SOLUSD",1644953350363,16.10942555,101.77,101.72,22.72214694]
["bitfinex","SOLUSD",1644953352262,44.53589787,101.76,101.72,22.72214694]
["bitfinex","SOLUSD",1644953352463,59.28019787,101.76,101.72,22.72214694]
["bitfinex","SOLUSD",1644953354471,14.7443,101.76,101.72,22.72214694]
["bitfinex","SOLUSD",1644953364487,1.36532555,101.77,101.72,22.72214694]
["bitfinex","SOLUSD",1644953364683,14.7422,101.77,101.72,22.72214694]
["bitfinex","SOLUSD",1644953365084,24.67322555,101.78,101.72,25.16197936]
["bitfinex","SOLUSD",1644953365283,24.67322555,101.78,101.72,22.72214694]
["bitfinex","SOLUSD",1644953366087,24.67322555,101.78,101.73,2.43983242]
["bitfinex","SOLUSD",1644953366088,1.36532555,101.78,101.73,2.43983242]
["bitfinex","SOLUSD",1644953366291,1.36532555,101.79,101.73,106.53983242]
["bitfinex","SOLUSD",1644953366486,1.36532555,101.8,101.74,23.9821]
["bitfinex","SOLUSD",1644953366685,1.36532555,101.8,101.74,26.42193242]
["bitfinex","SOLUSD",1644953366986,1.36532555,101.81,101.76,47.03146482]
["bitfinex","SOLUSD",1644953367186,14.7374,101.8,101.76,47.03146482]
["bitfinex","SOLUSD",1644953367389,16.10272555,101.8,101.76,47.03146482]
["bitfinex","SOLUSD",1644953367785,1.36532555,101.81,101.76,47.03146482]
["bitfinex","SOLUSD",1644953368184,46.8376,101.82,101.76,47.03146482]
["bitfinex","SOLUSD",1644953368185,48.20292555,101.82,101.76,47.03146482]
["bitfinex","SOLUSD",1644953368686,14.7362,101.81,101.76,47.03146482]
["bitfinex","SOLUSD",1644953369712,16.10152555,101.81,101.76,47.03146482]
["bitfinex","SOLUSD",1644953373415,1.36532555,101.8,101.76,47.03146482]
["bitfinex","SOLUSD",1644953373614,16.10292555,101.8,101.76,47.03146482]
["bitfinex","SOLUSD",1644953377522,14.7402,101.78,101.72,14.7402]
["bitfinex","SOLUSD",1644953377721,14.7402,101.78,101.71,22.7393]
["bitfinex","SOLUSD",1644953378019,14.7402,101.78,101.71,22.9893]
["bitfinex","SOLUSD",1644953378419,14.7402,101.78,101.72,34.71913098]
["bitfinex","SOLUSD",1644953383025,14.7402,101.78,101.73,24.4547]
["bitfinex","SOLUSD",1644953384629,16.10442555,101.79,101.73,26.89453242]
["bitfinex","SOLUSD",1644953385032,1.36532555,101.79,101.73,26.89453242]
["bitfinex","SOLUSD",1644953385431,1.36532555,101.79,101.73,41.63363242]
["bitfinex","SOLUSD",1644953386129,1.36532555,101.79,101.73,139.73363242]
["bitfinex","SOLUSD",1644953386329,16.10322555,101.8,101.73,139.73363242]
["bitfinex","SOLUSD",1644953386929,16.10322555,101.8,101.73,138.23363242]
["bitfinex","SOLUSD",1644953387129,16.10322555,101.8,101.73,153.07513242]
["bitfinex","SOLUSD",1644953389736,2.7511125,101.84,101.74,109.52917402]
["bitfinex","SOLUSD",1644953389937,6.08328049,101.85,101.77,14.7326]
["bitfinex","SOLUSD",1644953390137,6.08328049,101.85,101.77,112.8326]
["bitfinex","SOLUSD",1644953390338,2.7511125,101.87,101.78,2.43983242]
["bitfinex","SOLUSD",1644953390540,2.7511125,101.87,101.79,47.9564278]
["bitfinex","SOLUSD",1644953390738,2.7511125,101.87,101.79,146.0564278]
["bitfinex","SOLUSD",1644953390739,6.08419563,101.87,101.79,146.0564278]
["bitfinex","SOLUSD",1644953390937,2.7511125,101.87,101.79,148.49626022]
["bitfinex","SOLUSD",1644953391141,6.08419563,101.88,101.79,148.49626022]
["bitfinex","SOLUSD",1644953391841,14.7283,101.87,101.81,45.3143156]
["bitfinex","SOLUSD",1644953393944,49.12349029,101.87,101.81,45.3143156]
["bitfinex","SOLUSD",1644953394342,63.31349029,101.87,101.81,45.3143156]
["bitfinex","SOLUSD",1644953394545,66.06460279,101.87,101.81,45.3143156]
["bitfinex","SOLUSD",1644953394746,68.50443521,101.87,101.81,45.3143156]
["bitfinex","SOLUSD",1644953396578,68.50443521,101.87,101.76,24.5374]
["bitfinex","SOLUSD",1644953396776,14.7372,101.83,101.76,24.5374]
["bitfinex","SOLUSD",1644953397577,62.32263865,101.83,101.77,38.48506562]
["bitfinex","SOLUSD",1644953407188,62.32263865,101.83,101.75,23.936]
["bitfinex","SOLUSD",1644953408088,62.32263865,101.83,101.76,48.37475633]
["bitfinex","SOLUSD",1644953409790,14.7372,101.83,101.76,48.37475633]
["bitfinex","SOLUSD",1644953410294,14.7372,101.83,101.76,63.10925633]
["bitfinex","SOLUSD",1644953413096,14.7372,101.83,101.76,161.20925633]
["bitfinex","SOLUSD",1644953413297,16.9411125,101.86,101.76,163.89908875]
["bitfinex","SOLUSD",1644953413495,16.9411125,101.86,101.79,112.829]
["bitfinex","SOLUSD",1644953413496,2.7511125,101.86,101.79,112.829]
["bitfinex","SOLUSD",1644953413695,2.7511125,101.87,101.79,113.079]
["bitfinex","SOLUSD",1644953413924,40.4209125,101.89,101.8,2.43983242]
["bitfinex","SOLUSD",1644953414126,40.4209125,101.89,101.8,25.24883242]
["bitfinex","SOLUSD",1644953414328,80.87524742,101.89,101.81,47.12297067]
["bitfinex","SOLUSD",1644953414727,40.4209125,101.89,101.81,47.12297067]
["bitfinex","SOLUSD",1644953414935,14.7266,101.88,101.81,61.84997067]
["bitfinex","SOLUSD",1644953416532,14.7266,101.88,101.81,162.38980309]
["bitfinex","SOLUSD",1644953416732,2.7511125,101.9,101.81,162.63980309]
["bitfinex","SOLUSD",1644953416932,2.7511125,101.91,101.81,170.53780309]
["bitfinex","SOLUSD",1644953417128,3.32192017,101.92,101.81,184.72780309]
["bitfinex","SOLUSD",1644953417129,6.07303267,101.92,101.81,184.72780309]
["bitfinex","SOLUSD",1644953417330,2.7511125,101.92,101.83,98.1]
["bitfinex","SOLUSD",1644953417532,52.94555785,101.93,101.84,62.50845411]
["bitfinex","SOLUSD",1644953417731,49.62363768,101.93,101.84,87.07605411]
["bitfinex","SOLUSD",1644953418434,49.62363768,101.93,101.84,95.20205411]
["bitfinex","SOLUSD",1644953418730,14.7213,101.92,101.84,95.20205411]
["bitfinex","SOLUSD",1644953420134,14.7213,101.92,101.84,87.07605411]
["bitfinex","SOLUSD",1644953422237,17.4704125,101.93,101.84,185.17605411]
["bitfinex","SOLUSD",1644953422437,14.7193,101.93,101.84,185.17605411]
["bitfinex","SOLUSD",1644953424843,14.7193,101.93,101.84,199.90135411]
["bitfinex","SOLUSD",1644953428545,14.7193,101.93,101.84,185.17605411]
["bitfinex","SOLUSD",1644953430849,35.00968248,101.92,101.84,185.17605411]
["bitfinex","SOLUSD",1644953431046,49.73138248,101.92,101.84,185.17605411]
["bitfinex","SOLUSD",1644953431750,49.73138248,101.92,101.84,87.07605411]
["bitfinex","SOLUSD",1644953431950,71.94838248,101.92,101.84,72.35455411]
["bitfinex","SOLUSD",1644953432155,16.05075819,101.91,101.84,47.78695411]
["bitfinex","SOLUSD",1644953432352,60.85268403,101.9,101.84,47.78695411]
["bitfinex","SOLUSD",1644953432551,45.44185334,101.88,101.84,47.78695411]
["bitfinex","SOLUSD",1644953433271,45.44185334,101.88,101.79,14.729]
["bitfinex","SOLUSD",1644953433471,59.63185334,101.88,101.78,459.74764376]
["bitfinex","SOLUSD",1644953434070,59.63185334,101.88,101.78,71.5502]
["bitfinex","SOLUSD",1644953434270,59.63185334,101.88,101.79,40.10697901]
["bitfinex","SOLUSD",1644953434770,38.47571245,101.86,101.79,40.10697901]
["bitfinex","SOLUSD",1644953436776,14.7332,101.84,101.79,40.10697901]
["bitfinex","SOLUSD",1644953437877,14.19,101.87,101.79,140.64681143]
["bitfinex","SOLUSD",1644953438076,56.26886764,101.9,101.79,140.89681143]
["bitfinex","SOLUSD",1644953438275,14.19,101.89,101.8,23.3912]
["bitfinex","SOLUSD",1644953438874,53.73507743,101.89,101.81,38.41572715]
["bitfinex","SOLUSD",1644953439077,14.7285,101.87,101.81,38.41572715]
["bitfinex","SOLUSD",1644953440275,14.727,101.88,101.81,40.85555957]
["bitfinex","SOLUSD",1644953441077,14.727,101.88,101.81,38.41572715]
["bitfinex","SOLUSD",1644953441676,14.727,101.88,101.81,53.14192715]
["bitfinex","SOLUSD",1644953442678,47.10070386,101.87,101.81,53.14192715]
["bitfinex","SOLUSD",1644953443580,14.727,101.88,101.81,53.14192715]
["bitfinex","SOLUSD",1644953444578,14.7256,101.89,101.81,55.83175957]
["bitfinex","SOLUSD",1644953446378,14.7256,101.89,101.81,55.58175957]
["bitfinex","SOLUSD",1644953447179,14.7256,101.89,101.81,55.83175957]
["bitfinex","SOLUSD",1644953447379,14.7256,101.89,101.81,55.58175957]
["bitfinex","SOLUSD",1644953449085,14.7256,101.89,101.81,55.83175957]
["bitfinex","SOLUSD",1644953449281,14.7256,101.89,101.81,55.58175957]
["bitfinex","SOLUSD",1644953450184,14.7256,101.89,101.81,53.14192715]
["bitfinex","SOLUSD",1644953450383,42.98859938,101.88,101.81,38.41572715]
["bitfinex","SOLUSD",1644953450585,57.71649938,101.88,101.81,38.41572715]
["bitfinex","SOLUSD",1644953451184,14.7279,101.88,101.81,38.41572715]
["bitfinex","SOLUSD",1644953453491,59.50084751,101.89,101.81,53.39222715]
["bitfinex","SOLUSD",1644953453693,59.50084751,101.89,101.81,53.14222715]
["bitfinex","SOLUSD",1644953454293,14.7256,101.89,101.81,53.14222715]
["bitfinex","SOLUSD",1644953455092,14.7256,101.89,101.81,53.39222715]
["bitfinex","SOLUSD",1644953455293,14.7256,101.89,101.81,53.14222715]
["bitfinex","SOLUSD",1644953457995,14.7256,101.89,101.81,55.58205957]
["bitfinex","SOLUSD",1644953458195,14.7256,101.89,101.81,55.83205957]
["bitfinex","SOLUSD",1644953459500,14.7256,101.89,101.81,153.93205957]
["bitfinex","SOLUSD",1644953460703,14.7256,101.89,101.81,153.68205957]
["bitfinex","SOLUSD",1644953461409,14.7256,101.89,101.81,55.58205957]
["bitfinex","SOLUSD",1644953461605,14.7256,101.89,101.81,55.83205957]
["bitfinex","SOLUSD",1644953462005,84.58251304,101.9,101.81,38.41572715]
["bitfinex","SOLUSD",1644953462006,61.48109161,101.88,101.81,38.41572715]
["bitfinex","SOLUSD",1644953464607,64.23220411,101.88,101.81,38.41572715]
["bitfinex","SOLUSD",1644953465911,78.42220411,101.88,101.81,38.41572715]
["bitfinex","SOLUSD",1644953466627,78.42220411,101.88,101.78,23.7003]
["bitfinex","SOLUSD",1644953466827,2.7511125,101.86,101.76,23.06]
["bitfinex","SOLUSD",1644953467028,14.7345,101.83,101.76,23.06]
["bitfinex","SOLUSD",1644953467525,62.80992746,101.83,101.77,42.5704451]
["bitfinex","SOLUSD",1644953467728,14.7345,101.83,101.77,42.5704451]
["bitfinex","SOLUSD",1644953469130,56.48318406,101.83,101.77,42.5704451]
["bitfinex","SOLUSD",1644953473534,14.7345,101.83,101.77,42.5704451]
["bitfinex","SOLUSD",1644953475337,14.7345,101.83,101.77,57.3030451]
["bitfinex","SOLUSD",1644953476639,53.46392353,101.84,101.77,57.3030451]
["bitfinex","SOLUSD",1644953477040,14.7323,101.84,101.77,57.3030451]
["bitfinex","SOLUSD",1644953479740,14.7323,101.84,101.78,6.0]
["bitfinex","SOLUSD",1644953480040,14.7323,101.84,101.79,46.02966211]
["bitfinex","SOLUSD",1644953481350,38.4621,101.85,101.79,46.02966211]
["bitfinex","SOLUSD",1644953482747,38.4621,101.85,101.79,60.75946211]
["bitfinex","SOLUSD",1644953483446,38.4621,101.85,101.79,83.84156211]
["bitfinex","SOLUSD",1644953484452,23.7317,101.85,101.79,86.28139453]
["bitfinex","SOLUSD",1644953487556,23.7317,101.85,101.79,83.84156211]
["bitfinex","SOLUSD",1644953487756,79.66602726,101.85,101.79,69.11176211]
["bitfinex","SOLUSD",1644953488253,79.66602726,101.85,101.79,46.02966211]
["bitfinex","SOLUSD",1644953488254,55.93432726,101.85,101.79,46.02966211]
["bitfinex","SOLUSD",1644953490458,55.93432726,101.85,101.76,38.6635]
["bitfinex","SOLUSD",1644953490657,80.38422726,101.85,101.76,38.6635]
["bitfinex","SOLUSD",1644953491459,80.38422726,101.85,101.77,43.65058429]
["bitfinex","SOLUSD",1644953492362,80.38422726,101.85,101.76,23.9299]
["bitfinex","SOLUSD",1644953492557,113.06481787,101.85,101.74,23.2619]
["bitfinex","SOLUSD",1644953492785,14.7389,101.81,101.72,417.12060065]
["bitfinex","SOLUSD",1644953492986,37.3389,101.81,101.72,417.12060065]
["bitfinex","SOLUSD",1644953493188,39.77873242,101.81,101.72,417.12060065]
["bitfinex","SOLUSD",1644953493385,40.1915705,101.8,101.73,41.07442748]
["bitfinex","SOLUSD",1644953493587,54.3815705,101.8,101.73,41.07442748]
["bitfinex","SOLUSD",1644953494692,14.743,101.78,101.73,41.07442748]
["bitfinex","SOLUSD",1644953494887,14.743,101.78,101.69,145.439]
["bitfinex","SOLUSD",1644953495785,44.22198267,101.77,101.7,44.37892805]
["bitfinex","SOLUSD",1644953495985,58.96568267,101.77,101.7,44.37892805]
["bitfinex","SOLUSD",1644953498388,14.7437,101.77,101.7,44.37892805]
["bitfinex","SOLUSD",1644953498596,14.7437,101.77,101.7,44.62892805]
["bitfinex","SOLUSD",1644953499393,51.19090439,101.77,101.7,44.62892805]
["bitfinex","SOLUSD",1644953499588,51.19090439,101.77,101.7,44.37892805]
["bitfinex","SOLUSD",1644953501993,14.7437,101.77,101.7,44.37892805]
["bitfinex","SOLUSD",1644953502190,14.7437,101.77,101.7,44.62892805]
["bitfinex","SOLUSD",1644953502595,14.7437,101.77,101.7,44.37892805]
["bitfinex","SOLUSD",1644953503591,14.7437,101.77,101.7,142.72892805]
["bitfinex","SOLUSD",1644953503794,37.2755,101.78,101.7,142.72892805]
["bitfinex","SOLUSD",1644953503992,37.8212,101.8,101.7,144.91876047]
["bitfinex","SOLUSD",1644953504192,46.6569,101.8,101.71,120.8414]
["bitfinex","SOLUSD",1644953504594,46.6569,101.8,101.72,137.67193285]
["bitfinex","SOLUSD",1644953504796,61.3958,101.8,101.72,137.67193285]
["bitfinex","SOLUSD",1644953504994,61.3958,101.8,101.72,140.11176527]
["bitfinex","SOLUSD",1644953505198,61.3958,101.8,101.72,140.36176527]
["bitfinex","SOLUSD",1644953505395,61.3958,101.8,101.72,140.11176527]
["bitfinex","SOLUSD",1644953505599,61.3958,101.8,101.72,140.36176527]
["bitfinex","SOLUSD",1644953505997,61.3958,101.8,101.72,137.67193285]
["bitfinex","SOLUSD",1644953506195,61.3958,101.8,101.72,39.57193285]
["bitfinex","SOLUSD",1644953509098,45.98458385,101.79,101.72,39.57193285]
["bitfinex","SOLUSD",1644953509498,60.72468385,101.79,101.72,39.57193285]
["bitfinex","SOLUSD",1644953516403,62.09402365,101.79,101.72,39.57193285]
["bitfinex","SOLUSD",1644953516603,62.09402365,101.79,101.71,22.7414]
["bitfinex","SOLUSD",1644953516802,62.09402365,101.79,101.69,37.8009]
["bitfinex","SOLUSD",1644953516803,76.28402365,101.79,101.69,23.0583]
["bitfinex","SOLUSD",1644953517003,14.7457,101.76,101.69,45.6794]
["bitfinex","SOLUSD",1644953517608,37.47608671,101.75,101.7,37.86404315]
["bitfinex","SOLUSD",1644953518210,37.47608671,101.75,101.69,45.6794]
["bitfinex","SOLUSD",1644953518406,61.18598671,101.75,101.69,22.6211]
["bitfinex","SOLUSD",1644953519308,61.18598671,101.75,101.7,34.88855234]
["bitfinex","SOLUSD",1644953519706,23.7099,101.75,101.7,34.88855234]
["bitfinex","SOLUSD",1644953519909,14.7459,101.75,101.7,34.88855234]
["bitfinex","SOLUSD",1644953520707,61.1756361,101.75,101.7,34.88855234]
["bitfinex","SOLUSD",1644953521608,14.7459,101.75,101.7,34.88855234]
["bitfinex","SOLUSD",1644953521811,14.7441,101.76,101.7,34.88855234]
["bitfinex","SOLUSD",1644953524013,1.3693398,101.77,101.71,98.1]
["bitfinex","SOLUSD",1644953524215,1.3693398,101.77,101.72,14.19]
["bitfinex","SOLUSD",1644953524414,1.3693398,101.79,101.73,24.0419]
["bitfinex","SOLUSD",1644953524614,1.3693398,101.8,101.73,24.2919]
["bitfinex","SOLUSD",1644953524814,1.3693398,101.8,101.73,24.0419]
["bitfinex","SOLUSD",1644953525015,37.96048851,101.79,101.74,43.52945677]
["bitfinex","SOLUSD",1644953525314,37.96048851,101.79,101.7,14.19]
["bitfinex","SOLUSD",1644953525516,37.96048851,101.79,101.69,3.82460054]
["bitfinex","SOLUSD",1644953525517,3.80917222,101.78,101.67,38.71876812]
["bitfinex","SOLUSD",1644953525720,1.3693398,101.75,101.66,98.1]
["bitfinex","SOLUSD",1644953526015,23.5095398,101.75,101.67,122.4647]
["bitfinex","SOLUSD",1644953526216,35.9196577,101.74,101.68,41.73277661]
["bitfinex","SOLUSD",1644953527015,52.0366975,101.74,101.67,24.3647]
["bitfinex","SOLUSD",1644953527216,52.0366975,101.74,101.64,0.40593548]
["bitfinex","SOLUSD",1644953527217,15.5593398,101.73,101.64,0.40593548]
["bitfinex","SOLUSD",1644953527616,2.43983242,101.72,101.64,0.40593548]
["bitfinex","SOLUSD",1644953527815,23.92283242,101.72,101.64,0.40593548]
["bitfinex","SOLUSD",1644953528015,44.9920232,101.71,101.64,37.36320437]
["bitfinex","SOLUSD",1644953528218,44.9920232,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644953528419,59.7459232,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644953528616,62.18575562,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644953528819,14.19,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644953529422,44.56914213,101.69,101.64,0.40593548]
["bitfinex","SOLUSD",1644953529618,44.56914213,101.69,101.64,40.98672413]
["bitfinex","SOLUSD",1644953534025,14.7552,101.7,101.64,40.98672413]
["bitfinex","SOLUSD",1644953535026,59.64856222,101.7,101.64,40.98672413]
["bitfinex","SOLUSD",1644953543829,59.64856222,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644953544043,68.04756222,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644953544231,14.19,101.69,101.64,0.40593548]
["bitfinex","SOLUSD",1644953544731,14.7584,101.68,101.64,0.40593548]
["bitfinex","SOLUSD",1644953550837,23.3581,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644953551037,14.19,101.71,101.64,2.8457679]
["bitfinex","SOLUSD",1644953551636,14.19,101.71,101.64,3.0957679]
["bitfinex","SOLUSD",1644953551836,47.79132422,101.7,101.64,3.0957679]
["bitfinex","SOLUSD",1644953552437,47.79132422,101.7,101.64,0.65593548]
["bitfinex","SOLUSD",1644953552638,47.79132422,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644953554646,14.7523,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644953555247,1.3693398,101.72,101.65,100.53983242]
["bitfinex","SOLUSD",1644953555650,1.3693398,101.73,101.66,165.4845237]
["bitfinex","SOLUSD",1644953555953,1.3693398,101.74,101.67,2.43983242]
["bitfinex","SOLUSD",1644953556351,1.3693398,101.74,101.67,2.68983242]
["bitfinex","SOLUSD",1644953556775,1.3693398,101.74,101.67,17.43543242]
["bitfinex","SOLUSD",1644953556977,1.3693398,101.74,101.67,115.53543242]
["bitfinex","SOLUSD",1644953557276,16.1166398,101.75,101.67,115.53543242]
["bitfinex","SOLUSD",1644953557479,16.1166398,101.75,101.68,26.23133242]
["bitfinex","SOLUSD",1644953557677,14.7473,101.75,101.68,24.0415]
["bitfinex","SOLUSD",1644953558482,16.1166398,101.75,101.68,24.0415]
["bitfinex","SOLUSD",1644953560286,14.7473,101.75,101.68,24.0415]
["bitfinex","SOLUSD",1644953562686,1.3693398,101.76,101.68,136.6358]
["bitfinex","SOLUSD",1644953562985,48.17690775,101.77,101.7,38.78987475]
["bitfinex","SOLUSD",1644953563186,48.17690775,101.77,101.7,39.03987475]
["bitfinex","SOLUSD",1644953563591,46.80756795,101.77,101.7,39.03987475]
["bitfinex","SOLUSD",1644953564386,14.7433,101.77,101.7,39.03987475]
["bitfinex","SOLUSD",1644953564786,14.7433,101.77,101.7,41.47970717]
["bitfinex","SOLUSD",1644953564986,14.7433,101.77,101.7,66.29290717]
["bitfinex","SOLUSD",1644953565587,63.5977398,101.78,101.7,179.13530717]
["bitfinex","SOLUSD",1644953566191,62.2284,101.78,101.7,179.13530717]
["bitfinex","SOLUSD",1644953568388,62.2284,101.78,101.7,81.03530717]
["bitfinex","SOLUSD",1644953569289,62.2284,101.78,101.7,179.13530717]
["bitfinex","SOLUSD",1644953570696,14.7417,101.78,101.7,179.13530717]
["bitfinex","SOLUSD",1644953571697,14.7417,101.78,101.7,81.03530717]
["bitfinex","SOLUSD",1644953571895,14.7417,101.78,101.7,78.34547475]
["bitfinex","SOLUSD",1644953572196,32.74087222,101.78,101.7,63.60307475]
["bitfinex","SOLUSD",1644953572997,55.87947222,101.78,101.7,63.60307475]
["bitfinex","SOLUSD",1644953573199,1.3693398,101.77,101.7,63.60307475]
["bitfinex","SOLUSD",1644953573399,14.7473,101.75,101.7,63.60307475]
["bitfinex","SOLUSD",1644953578627,14.7473,101.75,101.7,24.8132]
["bitfinex","SOLUSD",1644953578830,16.1166398,101.75,101.7,24.8132]
["bitfinex","SOLUSD",1644953579631,16.1166398,101.75,101.71,41.85298819]
["bitfinex","SOLUSD",1644953579830,16.1137398,101.76,101.71,41.85298819]
["bitfinex","SOLUSD",1644953580328,14.7444,101.76,101.71,41.85298819]
["bitfinex","SOLUSD",1644953580930,56.69134682,101.76,101.71,41.85298819]
["bitfinex","SOLUSD",1644953581333,58.06068662,101.76,101.71,41.85298819]
["bitfinex","SOLUSD",1644953582230,58.06068662,101.76,101.7,24.8132]
["bitfinex","SOLUSD",1644953583338,58.06068662,101.76,101.7,69.2797044]
["bitfinex","SOLUSD",1644953584338,1.3693398,101.75,101.7,69.2797044]
["bitfinex","SOLUSD",1644953585339,1.3693398,101.75,101.7,24.8132]
["bitfinex","SOLUSD",1644953585544,16.1146398,101.75,101.7,24.8132]
["bitfinex","SOLUSD",1644953585749,1.3693398,101.74,101.7,24.8132]
["bitfinex","SOLUSD",1644953586544,1.3693398,101.74,101.69,40.86299459]
["bitfinex","SOLUSD",1644953587747,16.1164398,101.74,101.69,40.86299459]
["bitfinex","SOLUSD",1644953590149,16.1164398,101.74,101.68,22.8312]
["bitfinex","SOLUSD",1644953590347,16.1164398,101.74,101.67,23.5862]
["bitfinex","SOLUSD",1644953590550,16.1164398,101.74,101.65,2.43983242]
["bitfinex","SOLUSD",1644953590748,16.1164398,101.74,101.64,0.40593548]
["bitfinex","SOLUSD",1644953590749,15.5593398,101.73,101.64,0.40593548]
["bitfinex","SOLUSD",1644953590948,16.1235398,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644953591148,48.21922426,101.69,101.64,39.63935218]
["bitfinex","SOLUSD",1644953591551,64.7445398,101.71,101.64,39.63935218]
["bitfinex","SOLUSD",1644953591951,14.7556,101.69,101.64,39.63935218]
["bitfinex","SOLUSD",1644953595253,14.7556,101.69,101.64,0.40593548]
["bitfinex","SOLUSD",1644953596250,14.7556,101.69,101.64,43.94715749]
["bitfinex","SOLUSD",1644953596453,14.7556,101.69,101.64,0.40593548]
["bitfinex","SOLUSD",1644953602464,5.0,101.76,101.67,98.1]
["bitfinex","SOLUSD",1644953602672,14.8731,101.85,101.71,98.1]
["bitfinex","SOLUSD",1644953602868,2.74491708,101.79,101.73,98.1]
["bitfinex","SOLUSD",1644953603065,2.74491708,101.84,101.75,98.1]
["bitfinex","SOLUSD",1644953603266,6.00736317,101.87,101.77,177.42]
["bitfinex","SOLUSD",1644953603474,71.4181,101.89,101.78,14.19]
["bitfinex","SOLUSD",1644953603475,46.43882733,101.83,101.78,14.19]
["bitfinex","SOLUSD",1644953606174,74.16301708,101.89,101.78,14.19]
["bitfinex","SOLUSD",1644953606373,17.47781708,101.9,101.78,14.19]
["bitfinex","SOLUSD",1644953606574,2.74491708,101.91,101.78,289.96]
["bitfinex","SOLUSD",1644953606775,17.54001708,101.92,101.78,289.96]
["bitfinex","SOLUSD",1644953606974,17.54001708,101.92,101.78,191.86]
["bitfinex","SOLUSD",1644953607175,43.0000791,101.91,101.79,33.23693813]
["bitfinex","SOLUSD",1644953607375,43.0000791,101.91,101.81,2.06189816]
["bitfinex","SOLUSD",1644953607574,43.0000791,101.91,101.82,14.19]
["bitfinex","SOLUSD",1644953608675,57.7289791,101.91,101.82,14.19]
["bitfinex","SOLUSD",1644953609902,57.7289791,101.91,101.83,33.23693813]
["bitfinex","SOLUSD",1644953610100,43.0000791,101.91,101.83,14.19]
["bitfinex","SOLUSD",1644953611810,57.7266791,101.91,101.83,14.19]
["bitfinex","SOLUSD",1644953613914,57.7266791,101.91,101.81,7.41375215]
["bitfinex","SOLUSD",1644953614113,57.7266791,101.91,101.82,14.19]
["bitfinex","SOLUSD",1644953615716,57.7266791,101.91,101.83,24.94524945]
["bitfinex","SOLUSD",1644953615918,43.0000791,101.91,101.84,14.19]
["bitfinex","SOLUSD",1644953616117,43.0000791,101.91,101.85,10.35358684]
["bitfinex","SOLUSD",1644953616319,43.0000791,101.91,101.86,14.19]
["bitfinex","SOLUSD",1644953619722,43.0000791,101.91,101.84,14.7229]
["bitfinex","SOLUSD",1644953619923,57.7263791,101.91,101.8,14.7277]
["bitfinex","SOLUSD",1644953620128,2.43983242,101.9,101.76,72.5196]
["bitfinex","SOLUSD",1644953620344,2.43983242,101.9,101.77,14.19]
["bitfinex","SOLUSD",1644953620546,17.87004158,101.9,101.77,14.19]
["bitfinex","SOLUSD",1644953620752,36.06381538,101.89,101.78,37.37427324]
["bitfinex","SOLUSD",1644953620948,38.5036478,101.89,101.78,51.56427324]
["bitfinex","SOLUSD",1644953621148,2.43983242,101.88,101.78,51.56427324]
["bitfinex","SOLUSD",1644953621346,39.20173189,101.87,101.78,51.56427324]
["bitfinex","SOLUSD",1644953621748,53.93453189,101.87,101.78,66.29587324]
["bitfinex","SOLUSD",1644953622849,56.37436431,101.87,101.78,14.19]
["bitfinex","SOLUSD",1644953625753,56.37436431,101.87,101.79,11.87105679]
["bitfinex","SOLUSD",1644953626049,53.93453189,101.87,101.79,26.06105679]
["bitfinex","SOLUSD",1644953627751,53.93453189,101.87,101.79,40.79115679]
["bitfinex","SOLUSD",1644953630754,53.93453189,101.87,101.79,28.9201]
["bitfinex","SOLUSD",1644953630966,56.37436431,101.87,101.77,28.922]
["bitfinex","SOLUSD",1644953631254,56.37436431,101.87,101.78,6.0]
["bitfinex","SOLUSD",1644953631864,53.93453189,101.87,101.79,43.3612456]
["bitfinex","SOLUSD",1644953633657,53.93453189,101.87,101.79,58.0911456]
["bitfinex","SOLUSD",1644953634555,53.93453189,101.87,101.79,14.7299]
["bitfinex","SOLUSD",1644953635560,53.93453189,101.87,101.79,58.17936109]
["bitfinex","SOLUSD",1644953637962,53.93453189,101.87,101.79,14.7299]
["bitfinex","SOLUSD",1644953639066,53.93453189,101.87,101.79,52.62197558]
["bitfinex","SOLUSD",1644953642471,53.93453189,101.87,101.79,14.7299]
["bitfinex","SOLUSD",1644953642675,56.37436431,101.87,101.78,6.0]
["bitfinex","SOLUSD",1644953642875,59.11928139,101.87,101.78,6.0]
["bitfinex","SOLUSD",1644953643476,59.11928139,101.87,101.76,60.1266]
["bitfinex","SOLUSD",1644953643878,73.30928139,101.87,101.76,45.9366]
["bitfinex","SOLUSD",1644953644680,73.30928139,101.87,101.76,60.6722]
["bitfinex","SOLUSD",1644953644878,87.98438139,101.87,101.76,60.6722]
["bitfinex","SOLUSD",1644953647190,5.54931923,101.86,101.76,60.6722]
["bitfinex","SOLUSD",1644953647391,14.7346,101.83,101.76,60.6722]
["bitfinex","SOLUSD",1644953647590,35.86175836,101.82,101.76,60.6722]
["bitfinex","SOLUSD",1644953647992,35.86175836,101.82,101.75,14.737]
["bitfinex","SOLUSD",1644953648292,35.86175836,101.82,101.73,38.49]
["bitfinex","SOLUSD",1644953648491,35.86175836,101.82,101.72,49.1243]
["bitfinex","SOLUSD",1644953648991,35.86175836,101.82,101.72,92.8489526]
["bitfinex","SOLUSD",1644953649391,35.86175836,101.82,101.72,93.0989526]
["bitfinex","SOLUSD",1644953649594,50.59755836,101.82,101.73,14.7398]
["bitfinex","SOLUSD",1644953657997,50.59755836,101.82,101.72,14.7414]
["bitfinex","SOLUSD",1644953657998,53.03739078,101.82,101.72,14.7414]
["bitfinex","SOLUSD",1644953658898,53.03739078,101.82,101.72,14.2414]
["bitfinex","SOLUSD",1644953659704,53.03739078,101.82,101.71,71.2513]
["bitfinex","SOLUSD",1644953659903,67.22739078,101.82,101.71,71.2513]
["bitfinex","SOLUSD",1644953660701,67.22739078,101.82,101.71,83.17614535]
["bitfinex","SOLUSD",1644953662101,67.22739078,101.82,101.71,97.91874535]
["bitfinex","SOLUSD",1644953663103,67.22739078,101.82,101.73,35.2758513]
["bitfinex","SOLUSD",1644953663302,67.22739078,101.82,101.73,50.0153513]
["bitfinex","SOLUSD",1644953663905,67.22739078,101.82,101.73,14.7395]
["bitfinex","SOLUSD",1644953665907,53.03739078,101.82,101.73,14.7395]
["bitfinex","SOLUSD",1644953666906,53.03739078,101.82,101.74,9.58712224]
["bitfinex","SOLUSD",1644953667109,50.59755836,101.82,101.74,24.32502224]
["bitfinex","SOLUSD",1644953669511,50.59755836,101.82,101.74,24.57502224]
["bitfinex","SOLUSD",1644953671112,50.59755836,101.82,101.74,24.32502224]
["bitfinex","SOLUSD",1644953671911,50.59755836,101.82,101.74,14.7379]
["bitfinex","SOLUSD",1644953673813,53.03739078,101.82,101.74,14.7379]
["bitfinex","SOLUSD",1644953680123,53.03739078,101.82,101.75,3.46071768]
["bitfinex","SOLUSD",1644953685648,53.03739078,101.82,101.74,14.7379]
["bitfinex","SOLUSD",1644953686550,14.7358,101.82,101.74,20.5102046]
["bitfinex","SOLUSD",1644953686753,14.7358,101.82,101.75,6.0]
["bitfinex","SOLUSD",1644953686955,14.7358,101.82,101.77,14.7349]
["bitfinex","SOLUSD",1644953687550,14.7358,101.82,101.78,41.91636698]
["bitfinex","SOLUSD",1644953689354,26.06031708,101.86,101.78,56.64976698]
["bitfinex","SOLUSD",1644953689556,23.3154,101.86,101.78,56.64976698]
["bitfinex","SOLUSD",1644953690153,39.32669078,101.85,101.78,56.64976698]
["bitfinex","SOLUSD",1644953690755,14.7323,101.84,101.78,56.64976698]
["bitfinex","SOLUSD",1644953697364,14.7323,101.84,101.77,24.8453]
["bitfinex","SOLUSD",1644953697365,41.32634041,101.83,101.77,39.5803]
["bitfinex","SOLUSD",1644953697569,41.32634041,101.83,101.77,24.8453]
["bitfinex","SOLUSD",1644953697765,14.7366,101.82,101.77,24.8453]
["bitfinex","SOLUSD",1644953698264,14.7366,101.82,101.77,72.34689883]
["bitfinex","SOLUSD",1644953700169,14.7366,101.82,101.77,24.8453]
["bitfinex","SOLUSD",1644953701565,14.7366,101.82,101.78,8.3363633]
["bitfinex","SOLUSD",1644953702773,14.7366,101.82,101.77,39.5803]
["bitfinex","SOLUSD",1644953705377,14.7366,101.82,101.78,8.79910316]
["bitfinex","SOLUSD",1644953706696,72.4272,101.86,101.78,23.53270316]
["bitfinex","SOLUSD",1644953706896,72.4272,101.86,101.78,25.97253558]
["bitfinex","SOLUSD",1644953707298,2.74491708,101.88,101.79,104.1]
["bitfinex","SOLUSD",1644953707496,2.74491708,101.89,101.82,138.78973312]
["bitfinex","SOLUSD",1644953707697,38.29553216,101.9,101.83,49.0729]
["bitfinex","SOLUSD",1644953707897,17.46681708,101.92,101.83,51.51273242]
["bitfinex","SOLUSD",1644953708195,14.7219,101.92,101.83,75.42413242]
["bitfinex","SOLUSD",1644953708395,14.7219,101.92,101.83,75.67413242]
["bitfinex","SOLUSD",1644953708696,14.7219,101.92,101.84,14.7219]
["bitfinex","SOLUSD",1644953708896,14.7219,101.92,101.84,23.52100316]
["bitfinex","SOLUSD",1644953708897,62.98054527,101.92,101.84,23.52100316]
["bitfinex","SOLUSD",1644953714003,62.98054527,101.92,101.84,14.7219]
["bitfinex","SOLUSD",1644953718421,62.98054527,101.92,101.85,4.51675536]
["bitfinex","SOLUSD",1644953719720,62.98054527,101.92,101.85,19.23965536]
["bitfinex","SOLUSD",1644953725242,62.98054527,101.92,101.85,14.7229]
["bitfinex","SOLUSD",1644953726046,62.98054527,101.92,101.84,14.7251]
["bitfinex","SOLUSD",1644953727648,77.99814527,101.92,101.84,14.7251]
["bitfinex","SOLUSD",1644953728248,79.3653294,101.92,101.84,14.7251]
["bitfinex","SOLUSD",1644953730148,79.3653294,101.92,101.85,5.06753216]
["bitfinex","SOLUSD",1644953730349,79.3653294,101.92,101.85,19.79133216]
["bitfinex","SOLUSD",1644953730850,16.08908413,101.92,101.85,19.79133216]
["bitfinex","SOLUSD",1644953731248,14.7219,101.92,101.85,19.79133216]
["bitfinex","SOLUSD",1644953731850,61.85769569,101.92,101.85,19.79133216]
["bitfinex","SOLUSD",1644953733557,63.22487982,101.92,101.85,19.79133216]
["bitfinex","SOLUSD",1644953736557,1.36718413,101.89,101.85,14.7238]
["bitfinex","SOLUSD",1644953737857,1.36718413,101.9,101.85,14.7238]
["bitfinex","SOLUSD",1644953738657,1.36718413,101.9,101.86,39.45307727]
["bitfinex","SOLUSD",1644953738859,1.36718413,101.9,101.87,14.7205]
["bitfinex","SOLUSD",1644953739959,1.36718413,101.9,101.88,3.03219997]
["bitfinex","SOLUSD",1644953740158,1.36718413,101.9,101.86,14.7225]
["bitfinex","SOLUSD",1644953740957,1.36718413,101.89,101.86,14.7225]
["bitfinex","SOLUSD",1644953741559,1.36718413,101.9,101.86,14.7225]
["bitfinex","SOLUSD",1644953742358,1.36718413,101.9,101.87,12.39151787]
["bitfinex","SOLUSD",1644953742557,1.36718413,101.9,101.88,2.67400468]
["bitfinex","SOLUSD",1644953742858,1.36718413,101.91,101.88,2.67400468]
["bitfinex","SOLUSD",1644953747266,1.36718413,101.91,101.89,37.09731841]
["bitfinex","SOLUSD",1644953748068,1.36718413,101.91,101.9,3.03219997]
["bitfinex","SOLUSD",1644953748668,1.36718413,101.91,101.89,37.09731841]
["bitfinex","SOLUSD",1644953749469,1.36718413,101.91,101.89,51.81571841]
["bitfinex","SOLUSD",1644953749671,1.36718413,101.92,101.9,3.03219997]
["bitfinex","SOLUSD",1644953749968,1.36718413,101.93,101.9,3.03219997]
["bitfinex","SOLUSD",1644953750368,1.36718413,101.93,101.91,12.39151787]
["bitfinex","SOLUSD",1644953750569,1.36718413,101.94,101.91,27.10671787]
["bitfinex","SOLUSD",1644953750770,1.36718413,101.93,101.91,27.10671787]
["bitfinex","SOLUSD",1644953750969,1.36718413,101.94,101.91,14.7152]
["bitfinex","SOLUSD",1644953751370,1.36718413,101.93,101.91,14.7152]
["bitfinex","SOLUSD",1644953751569,1.36718413,101.93,101.89,72.7591]
["bitfinex","SOLUSD",1644953751570,1.36718413,101.93,101.92,3.03219997]
["bitfinex","SOLUSD",1644953752372,1.36718413,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644953755479,1.36718413,101.94,101.92,17.74679997]
["bitfinex","SOLUSD",1644953759002,1.36718413,101.95,101.92,17.74679997]
["bitfinex","SOLUSD",1644953760205,16.08288413,101.95,101.92,3.03219997]
["bitfinex","SOLUSD",1644953760603,1.36718413,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644953760804,1.36718413,101.93,101.85,14.19]
["bitfinex","SOLUSD",1644953761004,1.36718413,101.93,101.86,24.9707]
["bitfinex","SOLUSD",1644953761205,49.05436968,101.93,101.87,39.87579026]
["bitfinex","SOLUSD",1644953761412,63.77426968,101.93,101.87,14.7203]
["bitfinex","SOLUSD",1644953761611,63.77426968,101.93,101.85,23.8059]
["bitfinex","SOLUSD",1644953761806,1.36718413,101.92,101.85,23.8059]
["bitfinex","SOLUSD",1644953762007,1.36718413,101.91,101.85,23.8059]
["bitfinex","SOLUSD",1644953762406,1.36718413,101.91,101.86,38.78758274]
["bitfinex","SOLUSD",1644953762815,1.36718413,101.92,101.86,38.78758274]
["bitfinex","SOLUSD",1644953763007,1.36718413,101.93,101.86,38.78758274]
["bitfinex","SOLUSD",1644953763608,1.36718413,101.93,101.87,23.637]
["bitfinex","SOLUSD",1644953763809,1.36718413,101.93,101.88,10.70125354]
["bitfinex","SOLUSD",1644953764311,16.08508413,101.94,101.88,10.70125354]
["bitfinex","SOLUSD",1644953764507,1.36718413,101.94,101.88,13.14108596]
["bitfinex","SOLUSD",1644953764708,1.36718413,101.94,101.88,27.85898596]
["bitfinex","SOLUSD",1644953764910,1.36718413,101.95,101.88,27.85898596]
["bitfinex","SOLUSD",1644953765208,2.74491708,101.97,101.88,25.41915354]
["bitfinex","SOLUSD",1644953765209,2.61210121,101.97,101.88,25.41915354]
["bitfinex","SOLUSD",1644953765510,40.49742305,101.96,101.88,25.41915354]
["bitfinex","SOLUSD",1644953766712,14.7171,101.95,101.88,25.41915354]
["bitfinex","SOLUSD",1644953768116,39.82551088,101.94,101.88,25.41915354]
["bitfinex","SOLUSD",1644953768316,54.54331088,101.94,101.88,25.41915354]
["bitfinex","SOLUSD",1644953769015,54.54331088,101.94,101.88,10.70125354]
["bitfinex","SOLUSD",1644953769216,54.54331088,101.94,101.87,23.637]
["bitfinex","SOLUSD",1644953770218,56.9831433,101.94,101.87,23.637]
["bitfinex","SOLUSD",1644953770416,56.9831433,101.94,101.85,23.8059]
["bitfinex","SOLUSD",1644953770619,98.1,101.92,101.75,385.86953521]
["bitfinex","SOLUSD",1644953770817,10.25967332,101.8,101.75,385.86953521]
["bitfinex","SOLUSD",1644953771019,16.32367332,101.8,101.69,85.98812157]
["bitfinex","SOLUSD",1644953771218,101.15673483,101.79,101.7,47.07626312]
["bitfinex","SOLUSD",1644953771420,67.92094389,101.79,101.7,47.07626312]
["bitfinex","SOLUSD",1644953771622,14.19,101.79,101.7,47.07626312]
["bitfinex","SOLUSD",1644953772018,28.933,101.79,101.7,47.07626312]
["bitfinex","SOLUSD",1644953773617,14.19,101.79,101.7,47.32626312]
["bitfinex","SOLUSD",1644953773819,14.19,101.79,101.71,98.1]
["bitfinex","SOLUSD",1644953774042,4.11737562,101.87,101.73,262.1]
["bitfinex","SOLUSD",1644953774226,14.19,101.87,101.73,117.72]
["bitfinex","SOLUSD",1644953774427,14.19,101.87,101.72,24.1038]
["bitfinex","SOLUSD",1644953774626,14.19,101.87,101.72,122.4538]
["bitfinex","SOLUSD",1644953774826,41.06313855,101.86,101.73,51.97130949]
["bitfinex","SOLUSD",1644953775026,14.7351,101.84,101.73,66.70370949]
["bitfinex","SOLUSD",1644953775228,46.82245251,101.83,101.74,24.1038]
["bitfinex","SOLUSD",1644953775427,46.82245251,101.83,101.75,5.66542752]
["bitfinex","SOLUSD",1644953776829,28.9251,101.84,101.75,5.66542752]
["bitfinex","SOLUSD",1644953777428,14.19,101.84,101.75,5.66542752]
["bitfinex","SOLUSD",1644953778930,49.04367093,101.84,101.75,5.66542752]
["bitfinex","SOLUSD",1644953780037,14.19,101.84,101.75,5.66542752]
["bitfinex","SOLUSD",1644953783839,87.56254649,101.85,101.75,5.66542752]
["bitfinex","SOLUSD",1644953784039,101.75254649,101.85,101.75,5.66542752]
["bitfinex","SOLUSD",1644953784440,104.19237891,101.85,101.76,23.4928]
["bitfinex","SOLUSD",1644953784640,104.19237891,101.85,101.77,27.26350949]
["bitfinex","SOLUSD",1644953787645,55.59883242,101.85,101.77,27.26350949]
["bitfinex","SOLUSD",1644953788247,41.40883242,101.85,101.77,27.26350949]
["bitfinex","SOLUSD",1644953788646,38.969,101.85,101.77,27.26350949]
["bitfinex","SOLUSD",1644953790247,34.94535676,101.84,101.77,27.26350949]
["bitfinex","SOLUSD",1644953790448,49.68065676,101.84,101.77,27.26350949]
["bitfinex","SOLUSD",1644953791749,23.757,101.86,101.77,27.26350949]
["bitfinex","SOLUSD",1644953792149,23.757,101.86,101.77,125.36350949]
["bitfinex","SOLUSD",1644953792652,69.85090804,101.9,101.77,128.05334191]
["bitfinex","SOLUSD",1644953792879,24.4678,101.89,101.78,142.8595]
["bitfinex","SOLUSD",1644953793077,44.32490819,101.89,101.79,103.76542752]
["bitfinex","SOLUSD",1644953793279,39.1966,101.89,101.79,103.76542752]
["bitfinex","SOLUSD",1644953793477,39.1966,101.89,101.79,104.01542752]
["bitfinex","SOLUSD",1644953793676,76.38662494,101.89,101.79,104.01542752]
["bitfinex","SOLUSD",1644953793881,39.1966,101.89,101.79,104.01542752]
["bitfinex","SOLUSD",1644953794077,39.1966,101.89,101.8,24.8514]
["bitfinex","SOLUSD",1644953794680,24.4678,101.89,101.8,122.9514]
["bitfinex","SOLUSD",1644953794877,28.9158,101.91,101.81,124.64046082]
["bitfinex","SOLUSD",1644953795076,28.9158,101.91,101.81,26.54046082]
["bitfinex","SOLUSD",1644953795477,5.14326502,101.9,101.81,26.54046082]
["bitfinex","SOLUSD",1644953795677,40.14183145,101.9,101.81,26.54046082]
["bitfinex","SOLUSD",1644953795881,5.14326502,101.89,101.81,26.54046082]
["bitfinex","SOLUSD",1644953796686,5.14326502,101.89,101.81,26.04046082]
["bitfinex","SOLUSD",1644953803592,5.14326502,101.89,101.81,26.29046082]
["bitfinex","SOLUSD",1644953805495,5.14326502,101.89,101.81,26.04046082]
["bitfinex","SOLUSD",1644953805896,5.14326502,101.89,101.81,124.14046082]
["bitfinex","SOLUSD",1644953806097,5.14326502,101.89,101.81,40.76476082]
["bitfinex","SOLUSD",1644953807096,5.14326502,101.89,101.81,41.01476082]
["bitfinex","SOLUSD",1644953807501,5.14326502,101.89,101.81,139.11476082]
["bitfinex","SOLUSD",1644953807698,5.14326502,101.89,101.81,138.86476082]
["bitfinex","SOLUSD",1644953808800,5.14326502,101.89,101.81,139.11476082]
["bitfinex","SOLUSD",1644953810205,39.58496721,101.88,101.81,26.04046082]
["bitfinex","SOLUSD",1644953810406,39.58496721,101.88,101.78,24.8295]
["bitfinex","SOLUSD",1644953810610,5.14326502,101.87,101.78,24.8295]
["bitfinex","SOLUSD",1644953811403,14.731,101.86,101.79,30.47300888]
["bitfinex","SOLUSD",1644953812005,24.9822,101.88,101.79,30.47300888]
["bitfinex","SOLUSD",1644953812204,24.9822,101.88,101.8,23.0239]
["bitfinex","SOLUSD",1644953812403,5.1601278,101.87,101.8,23.0239]
["bitfinex","SOLUSD",1644953812604,5.1601278,101.87,101.81,1.95592813]
["bitfinex","SOLUSD",1644953813407,24.9822,101.88,101.81,1.95592813]
["bitfinex","SOLUSD",1644953814412,5.14920007,101.87,101.81,1.95592813]
["bitfinex","SOLUSD",1644953815313,40.35852969,101.87,101.81,1.95592813]
["bitfinex","SOLUSD",1644953815713,5.14920007,101.86,101.81,1.95592813]
["bitfinex","SOLUSD",1644953817015,5.14920007,101.87,101.81,1.95592813]
["bitfinex","SOLUSD",1644953817219,24.9822,101.88,101.81,1.95592813]
["bitfinex","SOLUSD",1644953817415,69.74895395,101.88,101.8,23.0239]
["bitfinex","SOLUSD",1644953817615,69.74895395,101.88,101.77,38.7634]
["bitfinex","SOLUSD",1644953817616,5.15506101,101.87,101.77,38.7634]
["bitfinex","SOLUSD",1644953817818,14.7313,101.86,101.78,23.7298]
["bitfinex","SOLUSD",1644953818022,14.7313,101.86,101.77,53.4937]
["bitfinex","SOLUSD",1644953818023,5.15506101,101.85,101.77,24.5734]
["bitfinex","SOLUSD",1644953818218,54.27386101,101.85,101.77,24.5734]
["bitfinex","SOLUSD",1644953818416,47.26138623,101.84,101.77,24.5734]
["bitfinex","SOLUSD",1644953818616,5.15506101,101.84,101.78,5.71559818]
["bitfinex","SOLUSD",1644953818817,18.30737562,101.87,101.79,103.53]
["bitfinex","SOLUSD",1644953818818,4.11737562,101.87,101.79,103.53]
["bitfinex","SOLUSD",1644953819038,4.11737562,101.92,101.81,98.1]
["bitfinex","SOLUSD",1644953819240,23.7295,101.93,101.82,23.4109]
["bitfinex","SOLUSD",1644953819439,23.7295,101.93,101.82,45.9572]
["bitfinex","SOLUSD",1644953819640,42.70680905,101.92,101.83,23.3773482]
["bitfinex","SOLUSD",1644953819839,42.70680905,101.92,101.83,25.81718062]
["bitfinex","SOLUSD",1644953819840,57.42830905,101.92,101.83,25.81718062]
["bitfinex","SOLUSD",1644953820044,57.42830905,101.92,101.83,26.06718062]
["bitfinex","SOLUSD",1644953820241,57.42830905,101.92,101.79,6.0]
["bitfinex","SOLUSD",1644953820440,22.5005,101.91,101.78,47.8307]
["bitfinex","SOLUSD",1644953820647,14.19,101.9,101.78,47.8307]
["bitfinex","SOLUSD",1644953820841,16.62983242,101.9,101.78,47.8307]
["bitfinex","SOLUSD",1644953821240,71.35875798,101.89,101.79,23.91144632]
["bitfinex","SOLUSD",1644953821441,85.54875798,101.89,101.79,23.91144632]
["bitfinex","SOLUSD",1644953821741,36.17183432,101.87,101.79,23.91144632]
["bitfinex","SOLUSD",1644953821940,60.87153432,101.87,101.79,23.91144632]
["bitfinex","SOLUSD",1644953823642,14.7316,101.85,101.79,23.91144632]
["bitfinex","SOLUSD",1644953823842,14.7316,101.85,101.78,47.8307]
["bitfinex","SOLUSD",1644953824842,38.89235356,101.84,101.78,47.8307]
["bitfinex","SOLUSD",1644953825042,53.62565356,101.84,101.78,47.8307]
["bitfinex","SOLUSD",1644953825643,53.62565356,101.84,101.79,1.26675328]
["bitfinex","SOLUSD",1644953825847,14.7333,101.84,101.79,1.26675328]
["bitfinex","SOLUSD",1644953826945,14.7333,101.84,101.78,47.8307]
["bitfinex","SOLUSD",1644953827949,14.7333,101.84,101.78,77.5245417]
["bitfinex","SOLUSD",1644953831049,14.7313,101.85,101.78,92.2563417]
["bitfinex","SOLUSD",1644953831448,73.8084,101.87,101.78,92.2563417]
["bitfinex","SOLUSD",1644953832151,39.4284,101.87,101.78,190.6063417]
["bitfinex","SOLUSD",1644953832449,39.4284,101.87,101.78,92.5063417]
["bitfinex","SOLUSD",1644953838753,74.01985835,101.87,101.78,92.5063417]
["bitfinex","SOLUSD",1644953839152,74.01985835,101.87,101.78,92.2563417]
["bitfinex","SOLUSD",1644953839954,74.01985835,101.87,101.78,77.5245417]
["bitfinex","SOLUSD",1644953839955,88.20985835,101.87,101.78,77.5245417]
["bitfinex","SOLUSD",1644953840156,117.43517072,101.87,101.75,24.1538]
["bitfinex","SOLUSD",1644953840357,134.86932439,101.87,101.75,24.1538]
["bitfinex","SOLUSD",1644953841158,232.96932439,101.87,101.74,48.7414]
["bitfinex","SOLUSD",1644953841362,422.7064551,101.87,101.74,48.7414]
["bitfinex","SOLUSD",1644953841563,422.7064551,101.87,101.73,14.739]
["bitfinex","SOLUSD",1644953841759,422.7064551,101.87,101.73,14.989]
["bitfinex","SOLUSD",1644953841959,324.6064551,101.87,101.73,14.989]
["bitfinex","SOLUSD",1644953842160,422.7064551,101.87,101.74,31.23244054]
["bitfinex","SOLUSD",1644953845364,245.2864551,101.87,101.74,31.23244054]
["bitfinex","SOLUSD",1644953845562,40.0814822,101.85,101.74,31.23244054]
["bitfinex","SOLUSD",1644953845764,14.7398,101.82,101.74,31.23244054]
["bitfinex","SOLUSD",1644953845967,76.34497122,101.82,101.74,31.23244054]
["bitfinex","SOLUSD",1644953847268,76.34497122,101.82,101.74,45.96984054]
["bitfinex","SOLUSD",1644953847469,28.9298,101.82,101.74,45.96984054]
["bitfinex","SOLUSD",1644953849672,14.7398,101.82,101.74,45.96984054]
["bitfinex","SOLUSD",1644953849872,14.7398,101.82,101.74,46.21984054]
["bitfinex","SOLUSD",1644953854808,14.7398,101.82,101.74,45.96984054]
["bitfinex","SOLUSD",1644953855712,14.7398,101.82,101.74,69.66714054]
["bitfinex","SOLUSD",1644953856115,14.7398,101.82,101.74,69.91714054]
["bitfinex","SOLUSD",1644953856316,14.7398,101.82,101.74,168.01714054]
["bitfinex","SOLUSD",1644953857314,23.439,101.83,101.74,168.01714054]
["bitfinex","SOLUSD",1644953857515,75.16798361,101.87,101.75,104.1]
["bitfinex","SOLUSD",1644953857714,23.1111,101.86,101.78,14.7308]
["bitfinex","SOLUSD",1644953858113,23.1111,101.86,101.79,1.19649647]
["bitfinex","SOLUSD",1644953858413,14.7308,101.85,101.79,1.19649647]
["bitfinex","SOLUSD",1644953859114,27.33308361,101.88,101.79,1.19649647]
["bitfinex","SOLUSD",1644953859115,27.33308361,101.88,101.79,15.92669647]
["bitfinex","SOLUSD",1644953859317,27.33308361,101.88,101.8,98.1]
["bitfinex","SOLUSD",1644953859318,24.5848,101.88,101.8,98.1]
["bitfinex","SOLUSD",1644953859717,24.5848,101.88,101.8,98.35]
["bitfinex","SOLUSD",1644953859916,2.74828361,101.91,101.8,98.35]
["bitfinex","SOLUSD",1644953860117,2.74828361,101.91,101.81,47.24532414]
["bitfinex","SOLUSD",1644953860517,2.74828361,101.91,101.83,98.1]
["bitfinex","SOLUSD",1644953860717,2.74828361,101.94,101.83,121.351]
["bitfinex","SOLUSD",1644953860920,2.74828361,101.95,101.84,2.43983242]
["bitfinex","SOLUSD",1644953861116,2.74828361,101.94,101.84,47.7371]
["bitfinex","SOLUSD",1644953861517,38.84202004,101.94,101.85,8.41171287]
["bitfinex","SOLUSD",1644953861719,53.56132004,101.94,101.85,23.38071287]
["bitfinex","SOLUSD",1644953862121,50.81303643,101.94,101.85,23.38071287]
["bitfinex","SOLUSD",1644953862322,53.56132004,101.94,101.85,23.38071287]
["bitfinex","SOLUSD",1644953862520,50.81303643,101.94,101.85,23.38071287]
["bitfinex","SOLUSD",1644953862820,53.56132004,101.94,101.85,23.38071287]
["bitfinex","SOLUSD",1644953863021,50.81303643,101.94,101.85,23.13071287]
["bitfinex","SOLUSD",1644953863320,53.25286885,101.94,101.85,23.38071287]
["bitfinex","SOLUSD",1644953863522,53.25286885,101.94,101.85,8.41171287]
["bitfinex","SOLUSD",1644953863720,56.00115246,101.94,101.85,8.41171287]
["bitfinex","SOLUSD",1644953864520,2.74828361,101.93,101.85,8.41171287]
["bitfinex","SOLUSD",1644953864720,14.7236,101.91,101.85,8.41171287]
["bitfinex","SOLUSD",1644953865321,34.56126225,101.92,101.85,8.41171287]
["bitfinex","SOLUSD",1644953866621,49.28336225,101.92,101.85,8.41171287]
["bitfinex","SOLUSD",1644953868924,49.28336225,101.92,101.85,23.13301287]
["bitfinex","SOLUSD",1644953869127,23.5431,101.93,101.85,23.13301287]
["bitfinex","SOLUSD",1644953869425,2.74828361,101.95,101.86,98.1]
["bitfinex","SOLUSD",1644953869628,2.74828361,101.98,101.86,123.3401]
["bitfinex","SOLUSD",1644953869824,2.74828361,101.98,101.87,2.43983242]
["bitfinex","SOLUSD",1644953870127,2.74828361,101.98,101.87,2.68983242]
["bitfinex","SOLUSD",1644953870424,58.79037079,101.97,101.88,24.01722414]
["bitfinex","SOLUSD",1644953870626,58.79037079,101.97,101.88,24.26722414]
["bitfinex","SOLUSD",1644953870827,73.50627079,101.97,101.88,38.98232414]
["bitfinex","SOLUSD",1644953872428,73.50627079,101.97,101.88,38.73232414]
["bitfinex","SOLUSD",1644953872632,75.94610321,101.97,101.88,14.7151]
["bitfinex","SOLUSD",1644953872831,90.13610321,101.97,101.86,24.9901]
["bitfinex","SOLUSD",1644953873029,26.64478361,101.96,101.86,24.9901]
["bitfinex","SOLUSD",1644953873233,14.7202,101.94,101.86,24.9901]
["bitfinex","SOLUSD",1644953873630,37.72166407,101.93,101.87,29.68708587]
["bitfinex","SOLUSD",1644953873831,14.7202,101.94,101.87,29.68708587]
["bitfinex","SOLUSD",1644953875634,14.7202,101.94,101.87,44.40588587]
["bitfinex","SOLUSD",1644953877334,39.0683183,101.93,101.87,44.40588587]
["bitfinex","SOLUSD",1644953877940,39.0683183,101.93,101.87,14.7188]
["bitfinex","SOLUSD",1644953878941,53.7888183,101.93,101.86,68.40730039]
["bitfinex","SOLUSD",1644953879467,39.0683183,101.93,101.86,68.40730039]
["bitfinex","SOLUSD",1644953880473,39.0683183,101.93,101.86,39.7106]
["bitfinex","SOLUSD",1644953880667,39.0683183,101.93,101.84,24.0311]
["bitfinex","SOLUSD",1644953881068,67.9786183,101.93,101.82,24.6541]
["bitfinex","SOLUSD",1644953881269,26.53748361,101.92,101.82,24.6541]
["bitfinex","SOLUSD",1644953881470,26.53748361,101.92,101.82,52.18807096]
["bitfinex","SOLUSD",1644953881471,56.01670642,101.91,101.82,52.18807096]
["bitfinex","SOLUSD",1644953883071,43.51919859,101.89,101.82,66.91457096]
["bitfinex","SOLUSD",1644953883470,23.8473,101.9,101.82,66.91457096]
["bitfinex","SOLUSD",1644953884168,23.8473,101.9,101.82,69.60440338]
["bitfinex","SOLUSD",1644953885369,1.37430818,101.89,101.82,69.60440338]
["bitfinex","SOLUSD",1644953885574,1.37430818,101.88,101.82,69.60440338]
["bitfinex","SOLUSD",1644953885970,1.37430818,101.88,101.82,67.16457096]
["bitfinex","SOLUSD",1644953886876,1.37430818,101.88,101.82,66.91457096]
["bitfinex","SOLUSD",1644953887075,1.37430818,101.88,101.82,67.16457096]
["bitfinex","SOLUSD",1644953888275,49.62060615,101.88,101.82,67.16457096]
["bitfinex","SOLUSD",1644953889477,49.62060615,101.88,101.82,39.6306]
["bitfinex","SOLUSD",1644953889678,1.37430818,101.86,101.79,72.8745]
["bitfinex","SOLUSD",1644953889876,48.24629797,101.88,101.79,47.0893]
["bitfinex","SOLUSD",1644953889877,1.37430818,101.85,101.79,47.0893]
["bitfinex","SOLUSD",1644953890581,45.38451525,101.85,101.79,47.0893]
["bitfinex","SOLUSD",1644953890779,45.38451525,101.85,101.79,61.8201]
["bitfinex","SOLUSD",1644953890976,60.11631525,101.85,101.77,22.8103]
["bitfinex","SOLUSD",1644953891179,60.11631525,101.85,101.75,11.61354691]
["bitfinex","SOLUSD",1644953891379,60.11631525,101.85,101.75,34.62914691]
["bitfinex","SOLUSD",1644953891577,60.11631525,101.85,101.75,28.62914691]
["bitfinex","SOLUSD",1644953891876,60.11631525,101.85,101.76,23.22234714]
["bitfinex","SOLUSD",1644953891877,35.03105715,101.83,101.76,23.22234714]
["bitfinex","SOLUSD",1644953892077,35.03105715,101.83,101.77,14.7337]
["bitfinex","SOLUSD",1644953892277,14.734,101.84,101.77,14.7337]
["bitfinex","SOLUSD",1644953892677,16.10830818,101.84,101.77,14.7337]
["bitfinex","SOLUSD",1644953893077,16.10830818,101.84,101.77,113.0837]
["bitfinex","SOLUSD",1644953893280,1.37430818,101.85,101.78,9.20658987]
["bitfinex","SOLUSD",1644953893478,1.37430818,101.85,101.79,14.7306]
["bitfinex","SOLUSD",1644953893777,35.44212496,101.84,101.79,14.7306]
["bitfinex","SOLUSD",1644953894678,35.44212496,101.84,101.78,14.7323]
["bitfinex","SOLUSD",1644953894878,35.44212496,101.84,101.77,24.2597]
["bitfinex","SOLUSD",1644953896778,50.17542496,101.84,101.77,38.9933]
["bitfinex","SOLUSD",1644953897679,14.7333,101.84,101.78,9.22848999]
["bitfinex","SOLUSD",1644953897879,1.37430818,101.85,101.78,9.22848999]
["bitfinex","SOLUSD",1644953897880,14.7317,101.85,101.78,124.50082241]
["bitfinex","SOLUSD",1644953898079,25.81220818,101.86,101.78,122.31098999]
["bitfinex","SOLUSD",1644953898280,25.69810818,101.87,101.79,2.43983242]
["bitfinex","SOLUSD",1644953898679,68.14967674,101.87,101.8,23.20044702]
["bitfinex","SOLUSD",1644953899680,68.14967674,101.87,101.8,37.92924702]
["bitfinex","SOLUSD",1644953899681,82.87917674,101.87,101.8,37.92924702]
["bitfinex","SOLUSD",1644953905588,1.37430818,101.86,101.8,37.92924702]
["bitfinex","SOLUSD",1644953909592,1.37430818,101.86,101.8,136.02924702]
["bitfinex","SOLUSD",1644953909993,1.37430818,101.86,101.8,38.17924702]
["bitfinex","SOLUSD",1644953910692,1.37430818,101.86,101.8,37.92924702]
["bitfinex","SOLUSD",1644953910892,1.37430818,101.86,101.8,38.17924702]
["bitfinex","SOLUSD",1644953912293,2.74828361,101.89,101.82,98.1]
["bitfinex","SOLUSD",1644953912495,79.37333342,101.96,101.84,98.1]
["bitfinex","SOLUSD",1644953912694,53.72957562,101.96,101.86,98.1]
["bitfinex","SOLUSD",1644953912893,49.6122,101.96,101.86,112.29]
["bitfinex","SOLUSD",1644953913194,49.6122,101.96,101.86,114.97983242]
["bitfinex","SOLUSD",1644953913394,90.98817279,101.96,101.87,113.70432082]
["bitfinex","SOLUSD",1644953913594,90.98817279,101.96,101.89,14.7143]
["bitfinex","SOLUSD",1644953913794,90.98817279,101.96,101.89,15.42922439]
["bitfinex","SOLUSD",1644953913998,90.98817279,101.96,101.89,15.67922439]
["bitfinex","SOLUSD",1644953914196,90.98817279,101.96,101.89,14.9643]
["bitfinex","SOLUSD",1644953916101,90.98817279,101.96,101.89,113.0643]
["bitfinex","SOLUSD",1644953917106,90.98817279,101.96,101.89,14.9643]
["bitfinex","SOLUSD",1644953917503,90.98817279,101.96,101.89,113.0643]
["bitfinex","SOLUSD",1644953917903,49.6122,101.96,101.9,2.82691989]
["bitfinex","SOLUSD",1644953918104,4.11737562,102.01,101.93,98.1]
["bitfinex","SOLUSD",1644953918407,45.6223,102.03,101.93,104.982]
["bitfinex","SOLUSD",1644953918605,4.10690281,102.02,101.93,7.132]
["bitfinex","SOLUSD",1644953919009,45.44361557,102.01,101.93,7.132]
["bitfinex","SOLUSD",1644953919208,45.44361557,102.01,101.93,0.25]
["bitfinex","SOLUSD",1644953919610,45.44361557,102.01,101.92,27.93232532]
["bitfinex","SOLUSD",1644953919810,45.44361557,102.01,101.95,14.7079]
["bitfinex","SOLUSD",1644953922142,45.6223,102.03,101.95,112.8079]
["bitfinex","SOLUSD",1644953922740,0.56709184,102.05,101.95,126.9979]
["bitfinex","SOLUSD",1644953922943,24.84709184,102.05,101.95,127.2479]
["bitfinex","SOLUSD",1644953923141,73.37702731,102.05,101.97,98.1]
["bitfinex","SOLUSD",1644953923340,73.37702731,102.05,101.99,14.7025]
["bitfinex","SOLUSD",1644953925844,88.08112731,102.05,101.97,14.7041]
["bitfinex","SOLUSD",1644953927447,88.08112731,102.05,101.97,112.8041]
["bitfinex","SOLUSD",1644953927646,88.08112731,102.05,101.97,14.7041]
["bitfinex","SOLUSD",1644953930450,88.08112731,102.05,101.98,1.81569537]
["bitfinex","SOLUSD",1644953930655,88.08112731,102.05,101.98,16.51869537]
["bitfinex","SOLUSD",1644953931052,73.37702731,102.05,101.98,114.61869537]
["bitfinex","SOLUSD",1644953931255,73.37702731,102.05,101.98,16.51869537]
["bitfinex","SOLUSD",1644953931754,73.37702731,102.05,101.98,14.703]
["bitfinex","SOLUSD",1644953932354,73.37702731,102.05,101.98,112.803]
["bitfinex","SOLUSD",1644953932852,73.37702731,102.05,101.98,124.23659193]
["bitfinex","SOLUSD",1644953934654,0.56709184,102.05,101.98,124.48659193]
["bitfinex","SOLUSD",1644953935257,0.56709184,102.05,101.98,138.67659193]
["bitfinex","SOLUSD",1644953936256,0.56709184,102.05,101.98,162.28699193]
["bitfinex","SOLUSD",1644953938764,38.21427172,102.04,101.98,162.03699193]
["bitfinex","SOLUSD",1644953939688,38.21427172,102.04,101.98,14.703]
["bitfinex","SOLUSD",1644953939890,38.21427172,102.04,101.95,24.8097]
["bitfinex","SOLUSD",1644953939891,54.84410414,102.04,101.95,24.8097]
["bitfinex","SOLUSD",1644953940091,61.74610414,102.04,101.9,14.19]
["bitfinex","SOLUSD",1644953940289,46.0572,102.03,101.89,408.35106998]
["bitfinex","SOLUSD",1644953940490,60.2472,102.03,101.9,48.5216]
["bitfinex","SOLUSD",1644953940690,46.95556759,102.02,101.91,113.67350158]
["bitfinex","SOLUSD",1644953940891,43.12195708,102.02,101.91,113.67350158]
["bitfinex","SOLUSD",1644953941093,38.55704273,102.0,101.92,24.2382]
["bitfinex","SOLUSD",1644953941294,45.33404273,102.0,101.92,24.2382]
["bitfinex","SOLUSD",1644953941691,45.33404273,102.0,101.92,39.1981]
["bitfinex","SOLUSD",1644953942395,38.55704273,102.0,101.92,39.1981]
["bitfinex","SOLUSD",1644953943598,38.55704273,102.0,101.92,39.72337386]
["bitfinex","SOLUSD",1644953943795,38.55704273,102.0,101.92,39.1981]
["bitfinex","SOLUSD",1644953944195,53.26714273,102.0,101.92,38.9481]
["bitfinex","SOLUSD",1644953944395,53.26714273,102.0,101.9,38.6058]
["bitfinex","SOLUSD",1644953944594,60.05714273,102.0,101.9,38.8558]
["bitfinex","SOLUSD",1644953945198,60.05714273,102.0,101.9,63.7806]
["bitfinex","SOLUSD",1644953945797,60.05714273,102.0,101.9,78.67746694]
["bitfinex","SOLUSD",1644953945998,53.26714273,102.0,101.9,176.77746694]
["bitfinex","SOLUSD",1644953946399,36.49389425,101.98,101.9,176.77746694]
["bitfinex","SOLUSD",1644953947099,36.49389425,101.98,101.9,161.8806]
["bitfinex","SOLUSD",1644953948903,36.49389425,101.98,101.9,63.5306]
["bitfinex","SOLUSD",1644953949105,62.25692667,101.98,101.89,14.7155]
["bitfinex","SOLUSD",1644953949303,3.84234346,101.97,101.87,24.2885]
["bitfinex","SOLUSD",1644953949502,26.88984346,101.97,101.84,34.43613089]
["bitfinex","SOLUSD",1644953949702,3.84234346,101.96,101.84,34.43613089]
["bitfinex","SOLUSD",1644953949901,3.84234346,101.96,101.86,98.1]
["bitfinex","SOLUSD",1644953949902,37.10623849,101.95,101.86,98.1]
["bitfinex","SOLUSD",1644953950107,37.10623849,101.95,101.87,3.69243027]
["bitfinex","SOLUSD",1644953950303,37.10623849,101.95,101.87,18.41053027]
["bitfinex","SOLUSD",1644953950502,37.10623849,101.95,101.87,116.76053027]
["bitfinex","SOLUSD",1644953950902,37.10623849,101.95,101.87,139.33953027]
["bitfinex","SOLUSD",1644953952207,37.10623849,101.95,101.87,141.77936269]
["bitfinex","SOLUSD",1644953953113,37.7617,101.97,101.87,141.77936269]
["bitfinex","SOLUSD",1644953954214,75.02551996,101.97,101.87,141.77936269]
["bitfinex","SOLUSD",1644953955314,37.7617,101.97,101.87,141.77936269]
["bitfinex","SOLUSD",1644953955516,23.0475,101.97,101.87,141.77936269]
["bitfinex","SOLUSD",1644953956114,23.0475,101.97,101.91,14.7123]
["bitfinex","SOLUSD",1644953957215,41.36911857,101.96,101.91,14.7123]
["bitfinex","SOLUSD",1644953958042,41.36911857,101.96,101.9,39.1506]
["bitfinex","SOLUSD",1644953959243,41.36911857,101.96,101.9,40.68163083]
["bitfinex","SOLUSD",1644953959454,23.0475,101.97,101.9,40.68163083]
["bitfinex","SOLUSD",1644953959642,23.0475,101.97,101.9,138.78163083]
["bitfinex","SOLUSD",1644953963044,53.14467562,102.04,101.92,98.1]
["bitfinex","SOLUSD",1644953963247,24.1567,102.03,101.96,14.7052]
["bitfinex","SOLUSD",1644953963845,66.42030327,102.03,101.96,26.84258016]
["bitfinex","SOLUSD",1644953964447,24.1567,102.03,101.96,26.84258016]
["bitfinex","SOLUSD",1644953964653,38.8622,102.03,101.96,26.84258016]
["bitfinex","SOLUSD",1644953967052,24.1567,102.03,101.96,124.94258016]
["bitfinex","SOLUSD",1644953967554,24.1567,102.03,101.96,127.38241258]
["bitfinex","SOLUSD",1644953968155,60.39915719,102.03,101.96,29.28241258]
["bitfinex","SOLUSD",1644953968357,60.39915719,102.03,101.96,26.84258016]
["bitfinex","SOLUSD",1644953969357,24.1567,102.03,101.96,29.28241258]
["bitfinex","SOLUSD",1644953970359,69.30346213,102.03,101.96,29.28241258]
["bitfinex","SOLUSD",1644953970759,84.00876213,102.03,101.96,29.28241258]
["bitfinex","SOLUSD",1644953974861,84.00876213,102.03,101.96,26.84258016]
["bitfinex","SOLUSD",1644953975160,84.00876213,102.03,101.96,14.7052]
["bitfinex","SOLUSD",1644953981069,84.00876213,102.03,101.96,15.49720995]
["bitfinex","SOLUSD",1644953981267,69.30346213,102.03,101.96,15.49720995]
["bitfinex","SOLUSD",1644953984196,24.1567,102.03,101.96,15.49720995]
["bitfinex","SOLUSD",1644953984597,24.1567,102.03,101.96,15.74720995]
["bitfinex","SOLUSD",1644953984794,24.1567,102.03,101.97,2.43983242]
["bitfinex","SOLUSD",1644953984995,24.1567,102.03,101.98,14.7021]
["bitfinex","SOLUSD",1644953985998,24.2743,102.04,101.98,30.22933526]
["bitfinex","SOLUSD",1644953986997,44.83981797,102.05,101.98,30.22933526]
["bitfinex","SOLUSD",1644953987397,0.56709184,102.05,101.98,30.22933526]
["bitfinex","SOLUSD",1644953988398,0.56709184,102.05,101.98,53.43293526]
["bitfinex","SOLUSD",1644953988998,0.56709184,102.05,101.98,153.97276768]
["bitfinex","SOLUSD",1644953989500,0.56709184,102.05,101.98,55.87276768]
["bitfinex","SOLUSD",1644953989902,40.00319571,102.04,101.98,37.9057]
["bitfinex","SOLUSD",1644953990102,40.00319571,102.04,101.97,14.7045]
["bitfinex","SOLUSD",1644953991304,18.55873382,102.03,101.97,14.7045]
["bitfinex","SOLUSD",1644953991503,14.7052,102.03,101.96,22.7787]
["bitfinex","SOLUSD",1644953991703,37.9311,102.03,101.95,14.7065]
["bitfinex","SOLUSD",1644953991904,3.85311544,102.02,101.93,24.1433]
["bitfinex","SOLUSD",1644953992103,46.13800913,102.01,101.93,64.13130241]
["bitfinex","SOLUSD",1644953992308,54.60600913,102.01,101.93,39.98800241]
["bitfinex","SOLUSD",1644953993302,54.60600913,102.01,101.93,23.6962]
["bitfinex","SOLUSD",1644953993804,69.31470913,102.01,101.94,14.7087]
["bitfinex","SOLUSD",1644953997509,69.31470913,102.01,101.94,28.85373118]
["bitfinex","SOLUSD",1644953997707,60.84670913,102.01,101.94,28.85373118]
["bitfinex","SOLUSD",1644954000115,60.84670913,102.01,101.94,14.7087]
["bitfinex","SOLUSD",1644954005217,67.29870913,102.01,101.94,14.7087]
["bitfinex","SOLUSD",1644954005415,92.24450913,102.01,101.94,14.7087]
["bitfinex","SOLUSD",1644954010421,92.24450913,102.01,101.94,15.37780666]
["bitfinex","SOLUSD",1644954010622,85.79250913,102.01,101.94,15.37780666]
["bitfinex","SOLUSD",1644954011623,85.79250913,102.01,101.94,14.7087]
["bitfinex","SOLUSD",1644954011826,85.79250913,102.01,101.91,2.43983242]
["bitfinex","SOLUSD",1644954012025,98.07142303,102.01,101.9,23.7502]
["bitfinex","SOLUSD",1644954012224,112.26142303,102.01,101.9,23.7502]
["bitfinex","SOLUSD",1644954013122,112.26142303,102.01,101.9,24.0002]
["bitfinex","SOLUSD",1644954013526,112.26142303,102.01,101.88,24.4824]
["bitfinex","SOLUSD",1644954013828,14.7184,101.97,101.87,546.04034757]
["bitfinex","SOLUSD",1644954014024,24.4959,101.96,101.84,123.37750768]
["bitfinex","SOLUSD",1644954014224,49.1879,101.96,101.85,46.2006]
["bitfinex","SOLUSD",1644954014725,47.73105635,101.95,101.85,156.94578385]
["bitfinex","SOLUSD",1644954015227,47.73105635,101.95,101.85,157.19578385]
["bitfinex","SOLUSD",1644954015727,14.7185,101.94,101.87,14.7184]
["bitfinex","SOLUSD",1644954015927,37.37285437,101.93,101.87,14.7184]
["bitfinex","SOLUSD",1644954016132,37.37285437,101.93,101.87,14.9684]
["bitfinex","SOLUSD",1644954017328,37.37285437,101.93,101.87,18.64246136]
["bitfinex","SOLUSD",1644954018628,98.2494,101.96,101.87,18.64246136]
["bitfinex","SOLUSD",1644954018629,14.7169,101.95,101.87,18.64246136]
["bitfinex","SOLUSD",1644954019331,49.1879,101.96,101.87,116.74246136]
["bitfinex","SOLUSD",1644954019731,87.25342827,101.96,101.87,116.74246136]
["bitfinex","SOLUSD",1644954020136,101.96892827,101.96,101.89,26.72044048]
["bitfinex","SOLUSD",1644954020532,101.96892827,101.96,101.89,26.97044048]
["bitfinex","SOLUSD",1644954020938,87.25342827,101.96,101.89,26.97044048]
["bitfinex","SOLUSD",1644954021134,49.1879,101.96,101.89,125.07044048]
["bitfinex","SOLUSD",1644954021339,14.7126,101.98,101.89,125.07044048]
["bitfinex","SOLUSD",1644954021539,14.7126,101.98,101.91,14.7118]
["bitfinex","SOLUSD",1644954022134,14.7126,101.98,101.91,19.27500473]
["bitfinex","SOLUSD",1644954027759,45.39576922,101.97,101.91,19.02500473]
["bitfinex","SOLUSD",1644954028160,45.39576922,101.97,101.91,14.7118]
["bitfinex","SOLUSD",1644954029263,14.7126,101.98,101.91,14.7118]
["bitfinex","SOLUSD",1644954030261,51.7478393,101.98,101.91,14.7118]
["bitfinex","SOLUSD",1644954030663,14.7126,101.98,101.92,4.71724865]
["bitfinex","SOLUSD",1644954031464,39.2959,101.99,101.92,19.42824865]
["bitfinex","SOLUSD",1644954031663,74.51654038,101.99,101.92,19.42824865]
["bitfinex","SOLUSD",1644954032462,1.37837329,101.98,101.92,19.42824865]
["bitfinex","SOLUSD",1644954032663,61.18391367,101.99,101.92,19.42824865]
["bitfinex","SOLUSD",1644954039081,25.96327329,101.99,101.92,117.77824865]
["bitfinex","SOLUSD",1644954039381,1.37837329,101.99,101.92,117.77824865]
["bitfinex","SOLUSD",1644954039581,1.37837329,101.99,101.92,141.18074865]
["bitfinex","SOLUSD",1644954039780,1.37837329,101.99,101.92,155.37074865]
["bitfinex","SOLUSD",1644954041384,45.87056617,101.98,101.92,150.6535]
["bitfinex","SOLUSD",1644954041783,45.87056617,101.98,101.92,136.4635]
["bitfinex","SOLUSD",1644954042082,45.87056617,101.98,101.92,38.1135]
["bitfinex","SOLUSD",1644954042384,47.24893946,101.98,101.92,23.4025]
["bitfinex","SOLUSD",1644954043187,1.37837329,101.98,101.92,23.4025]
["bitfinex","SOLUSD",1644954043584,23.9958,101.99,101.92,23.4025]
["bitfinex","SOLUSD",1644954043585,25.37417329,101.99,101.92,23.4025]
["bitfinex","SOLUSD",1644954044190,69.99894108,101.99,101.92,23.4025]
["bitfinex","SOLUSD",1644954044787,69.99894108,101.99,101.92,38.1135]
["bitfinex","SOLUSD",1644954046089,69.99894108,101.99,101.92,38.3635]
["bitfinex","SOLUSD",1644954046589,25.37417329,101.99,101.93,14.6538368]
["bitfinex","SOLUSD",1644954046789,1.37837329,101.99,101.94,14.7084]
["bitfinex","SOLUSD",1644954047189,1.37837329,101.99,101.94,14.9584]
["bitfinex","SOLUSD",1644954047392,1.37837329,102.0,101.94,14.9584]
["bitfinex","SOLUSD",1644954047690,1.37837329,101.99,101.94,39.5158]
["bitfinex","SOLUSD",1644954047891,1.37837329,101.99,101.95,1.66540841]
["bitfinex","SOLUSD",1644954048092,1.37837329,102.0,101.96,98.1]
["bitfinex","SOLUSD",1644954048491,0.56709184,102.05,101.96,98.35]
["bitfinex","SOLUSD",1644954048492,1.37837329,102.01,101.96,98.35]
["bitfinex","SOLUSD",1644954048693,1.37837329,102.02,101.96,98.35]
["bitfinex","SOLUSD",1644954049692,1.37837329,102.02,101.97,14.7025]
["bitfinex","SOLUSD",1644954050093,1.37837329,102.02,101.97,14.9525]
["bitfinex","SOLUSD",1644954050395,1.37837329,102.02,101.97,113.0525]
["bitfinex","SOLUSD",1644954050601,1.37837329,102.03,101.97,113.0525]
["bitfinex","SOLUSD",1644954050994,1.37837329,102.03,101.98,112.7538368]
["bitfinex","SOLUSD",1644954051195,1.37837329,102.03,101.99,14.7004]
["bitfinex","SOLUSD",1644954051401,1.37837329,102.03,102.0,1.66540841]
["bitfinex","SOLUSD",1644954051817,1.37837329,102.03,102.01,3.03219997]
["bitfinex","SOLUSD",1644954052720,1.37837329,102.04,102.01,3.03219997]
["bitfinex","SOLUSD",1644954056223,25.78656513,102.05,102.01,3.03219997]
["bitfinex","SOLUSD",1644954056624,25.78656513,102.05,102.01,17.73059997]
["bitfinex","SOLUSD",1644954057824,1.94546513,102.05,102.01,17.73059997]
["bitfinex","SOLUSD",1644954058026,1.94546513,102.05,102.01,22.23249193]
["bitfinex","SOLUSD",1644954058524,0.56709184,102.05,102.01,22.23249193]
["bitfinex","SOLUSD",1644954059932,0.56709184,102.05,102.01,17.73059997]
["bitfinex","SOLUSD",1644954060338,0.56709184,102.05,102.01,3.03219997]
["bitfinex","SOLUSD",1644954060731,1.94546513,102.05,102.01,3.00242739]
["bitfinex","SOLUSD",1644954060931,35.51318702,102.04,102.01,3.00242739]
["bitfinex","SOLUSD",1644954061334,36.89156031,102.04,102.01,3.00242739]
["bitfinex","SOLUSD",1644954061532,0.02977258,102.03,101.96,6.00729664]
["bitfinex","SOLUSD",1644954061736,0.02977258,102.03,101.97,14.7039]
["bitfinex","SOLUSD",1644954062936,1.40814587,102.03,101.97,14.7039]
["bitfinex","SOLUSD",1644954063132,1.40814587,102.03,101.96,20.71189664]
["bitfinex","SOLUSD",1644954063334,25.68704587,102.03,101.96,20.71189664]
["bitfinex","SOLUSD",1644954063633,25.68704587,102.03,101.96,119.06189664]
["bitfinex","SOLUSD",1644954063836,24.30867258,102.03,101.96,119.06189664]
["bitfinex","SOLUSD",1644954064834,24.30867258,102.03,101.96,14.7046]
["bitfinex","SOLUSD",1644954065033,25.68704587,102.03,101.95,37.8317]
["bitfinex","SOLUSD",1644954065536,1.37837329,102.02,101.95,37.8317]
["bitfinex","SOLUSD",1644954066334,1.37837329,102.02,101.95,135.9317]
["bitfinex","SOLUSD",1644954066534,1.37837329,102.02,101.95,37.8317]
["bitfinex","SOLUSD",1644954068736,16.08477329,102.02,101.95,37.8317]
["bitfinex","SOLUSD",1644954068936,16.08477329,102.02,101.93,284.03420361]
["bitfinex","SOLUSD",1644954068937,16.08477329,102.02,101.93,22.6583]
["bitfinex","SOLUSD",1644954069142,23.26977329,102.02,101.93,46.0721]
["bitfinex","SOLUSD",1644954069340,1.37837329,102.01,101.93,46.0721]
["bitfinex","SOLUSD",1644954069537,1.37837329,102.0,101.93,46.0721]
["bitfinex","SOLUSD",1644954069737,1.37837329,102.0,101.91,77.7503]
["bitfinex","SOLUSD",1644954069738,16.08827329,102.0,101.89,44.23543246]
["bitfinex","SOLUSD",1644954069937,41.12558525,101.99,101.9,34.38230795]
["bitfinex","SOLUSD",1644954070138,41.12558525,101.99,101.9,138.48230795]
["bitfinex","SOLUSD",1644954070538,64.00298525,101.99,101.92,14.7097]
["bitfinex","SOLUSD",1644954071539,78.71388525,101.99,101.92,14.7097]
["bitfinex","SOLUSD",1644954072241,78.71388525,101.99,101.97,0.27008214]
["bitfinex","SOLUSD",1644954072443,0.02977258,101.98,101.97,0.27008214]
["bitfinex","SOLUSD",1644954077349,0.02977258,101.98,101.92,14.97978214]
["bitfinex","SOLUSD",1644954079651,0.02977258,101.98,101.92,15.22978214]
["bitfinex","SOLUSD",1644954082055,0.02977258,101.98,101.92,113.32978214]
["bitfinex","SOLUSD",1644954082253,0.02977258,101.98,101.94,98.1]
["bitfinex","SOLUSD",1644954082453,0.02977258,101.98,101.95,14.7059]
["bitfinex","SOLUSD",1644954082653,1.37837329,102.01,101.96,3.00242739]
["bitfinex","SOLUSD",1644954083054,37.37348391,102.0,101.96,3.00242739]
["bitfinex","SOLUSD",1644954085386,1.37837329,102.01,101.96,3.00242739]
["bitfinex","SOLUSD",1644954085960,23.90567329,102.02,101.96,3.00242739]
["bitfinex","SOLUSD",1644954086361,42.06468172,102.01,101.96,3.00242739]
["bitfinex","SOLUSD",1644954087362,43.44305501,102.01,101.96,3.00242739]
["bitfinex","SOLUSD",1644954092271,1.37837329,102.0,101.96,3.00242739]
["bitfinex","SOLUSD",1644954092473,43.44305501,102.01,101.96,3.00242739]
["bitfinex","SOLUSD",1644954093491,1.37837329,102.0,101.96,3.00242739]
["bitfinex","SOLUSD",1644954095294,1.37837329,102.0,101.94,14.7073]
["bitfinex","SOLUSD",1644954100802,1.37837329,102.0,101.94,17.41798463]
["bitfinex","SOLUSD",1644954101002,1.37837329,102.0,101.94,17.66798463]
["bitfinex","SOLUSD",1644954101403,1.37837329,102.0,101.94,115.76798463]
["bitfinex","SOLUSD",1644954101604,43.44305501,102.01,101.94,115.76798463]
["bitfinex","SOLUSD",1644954101802,1.37837329,102.01,101.94,115.76798463]
["bitfinex","SOLUSD",1644954102503,1.37837329,102.01,101.94,14.9573]
["bitfinex","SOLUSD",1644954103102,1.37837329,102.01,101.94,14.7073]
["bitfinex","SOLUSD",1644954103303,1.37837329,102.0,101.93,61.5414]
["bitfinex","SOLUSD",1644954103503,36.18248586,101.99,101.93,61.5414]
["bitfinex","SOLUSD",1644954103706,37.56085915,101.99,101.93,46.8326]
["bitfinex","SOLUSD",1644954104504,1.37837329,101.98,101.93,46.8326]
["bitfinex","SOLUSD",1644954107508,1.37837329,101.98,101.93,61.5421]
["bitfinex","SOLUSD",1644954107709,37.56085915,101.99,101.93,61.5421]
["bitfinex","SOLUSD",1644954108111,61.15235915,101.99,101.93,61.5421]
["bitfinex","SOLUSD",1644954110213,75.86225915,101.99,101.93,61.5421]
["bitfinex","SOLUSD",1644954112312,75.86225915,101.99,101.93,46.8326]
["bitfinex","SOLUSD",1644954112813,1.33843339,101.98,101.93,46.8326]
["bitfinex","SOLUSD",1644954113017,16.04983339,101.98,101.93,46.8326]
["bitfinex","SOLUSD",1644954113213,16.04983339,101.98,101.9,10.24487201]
["bitfinex","SOLUSD",1644954113414,16.04983339,101.98,101.91,39.6921]
["bitfinex","SOLUSD",1644954113614,16.04983339,101.98,101.91,24.9803]
["bitfinex","SOLUSD",1644954113814,16.04983339,101.98,101.88,224.6768]
["bitfinex","SOLUSD",1644954114014,37.9528,101.97,101.89,23.6244]
["bitfinex","SOLUSD",1644954114615,37.9528,101.97,101.89,38.3391]
["bitfinex","SOLUSD",1644954114814,37.9528,101.97,101.88,24.226]
["bitfinex","SOLUSD",1644954115116,52.1428,101.97,101.84,127.69]
["bitfinex","SOLUSD",1644954115315,52.1428,101.97,101.85,23.60614435]
["bitfinex","SOLUSD",1644954115517,54.58263242,101.97,101.85,23.60614435]
["bitfinex","SOLUSD",1644954115715,54.58263242,101.97,101.85,40.89669547]
["bitfinex","SOLUSD",1644954115916,54.58263242,101.97,101.86,22.5054]
["bitfinex","SOLUSD",1644954116515,54.58263242,101.97,101.86,22.7554]
["bitfinex","SOLUSD",1644954116714,54.58263242,101.97,101.86,37.4739]
["bitfinex","SOLUSD",1644954117516,54.58263242,101.97,101.86,37.2239]
["bitfinex","SOLUSD",1644954117715,54.58263242,101.97,101.86,22.5054]
["bitfinex","SOLUSD",1644954119517,52.1428,101.97,101.86,37.224]
["bitfinex","SOLUSD",1644954119718,52.1428,101.97,101.86,61.5205]
["bitfinex","SOLUSD",1644954120119,52.1428,101.97,101.86,162.06033242]
["bitfinex","SOLUSD",1644954121219,52.1428,101.97,101.86,63.71033242]
["bitfinex","SOLUSD",1644954121419,52.1428,101.97,101.86,46.5519]
["bitfinex","SOLUSD",1644954122718,54.58263242,101.97,101.86,46.5519]
["bitfinex","SOLUSD",1644954124020,54.58263242,101.97,101.86,22.5054]
["bitfinex","SOLUSD",1644954124218,54.58263242,101.97,101.82,41.42622165]
["bitfinex","SOLUSD",1644954124219,184.21970812,101.97,101.82,41.42622165]
["bitfinex","SOLUSD",1644954124419,196.12006257,101.97,101.82,39.5045]
["bitfinex","SOLUSD",1644954124622,196.12006257,101.97,101.83,23.30328521]
["bitfinex","SOLUSD",1644954124821,212.36392696,101.97,101.83,23.30328521]
["bitfinex","SOLUSD",1644954125022,212.36392696,101.97,101.83,6.0]
["bitfinex","SOLUSD",1644954125221,98.1,101.95,101.79,115.93983242]
["bitfinex","SOLUSD",1644954125434,98.1,101.95,101.77,25.63582661]
["bitfinex","SOLUSD",1644954125435,14.7312,101.89,101.77,25.63582661]
["bitfinex","SOLUSD",1644954125625,14.7312,101.89,101.75,355.24196283]
["bitfinex","SOLUSD",1644954125626,14.19,101.88,101.75,355.24196283]
["bitfinex","SOLUSD",1644954125826,73.24742761,101.88,101.75,355.24196283]
["bitfinex","SOLUSD",1644954126026,171.34742761,101.88,101.75,355.24196283]
["bitfinex","SOLUSD",1644954126224,147.1489215,101.87,101.75,355.24196283]
["bitfinex","SOLUSD",1644954126422,14.19,101.86,101.75,355.24196283]
["bitfinex","SOLUSD",1644954126668,62.17419071,101.85,101.75,355.24196283]
["bitfinex","SOLUSD",1644954126821,14.19,101.84,101.75,355.24196283]
["bitfinex","SOLUSD",1644954127421,14.19,101.84,101.73,98.1]
["bitfinex","SOLUSD",1644954127622,14.19,101.84,101.73,104.1]
["bitfinex","SOLUSD",1644954127822,41.58057635,101.83,101.74,24.54033367]
["bitfinex","SOLUSD",1644954128123,41.58057635,101.83,101.74,22.10050125]
["bitfinex","SOLUSD",1644954128823,41.58057635,101.83,101.74,36.83440125]
["bitfinex","SOLUSD",1644954129723,41.58057635,101.83,101.74,37.08440125]
["bitfinex","SOLUSD",1644954131329,41.58057635,101.83,101.74,14.9839]
["bitfinex","SOLUSD",1644954131723,56.31617635,101.83,101.74,0.25]
["bitfinex","SOLUSD",1644954132123,56.31617635,101.83,101.73,98.35]
["bitfinex","SOLUSD",1644954132323,56.31617635,101.83,101.73,114.70321576]
["bitfinex","SOLUSD",1644954132524,56.31617635,101.83,101.73,114.45321576]
["bitfinex","SOLUSD",1644954134026,56.31617635,101.83,101.73,114.70321576]
["bitfinex","SOLUSD",1644954135726,56.31617635,101.83,101.73,114.45321576]
["bitfinex","SOLUSD",1644954136334,56.31617635,101.83,101.72,114.5462]
["bitfinex","SOLUSD",1644954136530,2.43983242,101.82,101.71,28.9285]
["bitfinex","SOLUSD",1644954136736,14.7403,101.8,101.7,103.22428958]
["bitfinex","SOLUSD",1644954136927,14.7403,101.8,101.69,98.1]
["bitfinex","SOLUSD",1644954137129,37.8659,101.8,101.69,98.1]
["bitfinex","SOLUSD",1644954137329,40.39530834,101.79,101.69,98.1]
["bitfinex","SOLUSD",1644954137628,40.39530834,101.79,101.7,14.74]
["bitfinex","SOLUSD",1644954137831,55.13670834,101.79,101.68,47.7144]
["bitfinex","SOLUSD",1644954138535,16.62983242,101.78,101.67,80.74485568]
["bitfinex","SOLUSD",1644954138731,49.1696,101.76,101.67,80.74485568]
["bitfinex","SOLUSD",1644954138938,28.9409,101.75,101.67,80.74485568]
["bitfinex","SOLUSD",1644954139130,31.38073242,101.75,101.67,80.74485568]
["bitfinex","SOLUSD",1644954139329,28.9409,101.75,101.67,80.74485568]
["bitfinex","SOLUSD",1644954139830,28.9409,101.75,101.64,18.17337044]
["bitfinex","SOLUSD",1644954139831,34.29547761,101.74,101.64,18.17337044]
["bitfinex","SOLUSD",1644954140633,34.29547761,101.74,101.64,0.40593548]
["bitfinex","SOLUSD",1644954140934,34.29547761,101.74,101.64,15.15463548]
["bitfinex","SOLUSD",1644954141734,34.29547761,101.74,101.64,36.06151247]
["bitfinex","SOLUSD",1644954142135,34.29547761,101.74,101.64,35.81151247]
["bitfinex","SOLUSD",1644954143738,34.29547761,101.74,101.64,36.06151247]
["bitfinex","SOLUSD",1644954144136,34.29547761,101.74,101.64,15.15463548]
["bitfinex","SOLUSD",1644954144338,49.04507761,101.74,101.64,0.40593548]
["bitfinex","SOLUSD",1644954144945,96.22757761,101.74,101.64,0.40593548]
["bitfinex","SOLUSD",1644954145142,96.22757761,101.74,101.64,17.77091003]
["bitfinex","SOLUSD",1644954146044,96.22757761,101.74,101.64,0.40593548]
["bitfinex","SOLUSD",1644954147244,96.22757761,101.74,101.64,20.52194095]
["bitfinex","SOLUSD",1644954147644,96.22757761,101.74,101.64,20.77194095]
["bitfinex","SOLUSD",1644954148646,96.22757761,101.74,101.64,0.65593548]
["bitfinex","SOLUSD",1644954148849,14.19,101.73,101.64,0.40593548]
["bitfinex","SOLUSD",1644954149276,14.7544,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644954149678,36.63681119,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644954150278,53.83214361,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644954150479,14.19,101.69,101.64,0.40593548]
["bitfinex","SOLUSD",1644954150881,39.08338098,101.68,101.64,0.40593548]
["bitfinex","SOLUSD",1644954152780,53.84378098,101.68,101.64,0.40593548]
["bitfinex","SOLUSD",1644954155685,14.7557,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644954155883,71.8682,101.72,101.64,0.40593548]
["bitfinex","SOLUSD",1644954155884,22.6825,101.72,101.64,106.98693548]
["bitfinex","SOLUSD",1644954156082,23.0366,101.74,101.64,9.13693548]
["bitfinex","SOLUSD",1644954156689,47.52479609,101.73,101.64,8.88693548]
["bitfinex","SOLUSD",1644954156884,62.27499609,101.73,101.64,23.88833548]
["bitfinex","SOLUSD",1644954157084,62.27499609,101.73,101.64,23.63833548]
["bitfinex","SOLUSD",1644954157288,62.27499609,101.73,101.65,4.83650726]
["bitfinex","SOLUSD",1644954157486,47.52479609,101.73,101.65,4.83650726]
["bitfinex","SOLUSD",1644954157685,47.52479609,101.73,101.65,5.08650726]
["bitfinex","SOLUSD",1644954157887,14.7484,101.75,101.66,14.7484]
["bitfinex","SOLUSD",1644954158088,22.9248,101.76,101.66,14.9984]
["bitfinex","SOLUSD",1644954158587,22.9248,101.76,101.66,14.7484]
["bitfinex","SOLUSD",1644954158990,35.0801508,101.75,101.66,14.7484]
["bitfinex","SOLUSD",1644954159390,37.51998322,101.75,101.66,14.7484]
["bitfinex","SOLUSD",1644954160090,35.0801508,101.75,101.66,14.9984]
["bitfinex","SOLUSD",1644954160292,35.0801508,101.75,101.67,17.48273795]
["bitfinex","SOLUSD",1644954160493,35.0801508,101.75,101.67,32.22983795]
["bitfinex","SOLUSD",1644954160691,35.0801508,101.75,101.67,14.7471]
["bitfinex","SOLUSD",1644954161694,49.8272508,101.75,101.67,14.7471]
["bitfinex","SOLUSD",1644954161892,49.8272508,101.75,101.66,14.7492]
["bitfinex","SOLUSD",1644954162291,52.26708322,101.75,101.66,14.9992]
["bitfinex","SOLUSD",1644954163795,52.26708322,101.75,101.66,14.7492]
["bitfinex","SOLUSD",1644954164595,55.0271647,101.75,101.66,14.7492]
["bitfinex","SOLUSD",1644954164995,52.26708322,101.75,101.66,14.7492]
["bitfinex","SOLUSD",1644954165197,66.45708322,101.75,101.66,14.7492]
["bitfinex","SOLUSD",1644954165399,69.2171647,101.75,101.66,14.7492]
["bitfinex","SOLUSD",1644954165598,66.45708322,101.75,101.65,23.4295]
["bitfinex","SOLUSD",1644954165800,69.2171647,101.75,101.65,23.4295]
["bitfinex","SOLUSD",1644954165998,6.77350836,101.74,101.65,23.4295]
["bitfinex","SOLUSD",1644954166198,14.7541,101.72,101.64,0.40593548]
["bitfinex","SOLUSD",1644954166499,38.554,101.72,101.64,0.40593548]
["bitfinex","SOLUSD",1644954166708,38.47982585,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644954167701,14.7541,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644954167919,43.28525331,101.69,101.64,0.40593548]
["bitfinex","SOLUSD",1644954168920,58.04065331,101.69,101.64,0.40593548]
["bitfinex","SOLUSD",1644954171521,62.4071,101.72,101.64,0.40593548]
["bitfinex","SOLUSD",1644954171723,48.2171,101.72,101.64,0.40593548]
["bitfinex","SOLUSD",1644954172724,14.7523,101.71,101.64,15.15823548]
["bitfinex","SOLUSD",1644954173024,44.35221887,101.7,101.64,15.15823548]
["bitfinex","SOLUSD",1644954173826,59.10611887,101.7,101.64,0.40593548]
["bitfinex","SOLUSD",1644954175532,59.10611887,101.7,101.64,6.40593548]
["bitfinex","SOLUSD",1644954175732,44.35221887,101.7,101.64,41.33435455]
["bitfinex","SOLUSD",1644954175934,48.2171,101.72,101.64,41.58435455]
["bitfinex","SOLUSD",1644954176934,44.89896609,101.71,101.64,41.58435455]
["bitfinex","SOLUSD",1644954177133,44.89896609,101.71,101.64,21.40853548]
["bitfinex","SOLUSD",1644954179435,44.89896609,101.71,101.64,15.40853548]
["bitfinex","SOLUSD",1644954180235,44.89896609,101.71,101.65,0.87922373]
["bitfinex","SOLUSD",1644954180435,44.89896609,101.71,101.66,14.7489]
["bitfinex","SOLUSD",1644954180638,44.89896609,101.71,101.66,14.9989]
["bitfinex","SOLUSD",1644954180840,44.89896609,101.71,101.66,14.7489]
["bitfinex","SOLUSD",1644954181236,44.89896609,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644954182639,59.65086609,101.71,101.65,14.7514]
["bitfinex","SOLUSD",1644954183040,59.65086609,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644954185744,59.65086609,101.71,101.64,15.15923548]
["bitfinex","SOLUSD",1644954186346,59.65086609,101.71,101.64,33.4543227]
["bitfinex","SOLUSD",1644954186745,59.65086609,101.71,101.64,15.15923548]
["bitfinex","SOLUSD",1644954187648,59.65086609,101.71,101.64,15.40923548]
["bitfinex","SOLUSD",1644954189652,59.65086609,101.71,101.64,15.15923548]
["bitfinex","SOLUSD",1644954191056,59.65086609,101.71,101.64,0.40593548]
["bitfinex","SOLUSD",1644954191256,98.1,101.67,101.58,119.84634656]
["bitfinex","SOLUSD",1644954191456,112.8653,101.65,101.6,0.47603208]
["bitfinex","SOLUSD",1644954191655,14.19,101.64,101.58,1.21650434]
["bitfinex","SOLUSD",1644954191855,16.62983242,101.64,101.58,1.21650434]
["bitfinex","SOLUSD",1644954192257,48.52283876,101.64,101.58,35.70097057]
["bitfinex","SOLUSD",1644954192456,34.33283876,101.64,101.58,35.20097057]
["bitfinex","SOLUSD",1644954193657,34.33283876,101.64,101.58,0.71650434]
["bitfinex","SOLUSD",1644954194884,48.52283876,101.64,101.58,0.71650434]
["bitfinex","SOLUSD",1644954195292,63.28513876,101.64,101.58,0.71650434]
["bitfinex","SOLUSD",1644954195488,65.72497118,101.64,101.58,0.71650434]
["bitfinex","SOLUSD",1644954196992,63.28513876,101.64,101.58,0.71650434]
["bitfinex","SOLUSD",1644954197590,63.28513876,101.64,101.6,0.79050082]
["bitfinex","SOLUSD",1644954198391,65.72497118,101.64,101.6,0.79050082]
["bitfinex","SOLUSD",1644954198594,65.72497118,101.64,101.6,1.31548886]
["bitfinex","SOLUSD",1644954199795,63.28513876,101.64,101.6,1.31548886]
["bitfinex","SOLUSD",1644954200797,114.0,101.63,101.58,0.5997568]
["bitfinex","SOLUSD",1644954201003,14.19,101.63,101.58,1.05797338]
["bitfinex","SOLUSD",1644954201299,14.7683,101.62,101.58,1.05797338]
["bitfinex","SOLUSD",1644954202003,34.41016304,101.61,101.58,1.05797338]
["bitfinex","SOLUSD",1644954202201,0.02977258,101.6,101.58,1.05797338]
["bitfinex","SOLUSD",1644954202407,0.02977258,101.6,101.59,3.00242739]
["bitfinex","SOLUSD",1644954202903,34.41016304,101.61,101.59,3.00242739]
["bitfinex","SOLUSD",1644954203801,49.17666304,101.61,101.59,3.00242739]
["bitfinex","SOLUSD",1644954204001,49.17666304,101.61,101.58,1.05797338]
["bitfinex","SOLUSD",1644954204002,0.02977258,101.6,101.58,1.05797338]
["bitfinex","SOLUSD",1644954204600,0.02977258,101.6,101.59,3.00242739]
["bitfinex","SOLUSD",1644954204806,14.79767258,101.6,101.58,0.55797338]
["bitfinex","SOLUSD",1644954205005,52.68590051,101.59,101.58,7.338e-05]
["bitfinex","SOLUSD",1644954205446,58.1579329,101.59,101.54,0.51199644]
["bitfinex","SOLUSD",1644954205605,58.1579329,101.59,101.54,1.07348972]
["bitfinex","SOLUSD",1644954206205,70.49050048,101.59,101.54,1.07348972]
["bitfinex","SOLUSD",1644954207309,70.49050048,101.59,101.52,0.29169078]
["bitfinex","SOLUSD",1644954207310,166.43983242,101.58,101.52,0.29169078]
["bitfinex","SOLUSD",1644954207507,65.74632718,101.57,101.52,0.29169078]
["bitfinex","SOLUSD",1644954212013,14.19,101.57,101.52,0.29169078]
["bitfinex","SOLUSD",1644954212214,14.19,101.59,101.52,0.29169078]
["bitfinex","SOLUSD",1644954212413,0.09708204,101.6,101.52,10.8225232]
["bitfinex","SOLUSD",1644954212414,0.09658765,101.56,101.52,10.8225232]
["bitfinex","SOLUSD",1644954212817,0.09658765,101.56,101.52,8.38269078]
["bitfinex","SOLUSD",1644954213119,0.09658765,101.56,101.53,41.79618377]
["bitfinex","SOLUSD",1644954217428,14.86735325,101.59,101.53,41.79618377]
["bitfinex","SOLUSD",1644954218728,57.58489766,101.59,101.53,41.79618377]
["bitfinex","SOLUSD",1644954218928,57.58489766,101.59,101.52,0.29169078]
["bitfinex","SOLUSD",1644954220131,71.77489766,101.59,101.52,0.29169078]
["bitfinex","SOLUSD",1644954224351,0.09745325,101.59,101.52,2.7315232]
["bitfinex","SOLUSD",1644954224552,0.09745325,101.59,101.53,98.1]
["bitfinex","SOLUSD",1644954224752,0.09745325,101.59,101.53,120.858]
["bitfinex","SOLUSD",1644954224952,0.09745325,101.59,101.54,149.51733242]
["bitfinex","SOLUSD",1644954225352,0.09745325,101.59,101.56,14.7628]
["bitfinex","SOLUSD",1644954225556,0.09745325,101.59,101.57,45.22952699]
["bitfinex","SOLUSD",1644954227655,37.95220533,101.61,101.57,45.22952699]
["bitfinex","SOLUSD",1644954228456,0.09782357,101.61,101.57,45.22952699]
["bitfinex","SOLUSD",1644954232360,0.09782357,101.61,101.56,23.2437]
["bitfinex","SOLUSD",1644954232361,42.25941478,101.62,101.56,23.2437]
["bitfinex","SOLUSD",1644954232560,42.25941478,101.62,101.54,24.3988]
["bitfinex","SOLUSD",1644954233159,1.36905077,101.61,101.54,24.3988]
["bitfinex","SOLUSD",1644954233361,38.25684673,101.6,101.54,61.31476635]
["bitfinex","SOLUSD",1644954233960,1.36905077,101.6,101.54,61.31476635]
["bitfinex","SOLUSD",1644954234863,16.13795077,101.6,101.53,22.9646]
["bitfinex","SOLUSD",1644954235165,1.36905077,101.59,101.53,22.9646]
["bitfinex","SOLUSD",1644954235563,16.13795077,101.6,101.53,22.9646]
["bitfinex","SOLUSD",1644954235762,34.31285152,101.59,101.53,70.34786583]
["bitfinex","SOLUSD",1644954235962,16.13795077,101.6,101.53,70.34786583]
["bitfinex","SOLUSD",1644954236961,64.31528742,101.6,101.53,70.34786583]
["bitfinex","SOLUSD",1644954237165,1.36905077,101.6,101.53,168.44786583]
["bitfinex","SOLUSD",1644954237365,0.09695848,101.59,101.53,185.90499825]
["bitfinex","SOLUSD",1644954238367,0.09695848,101.59,101.56,112.86]
["bitfinex","SOLUSD",1644954238566,0.00695848,101.59,101.56,113.11]
["bitfinex","SOLUSD",1644954238769,0.00695848,101.59,101.57,2.43983242]
["bitfinex","SOLUSD",1644954238968,1.36905077,101.64,101.58,262.1]
["bitfinex","SOLUSD",1644954239167,1.36905077,101.65,101.58,98.1]
["bitfinex","SOLUSD",1644954239367,1.36905077,101.65,101.59,27.21677812]
["bitfinex","SOLUSD",1644954239567,1.36905077,101.65,101.6,14.7562]
["bitfinex","SOLUSD",1644954239966,1.36905077,101.65,101.61,47.38326583]
["bitfinex","SOLUSD",1644954241667,1.36905077,101.65,101.61,62.13886583]
["bitfinex","SOLUSD",1644954241870,1.36905077,101.66,101.61,62.13886583]
["bitfinex","SOLUSD",1644954242566,42.01133366,101.65,101.59,23.6958]
["bitfinex","SOLUSD",1644954242766,43.38038443,101.65,101.59,38.4542]
["bitfinex","SOLUSD",1644954243768,1.36905077,101.65,101.6,37.78553226]
["bitfinex","SOLUSD",1644954244172,5.077e-05,101.65,101.6,150.64233226]
["bitfinex","SOLUSD",1644954244377,7.4906575,101.68,101.6,173.15816468]
["bitfinex","SOLUSD",1644954244970,43.07352005,101.71,101.6,173.15816468]
["bitfinex","SOLUSD",1644954245169,43.07352005,101.71,101.62,98.1]
["bitfinex","SOLUSD",1644954245368,43.07352005,101.71,101.63,49.12647927]
["bitfinex","SOLUSD",1644954245769,43.07352005,101.71,101.63,49.37647927]
["bitfinex","SOLUSD",1644954246368,43.07352005,101.71,101.63,147.47647927]
["bitfinex","SOLUSD",1644954246569,43.07352005,101.71,101.63,49.37647927]
["bitfinex","SOLUSD",1644954246771,57.82532005,101.71,101.63,49.37647927]
["bitfinex","SOLUSD",1644954247270,0.07420622,101.64,101.63,72.58817927]
["bitfinex","SOLUSD",1644954247669,0.07420622,101.64,101.63,72.33817927]
["bitfinex","SOLUSD",1644954248372,0.00420622,101.64,101.63,136.0635]
["bitfinex","SOLUSD",1644954248574,0.00420622,101.64,101.63,138.75333242]
["bitfinex","SOLUSD",1644954248973,0.00420622,101.64,101.63,152.94333242]
["bitfinex","SOLUSD",1644954251279,23.3232,101.76,101.65,98.1]
["bitfinex","SOLUSD",1644954251280,26.08328148,101.76,101.65,98.1]
["bitfinex","SOLUSD",1644954251479,23.3232,101.76,101.67,98.1]
["bitfinex","SOLUSD",1644954251680,23.3232,101.76,101.69,14.7438]
["bitfinex","SOLUSD",1644954252180,23.3232,101.76,101.68,24.6773]
["bitfinex","SOLUSD",1644954252379,34.33117978,101.75,101.68,24.6773]
["bitfinex","SOLUSD",1644954253483,34.33117978,101.75,101.68,122.7773]
["bitfinex","SOLUSD",1644954253682,34.33117978,101.75,101.68,159.7782429]
["bitfinex","SOLUSD",1644954254782,34.33117978,101.75,101.68,174.5234429]
["bitfinex","SOLUSD",1644954255182,34.33117978,101.75,101.68,39.4225]
["bitfinex","SOLUSD",1644954256690,34.33117978,101.75,101.68,24.6773]
["bitfinex","SOLUSD",1644954256895,49.07807978,101.75,101.68,24.6773]
["bitfinex","SOLUSD",1644954257091,51.5179122,101.75,101.66,22.6627]
["bitfinex","SOLUSD",1644954257292,0.06616374,101.74,101.66,22.6627]
["bitfinex","SOLUSD",1644954258491,22.90746374,101.74,101.66,22.6627]
["bitfinex","SOLUSD",1644954258693,53.65521021,101.73,101.66,22.6627]
["bitfinex","SOLUSD",1644954259293,64.74104263,101.73,101.61,14.19]
["bitfinex","SOLUSD",1644954259498,23.7958,101.72,101.62,24.1722]
["bitfinex","SOLUSD",1644954259693,14.7552,101.7,101.62,24.1722]
["bitfinex","SOLUSD",1644954259894,37.05744085,101.69,101.62,24.1722]
["bitfinex","SOLUSD",1644954261098,45.34944085,101.69,101.62,24.1722]
["bitfinex","SOLUSD",1644954261824,60.10494085,101.69,101.62,24.1722]
["bitfinex","SOLUSD",1644954264231,51.81294085,101.69,101.62,24.1722]
["bitfinex","SOLUSD",1644954264827,37.05744085,101.69,101.62,38.9264]
["bitfinex","SOLUSD",1644954267132,0.06542406,101.68,101.62,38.9264]
["bitfinex","SOLUSD",1644954268533,0.06542406,101.68,101.6,23.1549]
["bitfinex","SOLUSD",1644954268735,23.82892406,101.68,101.6,23.1549]
["bitfinex","SOLUSD",1644954269436,36.76884171,101.67,101.6,23.1549]
["bitfinex","SOLUSD",1644954269635,51.52734171,101.67,101.61,28.67516178]
["bitfinex","SOLUSD",1644954269839,36.76884171,101.67,101.61,28.67516178]
["bitfinex","SOLUSD",1644954270035,36.76884171,101.67,101.61,31.1149942]
["bitfinex","SOLUSD",1644954270237,36.76884171,101.67,101.6,121.2549]
["bitfinex","SOLUSD",1644954270238,36.76884171,101.67,101.63,43.48504975]
["bitfinex","SOLUSD",1644954270634,23.82892406,101.68,101.63,43.48504975]
["bitfinex","SOLUSD",1644954270837,0.06542406,101.68,101.62,2.43983242]
["bitfinex","SOLUSD",1644954271440,0.06542406,101.68,101.62,17.19383242]
["bitfinex","SOLUSD",1644954271643,0.06542406,101.68,101.62,115.54383242]
["bitfinex","SOLUSD",1644954271839,0.06542406,101.68,101.63,35.90331498]
["bitfinex","SOLUSD",1644954272041,40.02673318,101.7,101.63,35.90331498]
["bitfinex","SOLUSD",1644954272345,51.1495691,101.71,101.63,38.3431474]
["bitfinex","SOLUSD",1644954272545,0.06628762,101.71,101.64,112.851]
["bitfinex","SOLUSD",1644954272965,0.06628762,101.71,101.64,115.54083242]
["bitfinex","SOLUSD",1644954273442,0.06628762,101.71,101.65,36.25689655]
["bitfinex","SOLUSD",1644954273644,0.06628762,101.71,101.65,51.00649655]
["bitfinex","SOLUSD",1644954274946,0.06628762,101.71,101.65,14.7496]
["bitfinex","SOLUSD",1644954275146,0.06628762,101.71,101.65,112.8496]
["bitfinex","SOLUSD",1644954275347,0.06628762,101.71,101.65,113.0996]
["bitfinex","SOLUSD",1644954275850,0.06628762,101.71,101.66,45.08751551]
["bitfinex","SOLUSD",1644954276248,0.06628762,101.71,101.67,14.7473]
["bitfinex","SOLUSD",1644954280255,0.06628762,101.71,101.68,27.07269602]
["bitfinex","SOLUSD",1644954280482,0.06628762,101.71,101.68,125.17269602]
["bitfinex","SOLUSD",1644954280685,0.06628762,101.71,101.68,139.91839602]
["bitfinex","SOLUSD",1644954280880,0.06628762,101.71,101.68,41.81839602]
["bitfinex","SOLUSD",1644954281083,0.06628762,101.71,101.64,37.0488]
["bitfinex","SOLUSD",1644954281982,0.06628762,101.71,101.65,48.73630269]
["bitfinex","SOLUSD",1644954282384,0.06628762,101.71,101.66,14.7485]
["bitfinex","SOLUSD",1644954283283,0.06628762,101.71,101.67,23.42390884]
["bitfinex","SOLUSD",1644954283481,0.06628762,101.71,101.67,38.17170884]
["bitfinex","SOLUSD",1644954287284,38.7467971,101.72,101.67,38.17170884]
["bitfinex","SOLUSD",1644954287888,2.82673854,101.73,101.67,38.17170884]
["bitfinex","SOLUSD",1644954288287,7.54595734,101.73,101.67,38.17170884]
["bitfinex","SOLUSD",1644954290192,44.0996978,101.72,101.67,38.17170884]
["bitfinex","SOLUSD",1644954290789,2.82673854,101.73,101.67,38.17170884]
["bitfinex","SOLUSD",1644954290989,7.5470053,101.73,101.67,38.17170884]
["bitfinex","SOLUSD",1644954291789,0.06665706,101.73,101.67,38.17170884]
["bitfinex","SOLUSD",1644954292889,0.06665706,101.73,101.67,136.27170884]
["bitfinex","SOLUSD",1644954293094,0.06665706,101.73,101.67,136.52170884]
["bitfinex","SOLUSD",1644954296695,0.06665706,101.73,101.67,150.71170884]
["bitfinex","SOLUSD",1644954296896,0.06665706,101.73,101.69,98.1]
["bitfinex","SOLUSD",1644954297098,7.54840979,101.76,101.7,14.7408]
["bitfinex","SOLUSD",1644954297397,7.54840979,101.76,101.7,112.8408]
["bitfinex","SOLUSD",1644954297597,7.54840979,101.76,101.71,48.56638393]
["bitfinex","SOLUSD",1644954298400,49.22933229,101.76,101.71,48.56638393]
["bitfinex","SOLUSD",1644954298601,44.50790721,101.76,101.71,48.56638393]
["bitfinex","SOLUSD",1644954298803,2.82698471,101.76,101.72,14.7407]
["bitfinex","SOLUSD",1644954299230,0.06690323,101.76,101.72,14.7407]
["bitfinex","SOLUSD",1644954299641,0.06690323,101.76,101.72,112.8407]
["bitfinex","SOLUSD",1644954299831,0.06690323,101.76,101.73,121.6938276]
["bitfinex","SOLUSD",1644954300030,0.06690323,101.76,101.75,98.1]
["bitfinex","SOLUSD",1644954300232,2.76008148,101.81,101.75,98.1]
["bitfinex","SOLUSD",1644954300832,2.76008148,101.81,101.73,37.7838276]
["bitfinex","SOLUSD",1644954301033,51.45599603,101.8,101.74,14.7377]
["bitfinex","SOLUSD",1644954301233,36.21307138,101.78,101.74,14.7377]
["bitfinex","SOLUSD",1644954301434,7.48467928,101.79,101.74,14.7377]
["bitfinex","SOLUSD",1644954301634,2.76008148,101.79,101.74,14.7377]
["bitfinex","SOLUSD",1644954301833,2.76008148,101.8,101.74,14.7377]
["bitfinex","SOLUSD",1644954302033,2.76008148,101.79,101.74,14.7377]
["bitfinex","SOLUSD",1644954302241,0.06628694,101.75,101.74,14.7377]
["bitfinex","SOLUSD",1644954304135,0.06628694,101.75,101.74,112.8377]
["bitfinex","SOLUSD",1644954304939,0.00628694,101.75,101.74,113.0877]
["bitfinex","SOLUSD",1644954305240,0.00628694,101.75,101.74,137.8075]
["bitfinex","SOLUSD",1644954305437,0.00628694,101.75,101.74,140.24733242]
["bitfinex","SOLUSD",1644954305638,0.00628694,101.75,101.74,146.24733242]
["bitfinex","SOLUSD",1644954305835,0.00628694,101.75,101.74,143.8075]
["bitfinex","SOLUSD",1644954307038,0.00628694,101.75,101.74,160.43733242]
["bitfinex","SOLUSD",1644954307237,2.76008148,101.84,101.76,98.1]
["bitfinex","SOLUSD",1644954307439,2.76008148,101.86,101.79,98.1]
["bitfinex","SOLUSD",1644954307637,2.76008148,101.87,101.79,120.229]
["bitfinex","SOLUSD",1644954307837,2.76008148,101.88,101.81,98.1]
["bitfinex","SOLUSD",1644954308038,2.76008148,101.88,101.82,30.85161786]
["bitfinex","SOLUSD",1644954308242,39.35610453,101.87,101.82,30.85161786]
["bitfinex","SOLUSD",1644954309037,2.76008148,101.88,101.82,30.85161786]
["bitfinex","SOLUSD",1644954309640,2.76008148,101.89,101.83,14.724]
["bitfinex","SOLUSD",1644954309841,2.76008148,101.9,101.83,14.724]
["bitfinex","SOLUSD",1644954310039,43.51640189,101.89,101.84,41.30859367]
["bitfinex","SOLUSD",1644954310239,43.51640189,101.89,101.83,14.724]
["bitfinex","SOLUSD",1644954310741,2.76008148,101.9,101.83,112.824]
["bitfinex","SOLUSD",1644954311141,27.33098148,101.91,101.83,112.824]
["bitfinex","SOLUSD",1644954311341,27.33098148,101.91,101.83,112.60425129]
["bitfinex","SOLUSD",1644954311542,27.33098148,101.91,101.83,14.50425129]
["bitfinex","SOLUSD",1644954311741,48.07626917,101.9,101.83,59.91211427]
["bitfinex","SOLUSD",1644954312341,0.04254995,101.86,101.83,59.91211427]
["bitfinex","SOLUSD",1644954313144,0.04254995,101.86,101.83,14.50425129]
["bitfinex","SOLUSD",1644954313542,3.03219997,101.85,101.83,14.50425129]
["bitfinex","SOLUSD",1644954313742,3.03219997,101.85,101.81,24.5679]
["bitfinex","SOLUSD",1644954313943,3.03219997,101.85,101.82,14.7257]
["bitfinex","SOLUSD",1644954315346,3.03219997,101.85,101.83,29.71267299]
["bitfinex","SOLUSD",1644954315543,3.03219997,101.85,101.83,44.43677299]
["bitfinex","SOLUSD",1644954315746,0.04254995,101.86,101.83,44.43677299]
["bitfinex","SOLUSD",1644954317345,0.04254995,101.86,101.83,142.53677299]
["bitfinex","SOLUSD",1644954317744,22.74430407,101.89,101.83,142.53677299]
["bitfinex","SOLUSD",1644954320347,0.04230407,101.89,101.83,142.53677299]
["bitfinex","SOLUSD",1644954320549,0.04230407,101.89,101.83,142.78677299]
["bitfinex","SOLUSD",1644954321746,0.04230407,101.89,101.83,44.68677299]
["bitfinex","SOLUSD",1644954323553,0.04230407,101.89,101.83,67.79117299]
["bitfinex","SOLUSD",1644954324649,0.04230407,101.89,101.83,165.64117299]
["bitfinex","SOLUSD",1644954324850,0.04230407,101.89,101.83,165.89117299]
["bitfinex","SOLUSD",1644954325753,49.50270337,101.89,101.83,67.54117299]
["bitfinex","SOLUSD",1644954326051,2.80238555,101.89,101.83,67.54117299]
["bitfinex","SOLUSD",1644954326253,0.04230407,101.89,101.83,67.79117299]
["bitfinex","SOLUSD",1644954327754,7.12911465,101.89,101.83,67.79117299]
["bitfinex","SOLUSD",1644954328555,0.04230407,101.89,101.83,67.79117299]
["bitfinex","SOLUSD",1644954328756,2.76008148,101.88,101.83,67.79117299]
["bitfinex","SOLUSD",1644954329656,2.76008148,101.88,101.83,165.89117299]
["bitfinex","SOLUSD",1644954330457,7.14078149,101.89,101.83,165.89117299]
["bitfinex","SOLUSD",1644954330656,2.76008148,101.88,101.83,165.89117299]
["bitfinex","SOLUSD",1644954330961,7.14078149,101.89,101.83,165.89117299]
["bitfinex","SOLUSD",1644954332356,2.80238555,101.89,101.83,165.89117299]
["bitfinex","SOLUSD",1644954333256,2.80238555,101.89,101.84,2.43983242]
["bitfinex","SOLUSD",1644954333257,2.76008148,101.88,101.84,2.43983242]
["bitfinex","SOLUSD",1644954333457,0.04230407,101.89,101.86,98.1]
["bitfinex","SOLUSD",1644954333458,2.80238555,101.89,101.86,98.1]
["bitfinex","SOLUSD",1644954333656,2.80238555,101.89,101.87,34.54596392]
["bitfinex","SOLUSD",1644954333862,3.03219997,101.88,101.87,15.03345684]
["bitfinex","SOLUSD",1644954334056,0.04230407,101.89,101.87,118.60538926]
["bitfinex","SOLUSD",1644954334259,0.04230407,101.89,101.87,118.85538926]
["bitfinex","SOLUSD",1644954334459,0.04230407,101.89,101.87,133.57208926]
["bitfinex","SOLUSD",1644954336162,0.04230407,101.89,101.87,130.88225684]
["bitfinex","SOLUSD",1644954336362,0.04230407,101.89,101.87,32.78225684]
["bitfinex","SOLUSD",1644954337362,2.80386008,101.91,101.87,32.78225684]
["bitfinex","SOLUSD",1644954337868,0.0437786,101.91,101.87,32.78225684]
["bitfinex","SOLUSD",1644954340269,0.0437786,101.91,101.89,52.32874761]
["bitfinex","SOLUSD",1644954340494,0.0437786,101.91,101.9,3.0321]
["bitfinex","SOLUSD",1644954341698,0.0437786,101.91,101.9,17.7464]
["bitfinex","SOLUSD",1644954342000,2.76008148,101.92,101.9,17.7464]
["bitfinex","SOLUSD",1644954342203,2.76008148,101.92,101.91,15.03345684]
["bitfinex","SOLUSD",1644954342601,2.76008148,101.93,101.91,15.03345684]
["bitfinex","SOLUSD",1644954342802,2.76008148,101.92,101.91,15.03345684]
["bitfinex","SOLUSD",1644954343704,2.76008148,101.93,101.91,29.74715684]
["bitfinex","SOLUSD",1644954344107,2.76008148,101.93,101.92,3.0321]
["bitfinex","SOLUSD",1644954346009,6.8038867,101.94,101.91,29.74715684]
["bitfinex","SOLUSD",1644954346308,6.8038867,101.94,101.92,3.0321]
["bitfinex","SOLUSD",1644954348715,6.8038867,101.94,101.92,10.7992225]
["bitfinex","SOLUSD",1644954349115,6.8038867,101.94,101.92,3.0321]
["bitfinex","SOLUSD",1644954349313,3.28811204,101.95,101.92,3.0321]
["bitfinex","SOLUSD",1644954350116,3.28811204,101.95,101.92,42.6536207]
["bitfinex","SOLUSD",1644954352142,0.03897055,101.93,101.92,42.6536207]
["bitfinex","SOLUSD",1644954352945,0.03897055,101.93,101.92,57.3658207]
["bitfinex","SOLUSD",1644954355554,0.84909148,101.96,101.92,155.4658207]
["bitfinex","SOLUSD",1644954355749,0.16713888,101.95,101.92,155.4658207]
["bitfinex","SOLUSD",1644954355947,0.16713888,101.95,101.92,155.7158207]
["bitfinex","SOLUSD",1644954357248,0.16713888,101.95,101.92,155.4658207]
["bitfinex","SOLUSD",1644954357652,0.03897055,101.93,101.92,155.4658207]
["bitfinex","SOLUSD",1644954358553,0.03897055,101.93,101.92,57.3658207]
["bitfinex","SOLUSD",1644954358753,0.03897055,101.93,101.92,17.7443]
["bitfinex","SOLUSD",1644954361157,0.03897055,101.93,101.92,3.0321]
["bitfinex","SOLUSD",1644954362358,0.20110565,101.95,101.92,3.0321]
["bitfinex","SOLUSD",1644954363362,0.20110565,101.95,101.86,22.8807]
["bitfinex","SOLUSD",1644954363661,6.52998669,101.94,101.84,376.74014083]
["bitfinex","SOLUSD",1644954363865,2.76008148,101.92,101.84,376.74014083]
["bitfinex","SOLUSD",1644954364066,10.52208148,101.92,101.84,376.74014083]
["bitfinex","SOLUSD",1644954364267,55.2009947,101.91,101.84,420.35156354]
["bitfinex","SOLUSD",1644954364563,1.37810144,101.88,101.84,435.07386354]
["bitfinex","SOLUSD",1644954365365,1.37810144,101.88,101.84,391.46244083]
["bitfinex","SOLUSD",1644954365664,1.37810144,101.88,101.84,376.74014083]
["bitfinex","SOLUSD",1644954366763,1.37810144,101.88,101.83,60.61538064]
["bitfinex","SOLUSD",1644954366962,1.37810144,101.88,101.83,60.86538064]
["bitfinex","SOLUSD",1644954369172,1.37810144,101.89,101.83,60.86538064]
["bitfinex","SOLUSD",1644954369366,1.37810144,101.89,101.83,158.71538064]
["bitfinex","SOLUSD",1644954369565,1.37810144,101.89,101.83,182.38788064]
["bitfinex","SOLUSD",1644954369766,1.37810144,101.9,101.83,182.38788064]
["bitfinex","SOLUSD",1644954370567,1.37810144,101.89,101.83,84.03788064]
["bitfinex","SOLUSD",1644954371368,40.92941412,101.88,101.83,84.03788064]
["bitfinex","SOLUSD",1644954371969,0.03323036,101.87,101.83,84.03788064]
["bitfinex","SOLUSD",1644954373571,0.03323036,101.87,101.83,38.1462]
["bitfinex","SOLUSD",1644954373771,0.03323036,101.87,101.83,23.4225]
["bitfinex","SOLUSD",1644954374173,0.03323036,101.87,101.79,24.4455681]
["bitfinex","SOLUSD",1644954374372,0.03323036,101.87,101.78,60.6237969]
["bitfinex","SOLUSD",1644954374373,23.33513036,101.87,101.8,24.0222]
["bitfinex","SOLUSD",1644954374573,36.88061781,101.86,101.78,107.55405287]
["bitfinex","SOLUSD",1644954374772,36.88061781,101.86,101.78,131.03735287]
["bitfinex","SOLUSD",1644954375073,36.88061781,101.86,101.8,14.7276]
["bitfinex","SOLUSD",1644954375275,36.88061781,101.86,101.8,22.53065047]
["bitfinex","SOLUSD",1644954375471,36.88061781,101.86,101.8,22.78065047]
["bitfinex","SOLUSD",1644954375875,23.33513036,101.87,101.8,22.78065047]
["bitfinex","SOLUSD",1644954376973,37.94312508,101.86,101.8,22.78065047]
["bitfinex","SOLUSD",1644954377173,37.94312508,101.86,101.8,14.9776]
["bitfinex","SOLUSD",1644954377373,37.97623262,101.86,101.8,14.9776]
["bitfinex","SOLUSD",1644954377775,0.03310754,101.86,101.8,112.8276]
["bitfinex","SOLUSD",1644954377997,0.03310754,101.86,101.8,113.0776]
["bitfinex","SOLUSD",1644954378599,0.03310754,101.86,101.8,14.9776]
["bitfinex","SOLUSD",1644954378799,0.03310754,101.86,101.81,51.36204252]
["bitfinex","SOLUSD",1644954379001,36.27884515,101.86,101.81,51.36204252]
["bitfinex","SOLUSD",1644954379201,36.27884515,101.86,101.81,51.61204252]
["bitfinex","SOLUSD",1644954379599,36.27884515,101.86,101.81,14.9748]
["bitfinex","SOLUSD",1644954383406,36.27884515,101.86,101.8,38.901]
["bitfinex","SOLUSD",1644954384407,36.27884515,101.86,101.79,14.7289]
["bitfinex","SOLUSD",1644954384610,36.27884515,101.86,101.79,14.9789]
["bitfinex","SOLUSD",1644954386617,51.00864515,101.86,101.79,14.9789]
["bitfinex","SOLUSD",1644954387909,36.27884515,101.86,101.79,14.9789]
["bitfinex","SOLUSD",1644954389013,36.27884515,101.86,101.79,14.7289]
["bitfinex","SOLUSD",1644954389214,36.27884515,101.86,101.79,14.9789]
["bitfinex","SOLUSD",1644954389411,36.27884515,101.86,101.8,9.70945047]
["bitfinex","SOLUSD",1644954389612,36.27884515,101.86,101.81,14.7263]
["bitfinex","SOLUSD",1644954392215,0.03310754,101.86,101.81,14.7263]
["bitfinex","SOLUSD",1644954393215,37.35443917,101.86,101.81,14.7263]
["bitfinex","SOLUSD",1644954395015,38.73254061,101.86,101.8,0.25]
["bitfinex","SOLUSD",1644954395215,38.73254061,101.86,101.78,52.7073]
["bitfinex","SOLUSD",1644954396319,53.46194061,101.86,101.79,14.7287]
["bitfinex","SOLUSD",1644954396519,53.46194061,101.86,101.78,23.5115]
["bitfinex","SOLUSD",1644954396717,1.37810144,101.85,101.77,29.86618555]
["bitfinex","SOLUSD",1644954396920,1.37810144,101.84,101.77,24.7327]
["bitfinex","SOLUSD",1644954397120,1.37810144,101.84,101.76,24.3101]
["bitfinex","SOLUSD",1644954397719,47.37491056,101.82,101.76,67.84562952]
["bitfinex","SOLUSD",1644954398120,47.37491056,101.82,101.76,68.09562952]
["bitfinex","SOLUSD",1644954398820,47.37491056,101.82,101.76,82.82922952]
["bitfinex","SOLUSD",1644954399020,47.37491056,101.82,101.76,39.2937]
["bitfinex","SOLUSD",1644954400923,62.11021056,101.82,101.76,0.25]
["bitfinex","SOLUSD",1644954401127,62.11021056,101.82,101.75,14.985]
["bitfinex","SOLUSD",1644954402125,0.03249308,101.81,101.75,14.985]
["bitfinex","SOLUSD",1644954405026,0.03249308,101.81,101.75,14.735]
["bitfinex","SOLUSD",1644954406028,14.76909308,101.81,101.74,19.40285121]
["bitfinex","SOLUSD",1644954406226,41.88974687,101.8,101.74,19.40285121]
["bitfinex","SOLUSD",1644954407026,41.92211699,101.8,101.74,19.40285121]
["bitfinex","SOLUSD",1644954407231,41.92211699,101.8,101.74,32.66411063]
["bitfinex","SOLUSD",1644954407428,0.03237012,101.8,101.74,32.91411063]
["bitfinex","SOLUSD",1644954407729,0.03237012,101.8,101.74,32.66411063]
["bitfinex","SOLUSD",1644954407932,0.03237012,101.8,101.74,32.91411063]
["bitfinex","SOLUSD",1644954408428,0.03237012,101.8,101.74,19.65285121]
["bitfinex","SOLUSD",1644954409329,0.03237012,101.8,101.74,58.0575147]
["bitfinex","SOLUSD",1644954410232,0.03237012,101.8,101.74,19.40285121]
["bitfinex","SOLUSD",1644954410431,0.03237012,101.8,101.74,14.7366]
["bitfinex","SOLUSD",1644954410631,0.03237012,101.8,101.73,61.0235]
["bitfinex","SOLUSD",1644954410831,0.03237012,101.8,101.73,46.2853]
["bitfinex","SOLUSD",1644954411634,42.60927881,101.79,101.73,46.2853]
["bitfinex","SOLUSD",1644954412057,42.64152594,101.79,101.73,46.2853]
["bitfinex","SOLUSD",1644954412557,42.64152594,101.79,101.74,17.31819696]
["bitfinex","SOLUSD",1644954413556,42.64152594,101.79,101.73,61.0225]
["bitfinex","SOLUSD",1644954413856,57.38092594,101.79,101.7,14.19]
["bitfinex","SOLUSD",1644954414060,24.621,101.78,101.7,14.19]
["bitfinex","SOLUSD",1644954414257,24.621,101.78,101.71,14.741]
["bitfinex","SOLUSD",1644954414456,43.92126991,101.77,101.69,38.83159411]
["bitfinex","SOLUSD",1644954414656,43.92126991,101.77,101.69,46.3986]
["bitfinex","SOLUSD",1644954415456,58.66396991,101.77,101.69,46.3986]
["bitfinex","SOLUSD",1644954415857,58.66396991,101.77,101.7,13.4204597]
["bitfinex","SOLUSD",1644954416055,58.66396991,101.77,101.7,111.5204597]
["bitfinex","SOLUSD",1644954416056,43.92126991,101.77,101.7,111.5204597]
["bitfinex","SOLUSD",1644954416259,43.92126991,101.77,101.7,13.4204597]
["bitfinex","SOLUSD",1644954417661,43.92126991,101.77,101.7,28.1623597]
["bitfinex","SOLUSD",1644954418562,43.92126991,101.77,101.7,14.7419]
["bitfinex","SOLUSD",1644954420365,43.92126991,101.77,101.71,10.4738784]
["bitfinex","SOLUSD",1644954421964,0.03187802,101.76,101.71,10.4738784]
["bitfinex","SOLUSD",1644954423165,0.03187802,101.76,101.7,14.7419]
["bitfinex","SOLUSD",1644954424766,0.03187802,101.76,101.71,14.29269483]
["bitfinex","SOLUSD",1644954424966,0.03187802,101.76,101.72,14.7394]
["bitfinex","SOLUSD",1644954425468,0.03187802,101.76,101.72,115.52923242]
["bitfinex","SOLUSD",1644954425666,0.03187802,101.76,101.72,113.0894]
["bitfinex","SOLUSD",1644954425866,0.03187802,101.76,101.73,37.78800851]
["bitfinex","SOLUSD",1644954426067,0.03187802,101.76,101.73,54.96464093]
["bitfinex","SOLUSD",1644954426469,0.03187802,101.76,101.75,14.29269483]
["bitfinex","SOLUSD",1644954426869,0.00187802,101.76,101.75,5.87321976]
["bitfinex","SOLUSD",1644954427072,0.00187802,101.76,101.75,121.39745218]
["bitfinex","SOLUSD",1644954427272,0.00273961,101.76,101.75,23.04745218]
["bitfinex","SOLUSD",1644954427670,0.00273961,101.76,101.75,121.14745218]
["bitfinex","SOLUSD",1644954428072,0.00273961,101.76,101.75,23.04745218]
["bitfinex","SOLUSD",1644954429269,0.00273961,101.76,101.75,20.60761976]
["bitfinex","SOLUSD",1644954431373,0.00273961,101.76,101.75,23.04745218]
["bitfinex","SOLUSD",1644954432276,48.13807802,101.83,101.76,14.95687003]
["bitfinex","SOLUSD",1644954432474,48.13807802,101.83,101.76,39.75807003]
["bitfinex","SOLUSD",1644954432674,48.13807802,101.83,101.76,54.49087003]
["bitfinex","SOLUSD",1644954433277,42.70660867,101.82,101.76,54.49087003]
["bitfinex","SOLUSD",1644954434475,42.70660867,101.82,101.75,20.60821976]
["bitfinex","SOLUSD",1644954435080,42.70660867,101.82,101.74,29.7268]
["bitfinex","SOLUSD",1644954435081,42.70660867,101.82,101.74,23.7268]
["bitfinex","SOLUSD",1644954435276,42.70660867,101.82,101.72,49.1166]
["bitfinex","SOLUSD",1644954435475,57.44220867,101.82,101.73,14.7383]
["bitfinex","SOLUSD",1644954435675,58.82031011,101.82,101.73,14.7383]
["bitfinex","SOLUSD",1644954435978,58.82031011,101.82,101.72,65.20280329]
["bitfinex","SOLUSD",1644954436376,61.26014253,101.82,101.72,65.20280329]
["bitfinex","SOLUSD",1644954436578,14.7409,101.79,101.72,65.20280329]
["bitfinex","SOLUSD",1644954436877,36.60589911,101.78,101.72,23.7268]
["bitfinex","SOLUSD",1644954438279,36.60589911,101.78,101.72,38.4666]
["bitfinex","SOLUSD",1644954439382,36.60589911,101.78,101.72,23.7268]
["bitfinex","SOLUSD",1644954440281,36.60589911,101.78,101.73,14.93709671]
["bitfinex","SOLUSD",1644954441086,36.60589911,101.78,101.72,38.4664]
["bitfinex","SOLUSD",1644954441984,0.02450108,101.77,101.72,75.39025961]
["bitfinex","SOLUSD",1644954447107,14.7652625,101.79,101.72,75.39025961]
["bitfinex","SOLUSD",1644954447306,55.54271037,101.79,101.72,75.39025961]
["bitfinex","SOLUSD",1644954447708,55.54271037,101.79,101.72,14.7396]
["bitfinex","SOLUSD",1644954447907,55.54271037,101.79,101.71,14.741]
["bitfinex","SOLUSD",1644954448108,56.92081181,101.79,101.71,14.741]
["bitfinex","SOLUSD",1644954448510,55.54271037,101.79,101.71,14.741]
["bitfinex","SOLUSD",1644954448811,56.92081181,101.79,101.71,56.59443262]
["bitfinex","SOLUSD",1644954449408,55.54271037,101.79,101.71,56.59443262]
["bitfinex","SOLUSD",1644954450313,56.92081181,101.79,101.71,56.59443262]
["bitfinex","SOLUSD",1644954450913,55.54271037,101.79,101.71,56.59443262]
["bitfinex","SOLUSD",1644954452711,55.54271037,101.79,101.71,14.741]
["bitfinex","SOLUSD",1644954452911,56.92081181,101.79,101.71,14.741]
["bitfinex","SOLUSD",1644954453512,55.54271037,101.79,101.71,14.741]
["bitfinex","SOLUSD",1644954453713,55.54271037,101.79,101.71,51.87572583]
["bitfinex","SOLUSD",1644954454012,56.92081181,101.79,101.71,51.87572583]
["bitfinex","SOLUSD",1644954454612,39.45048664,101.77,101.71,51.87572583]
["bitfinex","SOLUSD",1644954455915,39.45048664,101.77,101.71,14.741]
["bitfinex","SOLUSD",1644954456718,54.19258664,101.77,101.71,14.741]
["bitfinex","SOLUSD",1644954457116,54.19258664,101.77,101.7,37.4795]
["bitfinex","SOLUSD",1644954458820,54.19258664,101.77,101.7,51.06764873]
["bitfinex","SOLUSD",1644954462130,0.02437802,101.76,101.7,51.06764873]
["bitfinex","SOLUSD",1644954465832,0.02437802,101.76,101.7,37.4795]
["bitfinex","SOLUSD",1644954466030,14.76747802,101.76,101.7,22.737]
["bitfinex","SOLUSD",1644954466427,37.49337802,101.76,101.7,22.737]
["bitfinex","SOLUSD",1644954466828,48.69489591,101.75,101.69,38.4447]
["bitfinex","SOLUSD",1644954467230,63.43959591,101.75,101.69,38.4447]
["bitfinex","SOLUSD",1644954471758,63.43959591,101.75,101.68,24.4152]
["bitfinex","SOLUSD",1644954472260,65.87942833,101.75,101.68,24.4152]
["bitfinex","SOLUSD",1644954473459,63.43959591,101.75,101.68,24.4152]
["bitfinex","SOLUSD",1644954482272,63.43959591,101.75,101.67,14.748]
["bitfinex","SOLUSD",1644954482474,14.7517,101.72,101.64,63.71788775]
["bitfinex","SOLUSD",1644954482674,23.9949,101.71,101.64,49.6194]
["bitfinex","SOLUSD",1644954482875,23.6949,101.71,101.64,49.6194]
["bitfinex","SOLUSD",1644954483477,36.34292427,101.7,101.64,83.9367072]
["bitfinex","SOLUSD",1644954483675,36.34292427,101.7,101.64,98.6881072]
["bitfinex","SOLUSD",1644954484978,1.37810144,101.74,101.65,2.43983242]
["bitfinex","SOLUSD",1644954485177,1.37810144,101.74,101.69,98.1]
["bitfinex","SOLUSD",1644954485377,1.37810144,101.76,101.71,98.1]
["bitfinex","SOLUSD",1644954485579,1.37810144,101.77,101.71,98.1]
["bitfinex","SOLUSD",1644954485779,1.37810144,101.78,101.72,2.43983242]
["bitfinex","SOLUSD",1644954485978,42.78030186,101.79,101.73,17.76339614]
["bitfinex","SOLUSD",1644954486178,42.78030186,101.79,101.74,37.9934]
["bitfinex","SOLUSD",1644954486778,42.78030186,101.79,101.74,14.737]
["bitfinex","SOLUSD",1644954487382,41.40220042,101.79,101.74,14.737]
["bitfinex","SOLUSD",1644954488885,41.40220042,101.79,101.73,14.7398]
["bitfinex","SOLUSD",1644954489082,42.78030186,101.79,101.73,14.7398]
["bitfinex","SOLUSD",1644954489381,57.51980186,101.79,101.73,14.7398]
["bitfinex","SOLUSD",1644954490084,57.51980186,101.79,101.72,47.2438]
["bitfinex","SOLUSD",1644954490282,57.51980186,101.79,101.72,61.9847]
["bitfinex","SOLUSD",1644954492012,0.03283215,101.78,101.72,61.9847]
["bitfinex","SOLUSD",1644954492215,0.03283215,101.78,101.73,9.28192381]
["bitfinex","SOLUSD",1644954492411,0.03283215,101.78,101.73,24.02162381]
["bitfinex","SOLUSD",1644954493714,0.03283215,101.78,101.73,14.7397]
["bitfinex","SOLUSD",1644954497014,0.03283215,101.78,101.74,4.75948672]
["bitfinex","SOLUSD",1644954497215,0.03283215,101.78,101.74,19.49778672]
["bitfinex","SOLUSD",1644954498318,0.03283215,101.78,101.74,117.59778672]
["bitfinex","SOLUSD",1644954498518,0.03283215,101.78,101.74,22.18761914]
["bitfinex","SOLUSD",1644954498719,0.03283215,101.78,101.75,24.6511]
["bitfinex","SOLUSD",1644954498918,0.03283215,101.78,101.76,112.8334]
["bitfinex","SOLUSD",1644954499117,0.03283215,101.78,101.77,43.21138888]
["bitfinex","SOLUSD",1644954500717,0.03283215,101.78,101.77,57.94278888]
["bitfinex","SOLUSD",1644954502120,36.25933641,101.82,101.77,57.94278888]
["bitfinex","SOLUSD",1644954502419,36.25933641,101.82,101.77,14.7314]
["bitfinex","SOLUSD",1644954502823,36.25933641,101.82,101.76,14.7345]
["bitfinex","SOLUSD",1644954503024,36.25933641,101.82,101.75,24.6511]
["bitfinex","SOLUSD",1644954503322,37.63743785,101.82,101.75,24.6511]
["bitfinex","SOLUSD",1644954504524,52.37353785,101.82,101.75,39.3872]
["bitfinex","SOLUSD",1644954507929,50.99543641,101.82,101.75,39.3872]
["bitfinex","SOLUSD",1644954508331,52.37353785,101.82,101.75,39.3872]
["bitfinex","SOLUSD",1644954508729,37.63743785,101.82,101.75,41.82703242]
["bitfinex","SOLUSD",1644954508930,36.25933641,101.82,101.75,39.3872]
["bitfinex","SOLUSD",1644954513738,37.63743785,101.82,101.75,39.3872]
["bitfinex","SOLUSD",1644954513934,52.37293785,101.82,101.75,39.3872]
["bitfinex","SOLUSD",1644954514338,1.37810144,101.81,101.75,39.3872]
["bitfinex","SOLUSD",1644954517363,1.40309452,101.81,101.75,39.3872]
["bitfinex","SOLUSD",1644954520065,16.13969452,101.81,101.75,39.3872]
["bitfinex","SOLUSD",1644954520466,1.37810144,101.8,101.75,39.3872]
["bitfinex","SOLUSD",1644954520665,1.37810144,101.8,101.75,24.6511]
["bitfinex","SOLUSD",1644954521268,16.11630144,101.8,101.74,14.7377]
["bitfinex","SOLUSD",1644954521469,1.37810144,101.79,101.74,14.7377]
["bitfinex","SOLUSD",1644954521665,47.7863667,101.78,101.74,14.7377]
["bitfinex","SOLUSD",1644954527172,0.02450108,101.77,101.74,14.7377]
["bitfinex","SOLUSD",1644954529179,29.77019038,101.81,101.75,23.28346314]
["bitfinex","SOLUSD",1644954529479,29.77019038,101.81,101.76,14.7353]
["bitfinex","SOLUSD",1644954531084,38.026,101.82,101.76,14.7353]
["bitfinex","SOLUSD",1644954531281,41.10558148,101.83,101.76,14.7353]
["bitfinex","SOLUSD",1644954531483,23.6115,101.83,101.76,14.7353]
["bitfinex","SOLUSD",1644954531681,23.6115,101.83,101.76,113.0853]
["bitfinex","SOLUSD",1644954531983,2.76008148,101.85,101.76,115.52513242]
["bitfinex","SOLUSD",1644954532181,40.31927807,101.84,101.77,61.40173768]
["bitfinex","SOLUSD",1644954532385,40.31927807,101.84,101.79,14.7305]
["bitfinex","SOLUSD",1644954533583,55.05127807,101.84,101.76,2.43983242]
["bitfinex","SOLUSD",1644954533785,63.07527807,101.84,101.72,22.7196]
["bitfinex","SOLUSD",1644954533985,22.6268,101.83,101.73,23.1252]
["bitfinex","SOLUSD",1644954534185,29.34337169,101.83,101.73,23.1252]
["bitfinex","SOLUSD",1644954534386,25.38688148,101.83,101.73,23.1252]
["bitfinex","SOLUSD",1644954534594,61.52877981,101.82,101.73,23.1252]
["bitfinex","SOLUSD",1644954534790,37.4913214,101.8,101.73,23.1252]
["bitfinex","SOLUSD",1644954534989,43.6273214,101.8,101.72,22.7196]
["bitfinex","SOLUSD",1644954535189,46.06715382,101.8,101.69,2.43983242]
["bitfinex","SOLUSD",1644954535392,6.69429902,101.79,101.67,24.5151]
["bitfinex","SOLUSD",1644954535613,6.69429902,101.79,101.67,38.7051]
["bitfinex","SOLUSD",1644954535812,2.43983242,101.78,101.67,38.7051]
["bitfinex","SOLUSD",1644954536027,14.746,101.75,101.68,14.7453]
["bitfinex","SOLUSD",1644954536219,55.99482491,101.75,101.68,59.99125354]
["bitfinex","SOLUSD",1644954536614,22.7646,101.76,101.68,60.24125354]
["bitfinex","SOLUSD",1644954536815,22.7646,101.76,101.69,98.1]
["bitfinex","SOLUSD",1644954537016,16.95008148,101.8,101.69,104.1]
["bitfinex","SOLUSD",1644954537215,14.7399,101.79,101.7,42.14073242]
["bitfinex","SOLUSD",1644954537413,14.7399,101.79,101.7,39.7009]
["bitfinex","SOLUSD",1644954537614,39.1947563,101.78,101.71,15.43214728]
["bitfinex","SOLUSD",1644954538116,39.1947563,101.78,101.7,24.9588]
["bitfinex","SOLUSD",1644954538313,39.1947563,101.78,101.7,25.2088]
["bitfinex","SOLUSD",1644954539218,39.1947563,101.78,101.71,41.03060067]
["bitfinex","SOLUSD",1644954539818,53.9358563,101.78,101.71,55.77100067]
["bitfinex","SOLUSD",1644954540719,53.9358563,101.78,101.71,14.7404]
["bitfinex","SOLUSD",1644954548430,53.9358563,101.78,101.72,26.06191928]
["bitfinex","SOLUSD",1644954548630,14.74,101.79,101.72,41.05191928]
["bitfinex","SOLUSD",1644954548830,22.7646,101.8,101.73,104.1]
["bitfinex","SOLUSD",1644954549030,14.7199,101.88,101.73,120.72983242]
["bitfinex","SOLUSD",1644954549031,2.76008148,101.83,101.73,120.72983242]
["bitfinex","SOLUSD",1644954549229,2.76008148,101.83,101.74,121.8899]
["bitfinex","SOLUSD",1644954549434,48.16968148,101.85,101.74,40.41973242]
["bitfinex","SOLUSD",1644954549630,43.98471812,101.83,101.75,132.71618154]
["bitfinex","SOLUSD",1644954549829,43.98471812,101.83,101.76,14.7339]
["bitfinex","SOLUSD",1644954550033,43.98471812,101.83,101.76,38.5238]
["bitfinex","SOLUSD",1644954550233,46.42455054,101.83,101.76,23.7899]
["bitfinex","SOLUSD",1644954550631,49.18463202,101.83,101.76,23.7899]
["bitfinex","SOLUSD",1644954550830,46.42455054,101.83,101.76,23.7899]
["bitfinex","SOLUSD",1644954551435,49.18463202,101.83,101.76,23.7899]
["bitfinex","SOLUSD",1644954551634,63.91863202,101.83,101.76,23.7899]
["bitfinex","SOLUSD",1644954552236,61.15855054,101.83,101.76,23.7899]
["bitfinex","SOLUSD",1644954552435,61.15855054,101.83,101.75,49.35178154]
["bitfinex","SOLUSD",1644954552638,61.15855054,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954552839,63.91863202,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954553440,61.15855054,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954553742,63.91863202,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954555765,61.15855054,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954556464,63.91863202,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954557766,61.4787996,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954557965,58.71871812,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954559671,61.15855054,101.83,101.75,14.7356]
["bitfinex","SOLUSD",1644954559872,37.2361,101.82,101.75,14.7356]
["bitfinex","SOLUSD",1644954560475,37.2361,101.82,101.74,23.7131]
["bitfinex","SOLUSD",1644954560674,37.2361,101.82,101.74,38.4505]
["bitfinex","SOLUSD",1644954560877,42.9888849,101.81,101.74,23.7131]
["bitfinex","SOLUSD",1644954561175,14.7398,101.79,101.74,23.7131]
["bitfinex","SOLUSD",1644954561381,44.28251281,101.78,101.74,23.7131]
["bitfinex","SOLUSD",1644954563077,22.7226,101.8,101.74,23.7131]
["bitfinex","SOLUSD",1644954563882,2.76008148,101.83,101.74,23.7131]
["bitfinex","SOLUSD",1644954564078,46.54329168,101.81,101.75,38.50973031]
["bitfinex","SOLUSD",1644954564878,46.54329168,101.81,101.74,23.7131]
["bitfinex","SOLUSD",1644954565082,48.9831241,101.81,101.74,23.7131]
["bitfinex","SOLUSD",1644954565282,48.9831241,101.81,101.73,22.685]
["bitfinex","SOLUSD",1644954565478,14.7406,101.78,101.73,22.685]
["bitfinex","SOLUSD",1644954565878,45.40310105,101.77,101.73,22.685]
["bitfinex","SOLUSD",1644954566280,45.40310105,101.77,101.72,24.29411937]
["bitfinex","SOLUSD",1644954566678,45.40310105,101.77,101.72,39.03401937]
["bitfinex","SOLUSD",1644954570490,45.40310105,101.77,101.72,14.7399]
["bitfinex","SOLUSD",1644954576596,14.7394,101.79,101.72,14.7399]
["bitfinex","SOLUSD",1644954576793,47.6736,101.8,101.72,17.17973242]
["bitfinex","SOLUSD",1644954576996,47.6736,101.8,101.72,14.7399]
["bitfinex","SOLUSD",1644954577394,47.6736,101.8,101.73,22.5857]
["bitfinex","SOLUSD",1644954577596,103.18635508,101.8,101.74,15.04881984]
["bitfinex","SOLUSD",1644954578297,2.76008148,101.83,101.74,121.92565226]
["bitfinex","SOLUSD",1644954578495,24.706,101.82,101.75,23.9928]
["bitfinex","SOLUSD",1644954578695,24.706,101.82,101.76,14.7335]
["bitfinex","SOLUSD",1644954579097,46.54553611,101.81,101.76,14.9835]
["bitfinex","SOLUSD",1644954579896,46.54553611,101.81,101.76,158.71278098]
["bitfinex","SOLUSD",1644954580102,14.7335,101.83,101.76,60.61278098]
["bitfinex","SOLUSD",1644954581098,43.39071261,101.82,101.76,60.61278098]
["bitfinex","SOLUSD",1644954581303,17.49228148,101.84,101.78,14.7314]
["bitfinex","SOLUSD",1644954581505,51.36278148,101.85,101.78,37.7435]
["bitfinex","SOLUSD",1644954581803,48.6027,101.85,101.78,37.9935]
["bitfinex","SOLUSD",1644954582000,24.1037,101.85,101.78,37.9935]
["bitfinex","SOLUSD",1644954582300,45.3852814,101.84,101.78,151.14231984]
["bitfinex","SOLUSD",1644954582704,45.3852814,101.84,101.78,53.04231984]
["bitfinex","SOLUSD",1644954583002,45.3852814,101.84,101.78,37.9935]
["bitfinex","SOLUSD",1644954583804,45.3852814,101.84,101.78,82.7160172]
["bitfinex","SOLUSD",1644954584303,45.3852814,101.84,101.78,82.4660172]
["bitfinex","SOLUSD",1644954584701,45.3852814,101.84,101.78,82.7160172]
["bitfinex","SOLUSD",1644954588408,45.3852814,101.84,101.78,37.9935]
["bitfinex","SOLUSD",1644954591014,45.3852814,101.84,101.78,37.7435]
["bitfinex","SOLUSD",1644954591310,62.55721382,101.84,101.78,23.0121]
["bitfinex","SOLUSD",1644954591709,62.55721382,101.84,101.75,14.19]
["bitfinex","SOLUSD",1644954591910,22.5736,101.83,101.74,24.9461]
["bitfinex","SOLUSD",1644954592112,38.59969429,101.82,101.74,24.9461]
["bitfinex","SOLUSD",1644954592714,14.7372,101.81,101.74,24.9461]
["bitfinex","SOLUSD",1644954593010,34.23329722,101.8,101.74,24.9461]
["bitfinex","SOLUSD",1644954594613,34.23329722,101.8,101.73,14.7376]
["bitfinex","SOLUSD",1644954594614,48.97119722,101.8,101.72,39.3658]
["bitfinex","SOLUSD",1644954594813,72.60519722,101.8,101.72,39.3658]
["bitfinex","SOLUSD",1644954596620,72.60519722,101.8,101.72,38.8658]
["bitfinex","SOLUSD",1644954599523,72.60519722,101.8,101.72,63.63149025]
["bitfinex","SOLUSD",1644954599922,72.60519722,101.8,101.72,63.88149025]
["bitfinex","SOLUSD",1644954600728,72.60519722,101.8,101.72,63.63149025]
["bitfinex","SOLUSD",1644954601125,72.60519722,101.8,101.72,63.88149025]
["bitfinex","SOLUSD",1644954601332,72.60519722,101.8,101.72,38.8658]
["bitfinex","SOLUSD",1644954601528,81.63002964,101.8,101.72,24.1266]
["bitfinex","SOLUSD",1644954602628,75.04502964,101.8,101.72,24.1266]
["bitfinex","SOLUSD",1644954603449,72.60519722,101.8,101.72,24.1266]
["bitfinex","SOLUSD",1644954607155,72.60519722,101.8,101.7,22.7692]
["bitfinex","SOLUSD",1644954607358,72.60519722,101.8,101.7,23.0192]
["bitfinex","SOLUSD",1644954608453,75.04502964,101.8,101.7,23.0192]
["bitfinex","SOLUSD",1644954608953,72.60519722,101.8,101.7,23.0192]
["bitfinex","SOLUSD",1644954609956,72.60519722,101.8,101.7,25.45903242]
["bitfinex","SOLUSD",1644954610560,72.60519722,101.8,101.7,23.0192]
["bitfinex","SOLUSD",1644954612062,75.04502964,101.8,101.7,46.46]
["bitfinex","SOLUSD",1644954613162,75.04502964,101.8,101.7,62.59377226]
["bitfinex","SOLUSD",1644954613764,75.04502964,101.8,101.7,46.46]
["bitfinex","SOLUSD",1644954615667,75.04502964,101.8,101.7,74.60090158]
["bitfinex","SOLUSD",1644954615867,72.60519722,101.8,101.71,2.43983242]
["bitfinex","SOLUSD",1644954616069,72.60519722,101.8,101.73,98.1]
["bitfinex","SOLUSD",1644954616070,23.634,101.8,101.73,98.1]
["bitfinex","SOLUSD",1644954616269,2.76008148,101.83,101.73,98.1]
["bitfinex","SOLUSD",1644954616479,6.65733411,101.84,101.74,137.65563242]
["bitfinex","SOLUSD",1644954616668,6.65733411,101.84,101.74,143.83263242]
["bitfinex","SOLUSD",1644954616873,2.76008148,101.84,101.75,2.43983242]
["bitfinex","SOLUSD",1644954617070,43.79564612,101.83,101.75,15.24895376]
["bitfinex","SOLUSD",1644954617270,43.79564612,101.83,101.74,135.4658]
["bitfinex","SOLUSD",1644954617670,58.52994612,101.83,101.75,14.7345]
["bitfinex","SOLUSD",1644954618370,58.52994612,101.83,101.75,59.10256316]
["bitfinex","SOLUSD",1644954618971,58.52994612,101.83,101.75,58.85256316]
["bitfinex","SOLUSD",1644954621904,58.52994612,101.83,101.75,59.10256316]
["bitfinex","SOLUSD",1644954622703,58.52994612,101.83,101.75,58.85256316]
["bitfinex","SOLUSD",1644954624006,58.52994612,101.83,101.75,59.10256316]
["bitfinex","SOLUSD",1644954626607,14.7327,101.84,101.75,157.20256316]
["bitfinex","SOLUSD",1644954626907,2.76008148,101.85,101.76,2.43983242]
["bitfinex","SOLUSD",1644954627106,26.49228148,101.86,101.78,112.8299]
["bitfinex","SOLUSD",1644954627307,23.7322,101.86,101.78,112.8299]
["bitfinex","SOLUSD",1644954627505,23.7322,101.86,101.78,17.16973242]
["bitfinex","SOLUSD",1644954627706,47.82939862,101.85,101.79,16.56003766]
["bitfinex","SOLUSD",1644954627905,47.82939862,101.85,101.78,23.116]
["bitfinex","SOLUSD",1644954628706,47.82939862,101.85,101.79,14.7288]
["bitfinex","SOLUSD",1644954630911,62.56059862,101.85,101.78,23.116]
["bitfinex","SOLUSD",1644954632011,62.56059862,101.85,101.78,58.17395973]
["bitfinex","SOLUSD",1644954632215,62.56059862,101.85,101.78,72.90435973]
["bitfinex","SOLUSD",1644954632414,62.56059862,101.85,101.78,37.8464]
["bitfinex","SOLUSD",1644954632612,65.00043104,101.85,101.78,23.116]
["bitfinex","SOLUSD",1644954633012,62.56059862,101.85,101.78,23.116]
["bitfinex","SOLUSD",1644954633617,65.00043104,101.85,101.76,62.98718717]
["bitfinex","SOLUSD",1644954633813,65.00043104,101.85,101.76,77.72058717]
["bitfinex","SOLUSD",1644954634514,65.00043104,101.85,101.77,23.0698]
["bitfinex","SOLUSD",1644954636420,65.00043104,101.85,101.77,37.8022]
["bitfinex","SOLUSD",1644954638013,62.56059862,101.85,101.78,21.65381365]
["bitfinex","SOLUSD",1644954639916,62.56059862,101.85,101.78,36.38491365]
["bitfinex","SOLUSD",1644954643718,62.56059862,101.85,101.78,14.7311]
["bitfinex","SOLUSD",1644954644118,62.56059862,101.85,101.77,23.0698]
["bitfinex","SOLUSD",1644954644319,62.56059862,101.85,101.77,37.8018]
["bitfinex","SOLUSD",1644954644922,65.3206801,101.85,101.77,37.8018]
["bitfinex","SOLUSD",1644954645123,65.3206801,101.85,101.77,23.0698]
["bitfinex","SOLUSD",1644954646623,65.3206801,101.85,101.77,37.8021]
["bitfinex","SOLUSD",1644954646827,65.3206801,101.85,101.77,54.67714386]
["bitfinex","SOLUSD",1644954647025,65.3206801,101.85,101.77,37.8021]
["bitfinex","SOLUSD",1644954647932,67.76051252,101.85,101.74,14.19]
["bitfinex","SOLUSD",1644954648129,81.95051252,101.85,101.74,23.2718]
["bitfinex","SOLUSD",1644954648326,6.74374376,101.84,101.74,23.2718]
["bitfinex","SOLUSD",1644954648528,14.7386,101.81,101.74,23.2718]
["bitfinex","SOLUSD",1644954648729,46.02121309,101.8,101.74,23.2718]
["bitfinex","SOLUSD",1644954649132,1.3850679,101.78,101.72,23.2523]
["bitfinex","SOLUSD",1644954649336,42.25712189,101.77,101.72,46.4623]
["bitfinex","SOLUSD",1644954649528,42.25712189,101.77,101.72,46.7123]
["bitfinex","SOLUSD",1644954649930,42.25712189,101.77,101.72,61.452]
["bitfinex","SOLUSD",1644954650530,42.25712189,101.77,101.72,61.202]
["bitfinex","SOLUSD",1644954650733,42.25712189,101.77,101.72,61.452]
["bitfinex","SOLUSD",1644954650932,42.25712189,101.77,101.72,61.202]
["bitfinex","SOLUSD",1644954651133,42.25712189,101.77,101.72,61.452]
["bitfinex","SOLUSD",1644954651335,42.25712189,101.77,101.72,61.202]
["bitfinex","SOLUSD",1644954652134,42.25712189,101.77,101.72,61.452]
["bitfinex","SOLUSD",1644954652334,42.25712189,101.77,101.72,61.202]
["bitfinex","SOLUSD",1644954653136,42.25712189,101.77,101.72,61.452]
["bitfinex","SOLUSD",1644954653339,1.3850679,101.79,101.72,61.452]
["bitfinex","SOLUSD",1644954653736,16.1246679,101.79,101.72,61.452]
["bitfinex","SOLUSD",1644954654541,41.97757338,101.78,101.72,61.452]
["bitfinex","SOLUSD",1644954654943,41.97757338,101.78,101.72,61.202]
["bitfinex","SOLUSD",1644954655342,1.3850679,101.79,101.73,123.18125832]
["bitfinex","SOLUSD",1644954655555,1.3850679,101.79,101.73,140.35839074]
["bitfinex","SOLUSD",1644954655757,1.3850679,101.8,101.73,140.35839074]
["bitfinex","SOLUSD",1644954655961,1.3850679,101.81,101.73,138.16855832]
["bitfinex","SOLUSD",1644954656356,40.09265152,101.8,101.73,138.16855832]
["bitfinex","SOLUSD",1644954657158,40.09265152,101.8,101.73,137.91855832]
["bitfinex","SOLUSD",1644954657358,40.09265152,101.8,101.73,138.16855832]
["bitfinex","SOLUSD",1644954658159,40.09265152,101.8,101.73,40.06855832]
["bitfinex","SOLUSD",1644954658560,1.3850679,101.81,101.73,138.16855832]
["bitfinex","SOLUSD",1644954658759,1.3850679,101.81,101.74,37.0486]
["bitfinex","SOLUSD",1644954658960,1.3850679,101.81,101.75,14.7343]
["bitfinex","SOLUSD",1644954659660,44.2459942,101.81,101.75,50.5811425]
["bitfinex","SOLUSD",1644954660261,44.2459942,101.81,101.75,14.7343]
["bitfinex","SOLUSD",1644954660661,1.3850679,101.8,101.75,14.7343]
["bitfinex","SOLUSD",1644954661066,44.2459942,101.81,101.75,14.7343]
["bitfinex","SOLUSD",1644954662261,58.9826942,101.81,101.73,14.19]
["bitfinex","SOLUSD",1644954662460,25.4546679,101.8,101.72,48.1484]
["bitfinex","SOLUSD",1644954662661,1.3850679,101.79,101.72,48.1484]
["bitfinex","SOLUSD",1644954663262,38.81253383,101.78,101.73,37.06522409]
["bitfinex","SOLUSD",1644954663663,53.55353383,101.78,101.73,37.06522409]
["bitfinex","SOLUSD",1644954664763,53.55353383,101.78,101.72,48.1484]
["bitfinex","SOLUSD",1644954665764,53.55353383,101.78,101.72,90.77393683]
["bitfinex","SOLUSD",1644954668466,53.55353383,101.78,101.72,24.8961]
["bitfinex","SOLUSD",1644954668868,78.24833383,101.78,101.72,24.8961]
["bitfinex","SOLUSD",1644954669268,79.63340173,101.78,101.72,24.8961]
["bitfinex","SOLUSD",1644954669469,79.63340173,101.78,101.7,42.27255523]
["bitfinex","SOLUSD",1644954670571,79.63340173,101.78,101.7,42.52255523]
["bitfinex","SOLUSD",1644954671272,79.63340173,101.78,101.7,57.26475523]
["bitfinex","SOLUSD",1644954671471,16.1260679,101.78,101.71,121.0292]
["bitfinex","SOLUSD",1644954671769,1.3850679,101.79,101.73,98.1]
["bitfinex","SOLUSD",1644954671969,1.3850679,101.8,101.72,104.1]
["bitfinex","SOLUSD",1644954672169,1.3850679,101.8,101.73,14.19]
["bitfinex","SOLUSD",1644954672570,1.3850679,101.8,101.74,55.95474559]
["bitfinex","SOLUSD",1644954672769,43.4804469,101.81,101.74,55.95474559]
["bitfinex","SOLUSD",1644954672971,1.3850679,101.8,101.74,56.20474559]
["bitfinex","SOLUSD",1644954674471,48.26535618,101.79,101.74,56.20474559]
["bitfinex","SOLUSD",1644954674673,1.3850679,101.8,101.74,56.20474559]
["bitfinex","SOLUSD",1644954675773,41.16433422,101.8,101.74,56.20474559]
["bitfinex","SOLUSD",1644954676875,41.16433422,101.8,101.74,55.95474559]
["bitfinex","SOLUSD",1644954677076,55.90163422,101.8,101.74,55.95474559]
["bitfinex","SOLUSD",1644954679081,55.90163422,101.8,101.74,37.5492]
["bitfinex","SOLUSD",1644954679277,55.90163422,101.8,101.74,22.8128]
["bitfinex","SOLUSD",1644954679278,1.3850679,101.79,101.74,22.8128]
["bitfinex","SOLUSD",1644954679777,1.3850679,101.79,101.73,14.7378]
["bitfinex","SOLUSD",1644954679778,16.1239679,101.79,101.73,14.7378]
["bitfinex","SOLUSD",1644954679979,16.1239679,101.79,101.72,23.1431]
["bitfinex","SOLUSD",1644954680181,16.1239679,101.79,101.7,14.7423]
["bitfinex","SOLUSD",1644954680481,25.3105679,101.78,101.7,38.6696]
["bitfinex","SOLUSD",1644954680679,41.2482661,101.76,101.7,38.6696]
["bitfinex","SOLUSD",1644954681080,41.2482661,101.76,101.7,38.9196]
["bitfinex","SOLUSD",1644954681804,55.9913661,101.76,101.7,38.9196]
["bitfinex","SOLUSD",1644954685284,1.3850679,101.78,101.7,136.7696]
["bitfinex","SOLUSD",1644954685482,1.3850679,101.78,101.73,14.7381]
["bitfinex","SOLUSD",1644954685785,1.3850679,101.79,101.73,14.7381]
["bitfinex","SOLUSD",1644954686183,1.3850679,101.79,101.73,15.6826524]
["bitfinex","SOLUSD",1644954686184,37.42359041,101.78,101.73,15.6826524]
["bitfinex","SOLUSD",1644954687984,37.42359041,101.78,101.73,0.25]
["bitfinex","SOLUSD",1644954688186,37.42359041,101.78,101.71,104.1]
["bitfinex","SOLUSD",1644954688585,37.42359041,101.78,101.71,104.35]
["bitfinex","SOLUSD",1644954688785,37.42359041,101.78,101.73,14.7382]
["bitfinex","SOLUSD",1644954689187,37.42359041,101.78,101.73,14.9882]
["bitfinex","SOLUSD",1644954689487,37.42359041,101.78,101.73,14.7382]
["bitfinex","SOLUSD",1644954689691,37.42359041,101.78,101.73,14.9882]
["bitfinex","SOLUSD",1644954690487,37.42359041,101.78,101.72,82.44822805]
["bitfinex","SOLUSD",1644954690687,37.42359041,101.78,101.72,82.69822805]
["bitfinex","SOLUSD",1644954692189,38.80865831,101.78,101.72,82.69822805]
["bitfinex","SOLUSD",1644954692790,38.80865831,101.78,101.72,82.44822805]
["bitfinex","SOLUSD",1644954692990,37.42359041,101.78,101.72,82.69822805]
["bitfinex","SOLUSD",1644954693390,37.42359041,101.78,101.72,85.13806047]
["bitfinex","SOLUSD",1644954693787,1.3850679,101.79,101.72,85.13806047]
["bitfinex","SOLUSD",1644954693989,1.3850679,101.79,101.72,183.23806047]
["bitfinex","SOLUSD",1644954694791,1.3850679,101.79,101.72,197.42806047]
["bitfinex","SOLUSD",1644954694991,1.3850679,101.8,101.75,14.7347]
["bitfinex","SOLUSD",1644954695393,1.3850679,101.8,101.76,16.79627277]
["bitfinex","SOLUSD",1644954695891,1.3850679,101.8,101.75,14.7347]
["bitfinex","SOLUSD",1644954696810,1.3850679,101.8,101.75,52.8199492]
["bitfinex","SOLUSD",1644954698116,1.3850679,101.8,101.75,14.7347]
["bitfinex","SOLUSD",1644954699114,1.3850679,101.8,101.74,37.8896]
["bitfinex","SOLUSD",1644954699314,1.3850679,101.8,101.74,38.1396]
["bitfinex","SOLUSD",1644954702816,16.1221679,101.8,101.74,37.8896]
["bitfinex","SOLUSD",1644954703417,1.3850679,101.79,101.74,37.8896]
["bitfinex","SOLUSD",1644954703820,38.70990658,101.78,101.74,37.8896]
["bitfinex","SOLUSD",1644954705334,38.70990658,101.78,101.74,23.1531]
["bitfinex","SOLUSD",1644954705521,38.70990658,101.78,101.72,24.0669]
["bitfinex","SOLUSD",1644954705825,38.70990658,101.78,101.72,24.3169]
["bitfinex","SOLUSD",1644954706224,40.09497448,101.78,101.72,24.3169]
["bitfinex","SOLUSD",1644954706622,54.83527448,101.78,101.72,24.3169]
["bitfinex","SOLUSD",1644954709334,54.83527448,101.78,101.71,37.532]
["bitfinex","SOLUSD",1644954709533,1.3850679,101.77,101.71,22.791]
["bitfinex","SOLUSD",1644954709732,14.7431,101.76,101.71,22.791]
["bitfinex","SOLUSD",1644954710334,1.3850679,101.77,101.71,59.54025001]
["bitfinex","SOLUSD",1644954710839,16.1272679,101.77,101.71,59.54025001]
["bitfinex","SOLUSD",1644954713735,16.1272679,101.77,101.71,22.791]
["bitfinex","SOLUSD",1644954715035,16.1272679,101.77,101.68,37.58609304]
["bitfinex","SOLUSD",1644954715237,14.7467,101.74,101.68,46.8637]
["bitfinex","SOLUSD",1644954715437,14.7467,101.74,101.68,47.1137]
["bitfinex","SOLUSD",1644954716036,60.38061915,101.74,101.68,92.50595152]
["bitfinex","SOLUSD",1644954718444,60.38061915,101.74,101.68,92.25595152]
["bitfinex","SOLUSD",1644954718643,45.63391915,101.74,101.68,107.00095152]
["bitfinex","SOLUSD",1644954718844,26.0529679,101.76,101.68,205.35095152]
["bitfinex","SOLUSD",1644954719045,26.0529679,101.76,101.69,2.43983242]
["bitfinex","SOLUSD",1644954719246,24.6679,101.76,101.68,106.69595152]
["bitfinex","SOLUSD",1644954719444,24.6679,101.76,101.69,2.43983242]
["bitfinex","SOLUSD",1644954719644,24.6679,101.76,101.69,17.27060238]
["bitfinex","SOLUSD",1644954719844,47.84510864,101.75,101.69,17.27060238]
["bitfinex","SOLUSD",1644954720045,47.84510864,101.75,101.7,14.7422]
["bitfinex","SOLUSD",1644954720247,47.84510864,101.75,101.69,17.02060238]
["bitfinex","SOLUSD",1644954720451,47.84510864,101.75,101.68,61.0537]
["bitfinex","SOLUSD",1644954720651,47.84510864,101.75,101.68,61.3037]
["bitfinex","SOLUSD",1644954721050,47.84510864,101.75,101.68,61.0537]
["bitfinex","SOLUSD",1644954721651,63.97507654,101.75,101.68,61.0537]
["bitfinex","SOLUSD",1644954722654,62.59000864,101.75,101.68,61.0537]
["bitfinex","SOLUSD",1644954725471,164.0,101.74,101.65,416.36526278]
["bitfinex","SOLUSD",1644954725673,14.7517,101.72,101.65,403.65740812]
["bitfinex","SOLUSD",1644954725871,1.3850679,101.71,101.65,400.04412725]
["bitfinex","SOLUSD",1644954726074,1.3850679,101.68,101.57,31.6204]
["bitfinex","SOLUSD",1644954726272,8.5680679,101.68,101.57,24.6204]
["bitfinex","SOLUSD",1644954726473,43.04302943,101.67,101.58,47.28193837]
["bitfinex","SOLUSD",1644954726775,7.183,101.68,101.59,6.0]
["bitfinex","SOLUSD",1644954726776,1.3850679,101.68,101.59,6.0]
["bitfinex","SOLUSD",1644954727073,50.3367679,101.71,101.6,23.1351]
["bitfinex","SOLUSD",1644954727271,50.3367679,101.71,101.6,25.57493242]
["bitfinex","SOLUSD",1644954727474,48.9517,101.71,101.6,38.39824074]
["bitfinex","SOLUSD",1644954727874,44.95854799,101.7,101.61,46.49285666]
["bitfinex","SOLUSD",1644954728074,44.95854799,101.7,101.61,144.84285666]
["bitfinex","SOLUSD",1644954728478,64.5267679,101.71,101.61,147.28268908]
["bitfinex","SOLUSD",1644954728678,50.3367679,101.71,101.61,49.18268908]
["bitfinex","SOLUSD",1644954728875,50.3367679,101.71,101.61,46.74285666]
["bitfinex","SOLUSD",1644954729075,48.9517,101.71,101.62,22.978]
["bitfinex","SOLUSD",1644954729279,14.7533,101.7,101.62,22.978]
["bitfinex","SOLUSD",1644954729477,35.96312216,101.69,101.61,46.49285666]
["bitfinex","SOLUSD",1644954729678,35.96312216,101.69,101.59,28.5655]
["bitfinex","SOLUSD",1644954729877,23.7844,101.68,101.59,28.5655]
["bitfinex","SOLUSD",1644954730078,23.7844,101.68,101.57,15.26314074]
["bitfinex","SOLUSD",1644954730280,14.7583,101.67,101.57,15.26314074]
["bitfinex","SOLUSD",1644954730678,29.93471591,101.66,101.58,43.62833036]
["bitfinex","SOLUSD",1644954731690,14.7618,101.65,101.58,43.62833036]
["bitfinex","SOLUSD",1644954731891,35.96312216,101.64,101.58,43.62833036]
["bitfinex","SOLUSD",1644954732890,35.96312216,101.64,101.56,135.8384]
["bitfinex","SOLUSD",1644954733189,60.85192216,101.64,101.56,135.8384]
["bitfinex","SOLUSD",1644954733789,60.85192216,101.64,101.57,41.2393268]
["bitfinex","SOLUSD",1644954734199,60.85192216,101.64,101.57,41.4893268]
["bitfinex","SOLUSD",1644954734395,60.85192216,101.64,101.57,41.2393268]
["bitfinex","SOLUSD",1644954734994,24.8888,101.64,101.57,41.2393268]
["bitfinex","SOLUSD",1644954735198,24.8888,101.64,101.57,55.9994268]
["bitfinex","SOLUSD",1644954736193,24.8888,101.64,101.57,56.2494268]
["bitfinex","SOLUSD",1644954738300,23.1946,101.67,101.58,98.1]
["bitfinex","SOLUSD",1644954738497,23.1946,101.67,101.6,112.8554]
["bitfinex","SOLUSD",1644954738697,23.1946,101.67,101.59,22.803]
["bitfinex","SOLUSD",1644954738898,23.1946,101.67,101.59,23.053]
["bitfinex","SOLUSD",1644954739297,40.85877204,101.66,101.6,46.11002669]
["bitfinex","SOLUSD",1644954739698,40.85877204,101.66,101.6,0.25]
["bitfinex","SOLUSD",1644954740601,40.85877204,101.66,101.59,71.05247309]
["bitfinex","SOLUSD",1644954741399,40.85877204,101.66,101.59,70.80247309]
["bitfinex","SOLUSD",1644954741597,40.85877204,101.66,101.59,71.05247309]
["bitfinex","SOLUSD",1644954742100,65.47497204,101.66,101.59,168.90247309]
["bitfinex","SOLUSD",1644954742314,23.1946,101.67,101.59,183.90987309]
["bitfinex","SOLUSD",1644954744604,51.97054053,101.67,101.59,183.90987309]
["bitfinex","SOLUSD",1644954745804,51.97054053,101.67,101.59,85.80987309]
["bitfinex","SOLUSD",1644954746204,51.97054053,101.67,101.59,183.90987309]
["bitfinex","SOLUSD",1644954746605,23.1946,101.67,101.59,183.90987309]
["bitfinex","SOLUSD",1644954749210,39.63792803,101.66,101.59,85.55987309]
["bitfinex","SOLUSD",1644954749833,23.1946,101.67,101.59,85.55987309]
["bitfinex","SOLUSD",1644954750231,23.1946,101.67,101.59,70.80247309]
["bitfinex","SOLUSD",1644954750733,65.82466891,101.67,101.59,70.80247309]
["bitfinex","SOLUSD",1644954750932,22.5368,101.66,101.59,70.80247309]
["bitfinex","SOLUSD",1644954751134,23.26776916,101.65,101.57,22.5401]
["bitfinex","SOLUSD",1644954751339,23.26776916,101.65,101.57,37.3006]
["bitfinex","SOLUSD",1644954751533,23.26776916,101.65,101.57,22.5401]
["bitfinex","SOLUSD",1644954751932,22.5368,101.64,101.57,22.5401]
["bitfinex","SOLUSD",1644954752135,40.26096922,101.63,101.58,41.85386308]
["bitfinex","SOLUSD",1644954754138,47.73196922,101.63,101.56,137.7363]
["bitfinex","SOLUSD",1644954754334,47.73196922,101.63,101.56,112.8621]
["bitfinex","SOLUSD",1644954754533,49.11703712,101.63,101.56,112.8621]
["bitfinex","SOLUSD",1644954755137,49.11703712,101.63,101.57,47.89758759]
["bitfinex","SOLUSD",1644954755336,41.64603712,101.63,101.57,47.89758759]
["bitfinex","SOLUSD",1644954756338,41.64603712,101.63,101.56,14.7621]
["bitfinex","SOLUSD",1644954756535,56.40963712,101.63,101.54,0.33331696]
["bitfinex","SOLUSD",1644954756742,25.7844679,101.62,101.54,29.56181696]
["bitfinex","SOLUSD",1644954757144,24.3994,101.62,101.54,29.56181696]
["bitfinex","SOLUSD",1644954757348,25.63686885,101.61,101.55,39.5827433]
["bitfinex","SOLUSD",1644954757548,25.63686885,101.61,101.54,29.56181696]
["bitfinex","SOLUSD",1644954757549,25.63686885,101.61,101.54,44.32661696]
["bitfinex","SOLUSD",1644954758147,25.63686885,101.61,101.54,44.57661696]
["bitfinex","SOLUSD",1644954758562,25.63686885,101.61,101.54,92.30321927]
["bitfinex","SOLUSD",1644954760349,25.63686885,101.61,101.54,92.05321927]
["bitfinex","SOLUSD",1644954761749,40.40306885,101.61,101.54,29.56181696]
["bitfinex","SOLUSD",1644954762953,25.63686885,101.61,101.55,47.80819061]
["bitfinex","SOLUSD",1644954763153,24.3994,101.62,101.55,47.80819061]
["bitfinex","SOLUSD",1644954763356,1.3850679,101.63,101.55,145.90819061]
["bitfinex","SOLUSD",1644954763555,26.08558148,101.66,101.57,98.1]
["bitfinex","SOLUSD",1644954763556,1.3850679,101.64,101.57,98.1]
["bitfinex","SOLUSD",1644954763752,24.3561679,101.65,101.57,98.1]
["bitfinex","SOLUSD",1644954763954,24.3561679,101.65,101.58,14.7588]
["bitfinex","SOLUSD",1644954764154,47.98014726,101.64,101.58,66.99029309]
["bitfinex","SOLUSD",1644954764354,47.98014726,101.64,101.56,23.6308]
["bitfinex","SOLUSD",1644954764556,23.0145,101.63,101.56,23.6308]
["bitfinex","SOLUSD",1644954765458,17.91769081,101.62,101.56,64.59020764]
["bitfinex","SOLUSD",1644954766659,32.68219081,101.62,101.56,64.59020764]
["bitfinex","SOLUSD",1644954768184,32.68219081,101.62,101.56,23.6308]
["bitfinex","SOLUSD",1644954772590,32.68219081,101.62,101.55,24.8758]
["bitfinex","SOLUSD",1644954772992,38.42319081,101.62,101.55,24.8758]
["bitfinex","SOLUSD",1644954773591,38.42319081,101.62,101.54,0.33331696]
["bitfinex","SOLUSD",1644954773791,14.772,101.59,101.54,0.33331696]
["bitfinex","SOLUSD",1644954774592,42.67653525,101.58,101.54,0.33331696]
["bitfinex","SOLUSD",1644954774791,14.7714,101.57,101.54,0.33331696]
["bitfinex","SOLUSD",1644954774993,88.4894679,101.6,101.54,0.33331696]
["bitfinex","SOLUSD",1644954775195,37.8646,101.6,101.54,0.33331696]
["bitfinex","SOLUSD",1644954775592,23.6746,101.6,101.54,0.33331696]
["bitfinex","SOLUSD",1644954775995,23.6746,101.6,101.54,43.40262319]
["bitfinex","SOLUSD",1644954776197,24.55088612,101.6,101.54,45.84245561]
["bitfinex","SOLUSD",1644954776495,24.55088612,101.6,101.54,46.09245561]
["bitfinex","SOLUSD",1644954776696,1.3850679,101.62,101.55,98.1]
["bitfinex","SOLUSD",1644954776897,14.19,101.64,101.55,122.393]
["bitfinex","SOLUSD",1644954776898,1.3850679,101.63,101.55,122.393]
["bitfinex","SOLUSD",1644954777096,24.8975679,101.64,101.56,2.43983242]
["bitfinex","SOLUSD",1644954777300,39.6589679,101.64,101.57,14.7608]
["bitfinex","SOLUSD",1644954777697,78.29279269,101.64,101.58,47.31586422]
["bitfinex","SOLUSD",1644954778099,78.29279269,101.64,101.56,2.43983242]
["bitfinex","SOLUSD",1644954778298,78.29279269,101.64,101.55,24.293]
["bitfinex","SOLUSD",1644954778299,1.3850679,101.63,101.55,24.293]
["bitfinex","SOLUSD",1644954778497,14.7647,101.62,101.55,24.543]
["bitfinex","SOLUSD",1644954779097,42.02871328,101.62,101.56,37.59397572]
["bitfinex","SOLUSD",1644954779699,14.7647,101.62,101.56,37.59397572]
["bitfinex","SOLUSD",1644954780401,16.1482679,101.63,101.56,37.59397572]
["bitfinex","SOLUSD",1644954780599,63.45571945,101.63,101.56,37.59397572]
["bitfinex","SOLUSD",1644954781601,1.3850679,101.62,101.56,37.59397572]
["bitfinex","SOLUSD",1644954781799,18.59038652,101.61,101.56,37.59397572]
["bitfinex","SOLUSD",1644954781998,18.59038652,101.61,101.55,24.293]
["bitfinex","SOLUSD",1644954783113,25.3617679,101.62,101.56,38.14077183]
["bitfinex","SOLUSD",1644954783711,14.7661,101.61,101.56,38.14077183]
["bitfinex","SOLUSD",1644954784213,62.64248634,101.61,101.56,38.14077183]
["bitfinex","SOLUSD",1644954784413,14.7661,101.61,101.56,38.14077183]
["bitfinex","SOLUSD",1644954784611,25.3617679,101.62,101.56,136.24077183]
["bitfinex","SOLUSD",1644954784813,23.9767,101.62,101.56,136.24077183]
["bitfinex","SOLUSD",1644954785013,23.9767,101.62,101.56,38.14077183]
["bitfinex","SOLUSD",1644954785624,27.43416372,101.61,101.56,38.14077183]
["bitfinex","SOLUSD",1644954786716,43.58483162,101.61,101.56,38.14077183]
["bitfinex","SOLUSD",1644954787015,43.58483162,101.61,101.55,23.9298]
["bitfinex","SOLUSD",1644954787216,42.19976372,101.61,101.55,23.9298]
["bitfinex","SOLUSD",1644954787817,42.19976372,101.61,101.54,0.33331696]
["bitfinex","SOLUSD",1644954788017,34.3838577,101.59,101.54,0.33331696]
["bitfinex","SOLUSD",1644954788217,50.5390256,101.59,101.54,0.33331696]
["bitfinex","SOLUSD",1644954788519,49.1539577,101.59,101.54,0.33331696]
["bitfinex","SOLUSD",1644954789117,14.7716,101.57,101.54,0.33331696]
["bitfinex","SOLUSD",1644954789517,3.03219997,101.56,101.54,0.33331696]
["bitfinex","SOLUSD",1644954789718,14.7716,101.57,101.54,0.33331696]
["bitfinex","SOLUSD",1644954790117,31.51398037,101.56,101.54,0.33331696]
["bitfinex","SOLUSD",1644954790719,3.03219997,101.55,101.54,0.33331696]
["bitfinex","SOLUSD",1644954790923,31.51398037,101.56,101.54,0.33331696]
["bitfinex","SOLUSD",1644954791226,46.28658037,101.56,101.54,0.33331696]
["bitfinex","SOLUSD",1644954792722,14.7726,101.56,101.54,0.33331696]
["bitfinex","SOLUSD",1644954793326,3.03219997,101.55,101.54,0.33331696]
["bitfinex","SOLUSD",1644954795853,3.03219997,101.55,101.52,0.29169078]
["bitfinex","SOLUSD",1644954796054,17.80649997,101.55,101.52,0.29169078]
["bitfinex","SOLUSD",1644954796854,24.38660545,101.54,101.52,0.29169078]
["bitfinex","SOLUSD",1644954797453,39.16230545,101.54,101.51,0.4892314]
["bitfinex","SOLUSD",1644954797655,44.86230545,101.54,101.51,0.58338156]
["bitfinex","SOLUSD",1644954797856,164.0,101.53,101.46,10.28469647]
["bitfinex","SOLUSD",1644954798054,164.0,101.53,101.46,9.78469647]
["bitfinex","SOLUSD",1644954798055,14.19,101.52,101.46,9.78469647]
["bitfinex","SOLUSD",1644954798455,53.02016996,101.51,101.46,9.78469647]
["bitfinex","SOLUSD",1644954798755,72.8717,101.53,101.47,2.43983242]
["bitfinex","SOLUSD",1644954798756,23.5991,101.53,101.47,2.43983242]
["bitfinex","SOLUSD",1644954799559,62.54189273,101.53,101.48,40.50754895]
["bitfinex","SOLUSD",1644954801159,14.7766,101.54,101.48,40.50754895]
["bitfinex","SOLUSD",1644954801364,23.3407,101.55,101.49,2.43983242]
["bitfinex","SOLUSD",1644954801562,1.3850679,101.58,101.49,124.99793242]
["bitfinex","SOLUSD",1644954801762,14.7722,101.57,101.49,125.24793242]
["bitfinex","SOLUSD",1644954801959,24.3002,101.56,101.5,2.43983242]
["bitfinex","SOLUSD",1644954802161,24.3002,101.56,101.51,44.07817294]
["bitfinex","SOLUSD",1644954802959,24.3002,101.56,101.49,39.2314]
["bitfinex","SOLUSD",1644954803759,39.0738,101.56,101.49,39.2314]
["bitfinex","SOLUSD",1644954803964,17.90147767,101.55,101.49,82.52426018]
["bitfinex","SOLUSD",1644954804760,17.90147767,101.55,101.49,180.62426018]
["bitfinex","SOLUSD",1644954804961,39.0738,101.56,101.49,82.52426018]
["bitfinex","SOLUSD",1644954805160,24.3002,101.56,101.49,82.52426018]
["bitfinex","SOLUSD",1644954806064,24.3002,101.56,101.49,82.77426018]
["bitfinex","SOLUSD",1644954806265,24.3002,101.56,101.5,2.43983242]
["bitfinex","SOLUSD",1644954806565,24.3002,101.56,101.5,17.46203242]
["bitfinex","SOLUSD",1644954807063,24.3002,101.56,101.52,43.41228986]
["bitfinex","SOLUSD",1644954808164,24.3002,101.56,101.49,26.89793242]
["bitfinex","SOLUSD",1644954808464,24.3002,101.56,101.49,24.4581]
["bitfinex","SOLUSD",1644954808465,39.0741,101.56,101.49,24.4581]
["bitfinex","SOLUSD",1644954809063,14.72359127,101.55,101.45,39.0467878]
["bitfinex","SOLUSD",1644954809263,14.72359127,101.55,101.47,41.87053629]
["bitfinex","SOLUSD",1644954809465,44.11561791,101.53,101.47,41.87053629]
["bitfinex","SOLUSD",1644954809864,58.89361791,101.53,101.47,41.87053629]
["bitfinex","SOLUSD",1644954810266,14.778,101.53,101.47,56.64743629]
["bitfinex","SOLUSD",1644954811270,48.71271338,101.52,101.47,41.87053629]
["bitfinex","SOLUSD",1644954811670,48.71271338,101.52,101.46,14.7782]
["bitfinex","SOLUSD",1644954812270,63.49201338,101.52,101.46,14.7782]
["bitfinex","SOLUSD",1644954812670,63.49201338,101.52,101.46,51.06334018]
["bitfinex","SOLUSD",1644954813572,14.7793,101.52,101.46,51.06334018]
["bitfinex","SOLUSD",1644954813770,14.7781,101.53,101.46,51.06334018]
["bitfinex","SOLUSD",1644954813970,23.4783,101.54,101.46,51.06334018]
["bitfinex","SOLUSD",1644954814172,23.4783,101.54,101.47,22.8721]
["bitfinex","SOLUSD",1644954814374,23.4783,101.54,101.48,14.7746]
["bitfinex","SOLUSD",1644954814576,23.4783,101.54,101.49,46.08990891]
["bitfinex","SOLUSD",1644954820181,23.4783,101.54,101.49,60.86430891]
["bitfinex","SOLUSD",1644954821079,23.4783,101.54,101.49,158.96430891]
["bitfinex","SOLUSD",1644954821282,1.3850679,101.58,101.49,159.21430891]
["bitfinex","SOLUSD",1644954821481,25.5196679,101.58,101.5,30.0285]
["bitfinex","SOLUSD",1644954821679,25.5196679,101.58,101.51,14.7705]
["bitfinex","SOLUSD",1644954821878,24.1346,101.58,101.52,34.79939603]
["bitfinex","SOLUSD",1644954822079,24.1346,101.58,101.52,40.36939603]
["bitfinex","SOLUSD",1644954822679,24.1346,101.58,101.52,138.46939603]
["bitfinex","SOLUSD",1644954822879,16.1538679,101.59,101.52,138.46939603]
["bitfinex","SOLUSD",1644954823082,1.3850679,101.59,101.52,153.48819603]
["bitfinex","SOLUSD",1644954823283,43.78687562,101.65,101.52,153.48819603]
["bitfinex","SOLUSD",1644954823284,1.3850679,101.6,101.53,120.6887]
["bitfinex","SOLUSD",1644954823485,16.1510679,101.61,101.53,45.9245]
["bitfinex","SOLUSD",1644954823682,16.1510679,101.61,101.53,46.1745]
["bitfinex","SOLUSD",1644954823884,14.766,101.61,101.54,38.93802272]
["bitfinex","SOLUSD",1644954824083,27.28755754,101.6,101.54,39.18802272]
["bitfinex","SOLUSD",1644954824684,27.28755754,101.6,101.54,53.95342272]
["bitfinex","SOLUSD",1644954825186,16.1510679,101.61,101.54,53.70342272]
["bitfinex","SOLUSD",1644954825388,23.6707,101.62,101.54,53.95342272]
["bitfinex","SOLUSD",1644954825389,39.8203679,101.62,101.54,53.95342272]
["bitfinex","SOLUSD",1644954826088,74.24846541,101.62,101.54,53.95342272]
["bitfinex","SOLUSD",1644954826691,72.86339751,101.62,101.54,53.95342272]
["bitfinex","SOLUSD",1644954827095,74.24846541,101.62,101.54,53.95342272]
["bitfinex","SOLUSD",1644954827496,74.24846541,101.62,101.54,152.05342272]
["bitfinex","SOLUSD",1644954827695,72.86339751,101.62,101.54,53.95342272]
["bitfinex","SOLUSD",1644954828320,38.4353,101.62,101.54,56.39325514]
["bitfinex","SOLUSD",1644954831525,1.3850679,101.65,101.57,14.7591]
["bitfinex","SOLUSD",1644954831823,1.3850679,101.66,101.58,100.53983242]
["bitfinex","SOLUSD",1644954832022,1.3850679,101.68,101.58,124.77713242]
["bitfinex","SOLUSD",1644954832223,43.07600765,101.67,101.59,38.08443876]
["bitfinex","SOLUSD",1644954832624,43.07600765,101.67,101.61,42.1784045]
["bitfinex","SOLUSD",1644954833024,43.07600765,101.67,101.61,42.4284045]
["bitfinex","SOLUSD",1644954833930,16.1418679,101.68,101.61,57.1845045]
["bitfinex","SOLUSD",1644954834541,14.7568,101.68,101.61,57.1845045]
["bitfinex","SOLUSD",1644954834840,44.52180482,101.67,101.61,57.1845045]
["bitfinex","SOLUSD",1644954835946,14.7568,101.68,101.61,57.1845045]
["bitfinex","SOLUSD",1644954836746,25.5356679,101.69,101.61,57.1845045]
["bitfinex","SOLUSD",1644954837041,69.88755585,101.69,101.61,57.1845045]
["bitfinex","SOLUSD",1644954837640,68.50248795,101.69,101.61,57.1845045]
["bitfinex","SOLUSD",1644954838746,83.25778795,101.69,101.61,57.1845045]
["bitfinex","SOLUSD",1644954840046,83.25778795,101.69,101.61,56.9345045]
["bitfinex","SOLUSD",1644954840245,83.25778795,101.69,101.61,57.1845045]
["bitfinex","SOLUSD",1644954843051,83.25778795,101.69,101.61,59.62433692]
["bitfinex","SOLUSD",1644954843851,24.1506,101.69,101.61,157.72433692]
["bitfinex","SOLUSD",1644954844052,41.1236679,101.71,101.61,157.72433692]
["bitfinex","SOLUSD",1644954844253,1.3850679,101.71,101.63,98.1]
["bitfinex","SOLUSD",1644954844453,1.3850679,101.71,101.65,112.8486]
["bitfinex","SOLUSD",1644954844655,22.726,101.73,101.65,112.8486]
["bitfinex","SOLUSD",1644954844656,24.1110679,101.73,101.65,120.0826]
["bitfinex","SOLUSD",1644954844855,24.1110679,101.73,101.66,34.32261157]
["bitfinex","SOLUSD",1644954845152,24.1110679,101.73,101.66,58.07611157]
["bitfinex","SOLUSD",1644954845353,24.1110679,101.73,101.66,156.17611157]
["bitfinex","SOLUSD",1644954845554,3.82490032,101.74,101.66,178.49671157]
["bitfinex","SOLUSD",1644954845753,2.43983242,101.74,101.66,178.49671157]
["bitfinex","SOLUSD",1644954846653,2.43983242,101.74,101.66,171.17471157]
["bitfinex","SOLUSD",1644954847077,27.66129951,101.75,101.66,171.17471157]
["bitfinex","SOLUSD",1644954847477,27.66129951,101.75,101.66,72.82471157]
["bitfinex","SOLUSD",1644954847677,27.66129951,101.75,101.66,73.07471157]
["bitfinex","SOLUSD",1644954848379,1.3850679,101.74,101.66,72.82471157]
["bitfinex","SOLUSD",1644954848781,36.3487438,101.73,101.66,72.82471157]
["bitfinex","SOLUSD",1644954849184,36.3487438,101.73,101.66,49.07121157]
["bitfinex","SOLUSD",1644954849880,56.7172438,101.73,101.65,14.751]
["bitfinex","SOLUSD",1644954850280,56.7172438,101.73,101.65,15.001]
["bitfinex","SOLUSD",1644954850681,60.54214412,101.73,101.63,41.25609387]
["bitfinex","SOLUSD",1644954850881,1.3850679,101.72,101.63,41.50609387]
["bitfinex","SOLUSD",1644954851082,14.7538,101.7,101.63,41.50609387]
["bitfinex","SOLUSD",1644954851287,36.3487438,101.69,101.63,41.50609387]
["bitfinex","SOLUSD",1644954851982,36.3487438,101.69,101.63,41.25609387]
["bitfinex","SOLUSD",1644954852183,36.3487438,101.69,101.63,139.35609387]
["bitfinex","SOLUSD",1644954852485,37.7372,101.71,101.63,154.35899387]
["bitfinex","SOLUSD",1644954852685,1.3850679,101.72,101.63,56.25899387]
["bitfinex","SOLUSD",1644954852885,1.3850679,101.72,101.63,56.00899387]
["bitfinex","SOLUSD",1644954853083,1.3850679,101.71,101.63,56.00899387]
["bitfinex","SOLUSD",1644954853284,48.12898006,101.71,101.63,56.00899387]
["bitfinex","SOLUSD",1644954854687,62.88228006,101.71,101.63,56.25899387]
["bitfinex","SOLUSD",1644954855988,62.88228006,101.71,101.63,56.00899387]
["bitfinex","SOLUSD",1644954856188,62.88228006,101.71,101.63,56.25899387]
["bitfinex","SOLUSD",1644954856390,15.88106325,101.69,101.63,56.25899387]
["bitfinex","SOLUSD",1644954857892,15.88106325,101.69,101.63,56.00899387]
["bitfinex","SOLUSD",1644954858491,15.88106325,101.69,101.63,56.25899387]
["bitfinex","SOLUSD",1644954858691,16.1387679,101.7,101.63,56.25899387]
["bitfinex","SOLUSD",1644954859092,1.3850679,101.69,101.63,56.00899387]
["bitfinex","SOLUSD",1644954859292,1.3850679,101.69,101.63,154.10899387]
["bitfinex","SOLUSD",1644954859493,1.3850679,101.7,101.63,56.00899387]
["bitfinex","SOLUSD",1644954859893,25.16459441,101.7,101.63,56.00899387]
["bitfinex","SOLUSD",1644954860492,25.16459441,101.7,101.63,56.25899387]
["bitfinex","SOLUSD",1644954861197,1.3850679,101.69,101.63,56.25899387]
["bitfinex","SOLUSD",1644954863599,14.7521,101.71,101.63,56.00899387]
["bitfinex","SOLUSD",1644954863600,1.3850679,101.7,101.63,56.00899387]
["bitfinex","SOLUSD",1644954863800,1.3850679,101.7,101.63,56.25899387]
["bitfinex","SOLUSD",1644954864003,1.3850679,101.69,101.63,56.25899387]
["bitfinex","SOLUSD",1644954864501,1.3850679,101.69,101.63,56.00899387]
["bitfinex","SOLUSD",1644954864706,1.3850679,101.69,101.63,56.25899387]
["bitfinex","SOLUSD",1644954866203,1.3850679,101.69,101.63,154.10899387]
["bitfinex","SOLUSD",1644954866405,1.3850679,101.69,101.63,154.35899387]
["bitfinex","SOLUSD",1644954866607,1.3850679,101.71,101.63,154.35899387]
["bitfinex","SOLUSD",1644954867106,1.3850679,101.71,101.64,104.1]
["bitfinex","SOLUSD",1644954867308,1.3850679,101.7,101.67,37.58822691]
["bitfinex","SOLUSD",1644954867505,45.7706,101.72,101.67,37.58822691]
["bitfinex","SOLUSD",1644954867506,1.3850679,101.71,101.67,37.58822691]
["bitfinex","SOLUSD",1644954868710,1.3850679,101.71,101.67,52.33552691]
["bitfinex","SOLUSD",1644954868906,1.3850679,101.72,101.67,150.68552691]
["bitfinex","SOLUSD",1644954869113,1.3850679,101.73,101.68,2.43983242]
["bitfinex","SOLUSD",1644954869507,1.3850679,101.73,101.69,45.41604547]
["bitfinex","SOLUSD",1644954869707,1.3850679,101.73,101.69,45.66604547]
["bitfinex","SOLUSD",1644954869906,1.3850679,101.73,101.69,48.10587789]
["bitfinex","SOLUSD",1644954870509,1.3850679,101.73,101.69,146.20587789]
["bitfinex","SOLUSD",1644954870706,1.3850679,101.73,101.69,62.84877789]
["bitfinex","SOLUSD",1644954870911,1.3850679,101.74,101.69,62.84877789]
["bitfinex","SOLUSD",1644954871814,1.3850679,101.74,101.69,160.94877789]
["bitfinex","SOLUSD",1644954873429,1.3850679,101.75,101.69,160.94877789]
["bitfinex","SOLUSD",1644954874728,1.3850679,101.75,101.69,169.73977789]
["bitfinex","SOLUSD",1644954874931,1.3850679,101.76,101.69,183.92977789]
["bitfinex","SOLUSD",1644954875331,1.3850679,101.77,101.69,183.92977789]
["bitfinex","SOLUSD",1644954875831,1.3850679,101.77,101.69,207.06877789]
["bitfinex","SOLUSD",1644954878033,19.3581158,101.77,101.69,207.06877789]
["bitfinex","SOLUSD",1644954878235,19.3581158,101.77,101.69,198.27777789]
["bitfinex","SOLUSD",1644954878837,1.3850679,101.77,101.69,198.27777789]
["bitfinex","SOLUSD",1644954880035,22.08996283,101.77,101.69,198.27777789]
["bitfinex","SOLUSD",1644954882039,22.08996283,101.77,101.69,85.73777789]
["bitfinex","SOLUSD",1644954882235,1.3850679,101.76,101.69,83.29794547]
["bitfinex","SOLUSD",1644954882439,39.68591976,101.75,101.69,60.40894547]
["bitfinex","SOLUSD",1644954882635,41.07098766,101.75,101.69,60.40894547]
["bitfinex","SOLUSD",1644954884035,41.07098766,101.75,101.69,60.15894547]
["bitfinex","SOLUSD",1644954884237,41.07098766,101.75,101.69,45.41604547]
["bitfinex","SOLUSD",1644954885336,1.3850679,101.75,101.69,60.16044547]
["bitfinex","SOLUSD",1644954885536,1.3850679,101.75,101.69,60.41044547]
["bitfinex","SOLUSD",1644954887141,1.3850679,101.76,101.69,158.51044547]
["bitfinex","SOLUSD",1644954887638,1.3850679,101.76,101.69,60.41044547]
["bitfinex","SOLUSD",1644954889645,1.3850679,101.76,101.69,60.16044547]
["bitfinex","SOLUSD",1644954890243,1.3850679,101.75,101.69,60.16044547]
["bitfinex","SOLUSD",1644954890646,26.58755831,101.75,101.68,14.7458]
["bitfinex","SOLUSD",1644954890845,1.3850679,101.74,101.66,48.124]
["bitfinex","SOLUSD",1644954891044,1.3850679,101.74,101.66,0.25]
["bitfinex","SOLUSD",1644954891247,1.3850679,101.73,101.64,20.4491]
["bitfinex","SOLUSD",1644954891447,16.1342679,101.73,101.64,6.0]
["bitfinex","SOLUSD",1644954891647,37.422485,101.72,101.65,41.63965008]
["bitfinex","SOLUSD",1644954892044,38.8075529,101.72,101.65,41.63965008]
["bitfinex","SOLUSD",1644954892446,1.3850679,101.71,101.65,41.63965008]
["bitfinex","SOLUSD",1644954892644,16.1365679,101.71,101.65,41.63965008]
["bitfinex","SOLUSD",1644954894749,25.20249041,101.7,101.64,14.7508]
["bitfinex","SOLUSD",1644954894948,26.58755831,101.7,101.64,14.7508]
["bitfinex","SOLUSD",1644954895448,41.34035831,101.7,101.63,39.7389]
["bitfinex","SOLUSD",1644954895648,1.3850679,101.69,101.63,39.7389]
["bitfinex","SOLUSD",1644954895849,1.3850679,101.69,101.63,76.27893054]
["bitfinex","SOLUSD",1644954896249,39.95529041,101.7,101.63,76.27893054]
["bitfinex","SOLUSD",1644954896250,41.34035831,101.7,101.63,76.27893054]
["bitfinex","SOLUSD",1644954897450,16.1367679,101.71,101.63,76.27893054]
["bitfinex","SOLUSD",1644954898156,16.1367679,101.71,101.63,76.52893054]
["bitfinex","SOLUSD",1644954898551,53.16142028,101.71,101.63,76.52893054]
["bitfinex","SOLUSD",1644954900356,53.16142028,101.71,101.63,61.52613054]
["bitfinex","SOLUSD",1644954900554,14.755,101.69,101.63,24.9861]
["bitfinex","SOLUSD",1644954900754,14.755,101.69,101.62,14.754]
["bitfinex","SOLUSD",1644954901155,14.755,101.69,101.61,37.9268]
["bitfinex","SOLUSD",1644954901358,16.1400679,101.69,101.61,38.1768]
["bitfinex","SOLUSD",1644954901557,25.60032303,101.68,101.61,72.37592118]
["bitfinex","SOLUSD",1644954902058,25.60032303,101.68,101.61,87.13152118]
["bitfinex","SOLUSD",1644954903260,40.35612303,101.68,101.61,87.38152118]
["bitfinex","SOLUSD",1644954903460,40.35612303,101.68,101.61,38.3339]
["bitfinex","SOLUSD",1644954903660,40.35612303,101.68,101.59,10.27480854]
["bitfinex","SOLUSD",1644954903863,40.35612303,101.68,101.57,68.83050676]
["bitfinex","SOLUSD",1644954904063,22.6789,101.67,101.58,0.25]
["bitfinex","SOLUSD",1644954904262,47.1424,101.67,101.58,0.25]
["bitfinex","SOLUSD",1644954904462,37.02465238,101.66,101.58,34.67767665]
["bitfinex","SOLUSD",1644954905263,37.02465238,101.66,101.58,34.42767665]
["bitfinex","SOLUSD",1644954905465,51.78465238,101.66,101.58,49.43757665]
["bitfinex","SOLUSD",1644954905667,14.76,101.66,101.58,49.43757665]
["bitfinex","SOLUSD",1644954905866,14.76,101.66,101.58,170.33077665]
["bitfinex","SOLUSD",1644954906466,61.8998,101.67,101.58,170.33077665]
["bitfinex","SOLUSD",1644954906665,47.1424,101.67,101.58,170.33077665]
["bitfinex","SOLUSD",1644954906880,47.1424,101.67,101.58,172.77060907]
["bitfinex","SOLUSD",1644954907082,47.1424,101.67,101.6,38.50666905]
["bitfinex","SOLUSD",1644954907381,47.1424,101.67,101.6,53.26296905]
["bitfinex","SOLUSD",1644954907583,47.1424,101.67,101.6,53.51296905]
["bitfinex","SOLUSD",1644954910189,61.8997,101.67,101.6,53.51296905]
["bitfinex","SOLUSD",1644954910387,47.1424,101.67,101.6,53.51296905]
["bitfinex","SOLUSD",1644954910590,47.1424,101.67,101.6,55.95280147]
["bitfinex","SOLUSD",1644954911087,47.1424,101.67,101.6,53.51296905]
["bitfinex","SOLUSD",1644954911288,47.1424,101.67,101.6,151.61296905]
["bitfinex","SOLUSD",1644954913293,61.78131933,101.67,101.6,53.51296905]
["bitfinex","SOLUSD",1644954913493,61.78131933,101.67,101.6,53.26296905]
["bitfinex","SOLUSD",1644954913692,61.78131933,101.67,101.6,53.51296905]
["bitfinex","SOLUSD",1644954913894,61.78131933,101.67,101.6,53.26296905]
["bitfinex","SOLUSD",1644954914296,76.53871933,101.67,101.6,38.50666905]
["bitfinex","SOLUSD",1644954915894,76.53871933,101.67,101.6,38.75666905]
["bitfinex","SOLUSD",1644954916495,76.53871933,101.67,101.6,53.51436905]
["bitfinex","SOLUSD",1644954917200,61.78131933,101.67,101.6,53.51436905]
["bitfinex","SOLUSD",1644954917997,61.78131933,101.67,101.6,53.26436905]
["bitfinex","SOLUSD",1644954918200,61.78131933,101.67,101.6,53.51436905]
["bitfinex","SOLUSD",1644954920603,77.92358723,101.67,101.6,38.50666905]
["bitfinex","SOLUSD",1644954920805,1.3850679,101.66,101.58,22.7932]
["bitfinex","SOLUSD",1644954921007,1.3850679,101.66,101.59,0.25]
["bitfinex","SOLUSD",1644954921606,14.7602,101.65,101.59,0.25]
["bitfinex","SOLUSD",1644954921804,45.18927572,101.64,101.59,0.25]
["bitfinex","SOLUSD",1644954922006,45.18927572,101.64,101.54,212.53423098]
["bitfinex","SOLUSD",1644954922205,47.62910814,101.64,101.54,23.9215]
["bitfinex","SOLUSD",1644954922405,1.3850679,101.63,101.54,23.9215]
["bitfinex","SOLUSD",1644954922605,1.3850679,101.62,101.54,23.9215]
["bitfinex","SOLUSD",1644954922809,14.7664,101.61,101.54,23.9215]
["bitfinex","SOLUSD",1644954923009,17.43569969,101.6,101.54,58.23254672]
["bitfinex","SOLUSD",1644954923807,32.20259969,101.6,101.54,58.23254672]
["bitfinex","SOLUSD",1644954924908,14.7669,101.6,101.54,58.23254672]
["bitfinex","SOLUSD",1644954925108,14.7669,101.6,101.54,58.48254672]
["bitfinex","SOLUSD",1644954925711,14.7669,101.6,101.54,58.23254672]
["bitfinex","SOLUSD",1644954925909,59.87437088,101.6,101.54,34.31104672]
["bitfinex","SOLUSD",1644954927212,59.87437088,101.6,101.54,49.07734672]
["bitfinex","SOLUSD",1644954927615,59.87437088,101.6,101.54,49.32734672]
["bitfinex","SOLUSD",1644954928115,59.87437088,101.6,101.54,49.07734672]
["bitfinex","SOLUSD",1644954928413,1.3850679,101.62,101.54,147.17734672]
["bitfinex","SOLUSD",1644954928613,22.5853,101.63,101.54,149.86717914]
["bitfinex","SOLUSD",1644954928614,47.4338679,101.63,101.54,149.86717914]
["bitfinex","SOLUSD",1644954928814,46.0488,101.63,101.54,149.86717914]
["bitfinex","SOLUSD",1644954929429,1.3850679,101.65,101.54,263.36717914]
["bitfinex","SOLUSD",1644954929616,26.0050679,101.65,101.56,98.1]
["bitfinex","SOLUSD",1644954929818,40.7652679,101.65,101.58,14.759]
["bitfinex","SOLUSD",1644954930017,40.7652679,101.65,101.59,43.60853957]
["bitfinex","SOLUSD",1644954930217,24.62,101.65,101.59,43.85853957]
["bitfinex","SOLUSD",1644954931718,24.62,101.65,101.59,58.61723957]
["bitfinex","SOLUSD",1644954931918,16.1437679,101.66,101.59,58.61723957]
["bitfinex","SOLUSD",1644954932818,16.1437679,101.66,101.59,156.71723957]
["bitfinex","SOLUSD",1644954933139,1.3850679,101.66,101.59,156.46723957]
["bitfinex","SOLUSD",1644954933339,1.3850679,101.66,101.59,156.71723957]
["bitfinex","SOLUSD",1644954933539,24.7909,101.67,101.59,156.71723957]
["bitfinex","SOLUSD",1644954933540,26.1759679,101.67,101.59,156.71723957]
["bitfinex","SOLUSD",1644954933939,26.1759679,101.67,101.59,159.15707199]
["bitfinex","SOLUSD",1644954934341,24.7909,101.67,101.59,156.71723957]
["bitfinex","SOLUSD",1644954934540,1.3850679,101.67,101.59,156.71723957]
["bitfinex","SOLUSD",1644954934739,1.3850679,101.67,101.59,181.33543957]
["bitfinex","SOLUSD",1644954935243,14.7558,101.68,101.59,181.33543957]
["bitfinex","SOLUSD",1644954935244,16.1408679,101.68,101.59,181.33543957]
["bitfinex","SOLUSD",1644954936540,33.3573962,101.68,101.59,181.33543957]
["bitfinex","SOLUSD",1644954936743,16.1408679,101.68,101.59,181.33543957]
["bitfinex","SOLUSD",1644954937640,16.1408679,101.68,101.59,183.77527199]
["bitfinex","SOLUSD",1644954940648,1.3850679,101.68,101.59,183.77527199]
["bitfinex","SOLUSD",1644954941052,1.3850679,101.69,101.59,183.77527199]
["bitfinex","SOLUSD",1644954941257,1.3850679,101.69,101.59,203.39527199]
["bitfinex","SOLUSD",1644954941650,1.3850679,101.69,101.59,213.31227792]
["bitfinex","SOLUSD",1644954941852,1.3850679,101.7,101.59,213.31227792]
["bitfinex","SOLUSD",1644954942255,1.3850679,101.71,101.61,98.1]
["bitfinex","SOLUSD",1644954942454,1.3850679,101.71,101.63,112.8488]
["bitfinex","SOLUSD",1644954942853,1.3850679,101.71,101.64,143.73782545]
["bitfinex","SOLUSD",1644954943153,1.3850679,101.71,101.64,143.98782545]
["bitfinex","SOLUSD",1644954943552,1.3850679,101.71,101.67,144.20459243]
["bitfinex","SOLUSD",1644954943755,1.3850679,101.72,101.67,144.20459243]
["bitfinex","SOLUSD",1644954943954,1.3850679,101.72,101.67,144.45459243]
["bitfinex","SOLUSD",1644954944254,1.3850679,101.73,101.67,144.45459243]
["bitfinex","SOLUSD",1644954944654,1.3850679,101.73,101.68,14.7454]
["bitfinex","SOLUSD",1644954944854,46.6389,101.74,101.69,36.84174611]
["bitfinex","SOLUSD",1644954944855,48.0239679,101.74,101.69,36.84174611]
["bitfinex","SOLUSD",1644954946457,48.0239679,101.74,101.69,51.58604611]
["bitfinex","SOLUSD",1644954946655,48.0239679,101.74,101.69,51.83604611]
["bitfinex","SOLUSD",1644954947062,46.6389,101.74,101.69,51.83604611]
["bitfinex","SOLUSD",1644954947461,1.3850679,101.75,101.7,98.1]
["bitfinex","SOLUSD",1644954947662,1.3850679,101.76,101.72,98.1]
["bitfinex","SOLUSD",1644954947861,1.3850679,101.77,101.71,2.43983242]
["bitfinex","SOLUSD",1644954948062,1.3850679,101.78,101.71,2.68983242]
["bitfinex","SOLUSD",1644954948461,1.3850679,101.78,101.71,26.45443242]
["bitfinex","SOLUSD",1644954949662,1.3850679,101.79,101.72,14.7369]
["bitfinex","SOLUSD",1644954949862,1.3850679,101.79,101.73,46.21096854]
["bitfinex","SOLUSD",1644954950463,48.6512679,101.8,101.73,46.46096854]
["bitfinex","SOLUSD",1644954950864,48.6512679,101.8,101.73,46.21096854]
["bitfinex","SOLUSD",1644954951066,48.62668108,101.79,101.73,46.21096854]
["bitfinex","SOLUSD",1644954951269,50.01174898,101.79,101.73,46.21096854]
["bitfinex","SOLUSD",1644954951669,48.62668108,101.79,101.73,46.21096854]
["bitfinex","SOLUSD",1644954951967,48.6512679,101.8,101.73,46.21096854]
["bitfinex","SOLUSD",1644954952771,48.6512679,101.8,101.71,23.7646]
["bitfinex","SOLUSD",1644954952968,3.82490032,101.79,101.69,31.37073242]
["bitfinex","SOLUSD",1644954953169,3.82490032,101.79,101.69,40.50373242]
["bitfinex","SOLUSD",1644954953368,2.43983242,101.78,101.69,40.50373242]
["bitfinex","SOLUSD",1644954953569,17.18343242,101.78,101.69,25.76283242]
["bitfinex","SOLUSD",1644954953771,38.59388523,101.77,101.7,34.35994653]
["bitfinex","SOLUSD",1644954956469,38.59388523,101.77,101.7,34.33518163]
["bitfinex","SOLUSD",1644954958075,38.59388523,101.77,101.7,34.58518163]
["bitfinex","SOLUSD",1644954958374,38.59388523,101.77,101.7,34.33518163]
["bitfinex","SOLUSD",1644954959496,54.72345313,101.77,101.7,34.33518163]
["bitfinex","SOLUSD",1644954961094,1.3850679,101.77,101.7,34.33518163]
["bitfinex","SOLUSD",1644954961695,1.3850679,101.77,101.7,135.12501405]
["bitfinex","SOLUSD",1644954961896,1.3850679,101.78,101.7,37.02501405]
["bitfinex","SOLUSD",1644954962296,1.3850679,101.77,101.7,51.76651405]
["bitfinex","SOLUSD",1644954962495,1.3850679,101.78,101.7,51.76651405]
["bitfinex","SOLUSD",1644954964195,1.3850679,101.77,101.7,51.76651405]
["bitfinex","SOLUSD",1644954965396,1.3850679,101.77,101.7,51.51651405]
["bitfinex","SOLUSD",1644954965796,23.3850487,101.77,101.7,51.51651405]
["bitfinex","SOLUSD",1644954966198,1.3850679,101.76,101.7,51.51651405]
["bitfinex","SOLUSD",1644954966598,1.3850679,101.76,101.7,51.76651405]
["bitfinex","SOLUSD",1644954968804,1.3850679,101.75,101.7,51.76651405]
["bitfinex","SOLUSD",1644954969001,1.3850679,101.76,101.7,51.76651405]
["bitfinex","SOLUSD",1644954969403,1.3850679,101.75,101.7,51.76651405]
["bitfinex","SOLUSD",1644954972512,1.3850679,101.74,101.7,51.76651405]
["bitfinex","SOLUSD",1644954976513,1.3850679,101.74,101.7,49.32668163]
["bitfinex","SOLUSD",1644954976715,1.3850679,101.74,101.7,34.58518163]
["bitfinex","SOLUSD",1644954977115,1.3850679,101.73,101.7,34.58518163]
["bitfinex","SOLUSD",1644954978015,1.3850679,101.73,101.7,34.33518163]
["bitfinex","SOLUSD",1644954978315,1.3850679,101.74,101.7,34.33518163]
["bitfinex","SOLUSD",1644954978915,1.3850679,101.74,101.7,49.07808163]
["bitfinex","SOLUSD",1644954979324,1.3850679,101.74,101.7,49.32808163]
["bitfinex","SOLUSD",1644954981217,1.3850679,101.74,101.7,14.7429]
["bitfinex","SOLUSD",1644954981417,1.3850679,101.73,101.68,39.2569]
["bitfinex","SOLUSD",1644954981616,1.3850679,101.72,101.68,24.5122]
["bitfinex","SOLUSD",1644954981816,1.3850679,101.71,101.68,24.5122]
["bitfinex","SOLUSD",1644954983319,1.3850679,101.72,101.68,24.5122]
["bitfinex","SOLUSD",1644954984120,1.3850679,101.72,101.69,46.0150742]
["bitfinex","SOLUSD",1644954985526,1.3850679,101.73,101.69,46.0150742]
["bitfinex","SOLUSD",1644954985720,1.3850679,101.73,101.69,46.2650742]
["bitfinex","SOLUSD",1644954985920,1.3850679,101.74,101.7,98.1]
["bitfinex","SOLUSD",1644954986123,1.3850679,101.74,101.7,98.35]
["bitfinex","SOLUSD",1644954986525,1.3850679,101.75,101.71,42.97962341]
["bitfinex","SOLUSD",1644954987623,1.3850679,101.75,101.71,57.72042341]
["bitfinex","SOLUSD",1644954991631,1.3850679,101.74,101.7,14.7429]
["bitfinex","SOLUSD",1644954991936,1.3850679,101.74,101.68,24.5122]
["bitfinex","SOLUSD",1644954992135,1.3850679,101.73,101.68,24.5122]
["bitfinex","SOLUSD",1644954992731,1.3850679,101.73,101.69,45.82951918]
["bitfinex","SOLUSD",1644954992934,1.3850679,101.74,101.69,45.82951918]
["bitfinex","SOLUSD",1644954993749,1.3850679,101.74,101.69,60.57391918]
["bitfinex","SOLUSD",1644954994552,1.3850679,101.73,101.69,60.57391918]
["bitfinex","SOLUSD",1644954995452,1.35927612,101.73,101.69,60.57391918]
["bitfinex","SOLUSD",1644954997156,14.7453,101.75,101.69,60.57391918]
["bitfinex","SOLUSD",1644954997756,37.9858,101.76,101.69,60.57391918]
["bitfinex","SOLUSD",1644954998460,2.76008148,101.77,101.72,98.1]
["bitfinex","SOLUSD",1644954998655,22.7409,101.82,101.72,98.1]
["bitfinex","SOLUSD",1644954998656,2.76008148,101.78,101.72,98.1]
["bitfinex","SOLUSD",1644954998860,2.76008148,101.79,101.72,98.35]
["bitfinex","SOLUSD",1644954999356,2.76008148,101.79,101.73,36.22479951]
["bitfinex","SOLUSD",1644954999556,2.76008148,101.79,101.73,50.96269951]
["bitfinex","SOLUSD",1644955000560,40.74838148,101.8,101.73,50.96269951]
["bitfinex","SOLUSD",1644955001366,37.9883,101.8,101.73,50.96269951]
["bitfinex","SOLUSD",1644955002367,31.1303709,101.79,101.73,36.22479951]
["bitfinex","SOLUSD",1644955002766,31.1303709,101.79,101.7,24.113]
["bitfinex","SOLUSD",1644955002968,2.43983242,101.78,101.69,14.19]
["bitfinex","SOLUSD",1644955003171,26.81673242,101.78,101.68,24.5122]
["bitfinex","SOLUSD",1644955003369,26.81673242,101.78,101.68,24.7622]
["bitfinex","SOLUSD",1644955003569,14.7438,101.76,101.69,14.7445]
["bitfinex","SOLUSD",1644955003973,14.7438,101.76,101.7,47.02031232]
["bitfinex","SOLUSD",1644955004167,18.3032142,101.75,101.7,47.02031232]
["bitfinex","SOLUSD",1644955004467,78.7250139,101.78,101.7,47.02031232]
["bitfinex","SOLUSD",1644955005068,14.7451,101.75,101.7,47.02031232]
["bitfinex","SOLUSD",1644955007371,61.65379067,101.76,101.7,47.02031232]
["bitfinex","SOLUSD",1644955007971,14.7438,101.76,101.7,47.02031232]
["bitfinex","SOLUSD",1644955008874,58.26367091,101.76,101.7,47.02031232]
["bitfinex","SOLUSD",1644955009675,58.26367091,101.76,101.7,61.76381232]
["bitfinex","SOLUSD",1644955011173,58.26367091,101.76,101.69,22.8735]
["bitfinex","SOLUSD",1644955011376,58.26367091,101.76,101.68,24.5122]
["bitfinex","SOLUSD",1644955012174,58.26367091,101.76,101.69,41.25362374]
["bitfinex","SOLUSD",1644955012373,58.26367091,101.76,101.69,55.99752374]
["bitfinex","SOLUSD",1644955013676,14.7438,101.76,101.69,56.24752374]
["bitfinex","SOLUSD",1644955014780,63.30275525,101.77,101.69,56.24752374]
["bitfinex","SOLUSD",1644955014983,63.30275525,101.77,101.69,55.99752374]
["bitfinex","SOLUSD",1644955015184,63.30275525,101.77,101.69,80.82092374]
["bitfinex","SOLUSD",1644955015479,63.30275525,101.77,101.69,80.57092374]
["bitfinex","SOLUSD",1644955015679,63.30275525,101.77,101.69,95.39392374]
["bitfinex","SOLUSD",1644955019982,66.06283673,101.77,101.69,95.39392374]
["bitfinex","SOLUSD",1644955020383,66.06283673,101.77,101.69,41.25362374]
["bitfinex","SOLUSD",1644955020783,6.47270523,101.76,101.69,41.25362374]
["bitfinex","SOLUSD",1644955020985,14.7473,101.74,101.69,41.25362374]
["bitfinex","SOLUSD",1644955021386,21.4443,101.74,101.65,22.6854]
["bitfinex","SOLUSD",1644955021594,21.4443,101.74,101.62,39.86206287]
["bitfinex","SOLUSD",1644955021790,48.80728148,101.74,101.63,0.25]
["bitfinex","SOLUSD",1644955021996,2.43983242,101.73,101.62,6.0]
["bitfinex","SOLUSD",1644955022193,14.7566,101.7,101.61,536.28869002]
["bitfinex","SOLUSD",1644955022392,39.83300075,101.69,101.62,35.43530218]
["bitfinex","SOLUSD",1644955023395,14.7563,101.68,101.62,35.43530218]
["bitfinex","SOLUSD",1644955024394,23.31673956,101.67,101.62,35.43530218]
["bitfinex","SOLUSD",1644955025096,38.07453956,101.67,101.59,29.353]
["bitfinex","SOLUSD",1644955025297,38.07453956,101.67,101.58,15.44466526]
["bitfinex","SOLUSD",1644955025495,38.07453956,101.67,101.56,98.1]
["bitfinex","SOLUSD",1644955025696,38.07453956,101.67,101.56,122.8497]
["bitfinex","SOLUSD",1644955026095,38.07453956,101.67,101.57,37.98186755]
["bitfinex","SOLUSD",1644955026698,38.07453956,101.67,101.58,14.7596]
["bitfinex","SOLUSD",1644955026941,38.07453956,101.67,101.59,38.39419531]
["bitfinex","SOLUSD",1644955027340,38.07453956,101.67,101.58,14.7596]
["bitfinex","SOLUSD",1644955027537,46.68737198,101.67,101.55,168.4632454]
["bitfinex","SOLUSD",1644955027740,60.87737198,101.67,101.55,56.1732454]
["bitfinex","SOLUSD",1644955028240,24.018,101.66,101.55,81.1118454]
["bitfinex","SOLUSD",1644955028440,14.7633,101.64,101.56,48.49494101]
["bitfinex","SOLUSD",1644955028639,28.9658467,101.63,101.56,48.74494101]
["bitfinex","SOLUSD",1644955028839,28.9658467,101.63,101.56,63.50794101]
["bitfinex","SOLUSD",1644955029039,22.6043,101.64,101.56,63.50794101]
["bitfinex","SOLUSD",1644955030044,61.61949071,101.64,101.56,63.50794101]
["bitfinex","SOLUSD",1644955032947,61.61949071,101.64,101.56,63.25794101]
["bitfinex","SOLUSD",1644955035253,61.61949071,101.64,101.56,14.763]
["bitfinex","SOLUSD",1644955035449,61.61949071,101.64,101.55,39.7039]
["bitfinex","SOLUSD",1644955035850,61.61949071,101.64,101.55,24.9386]
["bitfinex","SOLUSD",1644955036049,84.91699071,101.64,101.55,24.9386]
["bitfinex","SOLUSD",1644955036249,84.91699071,101.64,101.55,68.60017767]
["bitfinex","SOLUSD",1644955040778,84.91699071,101.64,101.55,43.66157767]
["bitfinex","SOLUSD",1644955040977,84.91699071,101.64,101.54,38.9237]
["bitfinex","SOLUSD",1644955041180,14.7679,101.61,101.54,24.1582]
["bitfinex","SOLUSD",1644955041379,14.7679,101.61,101.53,14.7677]
["bitfinex","SOLUSD",1644955041578,14.7679,101.61,101.53,15.0177]
["bitfinex","SOLUSD",1644955041977,24.1345496,101.6,101.54,39.6209095]
["bitfinex","SOLUSD",1644955042378,38.9026496,101.6,101.54,39.6209095]
["bitfinex","SOLUSD",1644955043279,14.7681,101.6,101.54,39.6209095]
["bitfinex","SOLUSD",1644955043780,24.7298,101.62,101.54,54.3874095]
["bitfinex","SOLUSD",1644955044181,62.76013427,101.62,101.54,54.3874095]
["bitfinex","SOLUSD",1644955044480,24.7298,101.62,101.54,54.3874095]
["bitfinex","SOLUSD",1644955044881,24.7298,101.62,101.54,152.4874095]
["bitfinex","SOLUSD",1644955045379,24.7298,101.62,101.54,167.2259095]
["bitfinex","SOLUSD",1644955045980,24.7298,101.62,101.54,167.4759095]
["bitfinex","SOLUSD",1644955046882,24.9349,101.63,101.54,167.4759095]
["bitfinex","SOLUSD",1644955047884,24.9349,101.63,101.56,61.55489683]
["bitfinex","SOLUSD",1644955049285,53.72814272,101.63,101.56,61.55489683]
["bitfinex","SOLUSD",1644955049487,68.49164272,101.63,101.54,22.6685]
["bitfinex","SOLUSD",1644955049688,68.49164272,101.63,101.52,23.8808]
["bitfinex","SOLUSD",1644955049689,92.46647514,101.63,101.52,23.8808]
["bitfinex","SOLUSD",1644955049987,23.4639,101.62,101.52,23.8808]
["bitfinex","SOLUSD",1644955050188,37.6539,101.62,101.52,23.8808]
["bitfinex","SOLUSD",1644955050388,34.35649759,101.61,101.53,43.57369047]
["bitfinex","SOLUSD",1644955050989,37.6539,101.62,101.53,43.57369047]
["bitfinex","SOLUSD",1644955051189,37.6539,101.62,101.54,98.1]
["bitfinex","SOLUSD",1644955051490,37.6539,101.62,101.53,43.57369047]
["bitfinex","SOLUSD",1644955051991,47.00832497,101.61,101.53,58.34109047]
["bitfinex","SOLUSD",1644955052593,47.00832497,101.61,101.53,58.59109047]
["bitfinex","SOLUSD",1644955052993,23.4639,101.62,101.53,58.59109047]
["bitfinex","SOLUSD",1644955053692,14.7663,101.61,101.53,58.59109047]
["bitfinex","SOLUSD",1644955054092,53.66293461,101.61,101.53,58.34109047]
["bitfinex","SOLUSD",1644955054792,14.7663,101.61,101.53,58.34109047]
["bitfinex","SOLUSD",1644955055491,14.7663,101.61,101.53,58.59109047]
["bitfinex","SOLUSD",1644955055693,38.2288,101.62,101.53,156.69109047]
["bitfinex","SOLUSD",1644955055895,23.4639,101.62,101.53,156.69109047]
["bitfinex","SOLUSD",1644955056097,23.4639,101.62,101.56,14.7631]
["bitfinex","SOLUSD",1644955056296,23.4639,101.62,101.57,35.04141968]
["bitfinex","SOLUSD",1644955059302,47.05972051,101.62,101.57,35.04141968]
["bitfinex","SOLUSD",1644955059516,61.82422051,101.62,101.57,35.04141968]
["bitfinex","SOLUSD",1644955063006,61.82422051,101.62,101.54,49.1382]
["bitfinex","SOLUSD",1644955064006,61.82422051,101.62,101.55,45.95318435]
["bitfinex","SOLUSD",1644955065311,61.82422051,101.62,101.54,49.1382]
["bitfinex","SOLUSD",1644955065510,64.26405293,101.62,101.51,49.2216]
["bitfinex","SOLUSD",1644955065711,61.82422051,101.62,101.52,23.3823]
["bitfinex","SOLUSD",1644955066413,61.82422051,101.62,101.53,37.05187714]
["bitfinex","SOLUSD",1644955066909,61.82422051,101.62,101.53,51.82027714]
["bitfinex","SOLUSD",1644955068412,61.82422051,101.62,101.53,52.07027714]
["bitfinex","SOLUSD",1644955069715,61.82422051,101.62,101.53,51.07027714]
["bitfinex","SOLUSD",1644955071513,38.2284,101.62,101.53,51.07027714]
["bitfinex","SOLUSD",1644955071716,38.2284,101.62,101.54,6.0]
["bitfinex","SOLUSD",1644955071945,14.7626,101.63,101.56,14.7623]
["bitfinex","SOLUSD",1644955072115,24.2512,101.65,101.56,112.8623]
["bitfinex","SOLUSD",1644955072317,24.2512,101.65,101.56,113.1123]
["bitfinex","SOLUSD",1644955072515,61.0045084,101.65,101.57,37.66857578]
["bitfinex","SOLUSD",1644955073514,24.2512,101.65,101.57,37.66857578]
["bitfinex","SOLUSD",1644955073715,39.0108,101.65,101.57,52.43057578]
["bitfinex","SOLUSD",1644955074415,39.0108,101.65,101.57,76.05797578]
["bitfinex","SOLUSD",1644955074621,39.0108,101.65,101.57,76.30797578]
["bitfinex","SOLUSD",1644955075018,24.2512,101.65,101.57,76.30797578]
["bitfinex","SOLUSD",1644955075420,14.7586,101.66,101.59,40.02427614]
["bitfinex","SOLUSD",1644955075620,24.4349,101.67,101.61,37.01437978]
["bitfinex","SOLUSD",1644955076017,39.1918,101.67,101.61,37.01437978]
["bitfinex","SOLUSD",1644955077720,39.1918,101.67,101.61,51.77157978]
["bitfinex","SOLUSD",1644955080123,58.84606572,101.67,101.61,51.77157978]
["bitfinex","SOLUSD",1644955080324,58.84606572,101.67,101.61,37.01437978]
["bitfinex","SOLUSD",1644955088431,58.84606572,101.67,101.59,38.567]
["bitfinex","SOLUSD",1644955088832,58.84606572,101.67,101.58,37.6491]
["bitfinex","SOLUSD",1644955089045,14.19,101.66,101.54,49.2088]
["bitfinex","SOLUSD",1644955089234,14.7653,101.63,101.53,47.0018]
["bitfinex","SOLUSD",1644955089438,58.87432329,101.62,101.54,39.7107198]
["bitfinex","SOLUSD",1644955090135,22.6931,101.62,101.54,39.7107198]
["bitfinex","SOLUSD",1644955090738,14.7658,101.61,101.55,14.7658]
["bitfinex","SOLUSD",1644955091138,14.7658,101.61,101.56,43.08840417]
["bitfinex","SOLUSD",1644955094344,42.21913674,101.61,101.56,43.08840417]
["bitfinex","SOLUSD",1644955096264,42.21913674,101.61,101.54,14.7671]
["bitfinex","SOLUSD",1644955096465,42.21913674,101.61,101.53,47.0018]
["bitfinex","SOLUSD",1644955096769,44.65896916,101.61,101.53,47.0018]
["bitfinex","SOLUSD",1644955097065,44.65896916,101.61,101.51,5.13942101]
["bitfinex","SOLUSD",1644955097066,58.84896916,101.61,101.51,5.13942101]
["bitfinex","SOLUSD",1644955097265,36.69640357,101.59,101.52,37.12983446]
["bitfinex","SOLUSD",1644955097466,14.7715,101.58,101.52,37.12983446]
["bitfinex","SOLUSD",1644955099165,14.7715,101.58,101.52,51.89963446]
["bitfinex","SOLUSD",1644955100876,51.46510357,101.59,101.52,51.89963446]
["bitfinex","SOLUSD",1644955104278,14.7687,101.59,101.52,51.89963446]
["bitfinex","SOLUSD",1644955104478,14.7687,101.59,101.52,52.14963446]
["bitfinex","SOLUSD",1644955104677,24.5687,101.6,101.52,52.14963446]
["bitfinex","SOLUSD",1644955104678,39.3363,101.6,101.52,52.14963446]
["bitfinex","SOLUSD",1644955105277,39.3363,101.6,101.52,150.24963446]
["bitfinex","SOLUSD",1644955105478,24.5687,101.6,101.52,174.16243446]
["bitfinex","SOLUSD",1644955105708,24.3582,101.63,101.52,174.16243446]
["bitfinex","SOLUSD",1644955105879,62.7966,101.63,101.54,98.1]
["bitfinex","SOLUSD",1644955106088,62.7966,101.63,101.56,14.7624]
["bitfinex","SOLUSD",1644955106486,62.7966,101.63,101.56,15.0124]
["bitfinex","SOLUSD",1644955106686,62.7966,101.63,101.57,46.30175415]
["bitfinex","SOLUSD",1644955107586,48.0336,101.63,101.57,61.06435415]
["bitfinex","SOLUSD",1644955107785,14.7615,101.64,101.57,61.06435415]
["bitfinex","SOLUSD",1644955110392,37.55171414,101.64,101.57,61.06435415]
["bitfinex","SOLUSD",1644955110791,37.55171414,101.64,101.57,46.30175415]
["bitfinex","SOLUSD",1644955111190,37.55171414,101.64,101.53,24.5812]
["bitfinex","SOLUSD",1644955111394,24.9033,101.63,101.54,23.4912]
["bitfinex","SOLUSD",1644955111595,14.7677,101.61,101.54,23.4912]
["bitfinex","SOLUSD",1644955112195,50.03609287,101.61,101.55,40.3048781]
["bitfinex","SOLUSD",1644955116415,50.03609287,101.61,101.54,23.4912]
["bitfinex","SOLUSD",1644955117222,51.41968834,101.61,101.54,23.4912]
["bitfinex","SOLUSD",1644955117520,51.41968834,101.61,101.54,70.25250724]
["bitfinex","SOLUSD",1644955118521,51.41968834,101.61,101.54,23.4912]
["bitfinex","SOLUSD",1644955119727,51.41968834,101.61,101.53,60.66507248]
["bitfinex","SOLUSD",1644955120223,57.35668834,101.61,101.53,24.5812]
["bitfinex","SOLUSD",1644955120423,82.28178834,101.61,101.53,24.5812]
["bitfinex","SOLUSD",1644955120625,1.38359547,101.6,101.53,24.5812]
["bitfinex","SOLUSD",1644955120822,14.7699,101.58,101.53,24.5812]
["bitfinex","SOLUSD",1644955121123,14.7699,101.58,101.54,38.38464394]
["bitfinex","SOLUSD",1644955121326,1.38359547,101.6,101.54,38.38464394]
["bitfinex","SOLUSD",1644955121524,110.80988834,101.61,101.54,38.38464394]
["bitfinex","SOLUSD",1644955121727,61.57708834,101.61,101.54,38.38464394]
["bitfinex","SOLUSD",1644955122028,60.19349287,101.61,101.54,38.38464394]
["bitfinex","SOLUSD",1644955122628,14.7672,101.6,101.54,53.15184394]
["bitfinex","SOLUSD",1644955123625,1.38359547,101.62,101.54,53.40184394]
["bitfinex","SOLUSD",1644955123826,1.38359547,101.63,101.55,23.8098]
["bitfinex","SOLUSD",1644955124026,14.7644,101.62,101.56,14.7641]
["bitfinex","SOLUSD",1644955124427,14.7644,101.62,101.57,41.27588291]
["bitfinex","SOLUSD",1644955128930,42.93041971,101.62,101.57,41.27588291]
["bitfinex","SOLUSD",1644955129830,42.93041971,101.62,101.55,38.5758]
["bitfinex","SOLUSD",1644955130732,66.91521971,101.62,101.56,36.87969489]
["bitfinex","SOLUSD",1644955130933,68.29881518,101.62,101.56,36.87969489]
["bitfinex","SOLUSD",1644955137948,14.7666,101.6,101.56,36.87969489]
["bitfinex","SOLUSD",1644955139575,14.7666,101.6,101.55,38.5758]
["bitfinex","SOLUSD",1644955139975,14.7666,101.6,101.55,23.8098]
["bitfinex","SOLUSD",1644955140184,14.7666,101.6,101.53,24.5812]
["bitfinex","SOLUSD",1644955140378,41.04279547,101.6,101.53,24.5812]
["bitfinex","SOLUSD",1644955140580,35.9837206,101.59,101.53,66.23193339]
["bitfinex","SOLUSD",1644955140776,14.771,101.58,101.53,66.23193339]
["bitfinex","SOLUSD",1644955141280,28.16601971,101.57,101.52,23.7497]
["bitfinex","SOLUSD",1644955141482,28.16601971,101.57,101.5,1.3913201]
["bitfinex","SOLUSD",1644955141678,38.30961518,101.57,101.49,24.7615]
["bitfinex","SOLUSD",1644955141877,14.7728,101.56,101.49,24.7615]
["bitfinex","SOLUSD",1644955142277,35.9837206,101.55,101.5,43.37256946]
["bitfinex","SOLUSD",1644955142679,49.2542,101.56,101.5,43.37256946]
["bitfinex","SOLUSD",1644955143580,14.7763,101.54,101.5,43.37256946]
["bitfinex","SOLUSD",1644955145182,14.7763,101.54,101.49,24.7615]
["bitfinex","SOLUSD",1644955146481,14.7763,101.54,101.5,37.39735491]
["bitfinex","SOLUSD",1644955151093,40.61568995,101.54,101.5,37.39735491]
["bitfinex","SOLUSD",1644955152091,14.7763,101.54,101.5,37.39735491]
["bitfinex","SOLUSD",1644955152298,14.7742,101.55,101.5,37.39735491]
["bitfinex","SOLUSD",1644955152496,87.39739547,101.58,101.5,37.39735491]
["bitfinex","SOLUSD",1644955152701,86.0138,101.58,101.5,37.39735491]
["bitfinex","SOLUSD",1644955153198,123.66293163,101.58,101.5,37.39735491]
["bitfinex","SOLUSD",1644955153601,14.7731,101.56,101.5,37.39735491]
["bitfinex","SOLUSD",1644955154097,41.27370868,101.56,101.5,37.39735491]
["bitfinex","SOLUSD",1644955154699,14.7731,101.56,101.5,37.39735491]
["bitfinex","SOLUSD",1644955155701,54.27710802,101.56,101.5,37.39735491]
["bitfinex","SOLUSD",1644955156702,14.7731,101.56,101.5,37.39735491]
["bitfinex","SOLUSD",1644955160226,14.7731,101.56,101.5,52.17025491]
["bitfinex","SOLUSD",1644955160442,14.7714,101.57,101.5,52.42025491]
["bitfinex","SOLUSD",1644955160626,14.19,101.59,101.5,175.32405491]
["bitfinex","SOLUSD",1644955160835,14.19,101.59,101.5,160.55115491]
["bitfinex","SOLUSD",1644955161026,1.38359547,101.6,101.5,160.55115491]
["bitfinex","SOLUSD",1644955161230,1.38359547,101.61,101.5,160.55115491]
["bitfinex","SOLUSD",1644955161529,25.00509547,101.61,101.52,34.77880719]
["bitfinex","SOLUSD",1644955161728,25.00509547,101.61,101.53,24.6358]
["bitfinex","SOLUSD",1644955161928,25.00509547,101.61,101.54,35.42519025]
["bitfinex","SOLUSD",1644955162227,14.7678,101.6,101.54,50.19219025]
["bitfinex","SOLUSD",1644955163229,39.77059547,101.61,101.54,50.19219025]
["bitfinex","SOLUSD",1644955163430,1.38359547,101.61,101.54,148.29219025]
["bitfinex","SOLUSD",1644955163632,1.38359547,101.61,101.54,148.54219025]
["bitfinex","SOLUSD",1644955163929,23.1311,101.64,101.57,14.7623]
["bitfinex","SOLUSD",1644955163930,1.38359547,101.63,101.57,14.7623]
["bitfinex","SOLUSD",1644955164134,1.38359547,101.63,101.58,46.15005553]
["bitfinex","SOLUSD",1644955164630,16.14629547,101.63,101.58,46.15005553]
["bitfinex","SOLUSD",1644955167837,46.02497925,101.63,101.58,46.15005553]
["bitfinex","SOLUSD",1644955168538,16.14629547,101.63,101.58,46.15005553]
["bitfinex","SOLUSD",1644955173145,1.38359547,101.64,101.58,159.26125553]
["bitfinex","SOLUSD",1644955173344,1.38359547,101.64,101.58,161.70108795]
["bitfinex","SOLUSD",1644955173545,1.38114757,101.66,101.59,269.1]
["bitfinex","SOLUSD",1644955173744,1.38114757,101.67,101.6,135.2692]
["bitfinex","SOLUSD",1644955173944,1.38114757,101.67,101.6,137.70903242]
["bitfinex","SOLUSD",1644955174145,1.38114757,101.67,101.61,17.19273242]
["bitfinex","SOLUSD",1644955174547,1.38114757,101.66,101.62,41.1562607]
["bitfinex","SOLUSD",1644955174946,1.38114757,101.67,101.62,41.1562607]
["bitfinex","SOLUSD",1644955176749,1.38114757,101.68,101.62,55.9096607]
["bitfinex","SOLUSD",1644955177152,26.27224757,101.69,101.62,55.9096607]
["bitfinex","SOLUSD",1644955177351,1.38114757,101.69,101.62,55.9096607]
["bitfinex","SOLUSD",1644955178650,39.59484757,101.7,101.62,55.9096607]
["bitfinex","SOLUSD",1644955181053,39.59484757,101.7,101.62,41.1562607]
["bitfinex","SOLUSD",1644955181252,39.59484757,101.7,101.62,64.1530607]
["bitfinex","SOLUSD",1644955186159,39.59484757,101.7,101.63,6.0]
["bitfinex","SOLUSD",1644955186358,39.59484757,101.7,101.64,44.12344743]
["bitfinex","SOLUSD",1644955187660,83.75088221,101.7,101.64,44.12344743]
["bitfinex","SOLUSD",1644955188463,1.38114757,101.69,101.64,44.12344743]
["bitfinex","SOLUSD",1644955188665,16.13614757,101.69,101.64,44.12344743]
["bitfinex","SOLUSD",1644955190468,1.38114757,101.68,101.64,44.12344743]
["bitfinex","SOLUSD",1644955190669,1.38114757,101.68,101.62,37.7509]
["bitfinex","SOLUSD",1644955191569,1.38114757,101.68,101.63,38.65326195]
["bitfinex","SOLUSD",1644955192192,21.37485324,101.68,101.63,38.65326195]
["bitfinex","SOLUSD",1644955192794,1.38114757,101.68,101.63,38.65326195]
["bitfinex","SOLUSD",1644955196498,1.38114757,101.68,101.63,53.40626195]
["bitfinex","SOLUSD",1644955197500,1.38114757,101.69,101.63,53.40626195]
["bitfinex","SOLUSD",1644955198101,1.38114757,101.69,101.64,6.0]
["bitfinex","SOLUSD",1644955198302,1.38114757,101.69,101.65,41.89693288]
["bitfinex","SOLUSD",1644955199102,1.38114757,101.68,101.65,41.89693288]
["bitfinex","SOLUSD",1644955200104,20.40339259,101.7,101.62,22.9968]
["bitfinex","SOLUSD",1644955200105,1.38114757,101.67,101.62,22.9968]
["bitfinex","SOLUSD",1644955200702,1.38114757,101.68,101.62,22.9968]
["bitfinex","SOLUSD",1644955201104,1.38114757,101.67,101.63,48.23415106]
["bitfinex","SOLUSD",1644955201308,1.38114757,101.67,101.62,22.9968]
["bitfinex","SOLUSD",1644955201507,1.38114757,101.66,101.62,22.9968]
["bitfinex","SOLUSD",1644955201706,9.32014757,101.66,101.62,22.9968]
["bitfinex","SOLUSD",1644955201907,1.38114757,101.65,101.59,23.1679]
["bitfinex","SOLUSD",1644955202111,1.38114757,101.64,101.59,23.1679]
["bitfinex","SOLUSD",1644955202309,1.38114757,101.64,101.6,35.17116517]
["bitfinex","SOLUSD",1644955204009,1.38114757,101.64,101.6,133.52116517]
["bitfinex","SOLUSD",1644955204210,1.38114757,101.65,101.6,135.96099759]
["bitfinex","SOLUSD",1644955204709,1.38114757,101.66,101.61,104.1]
["bitfinex","SOLUSD",1644955204911,1.38114757,101.66,101.62,45.62675649]
["bitfinex","SOLUSD",1644955205110,1.38114757,101.66,101.62,48.06658891]
["bitfinex","SOLUSD",1644955206411,27.72308148,101.69,101.62,160.92018891]
["bitfinex","SOLUSD",1644955206614,2.76008148,101.7,101.63,2.43983242]
["bitfinex","SOLUSD",1644955206812,2.76008148,101.71,101.63,38.97663242]
["bitfinex","SOLUSD",1644955207014,2.76008148,101.71,101.63,31.77263242]
["bitfinex","SOLUSD",1644955207211,2.76008148,101.71,101.64,47.06464119]
["bitfinex","SOLUSD",1644955207412,51.91988095,101.73,101.64,47.06464119]
["bitfinex","SOLUSD",1644955207413,2.76008148,101.72,101.64,47.06464119]
["bitfinex","SOLUSD",1644955207612,2.76008148,101.72,101.64,47.31464119]
["bitfinex","SOLUSD",1644955207812,6.5279037,101.72,101.64,47.31464119]
["bitfinex","SOLUSD",1644955208014,14.7519,101.71,101.64,47.31464119]
["bitfinex","SOLUSD",1644955208415,32.13364197,101.71,101.64,47.06464119]
["bitfinex","SOLUSD",1644955208612,6.52705357,101.7,101.64,47.06464119]
["bitfinex","SOLUSD",1644955208816,35.81377186,101.69,101.64,47.06464119]
["bitfinex","SOLUSD",1644955209014,35.81377186,101.69,101.63,23.0828]
["bitfinex","SOLUSD",1644955209214,53.33075334,101.69,101.59,37.9253]
["bitfinex","SOLUSD",1644955209414,24.7979,101.68,101.6,6.0]
["bitfinex","SOLUSD",1644955210018,29.71711602,101.67,101.61,43.78020012]
["bitfinex","SOLUSD",1644955210740,14.7595,101.66,101.61,43.78020012]
["bitfinex","SOLUSD",1644955214323,14.7573,101.67,101.61,43.78020012]
["bitfinex","SOLUSD",1644955216628,6.55720804,101.71,101.61,43.78020012]
["bitfinex","SOLUSD",1644955216629,2.76008148,101.69,101.61,43.78020012]
["bitfinex","SOLUSD",1644955217726,21.3062946,101.69,101.61,43.78020012]
["bitfinex","SOLUSD",1644955217929,17.51418148,101.69,101.61,43.78020012]
["bitfinex","SOLUSD",1644955218134,42.31338148,101.69,101.61,43.78020012]
["bitfinex","SOLUSD",1644955218351,31.28945379,101.68,101.61,43.78020012]
["bitfinex","SOLUSD",1644955219153,27.55928148,101.69,101.61,43.78020012]
["bitfinex","SOLUSD",1644955219854,14.7567,101.67,101.61,43.78020012]
["bitfinex","SOLUSD",1644955220453,27.55928148,101.69,101.61,43.78020012]
["bitfinex","SOLUSD",1644955220654,24.7992,101.69,101.61,58.53510012]
["bitfinex","SOLUSD",1644955221054,24.7992,101.69,101.61,156.88510012]
["bitfinex","SOLUSD",1644955221256,2.76008148,101.71,101.61,159.32493254]
["bitfinex","SOLUSD",1644955221457,2.76008148,101.71,101.62,24.0476]
["bitfinex","SOLUSD",1644955221655,30.3131637,101.71,101.63,62.8647672]
["bitfinex","SOLUSD",1644955221856,34.10605443,101.71,101.63,62.8647672]
["bitfinex","SOLUSD",1644955222054,30.3131637,101.71,101.63,62.8647672]
["bitfinex","SOLUSD",1644955222754,45.0644637,101.71,101.63,62.8647672]
["bitfinex","SOLUSD",1644955223958,45.0644637,101.71,101.63,63.1147672]
["bitfinex","SOLUSD",1644955224159,17.51138148,101.71,101.63,63.1147672]
["bitfinex","SOLUSD",1644955224961,17.51138148,101.71,101.63,62.8647672]
["bitfinex","SOLUSD",1644955225158,48.68638623,101.7,101.63,48.1130672]
["bitfinex","SOLUSD",1644955225458,14.7566,101.68,101.63,48.1130672]
["bitfinex","SOLUSD",1644955225657,31.60110165,101.68,101.62,24.0476]
["bitfinex","SOLUSD",1644955226259,31.60110165,101.68,101.6,6.0]
["bitfinex","SOLUSD",1644955226467,34.04093407,101.68,101.6,6.0]
["bitfinex","SOLUSD",1644955226661,36.80101555,101.68,101.61,35.58144802]
["bitfinex","SOLUSD",1644955227461,36.80101555,101.68,101.6,6.0]
["bitfinex","SOLUSD",1644955228263,34.36118313,101.68,101.6,6.0]
["bitfinex","SOLUSD",1644955228461,48.55118313,101.68,101.61,44.8425428]
["bitfinex","SOLUSD",1644955231566,48.55118313,101.68,101.6,6.0]
["bitfinex","SOLUSD",1644955232368,48.55118313,101.68,101.59,23.1679]
["bitfinex","SOLUSD",1644955232570,8.98921131,101.67,101.58,61.55738722]
["bitfinex","SOLUSD",1644955232870,30.83080201,101.64,101.58,61.55738722]
["bitfinex","SOLUSD",1644955234671,14.7633,101.63,101.58,61.55738722]
["bitfinex","SOLUSD",1644955235072,34.70008587,101.62,101.58,37.46688722]
["bitfinex","SOLUSD",1644955235273,72.6101,101.65,101.58,37.46688722]
["bitfinex","SOLUSD",1644955236275,43.03875652,101.64,101.58,37.46688722]
["bitfinex","SOLUSD",1644955236675,14.7641,101.62,101.58,37.46688722]
["bitfinex","SOLUSD",1644955238275,14.7641,101.62,101.56,24.3384]
["bitfinex","SOLUSD",1644955238676,14.7641,101.62,101.53,400.15995095]
["bitfinex","SOLUSD",1644955239278,37.25623136,101.62,101.54,37.84110205]
["bitfinex","SOLUSD",1644955242683,14.7641,101.62,101.54,37.84110205]
["bitfinex","SOLUSD",1644955242881,14.7641,101.62,101.54,60.66230205]
["bitfinex","SOLUSD",1644955245485,14.7641,101.62,101.54,60.91230205]
["bitfinex","SOLUSD",1644955246285,14.7641,101.62,101.54,60.66230205]
["bitfinex","SOLUSD",1644955246485,14.7641,101.62,101.54,173.52700205]
["bitfinex","SOLUSD",1644955246687,14.7641,101.62,101.54,75.67700205]
["bitfinex","SOLUSD",1644955246884,62.5756,101.63,101.54,75.67700205]
["bitfinex","SOLUSD",1644955249091,103.22048997,101.63,101.54,75.67700205]
["bitfinex","SOLUSD",1644955249488,103.22048997,101.63,101.54,75.42700205]
["bitfinex","SOLUSD",1644955249691,103.22048997,101.63,101.54,60.66230205]
["bitfinex","SOLUSD",1644955252212,62.5756,101.63,101.54,60.66230205]
["bitfinex","SOLUSD",1644955252615,62.5756,101.63,101.54,60.91230205]
["bitfinex","SOLUSD",1644955253311,62.5756,101.63,101.54,75.67700205]
["bitfinex","SOLUSD",1644955253512,62.5756,101.63,101.55,2.43983242]
["bitfinex","SOLUSD",1644955253812,47.8123,101.63,101.55,8.68983242]
["bitfinex","SOLUSD",1644955254012,19.3899139,101.67,101.56,98.1]
["bitfinex","SOLUSD",1644955254218,192.1093,101.71,101.57,121.7889]
["bitfinex","SOLUSD",1644955254219,2.76008148,101.68,101.57,121.7889]
["bitfinex","SOLUSD",1644955254412,2.76008148,101.68,101.58,144.68214111]
["bitfinex","SOLUSD",1644955254813,2.76008148,101.68,101.58,147.37197353]
["bitfinex","SOLUSD",1644955255019,2.76008148,101.68,101.6,47.70008992]
["bitfinex","SOLUSD",1644955255214,14.7575,101.67,101.6,47.70008992]
["bitfinex","SOLUSD",1644955255414,2.76008148,101.68,101.6,146.05008992]
["bitfinex","SOLUSD",1644955255616,2.76008148,101.69,101.61,2.43983242]
["bitfinex","SOLUSD",1644955255814,49.33308148,101.7,101.61,2.43983242]
["bitfinex","SOLUSD",1644955256014,46.573,101.7,101.61,2.68983242]
["bitfinex","SOLUSD",1644955256214,46.573,101.7,101.62,47.38534283]
["bitfinex","SOLUSD",1644955257522,2.76008148,101.71,101.63,98.1]
["bitfinex","SOLUSD",1644955257722,2.76008148,101.73,101.63,100.53983242]
["bitfinex","SOLUSD",1644955257920,2.76008148,101.74,101.64,2.43983242]
["bitfinex","SOLUSD",1644955258221,3.76432553,101.75,101.65,98.1]
["bitfinex","SOLUSD",1644955258222,6.52440701,101.75,101.65,98.1]
["bitfinex","SOLUSD",1644955258422,48.0836,101.76,101.64,14.44]
["bitfinex","SOLUSD",1644955258623,40.52809064,101.75,101.65,35.57882508]
["bitfinex","SOLUSD",1644955259026,40.52809064,101.75,101.65,35.82882508]
["bitfinex","SOLUSD",1644955259225,48.0836,101.76,101.65,133.92882508]
["bitfinex","SOLUSD",1644955259622,50.52343242,101.76,101.65,133.92882508]
["bitfinex","SOLUSD",1644955259823,14.7464,101.75,101.66,14.7474]
["bitfinex","SOLUSD",1644955260223,59.90307367,101.75,101.67,47.54356235]
["bitfinex","SOLUSD",1644955260423,2.43983242,101.74,101.67,47.54356235]
["bitfinex","SOLUSD",1644955261324,20.37421421,101.73,101.67,47.54356235]
["bitfinex","SOLUSD",1644955261524,35.12431421,101.73,101.67,47.54356235]
["bitfinex","SOLUSD",1644955261730,2.43983242,101.72,101.67,47.54356235]
["bitfinex","SOLUSD",1644955261924,2.43983242,101.72,101.63,47.6724]
["bitfinex","SOLUSD",1644955262124,2.43983242,101.72,101.61,73.5181]
["bitfinex","SOLUSD",1644955262924,45.15667367,101.71,101.62,37.56926038]
["bitfinex","SOLUSD",1644955263124,14.7545,101.7,101.62,37.56926038]
["bitfinex","SOLUSD",1644955263623,20.37421421,101.69,101.62,37.56926038]
["bitfinex","SOLUSD",1644955264229,2.43983242,101.71,101.62,37.56926038]
["bitfinex","SOLUSD",1644955264526,14.7537,101.7,101.62,37.56926038]
["bitfinex","SOLUSD",1644955265526,43.58006141,101.7,101.62,37.56926038]
["bitfinex","SOLUSD",1644955267930,14.7537,101.7,101.62,37.56926038]
["bitfinex","SOLUSD",1644955268431,14.7537,101.7,101.62,150.42246038]
["bitfinex","SOLUSD",1644955268634,14.7521,101.71,101.62,150.67246038]
["bitfinex","SOLUSD",1644955268832,45.5244,101.72,101.62,150.67246038]
["bitfinex","SOLUSD",1644955269035,45.5244,101.72,101.62,52.57246038]
["bitfinex","SOLUSD",1644955269234,45.5244,101.72,101.62,150.67246038]
["bitfinex","SOLUSD",1644955269633,60.2752,101.72,101.62,150.67246038]
["bitfinex","SOLUSD",1644955273240,25.16653242,101.74,101.64,98.1]
["bitfinex","SOLUSD",1644955273440,37.4753,101.74,101.64,104.991]
["bitfinex","SOLUSD",1644955273644,37.4753,101.74,101.66,14.7476]
["bitfinex","SOLUSD",1644955273840,14.7486,101.74,101.66,14.7476]
["bitfinex","SOLUSD",1644955274041,14.7486,101.74,101.66,14.9976]
["bitfinex","SOLUSD",1644955274243,14.7486,101.74,101.67,34.90051098]
["bitfinex","SOLUSD",1644955274641,14.746,101.76,101.67,49.64651098]
["bitfinex","SOLUSD",1644955277344,14.746,101.76,101.67,147.74651098]
["bitfinex","SOLUSD",1644955277741,14.746,101.76,101.67,49.64651098]
["bitfinex","SOLUSD",1644955279345,14.746,101.76,101.67,49.89651098]
["bitfinex","SOLUSD",1644955280547,14.746,101.76,101.67,49.64651098]
["bitfinex","SOLUSD",1644955282050,14.746,101.76,101.67,147.74651098]
["bitfinex","SOLUSD",1644955282249,60.8658,101.77,101.67,150.4363434]
["bitfinex","SOLUSD",1644955282450,2.76008148,101.79,101.67,150.4363434]
["bitfinex","SOLUSD",1644955282657,2.76008148,101.79,101.71,14.7398]
["bitfinex","SOLUSD",1644955282856,6.52699987,101.79,101.71,119.1638]
["bitfinex","SOLUSD",1644955283154,6.52699987,101.79,101.72,34.32856819]
["bitfinex","SOLUSD",1644955283355,73.29868148,101.8,101.72,34.32856819]
["bitfinex","SOLUSD",1644955283557,49.91468148,101.8,101.72,34.32856819]
["bitfinex","SOLUSD",1644955283756,47.1546,101.8,101.72,34.32856819]
["bitfinex","SOLUSD",1644955284560,47.1546,101.8,101.72,132.67856819]
["bitfinex","SOLUSD",1644955284758,61.8934,101.8,101.72,49.31686819]
["bitfinex","SOLUSD",1644955288283,61.8934,101.8,101.72,49.06686819]
["bitfinex","SOLUSD",1644955289483,61.8934,101.8,101.72,49.31686819]
["bitfinex","SOLUSD",1644955289685,47.1546,101.8,101.72,49.31686819]
["bitfinex","SOLUSD",1644955292295,47.1546,101.8,101.72,147.41686819]
["bitfinex","SOLUSD",1644955293500,47.1546,101.8,101.72,49.31686819]
["bitfinex","SOLUSD",1644955293997,47.1546,101.8,101.72,49.06686819]
["bitfinex","SOLUSD",1644955294300,61.8929,101.8,101.72,34.32856819]
["bitfinex","SOLUSD",1644955294700,64.65298148,101.8,101.72,34.32856819]
["bitfinex","SOLUSD",1644955294898,61.8929,101.8,101.72,34.32856819]
["bitfinex","SOLUSD",1644955295103,70.2099,101.8,101.72,34.32856819]
["bitfinex","SOLUSD",1644955295305,75.4098139,101.8,101.72,34.32856819]
["bitfinex","SOLUSD",1644955295704,6.5161356,101.79,101.72,34.32856819]
["bitfinex","SOLUSD",1644955296000,14.7437,101.77,101.72,34.32856819]
["bitfinex","SOLUSD",1644955296201,35.27240648,101.77,101.72,34.32856819]
["bitfinex","SOLUSD",1644955296400,14.7437,101.77,101.72,34.32856819]
["bitfinex","SOLUSD",1644955297704,14.7437,101.77,101.7,24.9142]
["bitfinex","SOLUSD",1644955299307,14.7437,101.77,101.71,47.78408888]
["bitfinex","SOLUSD",1644955300309,39.2586,101.78,101.71,47.78408888]
["bitfinex","SOLUSD",1644955300507,27.06168148,101.8,101.71,145.88408888]
["bitfinex","SOLUSD",1644955300712,27.06168148,101.8,101.71,146.13408888]
["bitfinex","SOLUSD",1644955300906,24.3016,101.8,101.71,146.13408888]
["bitfinex","SOLUSD",1644955301308,24.3016,101.8,101.71,160.87468888]
["bitfinex","SOLUSD",1644955302210,27.06168148,101.8,101.71,160.87468888]
["bitfinex","SOLUSD",1644955302812,41.79988148,101.8,101.71,160.87468888]
["bitfinex","SOLUSD",1644955304913,41.79988148,101.8,101.71,62.77468888]
["bitfinex","SOLUSD",1644955306214,6.53483252,101.79,101.71,62.77468888]
["bitfinex","SOLUSD",1644955306413,14.7414,101.78,101.71,62.77468888]
["bitfinex","SOLUSD",1644955310617,17.50148148,101.78,101.71,62.77468888]
["bitfinex","SOLUSD",1644955316345,55.6233837,101.78,101.71,62.77468888]
["bitfinex","SOLUSD",1644955317046,17.50148148,101.78,101.71,62.77468888]
["bitfinex","SOLUSD",1644955317645,17.50148148,101.78,101.71,47.78408888]
["bitfinex","SOLUSD",1644955317849,17.50148148,101.78,101.7,24.9142]
["bitfinex","SOLUSD",1644955317850,19.9413139,101.78,101.7,24.9142]
["bitfinex","SOLUSD",1644955318046,6.54500262,101.77,101.66,84.46369999]
["bitfinex","SOLUSD",1644955318247,14.7463,101.75,101.67,22.8259]
["bitfinex","SOLUSD",1644955318446,22.8043,101.75,101.67,22.8259]
["bitfinex","SOLUSD",1644955318848,22.8043,101.75,101.67,62.14199687]
["bitfinex","SOLUSD",1644955318849,45.42107808,101.74,101.67,62.14199687]
["bitfinex","SOLUSD",1644955319147,2.43983242,101.73,101.65,469.46029776]
["bitfinex","SOLUSD",1644955319745,70.70285956,101.74,101.65,469.46029776]
["bitfinex","SOLUSD",1644955319746,14.7499,101.72,101.65,469.46029776]
["bitfinex","SOLUSD",1644955320149,14.7499,101.72,101.66,35.63718807]
["bitfinex","SOLUSD",1644955322853,34.8597098,101.72,101.66,35.63718807]
["bitfinex","SOLUSD",1644955323052,14.7499,101.72,101.66,35.63718807]
["bitfinex","SOLUSD",1644955326364,16.13953106,101.72,101.66,35.63718807]
["bitfinex","SOLUSD",1644955327061,14.7499,101.72,101.66,35.63718807]
["bitfinex","SOLUSD",1644955327462,16.13823106,101.73,101.66,35.63718807]
["bitfinex","SOLUSD",1644955327661,16.13823106,101.73,101.66,133.98718807]
["bitfinex","SOLUSD",1644955327662,1.38963106,101.73,101.66,133.98718807]
["bitfinex","SOLUSD",1644955327862,22.5217,101.74,101.66,136.42702049]
["bitfinex","SOLUSD",1644955327863,23.91133106,101.74,101.66,136.42702049]
["bitfinex","SOLUSD",1644955328061,22.5217,101.74,101.66,136.42702049]
["bitfinex","SOLUSD",1644955329164,22.5217,101.74,101.66,133.98718807]
["bitfinex","SOLUSD",1644955329363,24.93073106,101.75,101.66,133.98718807]
["bitfinex","SOLUSD",1644955329574,24.93073106,101.75,101.66,162.92468807]
["bitfinex","SOLUSD",1644955329765,1.38963106,101.76,101.68,98.1]
["bitfinex","SOLUSD",1644955329967,1.38963106,101.77,101.68,98.1]
["bitfinex","SOLUSD",1644955330168,1.38963106,101.77,101.69,23.5197]
["bitfinex","SOLUSD",1644955330367,1.38963106,101.77,101.7,36.68021365]
["bitfinex","SOLUSD",1644955330565,65.46288148,101.79,101.7,143.09421365]
["bitfinex","SOLUSD",1644955330795,47.9631,101.79,101.7,143.34421365]
["bitfinex","SOLUSD",1644955330970,47.9631,101.79,101.7,159.97404607]
["bitfinex","SOLUSD",1644955331166,2.76008148,101.81,101.7,159.97404607]
["bitfinex","SOLUSD",1644955331367,2.76008148,101.82,101.72,98.1]
["bitfinex","SOLUSD",1644955331567,2.76008148,101.82,101.73,164.58675532]
["bitfinex","SOLUSD",1644955331568,27.64868148,101.82,101.73,164.58675532]
["bitfinex","SOLUSD",1644955331768,46.13628896,101.82,101.73,179.32255532]
["bitfinex","SOLUSD",1644955331966,42.38448148,101.82,101.73,179.57255532]
["bitfinex","SOLUSD",1644955332166,39.6244,101.82,101.73,81.47255532]
["bitfinex","SOLUSD",1644955332368,39.6244,101.82,101.73,179.57255532]
["bitfinex","SOLUSD",1644955332567,39.6244,101.82,101.73,81.47255532]
["bitfinex","SOLUSD",1644955333567,39.6244,101.82,101.73,179.57255532]
["bitfinex","SOLUSD",1644955333966,39.6244,101.82,101.73,81.47255532]
["bitfinex","SOLUSD",1644955334168,42.06423242,101.82,101.73,66.48675532]
["bitfinex","SOLUSD",1644955334370,54.65434071,101.82,101.73,66.48675532]
["bitfinex","SOLUSD",1644955334567,54.65434071,101.82,101.73,66.73675532]
["bitfinex","SOLUSD",1644955334967,52.21450829,101.82,101.73,66.73675532]
["bitfinex","SOLUSD",1644955335168,81.13176667,101.82,101.73,66.73675532]
["bitfinex","SOLUSD",1644955335567,52.21450829,101.82,101.73,66.73675532]
["bitfinex","SOLUSD",1644955336572,54.65434071,101.82,101.73,66.73675532]
["bitfinex","SOLUSD",1644955337082,54.65434071,101.82,101.73,66.48675532]
["bitfinex","SOLUSD",1644955337973,52.21450829,101.82,101.73,66.48675532]
["bitfinex","SOLUSD",1644955338875,49.45442681,101.82,101.73,66.73675532]
["bitfinex","SOLUSD",1644955339377,30.30469999,101.81,101.73,66.73675532]
["bitfinex","SOLUSD",1644955339577,14.7396,101.8,101.73,66.73675532]
["bitfinex","SOLUSD",1644955339774,14.7396,101.8,101.73,66.48675532]
["bitfinex","SOLUSD",1644955341278,36.61581895,101.79,101.73,66.48675532]
["bitfinex","SOLUSD",1644955341480,14.7414,101.78,101.73,43.67435532]
["bitfinex","SOLUSD",1644955351007,14.74,101.79,101.73,43.67435532]
["bitfinex","SOLUSD",1644955351705,2.76008148,101.81,101.73,43.67435532]
["bitfinex","SOLUSD",1644955351906,14.19,101.82,101.73,67.11425532]
["bitfinex","SOLUSD",1644955351907,45.8298255,101.82,101.73,67.11425532]
["bitfinex","SOLUSD",1644955352112,90.25218148,101.83,101.73,67.11425532]
["bitfinex","SOLUSD",1644955352307,90.25218148,101.83,101.73,66.86425532]
["bitfinex","SOLUSD",1644955352611,90.25218148,101.83,101.73,67.11425532]
["bitfinex","SOLUSD",1644955352811,14.7374,101.81,101.73,81.85165532]
["bitfinex","SOLUSD",1644955354114,35.14642165,101.81,101.73,81.85165532]
["bitfinex","SOLUSD",1644955354515,35.14642165,101.81,101.73,67.11425532]
["bitfinex","SOLUSD",1644955354714,35.14642165,101.81,101.73,66.86425532]
["bitfinex","SOLUSD",1644955355114,52.09650313,101.81,101.72,22.9798]
["bitfinex","SOLUSD",1644955355312,2.76008148,101.8,101.72,22.9798]
["bitfinex","SOLUSD",1644955355511,14.7424,101.78,101.72,22.9798]
["bitfinex","SOLUSD",1644955356212,55.10264532,101.78,101.73,43.5581039]
["bitfinex","SOLUSD",1644955357013,14.7424,101.78,101.73,43.5581039]
["bitfinex","SOLUSD",1644955361418,14.7424,101.78,101.72,22.9798]
["bitfinex","SOLUSD",1644955362219,14.7424,101.78,101.73,46.89884449]
["bitfinex","SOLUSD",1644955371839,2.76008148,101.79,101.73,46.89884449]
["bitfinex","SOLUSD",1644955372061,2.76008148,101.79,101.73,47.14884449]
["bitfinex","SOLUSD",1644955372261,25.67738148,101.8,101.73,145.24884449]
["bitfinex","SOLUSD",1644955372668,2.76008148,101.81,101.73,145.24884449]
["bitfinex","SOLUSD",1644955372865,29.58159803,101.82,101.73,145.24884449]
["bitfinex","SOLUSD",1644955373063,25.81958148,101.82,101.73,145.24884449]
["bitfinex","SOLUSD",1644955373467,25.81958148,101.82,101.74,24.1249]
["bitfinex","SOLUSD",1644955373667,14.7367,101.81,101.75,35.69257799]
["bitfinex","SOLUSD",1644955374064,14.7367,101.81,101.75,35.94257799]
["bitfinex","SOLUSD",1644955375068,14.7367,101.81,101.75,35.69257799]
["bitfinex","SOLUSD",1644955375471,17.49678148,101.81,101.75,35.69257799]
["bitfinex","SOLUSD",1644955375668,41.30104443,101.8,101.75,35.69257799]
["bitfinex","SOLUSD",1644955375868,14.7391,101.79,101.75,35.69257799]
["bitfinex","SOLUSD",1644955377071,14.7391,101.79,101.73,22.9203]
["bitfinex","SOLUSD",1644955378072,51.69578039,101.79,101.73,70.92144414]
["bitfinex","SOLUSD",1644955378573,54.45586187,101.79,101.73,70.92144414]
["bitfinex","SOLUSD",1644955378975,17.49918148,101.79,101.73,70.92144414]
["bitfinex","SOLUSD",1644955380076,63.51055877,101.79,101.73,70.92144414]
["bitfinex","SOLUSD",1644955382577,17.49918148,101.79,101.73,70.92144414]
["bitfinex","SOLUSD",1644955383578,59.39653216,101.79,101.73,70.92144414]
["bitfinex","SOLUSD",1644955386983,17.49918148,101.79,101.73,70.92144414]
["bitfinex","SOLUSD",1644955387283,40.79138148,101.8,101.73,70.92144414]
["bitfinex","SOLUSD",1644955387488,40.79138148,101.8,101.73,71.17144414]
["bitfinex","SOLUSD",1644955387885,38.0313,101.8,101.73,71.17144414]
["bitfinex","SOLUSD",1644955388685,38.0313,101.8,101.73,85.65954414]
["bitfinex","SOLUSD",1644955389087,66.4646665,101.8,101.73,70.92144414]
["bitfinex","SOLUSD",1644955389488,69.22474798,101.8,101.73,70.92144414]
["bitfinex","SOLUSD",1644955391317,71.6645804,101.8,101.73,70.92144414]
["bitfinex","SOLUSD",1644955391918,71.6645804,101.8,101.73,22.9203]
["bitfinex","SOLUSD",1644955392115,6.50181379,101.79,101.73,22.9203]
["bitfinex","SOLUSD",1644955392316,14.7432,101.78,101.73,22.9203]
["bitfinex","SOLUSD",1644955392915,53.23035244,101.78,101.73,22.9203]
["bitfinex","SOLUSD",1644955393316,53.23035244,101.78,101.72,36.87526803]
["bitfinex","SOLUSD",1644955393517,53.23035244,101.78,101.69,14.7432]
["bitfinex","SOLUSD",1644955393716,22.6774,101.77,101.7,29.0949]
["bitfinex","SOLUSD",1644955393916,14.7443,101.76,101.7,29.0949]
["bitfinex","SOLUSD",1644955394517,14.7443,101.76,101.71,38.98880416]
["bitfinex","SOLUSD",1644955395618,37.4196,101.77,101.71,38.98880416]
["bitfinex","SOLUSD",1644955396923,69.67295251,101.77,101.71,38.98880416]
["bitfinex","SOLUSD",1644955397121,69.67295251,101.77,101.7,23.0949]
["bitfinex","SOLUSD",1644955397329,77.86978493,101.77,101.67,23.7381]
["bitfinex","SOLUSD",1644955397522,80.62986641,101.77,101.68,24.5584]
["bitfinex","SOLUSD",1644955397924,104.64989322,101.77,101.68,24.5584]
["bitfinex","SOLUSD",1644955398325,6.4912362,101.76,101.67,23.7381]
["bitfinex","SOLUSD",1644955398533,34.66716643,101.74,101.67,23.7381]
["bitfinex","SOLUSD",1644955398728,32.25335251,101.72,101.67,23.7381]
["bitfinex","SOLUSD",1644955398926,32.25335251,101.72,101.65,463.79296669]
["bitfinex","SOLUSD",1644955399127,31.85335251,101.72,101.65,463.79296669]
["bitfinex","SOLUSD",1644955400730,34.66716643,101.7,101.65,463.79296669]
["bitfinex","SOLUSD",1644955402633,14.7553,101.69,101.65,463.79296669]
["bitfinex","SOLUSD",1644955402827,14.7553,101.69,101.66,44.13751254]
["bitfinex","SOLUSD",1644955403428,14.7553,101.69,101.65,463.79296669]
["bitfinex","SOLUSD",1644955404429,14.7553,101.69,101.65,507.44071019]
["bitfinex","SOLUSD",1644955405231,14.7529,101.7,101.65,507.44071019]
["bitfinex","SOLUSD",1644955409437,14.7529,101.7,101.65,43.6477435]
["bitfinex","SOLUSD",1644955414865,14.7518,101.71,101.65,43.6477435]
["bitfinex","SOLUSD",1644955416568,37.4268,101.72,101.65,43.6477435]
["bitfinex","SOLUSD",1644955416977,37.4268,101.72,101.66,2.43983242]
["bitfinex","SOLUSD",1644955417171,73.3357,101.76,101.66,2.68983242]
["bitfinex","SOLUSD",1644955417376,24.6443,101.75,101.66,124.88113242]
["bitfinex","SOLUSD",1644955417672,39.3903,101.75,101.67,17.18583242]
["bitfinex","SOLUSD",1644955417882,14.746,101.75,101.68,144.63710084]
["bitfinex","SOLUSD",1644955418076,24.1738,101.76,101.68,147.07693326]
["bitfinex","SOLUSD",1644955418271,87.02698673,101.78,101.68,49.22693326]
["bitfinex","SOLUSD",1644955418473,49.1519,101.78,101.68,171.94163326]
["bitfinex","SOLUSD",1644955418871,49.1519,101.78,101.68,73.84163326]
["bitfinex","SOLUSD",1644955419072,23.3378,101.77,101.68,73.84163326]
["bitfinex","SOLUSD",1644955419273,23.3378,101.77,101.68,71.40180084]
["bitfinex","SOLUSD",1644955419476,69.15880997,101.77,101.68,71.40180084]
["bitfinex","SOLUSD",1644955419674,14.7444,101.76,101.68,86.14580084]
["bitfinex","SOLUSD",1644955420774,14.7444,101.76,101.68,85.89580084]
["bitfinex","SOLUSD",1644955421176,20.69950897,101.75,101.68,71.15180084]
["bitfinex","SOLUSD",1644955421376,35.44550897,101.75,101.68,71.15180084]
["bitfinex","SOLUSD",1644955421574,14.746,101.75,101.68,71.15180084]
["bitfinex","SOLUSD",1644955423474,39.71675381,101.75,101.68,71.15180084]
["bitfinex","SOLUSD",1644955423677,14.746,101.75,101.68,71.15180084]
["bitfinex","SOLUSD",1644955424677,50.43781486,101.75,101.68,71.15180084]
["bitfinex","SOLUSD",1644955426176,56.19481486,101.75,101.67,24.6197]
["bitfinex","SOLUSD",1644955426977,78.77351486,101.75,101.67,24.6197]
["bitfinex","SOLUSD",1644955427179,78.77351486,101.75,101.68,37.34870745]
["bitfinex","SOLUSD",1644955429181,73.01651486,101.75,101.68,37.34870745]
["bitfinex","SOLUSD",1644955431782,37.3247,101.75,101.68,37.34870745]
["bitfinex","SOLUSD",1644955432385,37.3247,101.75,101.68,37.59870745]
["bitfinex","SOLUSD",1644955433583,37.3247,101.75,101.68,52.34400745]
["bitfinex","SOLUSD",1644955434788,37.3247,101.75,101.68,52.09400745]
["bitfinex","SOLUSD",1644955435805,14.746,101.75,101.68,78.68583987]
["bitfinex","SOLUSD",1644955435985,14.7439,101.76,101.68,78.68583987]
["bitfinex","SOLUSD",1644955436186,14.7439,101.76,101.68,78.93583987]
["bitfinex","SOLUSD",1644955436485,14.19,101.78,101.68,177.03583987]
["bitfinex","SOLUSD",1644955436685,50.71808148,101.79,101.68,177.03583987]
["bitfinex","SOLUSD",1644955436887,64.90808148,101.79,101.69,104.1]
["bitfinex","SOLUSD",1644955437087,37.54326613,101.78,101.71,14.7411]
["bitfinex","SOLUSD",1644955437288,37.54326613,101.78,101.72,46.28080208]
["bitfinex","SOLUSD",1644955437592,37.54326613,101.78,101.7,23.5343]
["bitfinex","SOLUSD",1644955437787,72.83337442,101.78,101.7,23.5343]
["bitfinex","SOLUSD",1644955438388,72.83337442,101.78,101.7,70.81148189]
["bitfinex","SOLUSD",1644955438591,72.83337442,101.78,101.7,47.27718189]
["bitfinex","SOLUSD",1644955438791,72.83337442,101.78,101.67,24.6197]
["bitfinex","SOLUSD",1644955438991,24.117,101.77,101.68,23.1143]
["bitfinex","SOLUSD",1644955439190,14.747,101.75,101.68,23.1143]
["bitfinex","SOLUSD",1644955439789,43.71845281,101.74,101.68,68.30954151]
["bitfinex","SOLUSD",1644955440590,58.46585281,101.74,101.68,68.30954151]
["bitfinex","SOLUSD",1644955443516,14.7474,101.74,101.68,68.30954151]
["bitfinex","SOLUSD",1644955445018,25.53712067,101.73,101.68,23.1143]
["bitfinex","SOLUSD",1644955445223,40.28592067,101.73,101.64,2.43983242]
["bitfinex","SOLUSD",1644955445419,23.8528,101.72,101.64,27.42893242]
["bitfinex","SOLUSD",1644955445619,23.8528,101.72,101.65,6.0]
["bitfinex","SOLUSD",1644955446019,23.8528,101.72,101.66,45.72729822]
["bitfinex","SOLUSD",1644955446421,31.5701,101.74,101.66,143.82729822]
["bitfinex","SOLUSD",1644955446621,48.1066,101.74,101.66,45.72729822]
["bitfinex","SOLUSD",1644955447022,48.1066,101.74,101.66,48.16713064]
["bitfinex","SOLUSD",1644955447725,48.1066,101.74,101.66,71.16713064]
["bitfinex","SOLUSD",1644955448824,62.8535,101.74,101.66,85.91523064]
["bitfinex","SOLUSD",1644955450625,1.38784095,101.73,101.66,85.91523064]
["bitfinex","SOLUSD",1644955450824,1.38784095,101.73,101.68,38.73075998]
["bitfinex","SOLUSD",1644955451431,64.24134095,101.74,101.68,38.73075998]
["bitfinex","SOLUSD",1644955452630,49.49444095,101.74,101.68,53.47615998]
["bitfinex","SOLUSD",1644955455237,1.38784095,101.74,101.68,151.57615998]
["bitfinex","SOLUSD",1644955455443,1.38784095,101.74,101.71,98.1]
["bitfinex","SOLUSD",1644955455639,2.76008148,101.77,101.71,98.1]
["bitfinex","SOLUSD",1644955455640,1.38784095,101.76,101.71,98.35]
["bitfinex","SOLUSD",1644955455837,1.38784095,101.76,101.71,100.78983242]
["bitfinex","SOLUSD",1644955456237,1.38784095,101.76,101.72,38.82247899]
["bitfinex","SOLUSD",1644955456637,1.38784095,101.77,101.72,53.81157899]
["bitfinex","SOLUSD",1644955456837,1.38784095,101.77,101.72,77.24417899]
["bitfinex","SOLUSD",1644955457838,1.38784095,101.77,101.72,76.99417899]
["bitfinex","SOLUSD",1644955458038,1.38784095,101.77,101.73,98.1]
["bitfinex","SOLUSD",1644955458241,2.76008148,101.8,101.75,98.1]
["bitfinex","SOLUSD",1644955458440,23.3885,101.82,101.75,98.1]
["bitfinex","SOLUSD",1644955458441,2.76008148,101.81,101.75,98.1]
["bitfinex","SOLUSD",1644955458640,26.14858148,101.82,101.75,98.35]
["bitfinex","SOLUSD",1644955458838,23.3885,101.82,101.75,0.25]
["bitfinex","SOLUSD",1644955459242,23.3885,101.82,101.75,14.9844]
["bitfinex","SOLUSD",1644955459441,23.3885,101.82,101.76,48.31094763]
["bitfinex","SOLUSD",1644955461140,38.1239,101.82,101.76,48.31094763]
["bitfinex","SOLUSD",1644955461541,14.7354,101.82,101.76,48.31094763]
["bitfinex","SOLUSD",1644955462545,14.7385,101.8,101.76,48.31094763]
["bitfinex","SOLUSD",1644955462840,14.7385,101.8,101.74,23.6305]
["bitfinex","SOLUSD",1644955463844,14.7385,101.8,101.75,41.99297004]
["bitfinex","SOLUSD",1644955464243,59.99743633,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955464847,14.7374,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955466049,60.40670501,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955474280,14.7374,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955476680,34.90948156,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955477378,14.7374,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955478279,54.03886552,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955478979,14.7374,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955481580,37.03709677,101.81,101.75,41.99297004]
["bitfinex","SOLUSD",1644955481780,37.03709677,101.81,101.74,23.6305]
["bitfinex","SOLUSD",1644955481980,43.97909677,101.81,101.69,219.5027]
["bitfinex","SOLUSD",1644955482185,24.2215,101.8,101.7,24.9182]
["bitfinex","SOLUSD",1644955482381,14.7413,101.78,101.7,39.6594]
["bitfinex","SOLUSD",1644955482581,14.7413,101.78,101.7,39.9094]
["bitfinex","SOLUSD",1644955482781,59.63328789,101.78,101.71,44.0638485]
["bitfinex","SOLUSD",1644955485284,14.7413,101.78,101.71,58.8048485]
["bitfinex","SOLUSD",1644955485486,14.7413,101.78,101.71,59.0548485]
["bitfinex","SOLUSD",1644955486286,52.60805602,101.78,101.71,59.0548485]
["bitfinex","SOLUSD",1644955488287,52.60805602,101.78,101.71,58.8048485]
["bitfinex","SOLUSD",1644955488488,52.60805602,101.78,101.71,44.0638485]
["bitfinex","SOLUSD",1644955490794,52.60805602,101.78,101.71,58.8047485]
["bitfinex","SOLUSD",1644955490996,50.67928148,101.8,101.71,61.24458092]
["bitfinex","SOLUSD",1644955491193,14.7396,101.79,101.72,24.0405]
["bitfinex","SOLUSD",1644955491396,47.9192,101.8,101.72,122.1405]
["bitfinex","SOLUSD",1644955491597,47.9192,101.8,101.73,2.43983242]
["bitfinex","SOLUSD",1644955491794,24.2215,101.8,101.73,2.43983242]
["bitfinex","SOLUSD",1644955491994,24.2215,101.8,101.74,44.73375767]
["bitfinex","SOLUSD",1644955492196,14.7369,101.81,101.74,157.82065767]
["bitfinex","SOLUSD",1644955492395,14.7369,101.81,101.74,62.16049009]
["bitfinex","SOLUSD",1644955492897,17.49698148,101.81,101.74,59.72065767]
["bitfinex","SOLUSD",1644955493097,14.7369,101.81,101.74,59.72065767]
["bitfinex","SOLUSD",1644955493897,14.7369,101.81,101.74,82.64955767]
["bitfinex","SOLUSD",1644955495098,47.54386996,101.81,101.74,82.64955767]
["bitfinex","SOLUSD",1644955496398,47.54386996,101.81,101.74,82.39955767]
["bitfinex","SOLUSD",1644955496598,47.54386996,101.81,101.74,82.64955767]
["bitfinex","SOLUSD",1644955498406,47.54386996,101.81,101.74,82.39955767]
["bitfinex","SOLUSD",1644955498699,50.30395144,101.81,101.74,82.39955767]
["bitfinex","SOLUSD",1644955499001,50.30395144,101.81,101.74,67.66265767]
["bitfinex","SOLUSD",1644955499400,47.54386996,101.81,101.74,67.91265767]
["bitfinex","SOLUSD",1644955500502,14.7369,101.81,101.74,82.64935767]
["bitfinex","SOLUSD",1644955501005,14.7369,101.81,101.74,180.74935767]
["bitfinex","SOLUSD",1644955502808,44.49126094,101.81,101.74,180.49935767]
["bitfinex","SOLUSD",1644955503729,47.25134242,101.81,101.74,180.49935767]
["bitfinex","SOLUSD",1644955503929,44.49126094,101.81,101.74,180.74935767]
["bitfinex","SOLUSD",1644955504329,44.49126094,101.81,101.74,180.49935767]
["bitfinex","SOLUSD",1644955504728,44.49126094,101.81,101.74,180.74935767]
["bitfinex","SOLUSD",1644955506530,14.7369,101.81,101.74,180.74935767]
["bitfinex","SOLUSD",1644955507337,14.7369,101.81,101.74,82.39935767]
["bitfinex","SOLUSD",1644955507536,40.56349245,101.8,101.74,67.66265767]
["bitfinex","SOLUSD",1644955507836,14.7393,101.79,101.74,67.66265767]
["bitfinex","SOLUSD",1644955508835,14.7393,101.79,101.74,44.73375767]
["bitfinex","SOLUSD",1644955509636,14.7393,101.79,101.71,23.6673]
["bitfinex","SOLUSD",1644955509836,14.7393,101.79,101.71,38.4083]
["bitfinex","SOLUSD",1644955510537,14.7393,101.79,101.72,46.36486401]
["bitfinex","SOLUSD",1644955512137,14.7393,101.79,101.72,61.10456401]
["bitfinex","SOLUSD",1644955512338,38.2791,101.8,101.72,61.35456401]
["bitfinex","SOLUSD",1644955512841,23.5411,101.8,101.72,161.89439643]
["bitfinex","SOLUSD",1644955521646,23.5411,101.8,101.72,63.79439643]
["bitfinex","SOLUSD",1644955521848,38.2783,101.8,101.72,63.79439643]
["bitfinex","SOLUSD",1644955522449,38.2783,101.8,101.72,161.89439643]
["bitfinex","SOLUSD",1644955523451,38.2783,101.8,101.72,63.79439643]
["bitfinex","SOLUSD",1644955524049,38.2783,101.8,101.72,61.35456401]
["bitfinex","SOLUSD",1644955526154,38.2783,101.8,101.72,159.45456401]
["bitfinex","SOLUSD",1644955526952,38.2783,101.8,101.72,61.35456401]
["bitfinex","SOLUSD",1644955527953,38.2783,101.8,101.72,159.45456401]
["bitfinex","SOLUSD",1644955528454,38.2783,101.8,101.72,161.89439643]
["bitfinex","SOLUSD",1644955529757,38.2783,101.8,101.72,159.45456401]
["bitfinex","SOLUSD",1644955530058,38.2783,101.8,101.72,61.35456401]
["bitfinex","SOLUSD",1644955530756,38.2783,101.8,101.72,159.45456401]
["bitfinex","SOLUSD",1644955530958,38.2783,101.8,101.72,161.89439643]
["bitfinex","SOLUSD",1644955532464,38.2783,101.8,101.72,63.79439643]
["bitfinex","SOLUSD",1644955532865,38.2783,101.8,101.72,161.89439643]
["bitfinex","SOLUSD",1644955533666,38.2783,101.8,101.72,63.79439643]
["bitfinex","SOLUSD",1644955535370,37.2783,101.8,101.72,63.79439643]
["bitfinex","SOLUSD",1644955536674,36.7783,101.8,101.72,63.79439643]
["bitfinex","SOLUSD",1644955537694,36.7783,101.8,101.73,6.0]
["bitfinex","SOLUSD",1644955537994,36.7783,101.8,101.72,63.79439643]
["bitfinex","SOLUSD",1644955538799,36.7783,101.8,101.73,98.1]
["bitfinex","SOLUSD",1644955539096,36.7783,101.8,101.74,58.9528423]
["bitfinex","SOLUSD",1644955539696,36.7783,101.8,101.74,59.2028423]
["bitfinex","SOLUSD",1644955539895,36.7783,101.8,101.74,61.64267472]
["bitfinex","SOLUSD",1644955541298,36.7783,101.8,101.74,85.77067472]
["bitfinex","SOLUSD",1644955542499,36.7783,101.8,101.74,83.3308423]
["bitfinex","SOLUSD",1644955545907,36.7783,101.8,101.74,83.0808423]
["bitfinex","SOLUSD",1644955547110,36.7783,101.8,101.74,83.3308423]
["bitfinex","SOLUSD",1644955548209,36.7783,101.8,101.74,181.4308423]
["bitfinex","SOLUSD",1644955548409,22.0411,101.8,101.74,183.62067472]
["bitfinex","SOLUSD",1644955548609,22.0411,101.8,101.74,183.87067472]
["bitfinex","SOLUSD",1644955549614,2.76008148,101.83,101.74,183.87067472]
["bitfinex","SOLUSD",1644955549812,50.20838148,101.85,101.76,98.1]
["bitfinex","SOLUSD",1644955550012,50.20838148,101.85,101.78,112.8305]
["bitfinex","SOLUSD",1644955550412,47.4483,101.85,101.78,115.52033242]
["bitfinex","SOLUSD",1644955550612,47.4483,101.85,101.79,36.17801097]
["bitfinex","SOLUSD",1644955550816,47.4483,101.85,101.79,134.27801097]
["bitfinex","SOLUSD",1644955551014,2.76008148,101.88,101.79,136.96784339]
["bitfinex","SOLUSD",1644955551214,6.44807695,101.89,101.8,122.4057]
["bitfinex","SOLUSD",1644955551419,22.7137,101.88,101.8,122.4057]
["bitfinex","SOLUSD",1644955551616,22.7137,101.88,101.81,47.05457979]
["bitfinex","SOLUSD",1644955552015,22.7137,101.88,101.81,49.74441221]
["bitfinex","SOLUSD",1644955553419,22.7137,101.88,101.81,147.84441221]
["bitfinex","SOLUSD",1644955553825,22.7137,101.88,101.83,38.37840093]
["bitfinex","SOLUSD",1644955554423,22.7137,101.88,101.83,38.62840093]
["bitfinex","SOLUSD",1644955554633,22.7137,101.88,101.83,136.72840093]
["bitfinex","SOLUSD",1644955554825,24.96293216,101.9,101.83,153.89203335]
["bitfinex","SOLUSD",1644955555024,48.05373216,101.9,101.83,153.89203335]
["bitfinex","SOLUSD",1644955555948,48.05373216,101.9,101.83,55.79203335]
["bitfinex","SOLUSD",1644955556758,48.05373216,101.9,101.83,153.89203335]
["bitfinex","SOLUSD",1644955557251,48.05373216,101.9,101.83,53.35220093]
["bitfinex","SOLUSD",1644955559455,48.05373216,101.9,101.83,55.79203335]
["bitfinex","SOLUSD",1644955560558,48.05373216,101.9,101.84,98.1]
["bitfinex","SOLUSD",1644955560758,48.05373216,101.9,101.85,14.7201]
["bitfinex","SOLUSD",1644955560958,0.55826432,101.9,101.85,112.8201]
["bitfinex","SOLUSD",1644955561159,0.55826432,101.9,101.85,115.50993242]
["bitfinex","SOLUSD",1644955561359,0.55826432,101.9,101.86,123.07423242]
["bitfinex","SOLUSD",1644955561559,0.136528,101.9,101.87,42.92369782]
["bitfinex","SOLUSD",1644955561761,0.273056,101.9,101.87,158.18073024]
["bitfinex","SOLUSD",1644955561960,0.273056,101.9,101.87,158.43073024]
["bitfinex","SOLUSD",1644955562358,0.273056,101.9,101.88,23.1573]
["bitfinex","SOLUSD",1644955562563,3.03219997,101.89,101.87,2.43983242]
["bitfinex","SOLUSD",1644955562767,7.040056,101.9,101.85,2.43983242]
["bitfinex","SOLUSD",1644955562958,7.040056,101.9,101.84,38.4283]
["bitfinex","SOLUSD",1644955563159,7.040056,101.9,101.84,38.6783]
["bitfinex","SOLUSD",1644955563665,7.040056,101.9,101.86,14.7191]
["bitfinex","SOLUSD",1644955563959,7.040056,101.9,101.87,36.86681421]
["bitfinex","SOLUSD",1644955564261,0.273056,101.9,101.87,36.86681421]
["bitfinex","SOLUSD",1644955565768,0.273056,101.9,101.83,14.19]
["bitfinex","SOLUSD",1644955565968,3.03219997,101.89,101.82,24.9219]
["bitfinex","SOLUSD",1644955566166,3.03219997,101.89,101.82,25.1719]
["bitfinex","SOLUSD",1644955566977,17.75869997,101.89,101.8,33.77711572]
["bitfinex","SOLUSD",1644955567170,17.75869997,101.89,101.82,42.53776053]
["bitfinex","SOLUSD",1644955567171,36.43097343,101.88,101.82,42.53776053]
["bitfinex","SOLUSD",1644955567973,51.15997343,101.88,101.82,42.53776053]
["bitfinex","SOLUSD",1644955568171,14.729,101.88,101.82,42.53776053]
["bitfinex","SOLUSD",1644955569270,53.79675861,101.88,101.82,42.53776053]
["bitfinex","SOLUSD",1644955569670,53.79675861,101.88,101.8,14.7277]
["bitfinex","SOLUSD",1644955569871,53.79675861,101.88,101.79,23.9778]
["bitfinex","SOLUSD",1644955570474,24.3047,101.87,101.79,23.9778]
["bitfinex","SOLUSD",1644955570672,39.0338,101.87,101.8,36.54927893]
["bitfinex","SOLUSD",1644955571072,39.0338,101.87,101.8,36.79927893]
["bitfinex","SOLUSD",1644955576099,39.0338,101.87,101.8,36.54927893]
["bitfinex","SOLUSD",1644955576299,29.00179776,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955576501,50.28549776,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955579107,51.66655627,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955579303,50.28549776,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955579502,43.73249776,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955580008,14.7307,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955581108,61.47357093,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955582006,14.7307,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955585110,35.04824151,101.86,101.8,36.54927893]
["bitfinex","SOLUSD",1644955590118,35.04824151,101.86,101.76,60.5274]
["bitfinex","SOLUSD",1644955590319,35.04824151,101.86,101.74,25.64634607]
["bitfinex","SOLUSD",1644955590320,14.7357,101.83,101.74,25.64634607]
["bitfinex","SOLUSD",1644955590521,23.7817,101.82,101.74,25.64634607]
["bitfinex","SOLUSD",1644955590715,23.7817,101.82,101.73,22.685]
["bitfinex","SOLUSD",1644955591015,44.53475492,101.81,101.74,53.65463872]
["bitfinex","SOLUSD",1644955591216,44.53475492,101.81,101.74,47.65463872]
["bitfinex","SOLUSD",1644955591716,59.27275492,101.81,101.74,47.65463872]
["bitfinex","SOLUSD",1644955595720,14.738,101.81,101.74,47.65463872]
["bitfinex","SOLUSD",1644955595919,23.7817,101.82,101.74,47.65463872]
["bitfinex","SOLUSD",1644955596119,38.5175,101.82,101.74,47.90463872]
["bitfinex","SOLUSD",1644955596720,75.36143684,101.82,101.74,47.65463872]
["bitfinex","SOLUSD",1644955596923,75.36143684,101.82,101.76,37.97083095]
["bitfinex","SOLUSD",1644955598920,76.74249535,101.82,101.76,37.97083095]
["bitfinex","SOLUSD",1644955599924,75.36143684,101.82,101.76,37.97083095]
["bitfinex","SOLUSD",1644955600323,76.74249535,101.82,101.73,37.3154]
["bitfinex","SOLUSD",1644955601526,76.74249535,101.82,101.74,47.19546197]
["bitfinex","SOLUSD",1644955604229,39.89855851,101.82,101.74,47.19546197]
["bitfinex","SOLUSD",1644955605231,79.24323527,101.82,101.74,47.19546197]
["bitfinex","SOLUSD",1644955607440,39.89855851,101.82,101.74,145.29546197]
["bitfinex","SOLUSD",1644955607638,38.5175,101.82,101.74,62.18236197]
["bitfinex","SOLUSD",1644955607840,38.5175,101.82,101.75,24.7529]
["bitfinex","SOLUSD",1644955608240,38.5175,101.82,101.75,25.0029]
["bitfinex","SOLUSD",1644955608454,38.5175,101.82,101.76,34.99967969]
["bitfinex","SOLUSD",1644955611257,1.38105851,101.83,101.76,49.98387969]
["bitfinex","SOLUSD",1644955611458,1.38105851,101.83,101.77,22.8227]
["bitfinex","SOLUSD",1644955611656,1.38105851,101.84,101.77,23.0727]
["bitfinex","SOLUSD",1644955612257,20.63648531,101.84,101.78,42.13670162]
["bitfinex","SOLUSD",1644955612660,20.63648531,101.84,101.78,56.86720162]
["bitfinex","SOLUSD",1644955612862,19.2554268,101.84,101.78,42.13670162]
["bitfinex","SOLUSD",1644955613063,20.63648531,101.84,101.78,42.13670162]
["bitfinex","SOLUSD",1644955614063,1.38105851,101.84,101.78,42.13670162]
["bitfinex","SOLUSD",1644955614262,16.11315851,101.84,101.78,42.13670162]
["bitfinex","SOLUSD",1644955616167,1.38105851,101.83,101.78,42.13670162]
["bitfinex","SOLUSD",1644955616366,16.11535851,101.83,101.78,42.13670162]
["bitfinex","SOLUSD",1644955617164,14.7343,101.83,101.78,42.13670162]
["bitfinex","SOLUSD",1644955621170,16.11535851,101.83,101.78,42.13670162]
["bitfinex","SOLUSD",1644955623473,14.7343,101.83,101.78,42.13670162]
["bitfinex","SOLUSD",1644955624171,16.11535851,101.83,101.78,42.13670162]
["bitfinex","SOLUSD",1644955624671,14.7343,101.83,101.78,42.13670162]
["bitfinex","SOLUSD",1644955629976,43.13645745,101.83,101.78,42.13670162]
["bitfinex","SOLUSD",1644955630176,43.13645745,101.83,101.77,22.8227]
["bitfinex","SOLUSD",1644955630780,1.38105851,101.82,101.77,22.8227]
["bitfinex","SOLUSD",1644955631079,55.78525743,101.81,101.77,22.8227]
["bitfinex","SOLUSD",1644955631280,55.78525743,101.81,101.75,39.10114431]
["bitfinex","SOLUSD",1644955631485,57.16631594,101.81,101.75,39.10114431]
["bitfinex","SOLUSD",1644955631777,1.38105851,101.8,101.75,39.10114431]
["bitfinex","SOLUSD",1644955632177,42.42951594,101.81,101.75,39.10114431]
["bitfinex","SOLUSD",1644955632777,14.7404,101.79,101.75,39.10114431]
["bitfinex","SOLUSD",1644955634779,1.38105851,101.81,101.75,39.10114431]
["bitfinex","SOLUSD",1644955634977,63.3166,101.83,101.75,39.10114431]
["bitfinex","SOLUSD",1644955634978,1.38105851,101.82,101.76,24.1931]
["bitfinex","SOLUSD",1644955635176,1.38105851,101.82,101.76,24.4431]
["bitfinex","SOLUSD",1644955635377,1.38105851,101.82,101.76,24.1931]
["bitfinex","SOLUSD",1644955635578,1.38105851,101.82,101.77,34.90238738]
["bitfinex","SOLUSD",1644955636779,32.45914427,101.81,101.76,24.1931]
["bitfinex","SOLUSD",1644955636980,33.84020278,101.81,101.72,146.3047]
["bitfinex","SOLUSD",1644955637180,33.84020278,101.81,101.73,24.0093]
["bitfinex","SOLUSD",1644955637979,24.7795,101.8,101.74,42.98560186]
["bitfinex","SOLUSD",1644955638682,39.5179,101.8,101.74,42.98560186]
["bitfinex","SOLUSD",1644955645507,39.5179,101.8,101.74,43.23560186]
["bitfinex","SOLUSD",1644955646507,39.5179,101.8,101.74,42.98560186]
["bitfinex","SOLUSD",1644955649312,16.11745851,101.81,101.74,57.97320186]
["bitfinex","SOLUSD",1644955649514,16.11745851,101.81,101.74,156.07320186]
["bitfinex","SOLUSD",1644955649715,16.11745851,101.81,101.74,158.51303428]
["bitfinex","SOLUSD",1644955649916,1.38105851,101.81,101.74,158.51303428]
["bitfinex","SOLUSD",1644955650117,1.38105851,101.81,101.75,23.5432]
["bitfinex","SOLUSD",1644955650416,1.38105851,101.82,101.75,25.98303242]
["bitfinex","SOLUSD",1644955651319,1.38105851,101.82,101.76,44.97750536]
["bitfinex","SOLUSD",1644955651517,16.11585851,101.82,101.76,59.71230536]
["bitfinex","SOLUSD",1644955651920,1.38105851,101.82,101.76,157.81230536]
["bitfinex","SOLUSD",1644955652218,16.95008148,101.85,101.76,157.81230536]
["bitfinex","SOLUSD",1644955652219,1.38105851,101.84,101.77,123.0633]
["bitfinex","SOLUSD",1644955652618,1.38105851,101.84,101.78,112.8317]
["bitfinex","SOLUSD",1644955652820,1.38105851,101.84,101.79,45.35959795]
["bitfinex","SOLUSD",1644955653021,1.38105851,101.84,101.79,69.75589795]
["bitfinex","SOLUSD",1644955653226,25.97555851,101.85,101.79,69.75589795]
["bitfinex","SOLUSD",1644955654728,25.97555851,101.85,101.8,14.7286]
["bitfinex","SOLUSD",1644955654926,25.97555851,101.85,101.81,34.23011459]
["bitfinex","SOLUSD",1644955655423,1.38105851,101.85,101.81,34.23011459]
["bitfinex","SOLUSD",1644955655826,1.38105851,101.86,101.81,149.49744701]
["bitfinex","SOLUSD",1644955656026,2.76008148,101.89,101.82,22.529]
["bitfinex","SOLUSD",1644955656227,6.42465862,101.89,101.82,22.529]
["bitfinex","SOLUSD",1644955656428,0.273056,101.9,101.83,42.26823429]
["bitfinex","SOLUSD",1644955657229,0.273056,101.9,101.83,56.99113429]
["bitfinex","SOLUSD",1644955658729,14.997056,101.9,101.83,54.55130187]
["bitfinex","SOLUSD",1644955658931,44.91747553,101.89,101.83,39.82840187]
["bitfinex","SOLUSD",1644955659837,22.794956,101.9,101.83,39.82840187]
["bitfinex","SOLUSD",1644955660731,14.7275,101.88,101.83,39.82840187]
["bitfinex","SOLUSD",1644955665937,54.37954946,101.88,101.83,39.82840187]
["bitfinex","SOLUSD",1644955671371,14.7275,101.88,101.83,39.82840187]
["bitfinex","SOLUSD",1644955675777,49.46241637,101.87,101.8,39.0155]
["bitfinex","SOLUSD",1644955675977,49.46241637,101.87,101.8,24.2874]
["bitfinex","SOLUSD",1644955676781,49.46241637,101.87,101.81,45.5620468]
["bitfinex","SOLUSD",1644955676978,14.7282,101.87,101.81,45.5620468]
["bitfinex","SOLUSD",1644955678181,41.44486532,101.87,101.81,45.5620468]
["bitfinex","SOLUSD",1644955678580,41.44486532,101.87,101.79,24.4071]
["bitfinex","SOLUSD",1644955678779,47.86886532,101.87,101.79,24.4071]
["bitfinex","SOLUSD",1644955679078,14.19,101.86,101.75,14.796]
["bitfinex","SOLUSD",1644955679282,24.1133,101.85,101.76,24.7853]
["bitfinex","SOLUSD",1644955679478,14.7342,101.83,101.77,36.26544806]
["bitfinex","SOLUSD",1644955680479,26.90037007,101.82,101.77,36.26544806]
["bitfinex","SOLUSD",1644955680777,48.76037007,101.82,101.77,36.26544806]
["bitfinex","SOLUSD",1644955681383,21.86,101.82,101.77,36.26544806]
["bitfinex","SOLUSD",1644955682180,14.736,101.82,101.77,36.26544806]
["bitfinex","SOLUSD",1644955682982,28.99557533,101.81,101.74,29.6161352]
["bitfinex","SOLUSD",1644955683281,28.99557533,101.81,101.74,4.8859352]
["bitfinex","SOLUSD",1644955683282,14.7381,101.8,101.74,4.8859352]
["bitfinex","SOLUSD",1644955683883,14.7381,101.8,101.75,34.55530563]
["bitfinex","SOLUSD",1644955685586,38.7181,101.82,101.75,34.80530563]
["bitfinex","SOLUSD",1644955685787,38.7181,101.82,101.75,49.54040563]
["bitfinex","SOLUSD",1644955685986,38.7181,101.82,101.75,49.29040563]
["bitfinex","SOLUSD",1644955686188,38.7181,101.82,101.75,49.54040563]
["bitfinex","SOLUSD",1644955686387,38.7181,101.82,101.75,49.29040563]
["bitfinex","SOLUSD",1644955690693,73.22880744,101.82,101.75,34.55530563]
["bitfinex","SOLUSD",1644955690894,73.22880744,101.82,101.75,58.57600563]
["bitfinex","SOLUSD",1644955693495,38.7181,101.82,101.75,58.57600563]
["bitfinex","SOLUSD",1644955693893,38.7181,101.82,101.75,58.82600563]
["bitfinex","SOLUSD",1644955695194,38.7181,101.82,101.75,73.56130563]
["bitfinex","SOLUSD",1644955696398,38.7181,101.82,101.75,73.31130563]
["bitfinex","SOLUSD",1644955696594,38.7181,101.82,101.75,73.56130563]
["bitfinex","SOLUSD",1644955700801,14.7339,101.83,101.75,171.66130563]
["bitfinex","SOLUSD",1644955700999,14.7339,101.83,101.75,180.93913805]
["bitfinex","SOLUSD",1644955701199,23.41,101.84,101.75,181.18913805]
["bitfinex","SOLUSD",1644955701801,38.4227,101.85,101.75,181.18913805]
["bitfinex","SOLUSD",1644955701999,51.86268148,101.88,101.77,98.1]
["bitfinex","SOLUSD",1644955702199,16.95008148,101.89,101.8,14.7281]
["bitfinex","SOLUSD",1644955702398,23.905,101.88,101.81,23.0636]
["bitfinex","SOLUSD",1644955702802,23.905,101.88,101.82,35.17552655]
["bitfinex","SOLUSD",1644955702998,14.7281,101.87,101.82,35.17552655]
["bitfinex","SOLUSD",1644955708306,14.7281,101.87,101.81,23.0636]
["bitfinex","SOLUSD",1644955708307,37.21425831,101.86,101.81,23.0636]
["bitfinex","SOLUSD",1644955708506,51.94415831,101.86,101.81,23.0636]
["bitfinex","SOLUSD",1644955708712,51.94415831,101.86,101.76,101.3788]
["bitfinex","SOLUSD",1644955708909,24.692,101.85,101.77,24.0443]
["bitfinex","SOLUSD",1644955709412,24.692,101.85,101.78,53.24177101]
["bitfinex","SOLUSD",1644955710415,14.7296,101.86,101.78,53.24177101]
["bitfinex","SOLUSD",1644955710611,23.0788,101.87,101.78,53.49177101]
["bitfinex","SOLUSD",1644955710810,23.0788,101.87,101.79,23.2286]
["bitfinex","SOLUSD",1644955711011,23.0788,101.87,101.81,14.7268]
["bitfinex","SOLUSD",1644955711312,23.0788,101.87,101.82,47.19541034]
["bitfinex","SOLUSD",1644955712417,37.8066,101.87,101.82,47.19541034]
["bitfinex","SOLUSD",1644955716524,73.06567598,101.87,101.82,47.19541034]
["bitfinex","SOLUSD",1644955717141,73.06567598,101.87,101.77,98.1]
["bitfinex","SOLUSD",1644955717443,73.06567598,101.87,101.79,14.7298]
["bitfinex","SOLUSD",1644955717444,14.7309,101.85,101.79,14.7298]
["bitfinex","SOLUSD",1644955717647,14.7309,101.85,101.78,23.1]
["bitfinex","SOLUSD",1644955718141,48.9224389,101.85,101.79,39.40387273]
["bitfinex","SOLUSD",1644955718542,14.7309,101.85,101.79,39.40387273]
["bitfinex","SOLUSD",1644955720646,44.93379427,101.85,101.79,39.40387273]
["bitfinex","SOLUSD",1644955721644,14.7309,101.85,101.79,39.40387273]
["bitfinex","SOLUSD",1644955722645,55.37907126,101.85,101.79,39.40387273]
["bitfinex","SOLUSD",1644955724345,55.37907126,101.85,101.79,39.36215583]
["bitfinex","SOLUSD",1644955727956,14.7309,101.85,101.79,39.36215583]
["bitfinex","SOLUSD",1644955729260,14.7309,101.85,101.79,54.09265583]
["bitfinex","SOLUSD",1644955729558,23.0788,101.87,101.8,2.43983242]
["bitfinex","SOLUSD",1644955729758,23.0788,101.87,101.8,25.77503242]
["bitfinex","SOLUSD",1644955729960,23.0788,101.87,101.8,26.02503242]
["bitfinex","SOLUSD",1644955730160,23.0788,101.87,101.81,2.43983242]
["bitfinex","SOLUSD",1644955730358,23.0788,101.87,101.82,37.33870204]
["bitfinex","SOLUSD",1644955730559,37.8065,101.87,101.82,37.33870204]
["bitfinex","SOLUSD",1644955730763,14.7277,101.87,101.82,37.33870204]
["bitfinex","SOLUSD",1644955730968,2.76008148,101.89,101.82,39.77853446]
["bitfinex","SOLUSD",1644955731162,3.03313748,101.9,101.82,62.74903446]
["bitfinex","SOLUSD",1644955731563,0.273056,101.9,101.82,62.74903446]
["bitfinex","SOLUSD",1644955732561,0.273056,101.9,101.82,62.99903446]
["bitfinex","SOLUSD",1644955732765,14.996456,101.9,101.82,77.72543446]
["bitfinex","SOLUSD",1644955733369,14.996456,101.9,101.82,175.82543446]
["bitfinex","SOLUSD",1644955733571,14.996456,101.9,101.82,77.72543446]
["bitfinex","SOLUSD",1644955735071,14.996456,101.9,101.82,77.47543446]
["bitfinex","SOLUSD",1644955735271,14.996456,101.9,101.82,75.03560204]
["bitfinex","SOLUSD",1644955735671,14.996456,101.9,101.82,75.28560204]
["bitfinex","SOLUSD",1644955736270,14.996456,101.9,101.82,75.03560204]
["bitfinex","SOLUSD",1644955741578,14.996456,101.9,101.83,4.8859352]
["bitfinex","SOLUSD",1644955741778,14.996456,101.9,101.84,14.7243]
["bitfinex","SOLUSD",1644955742680,0.273056,101.9,101.85,37.94951915]
["bitfinex","SOLUSD",1644955742881,0.273056,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955743183,0.273056,101.9,101.89,42.54815318]
["bitfinex","SOLUSD",1644955748090,0.273056,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955748293,3.30525597,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955748797,5.74508839,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955749598,19.93508839,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955749796,34.65878839,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955750698,18.02895597,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955751518,18.02895597,101.9,101.88,47.77633987]
["bitfinex","SOLUSD",1644955751820,18.02895597,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955752020,25.03295597,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955753018,62.82059776,101.9,101.88,4.8859352]
["bitfinex","SOLUSD",1644955753220,137.0,101.89,101.8,38.8605]
["bitfinex","SOLUSD",1644955753436,14.7307,101.87,101.8,24.1312]
["bitfinex","SOLUSD",1644955753722,21.5407,101.87,101.8,24.1312]
["bitfinex","SOLUSD",1644955754120,21.5407,101.87,101.81,47.76433771]
["bitfinex","SOLUSD",1644955756322,14.7307,101.87,101.81,47.76433771]
["bitfinex","SOLUSD",1644955756823,37.78764179,101.86,101.81,47.76433771]
["bitfinex","SOLUSD",1644955757024,14.7317,101.85,101.81,47.76433771]
["bitfinex","SOLUSD",1644955757824,14.7317,101.85,101.76,2.43983242]
["bitfinex","SOLUSD",1644955758026,47.646,101.85,101.74,60.1957483]
["bitfinex","SOLUSD",1644955758226,86.274,101.85,101.74,49.9392]
["bitfinex","SOLUSD",1644955758626,88.71383242,101.85,101.74,49.9392]
["bitfinex","SOLUSD",1644955758829,14.7396,101.82,101.75,43.20991457]
["bitfinex","SOLUSD",1644955759030,49.28319671,101.82,101.75,43.20991457]
["bitfinex","SOLUSD",1644955760635,14.7396,101.82,101.75,43.20991457]
["bitfinex","SOLUSD",1644955760835,14.7396,101.82,101.75,143.74974699]
["bitfinex","SOLUSD",1644955761038,28.9241,101.84,101.75,143.99974699]
["bitfinex","SOLUSD",1644955761237,14.7341,101.84,101.76,23.5485]
["bitfinex","SOLUSD",1644955761641,14.7341,101.84,101.77,41.85291834]
["bitfinex","SOLUSD",1644955762039,24.438,101.85,101.77,56.83531834]
["bitfinex","SOLUSD",1644955762445,39.1698,101.85,101.77,56.83531834]
["bitfinex","SOLUSD",1644955762837,39.1698,101.85,101.77,157.12515076]
["bitfinex","SOLUSD",1644955763038,24.438,101.85,101.77,157.37515076]
["bitfinex","SOLUSD",1644955763239,23.8796,101.87,101.77,157.37515076]
["bitfinex","SOLUSD",1644955763540,23.8796,101.87,101.79,14.7286]
["bitfinex","SOLUSD",1644955763738,23.8796,101.87,101.8,40.85086568]
["bitfinex","SOLUSD",1644955763938,23.8796,101.87,101.8,43.2906981]
["bitfinex","SOLUSD",1644955764340,0.273056,101.9,101.84,1.1516061]
["bitfinex","SOLUSD",1644955764539,23.016556,101.9,101.84,1.1516061]
["bitfinex","SOLUSD",1644955764741,37.740956,101.9,101.84,1.1516061]
["bitfinex","SOLUSD",1644955765441,37.740956,101.9,101.85,41.3907421]
["bitfinex","SOLUSD",1644955765642,14.997456,101.9,101.85,41.3907421]
["bitfinex","SOLUSD",1644955766645,0.273056,101.9,101.85,41.3907421]
["bitfinex","SOLUSD",1644955768045,0.273056,101.9,101.85,58.55157452]
["bitfinex","SOLUSD",1644955768646,0.273056,101.9,101.85,56.1117421]
["bitfinex","SOLUSD",1644955772770,0.273056,101.9,101.86,2.43983242]
["bitfinex","SOLUSD",1644955772969,0.273056,101.9,101.87,14.7182]
["bitfinex","SOLUSD",1644955773770,0.273056,101.9,101.88,36.66051717]
["bitfinex","SOLUSD",1644955774573,0.273056,101.9,101.88,37.81212327]
["bitfinex","SOLUSD",1644955777875,0.273056,101.9,101.88,1.1516061]
["bitfinex","SOLUSD",1644955778277,3.03219997,101.89,101.88,1.1516061]
["bitfinex","SOLUSD",1644955779577,46.30111492,101.89,101.88,1.1516061]
["bitfinex","SOLUSD",1644955780183,3.03219997,101.89,101.88,1.1516061]
["bitfinex","SOLUSD",1644955780480,2.03219997,101.89,101.88,1.1516061]
["bitfinex","SOLUSD",1644955783290,16.75819997,101.89,101.88,1.1516061]
["bitfinex","SOLUSD",1644955784287,2.03219997,101.89,101.88,1.1516061]
["bitfinex","SOLUSD",1644955784489,0.273056,101.9,101.88,2.15160609]
["bitfinex","SOLUSD",1644955785891,14.997556,101.9,101.88,2.15160609]
["bitfinex","SOLUSD",1644955786095,39.26243648,101.9,101.88,1.1516061]
["bitfinex","SOLUSD",1644955788426,2.03219997,101.89,101.88,1.1516061]
["bitfinex","SOLUSD",1644955791931,2.03219997,101.89,101.88,2.15160609]
["bitfinex","SOLUSD",1644955792129,0.273056,101.9,101.88,2.15160609]
["bitfinex","SOLUSD",1644955792730,0.273056,101.9,101.89,35.26438774]
["bitfinex","SOLUSD",1644955793631,0.07481308,101.93,101.89,35.26438774]
["bitfinex","SOLUSD",1644955793833,0.546112,101.9,101.89,35.26438774]
["bitfinex","SOLUSD",1644955794033,0.546112,101.9,101.89,38.29658771]
["bitfinex","SOLUSD",1644955794232,0.546112,101.9,101.89,3.03219997]
["bitfinex","SOLUSD",1644955795132,0.546112,101.9,101.89,51.42096594]
["bitfinex","SOLUSD",1644955796435,0.546112,101.9,101.89,66.13676594]
["bitfinex","SOLUSD",1644955798833,0.546112,101.9,101.89,51.42096594]
["bitfinex","SOLUSD",1644955799933,15.56479148,101.96,101.89,164.23706594]
["bitfinex","SOLUSD",1644955800135,0.48390392,101.95,101.89,166.67689836]
["bitfinex","SOLUSD",1644955800536,0.48390392,101.95,101.89,68.57689836]
["bitfinex","SOLUSD",1644955801335,0.48390392,101.95,101.89,66.13706594]
["bitfinex","SOLUSD",1644955801936,0.48390392,101.95,101.89,51.42096594]
["bitfinex","SOLUSD",1644955802635,15.20070392,101.95,101.89,51.42096594]
["bitfinex","SOLUSD",1644955810445,53.10939451,101.95,101.89,51.42096594]
["bitfinex","SOLUSD",1644955810644,15.20070392,101.95,101.89,51.42096594]
["bitfinex","SOLUSD",1644955811346,15.20070392,101.95,101.89,3.03219997]
["bitfinex","SOLUSD",1644955811547,17.64053634,101.95,101.89,3.03219997]
["bitfinex","SOLUSD",1644955811745,3.62515424,101.94,101.89,3.03219997]
["bitfinex","SOLUSD",1644955811950,14.7256,101.93,101.88,1.1516061]
["bitfinex","SOLUSD",1644955812145,17.16543242,101.93,101.88,1.1516061]
["bitfinex","SOLUSD",1644955812349,69.10029262,101.92,101.88,1.1516061]
["bitfinex","SOLUSD",1644955812546,64.32203861,101.92,101.86,36.97745259]
["bitfinex","SOLUSD",1644955813046,14.7263,101.91,101.86,36.97745259]
["bitfinex","SOLUSD",1644955814050,34.86157411,101.9,101.82,23.888]
["bitfinex","SOLUSD",1644955814248,14.727,101.88,101.82,23.888]
["bitfinex","SOLUSD",1644955815052,14.727,101.88,101.83,35.9497918]
["bitfinex","SOLUSD",1644955816155,24.1667,101.89,101.83,35.9497918]
["bitfinex","SOLUSD",1644955816156,38.8921,101.89,101.83,35.9497918]
["bitfinex","SOLUSD",1644955816855,24.1667,101.89,101.84,2.43983242]
["bitfinex","SOLUSD",1644955817261,24.1667,101.89,101.85,46.4197892]
["bitfinex","SOLUSD",1644955817461,14.86922616,101.93,101.85,159.2412892]
["bitfinex","SOLUSD",1644955817662,14.86922616,101.93,101.86,25.57413242]
["bitfinex","SOLUSD",1644955817862,0.14962616,101.93,101.86,25.57413242]
["bitfinex","SOLUSD",1644955818062,0.14962616,101.93,101.87,2.43983242]
["bitfinex","SOLUSD",1644955818467,0.14962616,101.93,101.88,35.62997674]
["bitfinex","SOLUSD",1644955818660,0.14962616,101.93,101.88,58.23237674]
["bitfinex","SOLUSD",1644955818862,0.14962616,101.93,101.88,60.67220916]
["bitfinex","SOLUSD",1644955820764,0.14962616,101.93,101.88,72.94977674]
["bitfinex","SOLUSD",1644955826193,0.14962616,101.93,101.88,58.23237674]
["bitfinex","SOLUSD",1644955826994,0.14962616,101.93,101.88,35.62997674]
["bitfinex","SOLUSD",1644955827194,14.86902616,101.93,101.88,35.62997674]
["bitfinex","SOLUSD",1644955827393,14.86902616,101.93,101.85,23.2205]
["bitfinex","SOLUSD",1644955827597,22.6461,101.92,101.85,23.2205]
["bitfinex","SOLUSD",1644955828192,14.7239,101.9,101.85,23.2205]
["bitfinex","SOLUSD",1644955828392,14.7239,101.9,101.86,38.61360529]
["bitfinex","SOLUSD",1644955830100,50.37051707,101.9,101.86,38.61360529]
["bitfinex","SOLUSD",1644955831802,50.37051707,101.9,101.79,39.24372202]
["bitfinex","SOLUSD",1644955832101,14.7296,101.87,101.8,22.6075]
["bitfinex","SOLUSD",1644955832702,51.42227435,101.87,101.81,35.75064672]
["bitfinex","SOLUSD",1644955832904,14.7296,101.87,101.81,35.75064672]
["bitfinex","SOLUSD",1644955833803,63.12552636,101.87,101.81,35.75064672]
["bitfinex","SOLUSD",1644955835603,63.12552636,101.87,101.8,22.6075]
["bitfinex","SOLUSD",1644955835803,63.12552636,101.87,101.79,24.8924]
["bitfinex","SOLUSD",1644955836508,88.03392636,101.87,101.79,24.8924]
["bitfinex","SOLUSD",1644955836704,88.03392636,101.87,101.8,39.56321534]
["bitfinex","SOLUSD",1644955837305,2.43983242,101.86,101.8,39.56321534]
["bitfinex","SOLUSD",1644955837505,43.07839246,101.85,101.8,39.56321534]
["bitfinex","SOLUSD",1644955839807,14.7356,101.85,101.8,39.56321534]
["bitfinex","SOLUSD",1644955841809,14.7302,101.86,101.8,39.56321534]
["bitfinex","SOLUSD",1644955842010,14.7302,101.86,101.8,42.00304776]
["bitfinex","SOLUSD",1644955842611,54.97910178,101.89,101.8,42.00304776]
["bitfinex","SOLUSD",1644955843013,14.7289,101.87,101.8,42.00304776]
["bitfinex","SOLUSD",1644955844320,14.7289,101.87,101.8,56.73184776]
["bitfinex","SOLUSD",1644955845520,14.7289,101.87,101.8,39.56321534]
["bitfinex","SOLUSD",1644955845721,50.67851704,101.87,101.8,39.56321534]
["bitfinex","SOLUSD",1644955848740,65.44351704,101.87,101.8,39.56321534]
["bitfinex","SOLUSD",1644955849740,50.67851704,101.87,101.8,39.56321534]
["bitfinex","SOLUSD",1644955850341,14.7289,101.87,101.8,39.56321534]
["bitfinex","SOLUSD",1644955851846,14.7289,101.87,101.81,2.43983242]
["bitfinex","SOLUSD",1644955852044,49.0951,101.9,101.81,2.43983242]
["bitfinex","SOLUSD",1644955852255,23.8309,101.91,101.81,2.43983242]
["bitfinex","SOLUSD",1644955852446,23.8309,101.91,101.81,16.87983242]
["bitfinex","SOLUSD",1644955852651,23.76482616,101.93,101.81,138.70463242]
["bitfinex","SOLUSD",1644955852945,23.76482616,101.93,101.84,41.24583351]
["bitfinex","SOLUSD",1644955853346,23.76482616,101.93,101.84,43.68566593]
["bitfinex","SOLUSD",1644955853746,14.7213,101.92,101.84,58.40776593]
["bitfinex","SOLUSD",1644955857053,55.13043277,101.92,101.84,58.40776593]
["bitfinex","SOLUSD",1644955857752,55.13043277,101.92,101.84,55.96793351]
["bitfinex","SOLUSD",1644955859564,55.13043277,101.92,101.84,41.24583351]
["bitfinex","SOLUSD",1644955860366,57.57026519,101.92,101.84,41.24583351]
["bitfinex","SOLUSD",1644955860566,71.76026519,101.92,101.84,41.24583351]
["bitfinex","SOLUSD",1644955862274,71.76026519,101.92,101.8,14.7288]
["bitfinex","SOLUSD",1644955862465,14.7312,101.88,101.79,23.355]
["bitfinex","SOLUSD",1644955863363,36.32958605,101.87,101.8,34.22071428]
["bitfinex","SOLUSD",1644955863569,14.7318,101.85,101.8,34.22071428]
["bitfinex","SOLUSD",1644955868903,14.7296,101.86,101.8,34.22071428]
["bitfinex","SOLUSD",1644955869107,14.7296,101.86,101.8,36.6605467]
["bitfinex","SOLUSD",1644955869508,49.0984,101.89,101.8,36.6605467]
["bitfinex","SOLUSD",1644955870709,14.7285,101.87,101.8,51.3894467]
["bitfinex","SOLUSD",1644955871510,40.17967473,101.9,101.8,51.3894467]
["bitfinex","SOLUSD",1644955871708,72.3433,101.91,101.8,75.1433467]
["bitfinex","SOLUSD",1644955871909,14.7271,101.88,101.8,75.1433467]
["bitfinex","SOLUSD",1644955875315,14.7271,101.88,101.8,72.70351428]
["bitfinex","SOLUSD",1644955875517,46.07615684,101.88,101.8,57.97461428]
["bitfinex","SOLUSD",1644955876314,48.51598926,101.88,101.8,57.97461428]
["bitfinex","SOLUSD",1644955876516,48.51598926,101.88,101.8,34.22071428]
["bitfinex","SOLUSD",1644955878922,17.16693242,101.88,101.8,34.22071428]
["bitfinex","SOLUSD",1644955879119,14.7271,101.88,101.8,43.63443216]
["bitfinex","SOLUSD",1644955879317,14.7251,101.89,101.8,43.63443216]
["bitfinex","SOLUSD",1644955879516,14.7251,101.89,101.81,14.19]
["bitfinex","SOLUSD",1644955879716,14.7251,101.89,101.81,14.44]
["bitfinex","SOLUSD",1644955879915,14.7251,101.89,101.82,39.24295918]
["bitfinex","SOLUSD",1644955881818,14.7251,101.89,101.84,34.82073403]
["bitfinex","SOLUSD",1644955883222,14.7251,101.89,101.84,37.26056645]
["bitfinex","SOLUSD",1644955883733,14.7251,101.89,101.84,51.98476645]
["bitfinex","SOLUSD",1644955883921,97.79502616,101.93,101.84,49.54493403]
["bitfinex","SOLUSD",1644955884126,48.71602616,101.93,101.85,2.43983242]
["bitfinex","SOLUSD",1644955884322,48.71602616,101.93,101.86,36.73308366]
["bitfinex","SOLUSD",1644955884524,0.14962616,101.93,101.86,36.73308366]
["bitfinex","SOLUSD",1644955884725,0.14962616,101.93,101.87,2.43983242]
["bitfinex","SOLUSD",1644955885021,0.14962616,101.93,101.88,47.07135963]
["bitfinex","SOLUSD",1644955885226,14.86932616,101.93,101.88,47.07135963]
["bitfinex","SOLUSD",1644955885426,0.14962616,101.93,101.88,47.07135963]
["bitfinex","SOLUSD",1644955885627,0.14962616,101.93,101.88,49.51119205]
["bitfinex","SOLUSD",1644955885827,0.14962616,101.93,101.88,47.07135963]
["bitfinex","SOLUSD",1644955886246,0.14962616,101.93,101.88,61.78995963]
["bitfinex","SOLUSD",1644955887145,0.14962616,101.93,101.88,47.07135963]
["bitfinex","SOLUSD",1644955887546,14.86912616,101.93,101.88,47.07135963]
["bitfinex","SOLUSD",1644955887944,39.50450558,101.92,101.88,47.07135963]
["bitfinex","SOLUSD",1644955888145,39.50450558,101.92,101.86,24.6251]
["bitfinex","SOLUSD",1644955888948,39.50450558,101.92,101.84,23.5102]
["bitfinex","SOLUSD",1644955888949,14.7225,101.91,101.84,23.5102]
["bitfinex","SOLUSD",1644955889149,14.7225,101.91,101.84,45.24455301]
["bitfinex","SOLUSD",1644955889150,37.23421324,101.9,101.84,45.24455301]
["bitfinex","SOLUSD",1644955889747,14.19,101.91,101.84,45.24455301]
["bitfinex","SOLUSD",1644955889949,14.7236,101.91,101.84,59.96815301]
["bitfinex","SOLUSD",1644955890149,14.7236,101.91,101.84,62.40798543]
["bitfinex","SOLUSD",1644955890448,14.7236,101.91,101.84,59.96815301]
["bitfinex","SOLUSD",1644955890849,52.69064673,101.91,101.84,59.96815301]
["bitfinex","SOLUSD",1644955891050,52.69064673,101.91,101.84,45.24455301]
["bitfinex","SOLUSD",1644955892747,14.7236,101.91,101.84,45.24455301]
["bitfinex","SOLUSD",1644955892948,14.7236,101.91,101.85,2.43983242]
["bitfinex","SOLUSD",1644955893752,14.7236,101.91,101.86,36.89828771]
["bitfinex","SOLUSD",1644955894157,14.7236,101.91,101.86,51.61978771]
["bitfinex","SOLUSD",1644955896254,14.7213,101.92,101.86,51.61978771]
["bitfinex","SOLUSD",1644955897557,50.10071544,101.92,101.86,51.61978771]
["bitfinex","SOLUSD",1644955897756,50.10071544,101.92,101.86,36.89828771]
["bitfinex","SOLUSD",1644955900059,14.7213,101.92,101.86,39.33812013]
["bitfinex","SOLUSD",1644955900257,14.86932616,101.93,101.86,39.33812013]
["bitfinex","SOLUSD",1644955901865,14.86932616,101.93,101.86,54.05902013]
["bitfinex","SOLUSD",1644955908776,14.86932616,101.93,101.86,152.15902013]
["bitfinex","SOLUSD",1644955908972,0.14962616,101.93,101.86,152.40902013]
["bitfinex","SOLUSD",1644955909576,0.14962616,101.93,101.86,152.15902013]
["bitfinex","SOLUSD",1644955913080,0.14962616,101.93,101.86,152.40902013]
["bitfinex","SOLUSD",1644955913882,1.53843956,101.93,101.86,152.15902013]
["bitfinex","SOLUSD",1644955914483,1.53843956,101.93,101.86,152.40902013]
["bitfinex","SOLUSD",1644955915284,0.14962616,101.93,101.86,152.40902013]
["bitfinex","SOLUSD",1644955915682,0.14962616,101.93,101.86,54.05902013]
["bitfinex","SOLUSD",1644955915884,1.53843956,101.93,101.86,68.24902013]
["bitfinex","SOLUSD",1644955917287,16.25723956,101.93,101.86,68.24902013]
["bitfinex","SOLUSD",1644955920790,1.53843956,101.93,101.86,166.34902013]
["bitfinex","SOLUSD",1644955921188,0.14962616,101.93,101.86,166.34902013]
["bitfinex","SOLUSD",1644955921389,0.29925232,101.93,101.86,166.59902013]
["bitfinex","SOLUSD",1644955921589,0.29925232,101.93,101.88,98.1]
["bitfinex","SOLUSD",1644955921789,0.29925232,101.93,101.89,59.94244526]
["bitfinex","SOLUSD",1644955921989,0.29925232,101.93,101.89,62.38227768]
["bitfinex","SOLUSD",1644955922192,0.29925232,101.93,101.9,2.43983242]
["bitfinex","SOLUSD",1644955922491,0.29925232,101.93,101.92,36.31315078]
["bitfinex","SOLUSD",1644955922890,0.29925232,101.93,101.92,51.02695078]
["bitfinex","SOLUSD",1644955923695,0.29925232,101.93,101.92,36.31315078]
["bitfinex","SOLUSD",1644955927902,0.29925232,101.93,101.91,3.03219997]
["bitfinex","SOLUSD",1644955928306,0.29925232,101.93,101.86,24.9914]
["bitfinex","SOLUSD",1644955928503,1.68806572,101.93,101.86,24.9914]
["bitfinex","SOLUSD",1644955928902,39.39436238,101.93,101.87,45.39237005]
["bitfinex","SOLUSD",1644955929103,1.68806572,101.93,101.87,45.39237005]
["bitfinex","SOLUSD",1644955929304,1.3888134,101.92,101.87,45.39237005]
["bitfinex","SOLUSD",1644955929502,16.1101134,101.92,101.87,45.39237005]
["bitfinex","SOLUSD",1644955931405,50.43641559,101.92,101.87,45.39237005]
["bitfinex","SOLUSD",1644955931605,50.43641559,101.92,101.86,39.7128]
["bitfinex","SOLUSD",1644955931606,50.43641559,101.92,101.86,24.9914]
["bitfinex","SOLUSD",1644955931806,1.3888134,101.91,101.86,24.9914]
["bitfinex","SOLUSD",1644955932005,16.1112134,101.91,101.86,24.9914]
["bitfinex","SOLUSD",1644955932511,16.1112134,101.91,101.87,45.9239557]
["bitfinex","SOLUSD",1644955933105,16.1112134,101.91,101.86,24.9914]
["bitfinex","SOLUSD",1644955933807,16.1112134,101.91,101.86,42.15243242]
["bitfinex","SOLUSD",1644955934005,16.1112134,101.91,101.86,39.7126]
["bitfinex","SOLUSD",1644955934206,16.1112134,101.91,101.87,35.71276605]
["bitfinex","SOLUSD",1644955934832,1.3888134,101.91,101.87,50.43266605]
["bitfinex","SOLUSD",1644955935036,16.1096134,101.92,101.87,50.43266605]
["bitfinex","SOLUSD",1644955935435,16.1096134,101.92,101.87,35.71276605]
["bitfinex","SOLUSD",1644955936838,1.3888134,101.91,101.87,35.71276605]
["bitfinex","SOLUSD",1644955937045,62.91482723,101.91,101.87,35.71276605]
["bitfinex","SOLUSD",1644955937243,62.91482723,101.91,101.85,24.4965]
["bitfinex","SOLUSD",1644955937443,1.3888134,101.9,101.85,24.4965]
["bitfinex","SOLUSD",1644955938044,16.1127134,101.9,101.85,24.4965]
["bitfinex","SOLUSD",1644955938541,14.7239,101.9,101.85,24.4965]
["bitfinex","SOLUSD",1644955939042,14.7239,101.9,101.86,39.09701956]
["bitfinex","SOLUSD",1644955940748,16.1127134,101.9,101.86,39.09701956]
["bitfinex","SOLUSD",1644955940949,16.1127134,101.9,101.84,14.7237]
["bitfinex","SOLUSD",1644955941250,16.1127134,101.9,101.83,37.7486]
["bitfinex","SOLUSD",1644955941451,16.1127134,101.9,101.83,23.0235]
["bitfinex","SOLUSD",1644955941747,16.1127134,101.9,101.81,24.5834]
["bitfinex","SOLUSD",1644955941947,36.81382272,101.89,101.82,45.84354419]
["bitfinex","SOLUSD",1644955942149,14.7285,101.87,101.82,45.84354419]
["bitfinex","SOLUSD",1644955942954,56.19183566,101.87,101.82,45.84354419]
["bitfinex","SOLUSD",1644955943255,14.7285,101.87,101.82,45.84354419]
["bitfinex","SOLUSD",1644955945457,14.727,101.88,101.82,45.84354419]
["bitfinex","SOLUSD",1644955946381,24.4113134,101.9,101.82,60.56944419]
["bitfinex","SOLUSD",1644955946679,24.4113134,101.9,101.83,2.43983242]
["bitfinex","SOLUSD",1644955946680,23.0225,101.9,101.83,2.43983242]
["bitfinex","SOLUSD",1644955947378,23.0225,101.9,101.84,39.41365811]
["bitfinex","SOLUSD",1644955947678,37.7464,101.9,101.84,39.41365811]
["bitfinex","SOLUSD",1644955949085,16.1114134,101.91,101.85,2.43983242]
["bitfinex","SOLUSD",1644955949282,16.1114134,101.91,101.84,39.41365811]
["bitfinex","SOLUSD",1644955949688,14.7226,101.91,101.84,39.41365811]
["bitfinex","SOLUSD",1644955949883,14.7226,101.91,101.84,63.63315811]
["bitfinex","SOLUSD",1644955950684,14.7226,101.91,101.85,14.7218]
["bitfinex","SOLUSD",1644955950883,14.7226,101.91,101.86,42.20237024]
["bitfinex","SOLUSD",1644955951085,41.0835134,101.92,101.86,42.20237024]
["bitfinex","SOLUSD",1644955951286,24.9737,101.92,101.87,2.43983242]
["bitfinex","SOLUSD",1644955951884,26.52606572,101.93,101.88,37.5952837]
["bitfinex","SOLUSD",1644955952686,41.24546572,101.93,101.88,37.5952837]
["bitfinex","SOLUSD",1644955957290,89.91117132,101.93,101.88,37.5952837]
["bitfinex","SOLUSD",1644955957692,1.3888134,101.92,101.87,14.7193]
["bitfinex","SOLUSD",1644955957891,14.04199861,101.92,101.86,24.5727]
["bitfinex","SOLUSD",1644955959394,14.04199861,101.92,101.87,42.56208557]
["bitfinex","SOLUSD",1644955965199,64.63755232,101.93,101.87,57.28158557]
["bitfinex","SOLUSD",1644955965699,64.63755232,101.93,101.87,59.72141799]
["bitfinex","SOLUSD",1644955966101,64.63755232,101.93,101.87,57.28158557]
["bitfinex","SOLUSD",1644955967606,98.48497363,101.93,101.87,42.56208557]
["bitfinex","SOLUSD",1644955968705,64.63755232,101.93,101.87,42.56208557]
["bitfinex","SOLUSD",1644955969104,64.63755232,101.93,101.87,57.28178557]
["bitfinex","SOLUSD",1644955979918,64.63755232,101.93,101.87,42.56208557]
["bitfinex","SOLUSD",1644955980116,29.26048932,101.92,101.87,42.56208557]
["bitfinex","SOLUSD",1644955980318,64.63755232,101.93,101.87,42.56208557]
["bitfinex","SOLUSD",1644955981417,110.4813925,101.93,101.87,42.56208557]
["bitfinex","SOLUSD",1644955983017,110.4813925,101.93,101.86,24.5727]
["bitfinex","SOLUSD",1644955983218,113.25641105,101.93,101.85,23.3114]
["bitfinex","SOLUSD",1644955983420,6.37783967,101.92,101.82,24.8884]
["bitfinex","SOLUSD",1644955983621,14.7257,101.89,101.83,6.0]
["bitfinex","SOLUSD",1644955984019,14.7257,101.89,101.84,35.33139315]
["bitfinex","SOLUSD",1644955989229,14.7257,101.89,101.84,50.05519315]
["bitfinex","SOLUSD",1644955990235,38.3278,101.9,101.84,50.05519315]
["bitfinex","SOLUSD",1644956006164,27.91227087,101.93,101.84,148.40519315]
["bitfinex","SOLUSD",1644956006365,25.13725232,101.93,101.85,122.2465]
["bitfinex","SOLUSD",1644956006565,25.13725232,101.93,101.87,14.7196]
["bitfinex","SOLUSD",1644956006963,25.13725232,101.93,101.88,40.07450749]
["bitfinex","SOLUSD",1644956007666,14.7201,101.92,101.88,40.07450749]
["bitfinex","SOLUSD",1644956012469,15.01815232,101.93,101.88,40.07450749]
["bitfinex","SOLUSD",1644956016275,43.25702354,101.92,101.88,40.07450749]
["bitfinex","SOLUSD",1644956016479,14.7215,101.91,101.87,24.2564]
["bitfinex","SOLUSD",1644956016677,14.7215,101.91,101.86,14.7215]
["bitfinex","SOLUSD",1644956017081,14.7215,101.91,101.85,23.9304]
["bitfinex","SOLUSD",1644956017481,14.7215,101.91,101.86,47.55871933]
["bitfinex","SOLUSD",1644956017880,33.63132144,101.9,101.85,23.9304]
["bitfinex","SOLUSD",1644956018082,14.7243,101.89,101.85,23.9304]
["bitfinex","SOLUSD",1644956019483,14.7243,101.89,101.86,42.74551136]
["bitfinex","SOLUSD",1644956019684,14.7243,101.89,101.87,3.03219997]
["bitfinex","SOLUSD",1644956019885,14.7243,101.89,101.83,23.5851]
["bitfinex","SOLUSD",1644956020085,24.7385,101.88,101.83,23.5851]
["bitfinex","SOLUSD",1644956020689,24.7385,101.88,101.84,44.97374514]
["bitfinex","SOLUSD",1644956021286,39.4648,101.88,101.84,44.97374514]
["bitfinex","SOLUSD",1644956022788,39.4648,101.88,101.83,23.5851]
["bitfinex","SOLUSD",1644956023691,39.4648,101.88,101.83,63.96467595]
["bitfinex","SOLUSD",1644956024093,37.31520212,101.87,101.83,23.5851]
["bitfinex","SOLUSD",1644956024292,14.7294,101.86,101.79,66.25107735]
["bitfinex","SOLUSD",1644956024492,14.7294,101.86,101.79,42.73347735]
["bitfinex","SOLUSD",1644956024693,14.7294,101.86,101.8,21.25615147]
["bitfinex","SOLUSD",1644956025194,14.7294,101.86,101.81,42.40138915]
["bitfinex","SOLUSD",1644956030717,24.7385,101.88,101.81,57.12928915]
["bitfinex","SOLUSD",1644956030925,23.0552,101.91,101.81,157.91912157]
["bitfinex","SOLUSD",1644956031119,23.399,101.9,101.82,122.3812]
["bitfinex","SOLUSD",1644956031319,23.399,101.9,101.82,143.60875858]
["bitfinex","SOLUSD",1644956031519,23.399,101.9,101.83,43.49149081]
["bitfinex","SOLUSD",1644956031919,23.399,101.9,101.83,41.05165839]
["bitfinex","SOLUSD",1644956032721,38.1227,101.9,101.83,55.77595839]
["bitfinex","SOLUSD",1644956033427,38.1227,101.9,101.83,153.87595839]
["bitfinex","SOLUSD",1644956033622,23.399,101.9,101.83,156.31579081]
["bitfinex","SOLUSD",1644956033821,23.399,101.9,101.83,153.87595839]
["bitfinex","SOLUSD",1644956034022,23.399,101.9,101.83,168.91925839]
["bitfinex","SOLUSD",1644956034523,0.29925232,101.93,101.83,185.54909081]
["bitfinex","SOLUSD",1644956034724,0.29925232,101.93,101.85,41.50424528]
["bitfinex","SOLUSD",1644956035023,14.7209,101.92,101.87,47.60066691]
["bitfinex","SOLUSD",1644956040931,47.4856478,101.92,101.87,47.60066691]
["bitfinex","SOLUSD",1644956041534,47.4856478,101.92,101.86,24.1287]
["bitfinex","SOLUSD",1644956041733,71.1483478,101.92,101.83,40.0015]
["bitfinex","SOLUSD",1644956041931,71.1483478,101.92,101.84,22.7897]
["bitfinex","SOLUSD",1644956042432,71.1483478,101.92,101.85,47.37229352]
["bitfinex","SOLUSD",1644956051250,71.1483478,101.92,101.84,22.7897]
["bitfinex","SOLUSD",1644956051446,71.1483478,101.92,101.82,14.7267]
["bitfinex","SOLUSD",1644956051650,14.7279,101.89,101.82,14.7267]
["bitfinex","SOLUSD",1644956051847,39.0267,101.89,101.81,24.2882]
["bitfinex","SOLUSD",1644956052048,39.0267,101.89,101.81,24.5382]
["bitfinex","SOLUSD",1644956052248,43.45477901,101.88,101.82,35.75804491]
["bitfinex","SOLUSD",1644956053749,14.7284,101.87,101.82,35.75804491]
["bitfinex","SOLUSD",1644956055649,14.7263,101.88,101.82,50.48494491]
["bitfinex","SOLUSD",1644956056756,14.7263,101.88,101.82,52.92477733]
["bitfinex","SOLUSD",1644956063785,14.7263,101.88,101.82,50.48494491]
["bitfinex","SOLUSD",1644956065188,39.0236,101.89,101.82,148.58494491]
["bitfinex","SOLUSD",1644956066087,14.7248,101.89,101.82,148.58494491]
["bitfinex","SOLUSD",1644956066290,14.7232,101.9,101.82,148.58494491]
["bitfinex","SOLUSD",1644956066492,14.7232,101.9,101.84,41.88938669]
["bitfinex","SOLUSD",1644956066689,14.7232,101.9,101.86,46.27699603]
["bitfinex","SOLUSD",1644956070494,52.89499654,101.9,101.86,46.27699603]
["bitfinex","SOLUSD",1644956070997,52.89499654,101.9,101.85,14.7221]
["bitfinex","SOLUSD",1644956071896,52.89499654,101.9,101.86,43.59267097]
["bitfinex","SOLUSD",1644956072097,14.7232,101.9,101.86,43.59267097]
["bitfinex","SOLUSD",1644956072497,37.4022,101.91,101.86,58.31437097]
["bitfinex","SOLUSD",1644956074002,37.4022,101.91,101.84,24.2049]
["bitfinex","SOLUSD",1644956075102,37.4022,101.91,101.85,38.89782559]
["bitfinex","SOLUSD",1644956075304,37.4022,101.91,101.85,53.62012559]
["bitfinex","SOLUSD",1644956078106,38.79328242,101.91,101.85,53.62012559]
["bitfinex","SOLUSD",1644956082337,38.79328242,101.91,101.85,14.7223]
["bitfinex","SOLUSD",1644956082539,38.79328242,101.91,101.81,1.3873555]
["bitfinex","SOLUSD",1644956082738,38.79328242,101.91,101.81,24.9748]
["bitfinex","SOLUSD",1644956082739,14.7282,101.87,101.81,24.9748]
["bitfinex","SOLUSD",1644956083339,14.7282,101.87,101.82,36.26671151]
["bitfinex","SOLUSD",1644956085739,14.7282,101.87,101.81,24.9748]
["bitfinex","SOLUSD",1644956086644,14.7282,101.87,101.82,35.79302586]
["bitfinex","SOLUSD",1644956092345,14.7282,101.87,101.81,24.9748]
["bitfinex","SOLUSD",1644956093548,14.7282,101.87,101.82,40.50721628]
["bitfinex","SOLUSD",1644956099360,39.4426,101.88,101.82,55.23401628]
["bitfinex","SOLUSD",1644956099786,1.39108242,101.9,101.82,155.7738487]
["bitfinex","SOLUSD",1644956099959,24.07118242,101.91,101.83,22.9285]
["bitfinex","SOLUSD",1644956101660,14.7231,101.9,101.84,14.7239]
["bitfinex","SOLUSD",1644956102467,23.6816,101.91,101.84,14.9739]
["bitfinex","SOLUSD",1644956102965,23.6816,101.91,101.84,14.7239]
["bitfinex","SOLUSD",1644956103669,38.4034,101.91,101.84,14.7239]
["bitfinex","SOLUSD",1644956105567,38.4034,101.91,101.86,35.34547703]
["bitfinex","SOLUSD",1644956106367,16.11168242,101.92,101.86,35.34547703]
["bitfinex","SOLUSD",1644956106568,1.39108242,101.92,101.86,37.78530945]
["bitfinex","SOLUSD",1644956106770,24.89863474,101.93,101.86,60.56010945]
["bitfinex","SOLUSD",1644956106970,24.89863474,101.93,101.86,58.12027703]
["bitfinex","SOLUSD",1644956107789,39.61783474,101.93,101.86,72.84137703]
["bitfinex","SOLUSD",1644956110691,39.61783474,101.93,101.86,35.34547703]
["bitfinex","SOLUSD",1644956110897,14.7242,101.91,101.86,35.34547703]
["bitfinex","SOLUSD",1644956111292,16.11528242,101.91,101.86,35.34547703]
["bitfinex","SOLUSD",1644956111895,14.7242,101.91,101.86,35.34547703]
["bitfinex","SOLUSD",1644956112395,54.04074374,101.91,101.86,35.34547703]
["bitfinex","SOLUSD",1644956112794,55.43182616,101.91,101.86,35.34547703]
["bitfinex","SOLUSD",1644956113091,55.43182616,101.91,101.83,38.5733]
["bitfinex","SOLUSD",1644956113295,79.93022616,101.91,101.81,14.7278]
["bitfinex","SOLUSD",1644956113492,1.39108242,101.9,101.81,24.5279]
["bitfinex","SOLUSD",1644956113693,14.7291,101.88,101.81,24.5279]
["bitfinex","SOLUSD",1644956113894,39.2275,101.88,101.81,24.5279]
["bitfinex","SOLUSD",1644956114094,37.57180124,101.87,101.82,43.5133175]
["bitfinex","SOLUSD",1644956115796,14.7291,101.86,101.82,43.5133175]
["bitfinex","SOLUSD",1644956115997,13.7291,101.86,101.82,43.5133175]
["bitfinex","SOLUSD",1644956118099,14.7281,101.87,101.82,43.5133175]
["bitfinex","SOLUSD",1644956126504,14.7281,101.87,101.81,24.5279]
["bitfinex","SOLUSD",1644956127507,14.7281,101.87,101.82,41.35266322]
["bitfinex","SOLUSD",1644956136344,14.7281,101.87,101.81,24.5279]
["bitfinex","SOLUSD",1644956137341,14.7281,101.87,101.82,45.30218888]
["bitfinex","SOLUSD",1644956139947,16.11918242,101.87,101.82,45.30218888]
["bitfinex","SOLUSD",1644956140750,16.11918242,101.87,101.79,24.4946]
["bitfinex","SOLUSD",1644956140948,25.20348242,101.86,101.79,47.8438]
["bitfinex","SOLUSD",1644956141156,14.7336,101.84,101.76,238.631124]
["bitfinex","SOLUSD",1644956141363,23.8124,101.83,101.77,23.3492]
["bitfinex","SOLUSD",1644956141758,23.8124,101.83,101.78,41.12724511]
["bitfinex","SOLUSD",1644956142559,38.5464,101.83,101.78,41.12724511]
["bitfinex","SOLUSD",1644956144462,73.67054263,101.83,101.78,41.12724511]
["bitfinex","SOLUSD",1644956145364,73.67054263,101.83,101.77,23.3492]
["bitfinex","SOLUSD",1644956146263,73.67054263,101.83,101.77,63.43804546]
["bitfinex","SOLUSD",1644956150268,73.67054263,101.83,101.77,23.3492]
["bitfinex","SOLUSD",1644956151068,79.98154263,101.83,101.74,24.7297]
["bitfinex","SOLUSD",1644956151268,81.37262505,101.83,101.74,91.68539458]
["bitfinex","SOLUSD",1644956152069,1.39108242,101.82,101.74,91.68539458]
["bitfinex","SOLUSD",1644956152292,14.7419,101.8,101.74,43.63709458]
["bitfinex","SOLUSD",1644956152468,37.5382,101.8,101.74,43.63709458]
["bitfinex","SOLUSD",1644956153070,41.76420235,101.79,101.74,43.63709458]
["bitfinex","SOLUSD",1644956153370,14.7416,101.78,101.74,43.63709458]
["bitfinex","SOLUSD",1644956155470,14.7416,101.78,101.72,22.5668]
["bitfinex","SOLUSD",1644956155671,14.7416,101.78,101.72,22.8168]
["bitfinex","SOLUSD",1644956156470,14.7416,101.78,101.73,36.46213522]
["bitfinex","SOLUSD",1644956160798,14.7416,101.78,101.72,22.5668]
["bitfinex","SOLUSD",1644956161997,37.4658,101.78,101.72,22.5668]
["bitfinex","SOLUSD",1644956163299,37.4658,101.78,101.7,23.9704]
["bitfinex","SOLUSD",1644956164099,37.4658,101.78,101.7,48.0491]
["bitfinex","SOLUSD",1644956165502,37.4658,101.78,101.69,41.42637528]
["bitfinex","SOLUSD",1644956166000,37.4658,101.78,101.68,28.90999906]
["bitfinex","SOLUSD",1644956166402,37.4658,101.78,101.68,31.34983148]
["bitfinex","SOLUSD",1644956166905,37.4658,101.78,101.69,48.38782447]
["bitfinex","SOLUSD",1644956168606,37.4658,101.78,101.7,24.4234]
["bitfinex","SOLUSD",1644956172710,37.4658,101.78,101.71,2.43983242]
["bitfinex","SOLUSD",1644956172913,37.4658,101.78,101.7,24.4234]
["bitfinex","SOLUSD",1644956178218,41.29671484,101.78,101.7,24.4234]
["bitfinex","SOLUSD",1644956180023,38.85688242,101.78,101.7,24.4234]
["bitfinex","SOLUSD",1644956180921,1.39108242,101.77,101.7,24.4234]
["bitfinex","SOLUSD",1644956181131,49.87254263,101.75,101.7,24.4234]
["bitfinex","SOLUSD",1644956182121,74.10224263,101.75,101.7,24.4234]
["bitfinex","SOLUSD",1644956184424,74.10224263,101.75,101.68,5.12909906]
["bitfinex","SOLUSD",1644956185324,74.10224263,101.75,101.69,40.23489176]
["bitfinex","SOLUSD",1644956189929,75.49332505,101.75,101.69,40.23489176]
["bitfinex","SOLUSD",1644956191831,74.10224263,101.75,101.69,40.23489176]
["bitfinex","SOLUSD",1644956193332,75.49332505,101.75,101.69,40.23489176]
["bitfinex","SOLUSD",1644956193960,40.36918242,101.75,101.69,40.23489176]
["bitfinex","SOLUSD",1644956194357,38.9781,101.75,101.7,2.43983242]
["bitfinex","SOLUSD",1644956195258,38.9781,101.75,101.7,25.87593242]
["bitfinex","SOLUSD",1644956195259,14.7484,101.75,101.7,25.87593242]
["bitfinex","SOLUSD",1644956195558,14.7484,101.75,101.7,23.4361]
["bitfinex","SOLUSD",1644956195759,14.7484,101.75,101.71,2.43983242]
["bitfinex","SOLUSD",1644956196159,14.7436,101.76,101.7,121.5361]
["bitfinex","SOLUSD",1644956196359,1.39108242,101.77,101.7,121.7861]
["bitfinex","SOLUSD",1644956196561,1.39108242,101.78,101.71,115.28243242]
["bitfinex","SOLUSD",1644956196760,1.39108242,101.78,101.72,23.2361]
["bitfinex","SOLUSD",1644956196963,1.39108242,101.79,101.72,23.2361]
["bitfinex","SOLUSD",1644956197161,1.39108242,101.79,101.73,39.66941377]
["bitfinex","SOLUSD",1644956197359,14.7413,101.78,101.73,39.66941377]
["bitfinex","SOLUSD",1644956197760,14.7413,101.78,101.74,2.43983242]
["bitfinex","SOLUSD",1644956198966,14.7413,101.78,101.73,39.66941377]
["bitfinex","SOLUSD",1644956199666,14.7413,101.78,101.73,54.40941377]
["bitfinex","SOLUSD",1644956201367,1.39108242,101.79,101.74,98.1]
["bitfinex","SOLUSD",1644956201566,1.39108242,101.79,101.74,139.11843242]
["bitfinex","SOLUSD",1644956201768,14.19,101.84,101.75,106.53983242]
["bitfinex","SOLUSD",1644956201769,1.39108242,101.81,101.75,106.53983242]
["bitfinex","SOLUSD",1644956201966,1.39108242,101.82,101.75,106.53983242]
["bitfinex","SOLUSD",1644956202167,1.39108242,101.82,101.76,26.03053242]
["bitfinex","SOLUSD",1644956202368,1.39108242,101.82,101.77,42.33975666]
["bitfinex","SOLUSD",1644956203668,16.12678242,101.82,101.77,42.33975666]
["bitfinex","SOLUSD",1644956203869,1.39108242,101.82,101.77,57.07415666]
["bitfinex","SOLUSD",1644956204371,1.39108242,101.83,101.77,57.07415666]
["bitfinex","SOLUSD",1644956204570,1.39108242,101.83,101.77,155.17415666]
["bitfinex","SOLUSD",1644956204769,1.39108242,101.84,101.77,59.51398908]
["bitfinex","SOLUSD",1644956204969,1.39108242,101.84,101.78,24.6337]
["bitfinex","SOLUSD",1644956205672,16.12418242,101.84,101.78,39.3661]
["bitfinex","SOLUSD",1644956207373,14.7331,101.84,101.78,39.3661]
["bitfinex","SOLUSD",1644956209874,14.7331,101.84,101.78,24.6337]
["bitfinex","SOLUSD",1644956211275,14.7331,101.84,101.77,42.33975666]
["bitfinex","SOLUSD",1644956211276,40.56274853,101.83,101.77,42.33975666]
["bitfinex","SOLUSD",1644956211477,14.7369,101.82,101.77,42.33975666]
["bitfinex","SOLUSD",1644956211878,14.7369,101.82,101.76,24.7334]
["bitfinex","SOLUSD",1644956212882,14.7369,101.82,101.77,44.29745893]
["bitfinex","SOLUSD",1644956214383,14.7369,101.82,101.74,23.2217]
["bitfinex","SOLUSD",1644956214585,38.1068,101.82,101.72,23.7636]
["bitfinex","SOLUSD",1644956214781,41.93771484,101.82,101.72,23.7636]
["bitfinex","SOLUSD",1644956215483,14.744,101.79,101.73,37.83302979]
["bitfinex","SOLUSD",1644956215682,36.32559645,101.78,101.73,37.83302979]
["bitfinex","SOLUSD",1644956216694,14.744,101.77,101.73,37.83302979]
["bitfinex","SOLUSD",1644956217794,14.744,101.77,101.7,85.52411646]
["bitfinex","SOLUSD",1644956217995,14.744,101.77,101.7,80.30270389]
["bitfinex","SOLUSD",1644956218796,14.744,101.77,101.71,41.74349232]
["bitfinex","SOLUSD",1644956221526,14.744,101.77,101.68,5.12909906]
["bitfinex","SOLUSD",1644956221724,20.973,101.77,101.68,5.12909906]
["bitfinex","SOLUSD",1644956222023,22.36408242,101.77,101.68,5.12909906]
["bitfinex","SOLUSD",1644956222423,22.36408242,101.77,101.69,34.69034503]
["bitfinex","SOLUSD",1644956223122,22.36408242,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644956223123,16.13508242,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644956223322,14.744,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644956223724,14.744,101.77,101.69,34.69034503]
["bitfinex","SOLUSD",1644956224825,16.13508242,101.77,101.69,34.69034503]
["bitfinex","SOLUSD",1644956225024,14.744,101.77,101.69,34.69034503]
["bitfinex","SOLUSD",1644956225225,16.13508242,101.77,101.69,34.69034503]
["bitfinex","SOLUSD",1644956226724,14.744,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644956227128,14.744,101.77,101.7,1.93983242]
["bitfinex","SOLUSD",1644956227527,14.744,101.77,101.69,34.69034503]
["bitfinex","SOLUSD",1644956227927,14.744,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644956228129,14.744,101.77,101.71,14.7428]
["bitfinex","SOLUSD",1644956229331,14.744,101.77,101.72,2.43983242]
["bitfinex","SOLUSD",1644956230134,14.744,101.77,101.73,35.26615586]
["bitfinex","SOLUSD",1644956230532,14.744,101.77,101.73,37.70598828]
["bitfinex","SOLUSD",1644956233137,62.7846,101.78,101.73,37.70598828]
["bitfinex","SOLUSD",1644956233337,62.7846,101.78,101.73,35.26615586]
["bitfinex","SOLUSD",1644956234636,14.7417,101.78,101.73,35.26615586]
["bitfinex","SOLUSD",1644956235240,14.7401,101.79,101.74,2.43983242]
["bitfinex","SOLUSD",1644956235745,73.95328242,101.82,101.74,2.43983242]
["bitfinex","SOLUSD",1644956235940,73.95328242,101.82,101.74,26.48983242]
["bitfinex","SOLUSD",1644956236140,34.86737849,101.81,101.74,26.48983242]
["bitfinex","SOLUSD",1644956236739,14.7386,101.8,101.74,41.22843242]
["bitfinex","SOLUSD",1644956237242,14.7386,101.8,101.74,38.7886]
["bitfinex","SOLUSD",1644956238146,14.7386,101.8,101.74,24.05]
["bitfinex","SOLUSD",1644956240475,16.12968242,101.8,101.74,24.05]
["bitfinex","SOLUSD",1644956246379,40.29188242,101.8,101.74,24.05]
["bitfinex","SOLUSD",1644956248481,1.39108242,101.79,101.74,24.05]
["bitfinex","SOLUSD",1644956248881,16.13168242,101.79,101.74,24.05]
["bitfinex","SOLUSD",1644956252889,16.13168242,101.79,101.73,35.26615586]
["bitfinex","SOLUSD",1644956253089,1.39108242,101.78,101.73,35.26615586]
["bitfinex","SOLUSD",1644956253290,58.59878781,101.77,101.73,35.26615586]
["bitfinex","SOLUSD",1644956253489,58.59878781,101.77,101.71,24.6535]
["bitfinex","SOLUSD",1644956254289,59.98987023,101.77,101.68,7.56893148]
["bitfinex","SOLUSD",1644956254489,25.77858242,101.76,101.68,42.42398127]
["bitfinex","SOLUSD",1644956254694,14.75,101.74,101.68,42.42398127]
["bitfinex","SOLUSD",1644956255089,14.75,101.74,101.68,37.29488221]
["bitfinex","SOLUSD",1644956255991,14.75,101.74,101.69,2.43983242]
["bitfinex","SOLUSD",1644956259800,14.75,101.74,101.69,17.18653242]
["bitfinex","SOLUSD",1644956265429,14.7455,101.75,101.69,17.18653242]
["bitfinex","SOLUSD",1644956265629,1.39108242,101.78,101.69,17.43653242]
["bitfinex","SOLUSD",1644956265828,1.39108242,101.78,101.72,14.7424]
["bitfinex","SOLUSD",1644956266030,49.1453,101.79,101.72,14.7424]
["bitfinex","SOLUSD",1644956266031,1.39108242,101.79,101.72,14.7424]
["bitfinex","SOLUSD",1644956266230,1.39108242,101.79,101.72,17.18223242]
["bitfinex","SOLUSD",1644956266533,16.13078242,101.79,101.73,45.16543004]
["bitfinex","SOLUSD",1644956266929,16.13078242,101.79,101.74,2.43983242]
["bitfinex","SOLUSD",1644956267129,14.7397,101.79,101.74,2.43983242]
["bitfinex","SOLUSD",1644956267329,14.7397,101.79,101.73,45.16543004]
["bitfinex","SOLUSD",1644956267530,14.7397,101.79,101.73,47.60526246]
["bitfinex","SOLUSD",1644956267730,14.7397,101.79,101.74,14.7397]
["bitfinex","SOLUSD",1644956269930,14.7397,101.79,101.73,59.90623004]
["bitfinex","SOLUSD",1644956273335,14.7397,101.79,101.74,2.43983242]
["bitfinex","SOLUSD",1644956274442,16.12928242,101.8,101.74,17.17963242]
["bitfinex","SOLUSD",1644956274741,14.7382,101.8,101.74,17.17963242]
["bitfinex","SOLUSD",1644956274940,14.7382,101.8,101.75,2.43983242]
["bitfinex","SOLUSD",1644956276749,14.7382,101.8,101.75,17.17723242]
["bitfinex","SOLUSD",1644956276947,14.7382,101.8,101.75,14.7374]
["bitfinex","SOLUSD",1644956279851,14.7382,101.8,101.74,39.1465]
["bitfinex","SOLUSD",1644956282755,14.7382,101.8,101.74,24.4072]
["bitfinex","SOLUSD",1644956284683,14.7382,101.8,101.75,2.43983242]
["bitfinex","SOLUSD",1644956285384,14.7382,101.8,101.75,2.81707694]
["bitfinex","SOLUSD",1644956286785,14.7382,101.8,101.75,17.55587694]
["bitfinex","SOLUSD",1644956286985,14.7382,101.8,101.75,0.37724452]
["bitfinex","SOLUSD",1644956287391,40.63458242,101.8,101.75,0.37724452]
["bitfinex","SOLUSD",1644956287586,14.7436,101.78,101.75,0.37724452]
["bitfinex","SOLUSD",1644956287786,1.39108242,101.79,101.75,0.37724452]
["bitfinex","SOLUSD",1644956287986,1.39108242,101.8,101.75,2.81707694]
["bitfinex","SOLUSD",1644956288386,1.39108242,101.81,101.75,2.81707694]
["bitfinex","SOLUSD",1644956288686,14.7398,101.8,101.75,0.37724452]
["bitfinex","SOLUSD",1644956288888,14.7398,101.8,101.75,15.11674452]
["bitfinex","SOLUSD",1644956289086,16.13088242,101.8,101.75,0.37724452]
["bitfinex","SOLUSD",1644956289889,1.39108242,101.79,101.75,0.37724452]
["bitfinex","SOLUSD",1644956290087,14.7446,101.78,101.75,0.37724452]
["bitfinex","SOLUSD",1644956292188,16.13568242,101.78,101.75,0.37724452]
["bitfinex","SOLUSD",1644956295394,16.13568242,101.78,101.76,3.03219997]
["bitfinex","SOLUSD",1644956295993,16.13568242,101.78,101.75,0.37724452]
["bitfinex","SOLUSD",1644956297295,53.83339847,101.78,101.75,0.37724452]
["bitfinex","SOLUSD",1644956302108,16.13568242,101.78,101.75,0.37724452]
["bitfinex","SOLUSD",1644956306535,1.39108242,101.78,101.76,3.03219997]
["bitfinex","SOLUSD",1644956306733,1.39108242,101.79,101.76,3.03219997]
["bitfinex","SOLUSD",1644956306933,1.39108242,101.8,101.77,2.43983242]
["bitfinex","SOLUSD",1644956307136,1.39108242,101.81,101.77,2.43983242]
["bitfinex","SOLUSD",1644956307538,23.274,101.83,101.78,47.57046241]
["bitfinex","SOLUSD",1644956307539,16.12768242,101.82,101.78,47.57046241]
["bitfinex","SOLUSD",1644956309943,1.39108242,101.82,101.78,64.74549483]
["bitfinex","SOLUSD",1644956310143,26.63711386,101.84,101.78,64.99549483]
["bitfinex","SOLUSD",1644956310942,1.92331386,101.84,101.78,64.99549483]
["bitfinex","SOLUSD",1644956315550,0.53223144,101.84,101.78,64.99549483]
["bitfinex","SOLUSD",1644956317750,15.26543144,101.84,101.78,64.74549483]
["bitfinex","SOLUSD",1644956317950,15.26543144,101.84,101.78,62.30566241]
["bitfinex","SOLUSD",1644956318150,16.65651386,101.84,101.78,62.30566241]
["bitfinex","SOLUSD",1644956318351,16.65651386,101.84,101.76,24.9061]
["bitfinex","SOLUSD",1644956318561,1.39108242,101.83,101.76,24.9061]
["bitfinex","SOLUSD",1644956319362,1.39108242,101.83,101.77,44.58038217]
["bitfinex","SOLUSD",1644956319763,1.39108242,101.83,101.75,0.37724452]
["bitfinex","SOLUSD",1644956319764,14.738,101.81,101.75,0.37724452]
["bitfinex","SOLUSD",1644956320368,16.12908242,101.81,101.75,0.37724452]
["bitfinex","SOLUSD",1644956321587,14.738,101.81,101.75,0.37724452]
["bitfinex","SOLUSD",1644956322789,14.738,101.81,101.76,45.72379406]
["bitfinex","SOLUSD",1644956325992,14.738,101.81,101.76,60.46149406]
["bitfinex","SOLUSD",1644956332002,16.12908242,101.81,101.76,60.46149406]
["bitfinex","SOLUSD",1644956332604,14.738,101.81,101.76,60.46149406]
["bitfinex","SOLUSD",1644956332800,16.12908242,101.81,101.76,60.46149406]
["bitfinex","SOLUSD",1644956336311,16.12908242,101.81,101.76,45.72379406]
["bitfinex","SOLUSD",1644956340045,16.12908242,101.81,101.76,60.46169406]
["bitfinex","SOLUSD",1644956340550,14.738,101.81,101.76,60.46169406]
["bitfinex","SOLUSD",1644956342953,1.39108242,101.82,101.76,161.00152648]
["bitfinex","SOLUSD",1644956343154,1.39108242,101.83,101.76,184.30892648]
["bitfinex","SOLUSD",1644956343353,1.39108242,101.83,101.76,198.49892648]
["bitfinex","SOLUSD",1644956343854,1.39108242,101.83,101.76,203.35277503]
["bitfinex","SOLUSD",1644956344051,1.9234003,101.84,101.76,211.85277503]
["bitfinex","SOLUSD",1644956344254,2.77501855,101.87,101.78,98.1]
["bitfinex","SOLUSD",1644956344465,1.39095091,101.87,101.81,98.1]
["bitfinex","SOLUSD",1644956344653,1.39095091,101.87,101.81,8.438]
["bitfinex","SOLUSD",1644956344951,53.09755999,101.87,101.81,43.44077414]
["bitfinex","SOLUSD",1644956345152,1.39095091,101.86,101.81,43.44077414]
["bitfinex","SOLUSD",1644956345351,1.39095091,101.86,101.81,45.88060656]
["bitfinex","SOLUSD",1644956345755,1.39095091,101.86,101.81,43.44077414]
["bitfinex","SOLUSD",1644956346358,36.52263131,101.85,101.79,2.43983242]
["bitfinex","SOLUSD",1644956346557,36.52263131,101.85,101.78,24.5077]
["bitfinex","SOLUSD",1644956346756,60.64203131,101.85,101.78,24.5077]
["bitfinex","SOLUSD",1644956346961,62.03298222,101.85,101.78,24.5077]
["bitfinex","SOLUSD",1644956347356,83.36968222,101.85,101.77,22.5473]
["bitfinex","SOLUSD",1644956347557,1.39095091,101.83,101.77,22.5473]
["bitfinex","SOLUSD",1644956347867,43.147747,101.83,101.78,40.00800851]
["bitfinex","SOLUSD",1644956348056,43.147747,101.83,101.77,22.5473]
["bitfinex","SOLUSD",1644956348257,92.273347,101.83,101.77,22.5473]
["bitfinex","SOLUSD",1644956348456,1.39095091,101.82,101.77,22.5473]
["bitfinex","SOLUSD",1644956348859,1.39095091,101.82,101.75,24.07564452]
["bitfinex","SOLUSD",1644956349158,1.39095091,101.82,101.76,48.68598293]
["bitfinex","SOLUSD",1644956349357,14.7385,101.8,101.76,48.68598293]
["bitfinex","SOLUSD",1644956351061,14.7385,101.8,101.76,51.12581535]
["bitfinex","SOLUSD",1644956351463,14.7385,101.8,101.76,48.68598293]
["bitfinex","SOLUSD",1644956351860,14.737,101.81,101.76,65.86281535]
["bitfinex","SOLUSD",1644956352459,14.737,101.81,101.76,63.42298293]
["bitfinex","SOLUSD",1644956353661,1.39095091,101.82,101.76,65.86281535]
["bitfinex","SOLUSD",1644956353861,1.39095091,101.83,101.76,65.86281535]
["bitfinex","SOLUSD",1644956354064,1.39095091,101.83,101.76,66.11281535]
["bitfinex","SOLUSD",1644956354261,1.39095091,101.83,101.76,65.86281535]
["bitfinex","SOLUSD",1644956354665,16.12515091,101.83,101.76,65.86281535]
["bitfinex","SOLUSD",1644956356572,16.12515091,101.83,101.76,66.11281535]
["bitfinex","SOLUSD",1644956356764,14.7342,101.83,101.76,65.86281535]
["bitfinex","SOLUSD",1644956357171,1.39095091,101.84,101.76,164.08281535]
["bitfinex","SOLUSD",1644956357368,1.39095091,101.84,101.78,98.22]
["bitfinex","SOLUSD",1644956357567,1.39095091,101.85,101.79,157.75086182]
["bitfinex","SOLUSD",1644956357768,1.39095091,101.85,101.79,85.96749424]
["bitfinex","SOLUSD",1644956357966,1.39095091,101.85,101.79,86.21749424]
["bitfinex","SOLUSD",1644956358169,1.39095091,101.85,101.81,37.29479839]
["bitfinex","SOLUSD",1644956358369,14.7311,101.85,101.81,37.29479839]
["bitfinex","SOLUSD",1644956358590,16.12205091,101.85,101.81,37.29479839]
["bitfinex","SOLUSD",1644956359370,16.12205091,101.85,101.79,23.9968]
["bitfinex","SOLUSD",1644956359568,16.12205091,101.85,101.78,2.43983242]
["bitfinex","SOLUSD",1644956359569,16.12205091,101.85,101.77,6.0]
["bitfinex","SOLUSD",1644956359770,1.39095091,101.84,101.77,30.4981]
["bitfinex","SOLUSD",1644956359970,14.7349,101.83,101.77,30.4981]
["bitfinex","SOLUSD",1644956360171,14.7349,101.83,101.77,24.4981]
["bitfinex","SOLUSD",1644956360371,38.1614183,101.82,101.76,40.51336762]
["bitfinex","SOLUSD",1644956360570,39.55236921,101.82,101.76,40.51336762]
["bitfinex","SOLUSD",1644956360771,1.39095091,101.81,101.76,40.51336762]
["bitfinex","SOLUSD",1644956361179,16.13025091,101.81,101.76,40.51336762]
["bitfinex","SOLUSD",1644956363875,16.12685091,101.82,101.76,40.51336762]
["bitfinex","SOLUSD",1644956364077,1.39095091,101.82,101.76,40.51336762]
["bitfinex","SOLUSD",1644956364473,1.39095091,101.83,101.76,40.51336762]
["bitfinex","SOLUSD",1644956365176,16.12595091,101.83,101.77,2.43983242]
["bitfinex","SOLUSD",1644956365575,14.735,101.83,101.77,2.43983242]
["bitfinex","SOLUSD",1644956365979,16.12595091,101.83,101.78,40.91646882]
["bitfinex","SOLUSD",1644956366198,14.735,101.83,101.78,40.91646882]
["bitfinex","SOLUSD",1644956366398,16.12385091,101.84,101.78,40.91646882]
["bitfinex","SOLUSD",1644956369502,1.39095091,101.83,101.78,40.91646882]
["bitfinex","SOLUSD",1644956369703,16.12535091,101.83,101.78,40.91646882]
["bitfinex","SOLUSD",1644956375410,16.12535091,101.83,101.78,55.64956882]
["bitfinex","SOLUSD",1644956375610,1.39095091,101.83,101.78,55.64956882]
["bitfinex","SOLUSD",1644956378812,3.62360791,101.84,101.78,153.86956882]
["bitfinex","SOLUSD",1644956379313,3.62360791,101.84,101.79,2.43983242]
["bitfinex","SOLUSD",1644956379614,3.62360791,101.84,101.8,44.01380138]
["bitfinex","SOLUSD",1644956380015,3.62360791,101.84,101.8,46.4536338]
["bitfinex","SOLUSD",1644956380411,3.62360791,101.84,101.8,44.01380138]
["bitfinex","SOLUSD",1644956381713,3.62360791,101.84,101.8,58.74400138]
["bitfinex","SOLUSD",1644956382015,18.35620791,101.84,101.8,44.01380138]
["bitfinex","SOLUSD",1644956382214,18.35620791,101.84,101.77,23.6354]
["bitfinex","SOLUSD",1644956382617,1.39095091,101.83,101.77,23.6354]
["bitfinex","SOLUSD",1644956382814,1.39095091,101.83,101.77,38.3695]
["bitfinex","SOLUSD",1644956383715,16.12585091,101.83,101.77,38.3695]
["bitfinex","SOLUSD",1644956384116,16.12585091,101.83,101.78,38.38120985]
["bitfinex","SOLUSD",1644956388221,56.19056128,101.83,101.78,38.38120985]
["bitfinex","SOLUSD",1644956388923,16.12585091,101.83,101.78,38.38120985]
["bitfinex","SOLUSD",1644956390320,53.06131078,101.83,101.78,38.38120985]
["bitfinex","SOLUSD",1644956390524,16.12585091,101.83,101.78,38.38120985]
["bitfinex","SOLUSD",1644956391824,1.39095091,101.83,101.78,153.77434227]
["bitfinex","SOLUSD",1644956392026,3.62360791,101.84,101.78,154.02434227]
["bitfinex","SOLUSD",1644956396227,3.62360791,101.84,101.78,153.77434227]
["bitfinex","SOLUSD",1644956396427,3.62360791,101.84,101.78,55.55434227]
["bitfinex","SOLUSD",1644956398630,18.35560791,101.84,101.78,55.55434227]
["bitfinex","SOLUSD",1644956400932,18.35560791,101.84,101.78,153.77434227]
["bitfinex","SOLUSD",1644956401234,3.62360791,101.84,101.78,55.55434227]
["bitfinex","SOLUSD",1644956401433,3.62360791,101.84,101.78,153.77434227]
["bitfinex","SOLUSD",1644956404050,3.62360791,101.84,101.78,55.55434227]
["bitfinex","SOLUSD",1644956404550,38.3199,101.85,101.78,55.55434227]
["bitfinex","SOLUSD",1644956404749,2.77501855,101.87,101.79,6.0]
["bitfinex","SOLUSD",1644956404951,1.39267543,101.86,101.81,14.7261]
["bitfinex","SOLUSD",1644956405150,0.73476652,101.88,101.82,98.22]
["bitfinex","SOLUSD",1644956405549,0.73476652,101.88,101.85,34.96598926]
["bitfinex","SOLUSD",1644956405751,0.73476652,101.88,101.86,3.03219997]
["bitfinex","SOLUSD",1644956405950,0.73476652,101.88,101.87,14.7206]
["bitfinex","SOLUSD",1644956406850,0.73476652,101.88,101.87,61.65148926]
["bitfinex","SOLUSD",1644956410065,0.73476652,101.88,101.87,46.93088926]
["bitfinex","SOLUSD",1644956410270,0.73476652,101.88,101.86,3.03219997]
["bitfinex","SOLUSD",1644956410671,0.73476652,101.88,101.81,14.19]
["bitfinex","SOLUSD",1644956411470,0.73476652,101.88,101.82,35.10274875]
["bitfinex","SOLUSD",1644956411673,15.46146652,101.88,101.83,14.7267]
["bitfinex","SOLUSD",1644956411870,0.73476652,101.88,101.83,14.7267]
["bitfinex","SOLUSD",1644956412070,0.73476652,101.88,101.84,41.13563257]
["bitfinex","SOLUSD",1644956413670,0.73476652,101.88,101.84,55.86103257]
["bitfinex","SOLUSD",1644956420281,0.73476652,101.88,101.84,41.13563257]
["bitfinex","SOLUSD",1644956421684,15.46166652,101.88,101.84,41.13563257]
["bitfinex","SOLUSD",1644956423285,0.73476652,101.88,101.84,55.86063257]
["bitfinex","SOLUSD",1644956424590,47.74019516,101.9,101.85,2.43983242]
["bitfinex","SOLUSD",1644956424789,62.46429516,101.9,101.85,2.43983242]
["bitfinex","SOLUSD",1644956424988,47.74019516,101.9,101.85,17.16253242]
["bitfinex","SOLUSD",1644956425289,47.74019516,101.9,101.85,14.7227]
["bitfinex","SOLUSD",1644956425588,47.74019516,101.9,101.87,42.01586661]
["bitfinex","SOLUSD",1644956425791,0.49229516,101.9,101.89,40.80011044]
["bitfinex","SOLUSD",1644956433618,0.84139986,101.91,101.89,40.80011044]
["bitfinex","SOLUSD",1644956433818,0.84139986,101.91,101.9,3.03219997]
["bitfinex","SOLUSD",1644956434023,25.01420432,101.94,101.9,3.03219997]
["bitfinex","SOLUSD",1644956434319,0.53390432,101.94,101.9,3.03219997]
["bitfinex","SOLUSD",1644956434521,0.53390432,101.94,101.91,44.39591821]
["bitfinex","SOLUSD",1644956435120,0.53390432,101.94,101.92,0.86225798]
["bitfinex","SOLUSD",1644956436322,0.53390432,101.94,101.93,35.64833206]
["bitfinex","SOLUSD",1644956437824,0.53390432,101.94,101.92,0.86225798]
["bitfinex","SOLUSD",1644956438026,0.53390432,101.94,101.87,24.1809]
["bitfinex","SOLUSD",1644956438824,0.53390432,101.94,101.88,141.61525167]
["bitfinex","SOLUSD",1644956439026,0.53390432,101.94,101.88,58.11475167]
["bitfinex","SOLUSD",1644956439828,0.53390432,101.94,101.88,60.55458409]
["bitfinex","SOLUSD",1644956441527,48.49132227,101.94,101.88,60.55458409]
["bitfinex","SOLUSD",1644956441727,63.20872227,101.94,101.88,58.11475167]
["bitfinex","SOLUSD",1644956442529,63.20872227,101.94,101.88,43.39525167]
["bitfinex","SOLUSD",1644956443130,0.53390432,101.94,101.89,2.43983242]
["bitfinex","SOLUSD",1644956443528,0.53390432,101.94,101.89,17.15623242]
["bitfinex","SOLUSD",1644956443929,0.53390432,101.94,101.89,14.7164]
["bitfinex","SOLUSD",1644956444129,46.30235076,101.94,101.89,14.7164]
["bitfinex","SOLUSD",1644956444329,61.01985076,101.94,101.87,24.1809]
["bitfinex","SOLUSD",1644956444532,68.50985076,101.94,101.85,25.99773242]
["bitfinex","SOLUSD",1644956444731,68.50985076,101.94,101.85,48.2501]
["bitfinex","SOLUSD",1644956445133,68.50985076,101.94,101.85,62.9721]
["bitfinex","SOLUSD",1644956445330,35.18819331,101.92,101.86,40.40867886]
["bitfinex","SOLUSD",1644956445534,43.67759339,101.9,101.86,40.40867886]
["bitfinex","SOLUSD",1644956445932,24.6771,101.93,101.86,40.40867886]
["bitfinex","SOLUSD",1644956447135,56.87779922,101.92,101.86,55.12977886]
["bitfinex","SOLUSD",1644956449340,56.87779922,101.92,101.86,40.40867886]
["bitfinex","SOLUSD",1644956449640,56.87779922,101.92,101.83,17.45373242]
["bitfinex","SOLUSD",1644956449838,22.6676,101.91,101.83,42.27873242]
["bitfinex","SOLUSD",1644956450142,14.7238,101.9,101.83,42.27873242]
["bitfinex","SOLUSD",1644956450537,14.7238,101.9,101.84,48.08695056]
["bitfinex","SOLUSD",1644956450739,56.71227245,101.9,101.84,48.08695056]
["bitfinex","SOLUSD",1644956451039,56.71227245,101.9,101.85,2.43983242]
["bitfinex","SOLUSD",1644956451238,56.71227245,101.9,101.86,38.60478736]
["bitfinex","SOLUSD",1644956454042,56.71227245,101.9,101.84,14.7231]
["bitfinex","SOLUSD",1644956454342,56.71227245,101.9,101.83,41.98943242]
["bitfinex","SOLUSD",1644956455142,56.71227245,101.9,101.84,34.49333742]
["bitfinex","SOLUSD",1644956456140,56.71227245,101.9,101.84,51.65666984]
["bitfinex","SOLUSD",1644956458044,41.98847245,101.9,101.84,51.65666984]
["bitfinex","SOLUSD",1644956459976,37.3897,101.91,101.84,51.65666984]
["bitfinex","SOLUSD",1644956460177,37.3897,101.91,101.84,149.87666984]
["bitfinex","SOLUSD",1644956460578,14.7208,101.92,101.84,150.12666984]
["bitfinex","SOLUSD",1644956460776,14.7208,101.92,101.85,6.0]
["bitfinex","SOLUSD",1644956460975,14.7208,101.92,101.87,44.66425331]
["bitfinex","SOLUSD",1644956472190,14.7208,101.92,101.87,59.38375331]
["bitfinex","SOLUSD",1644956472392,49.2414949,101.92,101.87,59.38375331]
["bitfinex","SOLUSD",1644956472593,14.7208,101.92,101.87,59.38375331]
["bitfinex","SOLUSD",1644956473396,0.53390432,101.94,101.88,100.65983242]
["bitfinex","SOLUSD",1644956473596,0.53390432,101.94,101.89,49.15943041]
["bitfinex","SOLUSD",1644956473796,0.53390432,101.94,101.89,75.26846283]
["bitfinex","SOLUSD",1644956473995,0.53390432,101.94,101.9,2.43983242]
["bitfinex","SOLUSD",1644956474197,0.53390432,101.94,101.91,37.73699481]
["bitfinex","SOLUSD",1644956474396,0.53390432,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644956475804,0.53390432,101.94,101.91,37.73699481]
["bitfinex","SOLUSD",1644956476498,0.53390432,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644956478624,61.68817426,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644956478802,61.68817426,101.94,101.86,23.805]
["bitfinex","SOLUSD",1644956479702,61.68817426,101.94,101.87,55.30674286]
["bitfinex","SOLUSD",1644956480203,84.65847426,101.94,101.87,55.30674286]
["bitfinex","SOLUSD",1644956483905,84.65847426,101.94,101.87,153.52674286]
["bitfinex","SOLUSD",1644956484506,38.22160432,101.94,101.87,153.52674286]
["bitfinex","SOLUSD",1644956485206,38.22160432,101.94,101.87,55.30674286]
["bitfinex","SOLUSD",1644956485609,45.71546422,101.93,101.87,55.30674286]
["bitfinex","SOLUSD",1644956486809,38.22160432,101.94,101.87,55.30674286]
["bitfinex","SOLUSD",1644956487810,38.22160432,101.94,101.87,153.52674286]
["bitfinex","SOLUSD",1644956488716,23.50420432,101.94,101.87,153.52674286]
["bitfinex","SOLUSD",1644956490014,68.05336837,101.94,101.87,153.52674286]
["bitfinex","SOLUSD",1644956491818,23.50420432,101.94,101.87,153.52674286]
["bitfinex","SOLUSD",1644956492417,23.50420432,101.94,101.87,167.71674286]
["bitfinex","SOLUSD",1644956494535,23.50420432,101.94,101.87,153.52674286]
["bitfinex","SOLUSD",1644956495736,46.47956276,101.93,101.87,153.52674286]
["bitfinex","SOLUSD",1644956495934,46.47956276,101.93,101.87,55.30674286]
["bitfinex","SOLUSD",1644956497738,61.19796276,101.93,101.87,55.30674286]
["bitfinex","SOLUSD",1644956505652,61.19796276,101.93,101.87,14.7191]
["bitfinex","SOLUSD",1644956505852,61.19796276,101.93,101.86,38.5262]
["bitfinex","SOLUSD",1644956507453,61.19796276,101.93,101.87,48.19453173]
["bitfinex","SOLUSD",1644956509154,61.19796276,101.93,101.87,62.91473173]
["bitfinex","SOLUSD",1644956511265,61.19796276,101.93,101.86,23.805]
["bitfinex","SOLUSD",1644956511463,63.97298131,101.93,101.86,23.805]
["bitfinex","SOLUSD",1644956512865,63.97298131,101.93,101.84,44.46366186]
["bitfinex","SOLUSD",1644956513063,24.6242,101.92,101.83,23.3733]
["bitfinex","SOLUSD",1644956513264,14.7253,101.9,101.82,25.6285661]
["bitfinex","SOLUSD",1644956513464,48.2918,101.9,101.82,25.6285661]
["bitfinex","SOLUSD",1644956513667,62.4818,101.9,101.82,25.6285661]
["bitfinex","SOLUSD",1644956513868,65.25681855,101.9,101.81,22.7857]
["bitfinex","SOLUSD",1644956514066,45.9418786,101.89,101.79,48.16724142]
["bitfinex","SOLUSD",1644956514264,62.70802277,101.87,101.79,48.16724142]
["bitfinex","SOLUSD",1644956514465,108.58352277,101.87,101.79,48.16724142]
["bitfinex","SOLUSD",1644956520488,108.58352277,101.87,101.78,23.2465]
["bitfinex","SOLUSD",1644956523892,108.58352277,101.87,101.75,38.26634452]
["bitfinex","SOLUSD",1644956524094,131.42302277,101.87,101.75,62.52244452]
["bitfinex","SOLUSD",1644956524293,131.42302277,101.87,101.75,47.53784452]
["bitfinex","SOLUSD",1644956524493,143.19571642,101.87,101.75,0.37724452]
["bitfinex","SOLUSD",1644956524893,1.38321736,101.85,101.75,0.37724452]
["bitfinex","SOLUSD",1644956525093,14.7401,101.82,101.75,0.37724452]
["bitfinex","SOLUSD",1644956525394,37.87283925,101.81,101.75,0.37724452]
["bitfinex","SOLUSD",1644956526596,36.87283925,101.81,101.75,0.37724452]
["bitfinex","SOLUSD",1644956526795,14.7403,101.8,101.71,0.5906199]
["bitfinex","SOLUSD",1644956526993,42.02993242,101.8,101.71,0.5906199]
["bitfinex","SOLUSD",1644956527197,56.21993242,101.8,101.71,0.5906199]
["bitfinex","SOLUSD",1644956527400,2.43983242,101.79,101.71,0.5906199]
["bitfinex","SOLUSD",1644956527599,14.19,101.78,101.71,0.5906199]
["bitfinex","SOLUSD",1644956527798,80.13737997,101.77,101.71,0.5906199]
["bitfinex","SOLUSD",1644956531704,94.32737997,101.77,101.71,0.5906199]
["bitfinex","SOLUSD",1644956531905,94.32737997,101.77,101.71,39.05825223]
["bitfinex","SOLUSD",1644956533906,94.32737997,101.77,101.71,0.5906199]
["bitfinex","SOLUSD",1644956542517,94.32737997,101.77,101.72,45.38101104]
["bitfinex","SOLUSD",1644956542724,39.0544,101.77,101.72,51.15401104]
["bitfinex","SOLUSD",1644956543118,24.306,101.77,101.72,151.81384346]
["bitfinex","SOLUSD",1644956543318,14.7421,101.79,101.72,151.81384346]
["bitfinex","SOLUSD",1644956543521,14.7421,101.79,101.72,53.59384346]
["bitfinex","SOLUSD",1644956544319,14.7421,101.79,101.72,53.84384346]
["bitfinex","SOLUSD",1644956546218,14.7421,101.79,101.72,48.07084346]
["bitfinex","SOLUSD",1644956546718,14.7421,101.79,101.72,47.82084346]
["bitfinex","SOLUSD",1644956548925,56.15810577,101.79,101.72,47.82084346]
["bitfinex","SOLUSD",1644956550026,14.7421,101.79,101.72,47.82084346]
["bitfinex","SOLUSD",1644956551627,44.0276923,101.78,101.72,47.82084346]
["bitfinex","SOLUSD",1644956551831,44.0276923,101.78,101.72,45.38101104]
["bitfinex","SOLUSD",1644956552230,58.7693923,101.78,101.72,45.38101104]
["bitfinex","SOLUSD",1644956552833,14.7417,101.78,101.72,45.38101104]
["bitfinex","SOLUSD",1644956554152,36.21543761,101.77,101.72,45.38101104]
["bitfinex","SOLUSD",1644956554551,50.95863761,101.77,101.72,45.38101104]
["bitfinex","SOLUSD",1644956555151,14.7432,101.77,101.72,45.38101104]
["bitfinex","SOLUSD",1644956558457,45.48423858,101.76,101.71,25.4388199]
["bitfinex","SOLUSD",1644956558762,24.57621736,101.78,101.71,0.5906199]
["bitfinex","SOLUSD",1644956559257,23.193,101.78,101.72,2.43983242]
["bitfinex","SOLUSD",1644956559555,23.193,101.78,101.71,25.5714199]
["bitfinex","SOLUSD",1644956559758,43.41871448,101.77,101.73,47.77522151]
["bitfinex","SOLUSD",1644956559956,23.193,101.78,101.73,47.77522151]
["bitfinex","SOLUSD",1644956560555,16.12331736,101.79,101.73,145.99522151]
["bitfinex","SOLUSD",1644956560758,1.38321736,101.79,101.74,2.43983242]
["bitfinex","SOLUSD",1644956560956,49.92081855,101.82,101.75,42.27015931]
["bitfinex","SOLUSD",1644956560957,1.38321736,101.8,101.75,42.27015931]
["bitfinex","SOLUSD",1644956561178,95.53401122,101.82,101.75,42.27015931]
["bitfinex","SOLUSD",1644956561179,1.38321736,101.81,101.75,42.27015931]
["bitfinex","SOLUSD",1644956561361,1.38321736,101.81,101.77,48.04984677]
["bitfinex","SOLUSD",1644956561761,16.12061736,101.81,101.77,48.04984677]
["bitfinex","SOLUSD",1644956561962,14.7374,101.81,101.77,48.04984677]
["bitfinex","SOLUSD",1644956567670,1.38321736,101.83,101.77,146.26984677]
["bitfinex","SOLUSD",1644956567869,1.38321736,101.83,101.77,148.70967919]
["bitfinex","SOLUSD",1644956568070,1.38321736,101.84,101.77,148.95967919]
["bitfinex","SOLUSD",1644956568270,1.38321736,101.85,101.77,50.73967919]
["bitfinex","SOLUSD",1644956568670,1.38321736,101.85,101.79,40.36052211]
["bitfinex","SOLUSD",1644956569072,26.06351736,101.86,101.79,40.36052211]
["bitfinex","SOLUSD",1644956569271,26.06351736,101.86,101.79,48.79152211]
["bitfinex","SOLUSD",1644956569272,14.7314,101.85,101.79,48.79152211]
["bitfinex","SOLUSD",1644956569473,24.6803,101.86,101.79,48.79152211]
["bitfinex","SOLUSD",1644956569672,24.6803,101.86,101.8,2.43983242]
["bitfinex","SOLUSD",1644956570071,1.38321736,101.87,101.81,47.82347682]
["bitfinex","SOLUSD",1644956570770,14.7298,101.86,101.81,47.82347682]
["bitfinex","SOLUSD",1644956571272,1.38321736,101.87,101.81,47.82347682]
["bitfinex","SOLUSD",1644956571472,1.38321736,101.87,101.81,50.26330924]
["bitfinex","SOLUSD",1644956571671,1.38321736,101.87,101.81,47.82347682]
["bitfinex","SOLUSD",1644956572475,16.11181736,101.87,101.81,47.82347682]
["bitfinex","SOLUSD",1644956574076,16.11051736,101.88,101.81,146.04347682]
["bitfinex","SOLUSD",1644956574476,14.7273,101.88,101.81,156.42830924]
["bitfinex","SOLUSD",1644956575182,14.7273,101.88,101.81,55.76847682]
["bitfinex","SOLUSD",1644956575676,14.7273,101.88,101.81,70.49457682]
["bitfinex","SOLUSD",1644956576176,53.74318311,101.88,101.81,70.49457682]
["bitfinex","SOLUSD",1644956576380,53.74318311,101.88,101.81,47.82347682]
["bitfinex","SOLUSD",1644956578382,55.12640047,101.88,101.81,47.82347682]
["bitfinex","SOLUSD",1644956584390,16.11051736,101.88,101.81,47.82347682]
["bitfinex","SOLUSD",1644956584591,14.7273,101.88,101.82,2.43983242]
["bitfinex","SOLUSD",1644956585390,14.7273,101.88,101.83,46.43865641]
["bitfinex","SOLUSD",1644956589217,25.39321736,101.89,101.83,46.43865641]
["bitfinex","SOLUSD",1644956589218,25.86191736,101.9,101.83,147.09848883]
["bitfinex","SOLUSD",1644956589617,24.4787,101.9,101.83,48.87848883]
["bitfinex","SOLUSD",1644956590017,25.86191736,101.9,101.83,48.87848883]
["bitfinex","SOLUSD",1644956590217,25.86191736,101.9,101.83,147.09848883]
["bitfinex","SOLUSD",1644956590723,1.38321736,101.9,101.83,161.82268883]
["bitfinex","SOLUSD",1644956591417,1.38321736,101.9,101.83,63.60268883]
["bitfinex","SOLUSD",1644956592319,16.10561736,101.91,101.83,63.60268883]
["bitfinex","SOLUSD",1644956592518,1.38321736,101.9,101.83,63.60268883]
["bitfinex","SOLUSD",1644956594419,16.10701736,101.9,101.83,63.60268883]
["bitfinex","SOLUSD",1644956598327,16.10701736,101.9,101.83,161.82268883]
["bitfinex","SOLUSD",1644956598529,1.38321736,101.9,101.83,161.82268883]
["bitfinex","SOLUSD",1644956598728,1.38321736,101.9,101.83,162.07268883]
["bitfinex","SOLUSD",1644956599626,16.10551736,101.91,101.83,162.07268883]
["bitfinex","SOLUSD",1644956600225,16.10551736,101.91,101.83,176.26268883]
["bitfinex","SOLUSD",1644956600827,1.38321736,101.91,101.83,176.26268883]
["bitfinex","SOLUSD",1644956601830,1.38321736,101.91,101.84,120.9859]
["bitfinex","SOLUSD",1644956602030,1.38321736,101.91,101.86,14.7204]
["bitfinex","SOLUSD",1644956602229,1.38321736,101.91,101.87,35.5535876]
["bitfinex","SOLUSD",1644956604129,50.76081736,101.92,101.87,35.5535876]
["bitfinex","SOLUSD",1644956605632,65.48131736,101.92,101.87,35.5535876]
["bitfinex","SOLUSD",1644956607537,104.65573716,101.92,101.87,35.5535876]
["bitfinex","SOLUSD",1644956607935,14.7235,101.9,101.84,22.7659]
["bitfinex","SOLUSD",1644956608135,16.10671736,101.9,101.84,22.7659]
["bitfinex","SOLUSD",1644956608939,63.32455485,101.9,101.85,44.00549119]
["bitfinex","SOLUSD",1644956609350,16.10671736,101.9,101.85,44.00549119]
["bitfinex","SOLUSD",1644956610038,1.38321736,101.9,101.85,46.44532361]
["bitfinex","SOLUSD",1644956610440,61.00403245,101.91,101.85,46.44532361]
["bitfinex","SOLUSD",1644956610839,1.38321736,101.9,101.85,46.44532361]
["bitfinex","SOLUSD",1644956611251,1.38321736,101.9,101.85,61.16722361]
["bitfinex","SOLUSD",1644956612044,1.38321736,101.9,101.85,58.72739119]
["bitfinex","SOLUSD",1644956614149,1.38321736,101.9,101.86,2.43983242]
["bitfinex","SOLUSD",1644956614853,1.38321736,101.9,101.87,47.82484766]
["bitfinex","SOLUSD",1644956615452,1.38321736,101.9,101.88,2.46878158]
["bitfinex","SOLUSD",1644956615856,1.38321736,101.9,101.89,40.58850117]
["bitfinex","SOLUSD",1644956617260,1.38321736,101.9,101.88,2.46878158]
["bitfinex","SOLUSD",1644956617463,16.10631736,101.9,101.88,2.46878158]
["bitfinex","SOLUSD",1644956617861,1.38321736,101.89,101.84,22.7659]
["bitfinex","SOLUSD",1644956618261,1.38321736,101.89,101.85,41.34023919]
["bitfinex","SOLUSD",1644956618663,1.38321736,101.89,101.85,43.78007161]
["bitfinex","SOLUSD",1644956618863,1.38321736,101.89,101.85,41.34023919]
["bitfinex","SOLUSD",1644956620364,1.38321736,101.89,101.85,142.00007161]
["bitfinex","SOLUSD",1644956620566,3.30892287,101.94,101.85,142.25007161]
["bitfinex","SOLUSD",1644956620768,0.53390432,101.94,101.87,98.22]
["bitfinex","SOLUSD",1644956620964,0.53390432,101.94,101.88,40.00203704]
["bitfinex","SOLUSD",1644956621181,0.53390432,101.94,101.88,42.44186946]
["bitfinex","SOLUSD",1644956621586,15.25160432,101.94,101.88,42.44186946]
["bitfinex","SOLUSD",1644956622792,15.25160432,101.94,101.88,57.16006946]
["bitfinex","SOLUSD",1644956623692,15.25160432,101.94,101.88,54.72023704]
["bitfinex","SOLUSD",1644956623891,15.25160432,101.94,101.89,2.43983242]
["bitfinex","SOLUSD",1644956624092,15.25160432,101.94,101.9,38.86848343]
["bitfinex","SOLUSD",1644956628998,63.19856703,101.94,101.9,38.86848343]
["bitfinex","SOLUSD",1644956629803,15.25160432,101.94,101.9,38.86848343]
["bitfinex","SOLUSD",1644956631209,15.25160432,101.94,101.79,2.77219814]
["bitfinex","SOLUSD",1644956631210,15.0,101.92,101.79,2.77219814]
["bitfinex","SOLUSD",1644956631414,289.83,101.91,101.78,25.62568649]
["bitfinex","SOLUSD",1644956631609,14.7319,101.88,101.76,23.8514]
["bitfinex","SOLUSD",1644956631811,14.7319,101.88,101.75,399.64885878]
["bitfinex","SOLUSD",1644956631812,14.19,101.87,101.75,399.64885878]
["bitfinex","SOLUSD",1644956632008,16.96501855,101.87,101.75,399.64885878]
["bitfinex","SOLUSD",1644956632207,60.78777243,101.87,101.76,134.571537]
["bitfinex","SOLUSD",1644956632427,14.19,101.87,101.76,134.571537]
["bitfinex","SOLUSD",1644956632628,14.7314,101.86,101.76,180.482437]
["bitfinex","SOLUSD",1644956633429,14.7314,101.86,101.76,186.68895941]
["bitfinex","SOLUSD",1644956633630,14.7314,101.86,101.76,201.41925941]
["bitfinex","SOLUSD",1644956636137,5.12668883,101.9,101.76,201.41925941]
["bitfinex","SOLUSD",1644956636336,5.12668883,101.9,101.82,98.22]
["bitfinex","SOLUSD",1644956636541,5.12668883,101.9,101.81,14.19]
["bitfinex","SOLUSD",1644956636739,5.12668883,101.9,101.81,112.41]
["bitfinex","SOLUSD",1644956637137,5.12668883,101.9,101.82,39.60836585]
["bitfinex","SOLUSD",1644956637336,43.37480079,101.91,101.82,39.60836585]
["bitfinex","SOLUSD",1644956637539,23.7951,101.93,101.82,137.82836585]
["bitfinex","SOLUSD",1644956637738,14.7243,101.9,101.82,39.60836585]
["bitfinex","SOLUSD",1644956640739,43.69203396,101.89,101.82,39.60836585]
["bitfinex","SOLUSD",1644956640939,14.7307,101.87,101.82,39.60836585]
["bitfinex","SOLUSD",1644956641140,56.76237322,101.87,101.82,39.60836585]
["bitfinex","SOLUSD",1644956641538,14.7307,101.87,101.82,39.60836585]
["bitfinex","SOLUSD",1644956641939,14.7307,101.87,101.75,96.14812053]
["bitfinex","SOLUSD",1644956642140,22.8546,101.86,101.75,68.6744]
["bitfinex","SOLUSD",1644956642340,14.7357,101.83,101.75,68.6744]
["bitfinex","SOLUSD",1644956642540,14.7357,101.83,101.75,45.6255]
["bitfinex","SOLUSD",1644956643039,14.7357,101.83,101.76,44.41158773]
["bitfinex","SOLUSD",1644956643442,36.5795702,101.82,101.76,44.41158773]
["bitfinex","SOLUSD",1644956643643,42.5365702,101.82,101.76,44.41158773]
["bitfinex","SOLUSD",1644956643840,14.7408,101.81,101.76,44.41158773]
["bitfinex","SOLUSD",1644956644043,42.52601232,101.8,101.76,44.41158773]
["bitfinex","SOLUSD",1644956644441,55.093,101.82,101.76,44.41158773]
["bitfinex","SOLUSD",1644956644841,14.7401,101.81,101.76,44.41158773]
["bitfinex","SOLUSD",1644956646046,14.7365,101.82,101.76,44.41158773]
["bitfinex","SOLUSD",1644956648848,44.22348187,101.81,101.76,44.41158773]
["bitfinex","SOLUSD",1644956649049,14.7402,101.8,101.76,44.41158773]
["bitfinex","SOLUSD",1644956651650,14.7378,101.81,101.76,44.41158773]
["bitfinex","SOLUSD",1644956651850,87.7309,101.85,101.76,44.41158773]
["bitfinex","SOLUSD",1644956652748,14.736,101.83,101.76,44.41158773]
["bitfinex","SOLUSD",1644956657453,56.12490761,101.83,101.76,44.41158773]
["bitfinex","SOLUSD",1644956658855,70.31490761,101.83,101.76,44.41158773]
["bitfinex","SOLUSD",1644956659055,77.33390761,101.83,101.76,44.41158773]
["bitfinex","SOLUSD",1644956659455,77.33390761,101.83,101.73,3.2542382]
["bitfinex","SOLUSD",1644956659659,102.76074003,101.83,101.73,3.2542382]
["bitfinex","SOLUSD",1644956660356,95.74174003,101.83,101.73,3.2542382]
["bitfinex","SOLUSD",1644956660557,93.30190761,101.83,101.74,39.57752188]
["bitfinex","SOLUSD",1644956674974,51.913,101.83,101.74,39.57752188]
["bitfinex","SOLUSD",1644956675178,37.723,101.83,101.74,137.79752188]
["bitfinex","SOLUSD",1644956675379,14.736,101.83,101.74,138.04752188]
["bitfinex","SOLUSD",1644956675577,14.7329,101.84,101.74,138.04752188]
["bitfinex","SOLUSD",1644956675781,14.7329,101.84,101.75,121.9286]
["bitfinex","SOLUSD",1644956675980,14.7329,101.84,101.76,40.0519139]
["bitfinex","SOLUSD",1644956676383,56.7460616,101.84,101.76,40.3019139]
["bitfinex","SOLUSD",1644956676584,14.7329,101.84,101.76,40.3019139]
["bitfinex","SOLUSD",1644956676784,14.7329,101.84,101.77,14.7325]
["bitfinex","SOLUSD",1644956677183,14.7329,101.84,101.77,14.9825]
["bitfinex","SOLUSD",1644956677482,14.7329,101.84,101.78,44.939946]
["bitfinex","SOLUSD",1644956678085,14.7329,101.84,101.78,59.672046]
["bitfinex","SOLUSD",1644956679186,49.1042,101.88,101.78,158.142046]
["bitfinex","SOLUSD",1644956679386,24.8682,101.87,101.79,121.5923]
["bitfinex","SOLUSD",1644956679585,24.8682,101.87,101.8,36.89305319]
["bitfinex","SOLUSD",1644956680790,14.73,101.86,101.8,51.62245319]
["bitfinex","SOLUSD",1644956689318,14.73,101.86,101.8,51.87245319]
["bitfinex","SOLUSD",1644956690418,14.73,101.86,101.8,51.62245319]
["bitfinex","SOLUSD",1644956691431,14.73,101.86,101.8,36.89305319]
["bitfinex","SOLUSD",1644956692321,44.3985896,101.85,101.8,36.89305319]
["bitfinex","SOLUSD",1644956692524,14.73,101.86,101.8,36.89305319]
["bitfinex","SOLUSD",1644956695426,14.73,101.86,101.8,135.11305319]
["bitfinex","SOLUSD",1644956695626,39.5964,101.87,101.8,135.36305319]
["bitfinex","SOLUSD",1644956695826,14.7282,101.87,101.8,137.80288561]
["bitfinex","SOLUSD",1644956696026,23.6151,101.9,101.8,152.53228561]
["bitfinex","SOLUSD",1644956696227,47.6383,101.9,101.81,121.9935]
["bitfinex","SOLUSD",1644956696429,47.6383,101.9,101.82,36.88008781]
["bitfinex","SOLUSD",1644956696626,24.0232,101.9,101.82,36.88008781]
["bitfinex","SOLUSD",1644956697729,14.7266,101.88,101.82,51.60638781]
["bitfinex","SOLUSD",1644956704162,14.725,101.89,101.82,149.82638781]
["bitfinex","SOLUSD",1644956704364,24.8688,101.92,101.82,150.07638781]
["bitfinex","SOLUSD",1644956704563,24.8688,101.92,101.85,14.7221]
["bitfinex","SOLUSD",1644956704760,48.393,101.92,101.85,14.7221]
["bitfinex","SOLUSD",1644956704966,48.393,101.92,101.83,23.186]
["bitfinex","SOLUSD",1644956705162,96.64672197,101.92,101.84,40.90162006]
["bitfinex","SOLUSD",1644956705362,14.7221,101.91,101.84,40.90162006]
["bitfinex","SOLUSD",1644956705566,14.7221,101.91,101.84,55.87482006]
["bitfinex","SOLUSD",1644956705764,17.49892287,101.94,101.84,55.87482006]
["bitfinex","SOLUSD",1644956706062,0.53390432,101.94,101.85,24.6857]
["bitfinex","SOLUSD",1644956706668,43.63996399,101.94,101.86,45.22604946]
["bitfinex","SOLUSD",1644956707566,14.7209,101.92,101.86,45.22604946]
["bitfinex","SOLUSD",1644956707767,47.87894106,101.91,101.86,45.22604946]
["bitfinex","SOLUSD",1644956709667,14.7252,101.9,101.83,14.7252]
["bitfinex","SOLUSD",1644956709866,14.7252,101.9,101.81,22.6316]
["bitfinex","SOLUSD",1644956710066,22.9093,101.89,101.81,22.6316]
["bitfinex","SOLUSD",1644956710667,43.83837102,101.88,101.82,44.83902227]
["bitfinex","SOLUSD",1644956711268,22.9093,101.89,101.82,44.83902227]
["bitfinex","SOLUSD",1644956711669,2.77501855,101.93,101.82,44.83902227]
["bitfinex","SOLUSD",1644956711867,20.18557039,101.93,101.83,24.7429]
["bitfinex","SOLUSD",1644956712071,16.96501855,101.93,101.83,24.7429]
["bitfinex","SOLUSD",1644956712268,48.60666126,101.92,101.84,48.18417253]
["bitfinex","SOLUSD",1644956712672,14.7241,101.9,101.84,62.90867253]
["bitfinex","SOLUSD",1644956712868,57.46069084,101.9,101.84,62.90867253]
["bitfinex","SOLUSD",1644956714368,57.46069084,101.9,101.84,48.18417253]
["bitfinex","SOLUSD",1644956716974,57.46069084,101.9,101.8,24.1424]
["bitfinex","SOLUSD",1644956717178,23.4349,101.89,101.8,24.1424]
["bitfinex","SOLUSD",1644956717473,14.7308,101.87,101.8,24.1424]
["bitfinex","SOLUSD",1644956717873,58.15001916,101.87,101.81,37.42329004]
["bitfinex","SOLUSD",1644956718274,14.7308,101.87,101.81,52.15189004]
["bitfinex","SOLUSD",1644956718474,49.0886,101.91,101.81,150.37189004]
["bitfinex","SOLUSD",1644956718697,49.0886,101.91,101.82,27.01033242]
["bitfinex","SOLUSD",1644956719075,49.0886,101.91,101.83,2.43983242]
["bitfinex","SOLUSD",1644956719281,92.85191561,101.91,101.84,39.03260652]
["bitfinex","SOLUSD",1644956720680,14.7251,101.89,101.84,53.75750652]
["bitfinex","SOLUSD",1644956721880,14.7251,101.89,101.84,56.19733894]
["bitfinex","SOLUSD",1644956722281,14.7251,101.89,101.84,53.75750652]
["bitfinex","SOLUSD",1644956722482,49.0783,101.93,101.84,53.75750652]
["bitfinex","SOLUSD",1644956722681,0.53390432,101.94,101.87,14.72]
["bitfinex","SOLUSD",1644956723084,0.53390432,101.94,101.88,2.43983242]
["bitfinex","SOLUSD",1644956723281,0.53390432,101.94,101.88,27.00843242]
["bitfinex","SOLUSD",1644956723482,14.7192,101.93,101.89,39.95841455]
["bitfinex","SOLUSD",1644956726205,35.9241972,101.92,101.85,76.35303242]
["bitfinex","SOLUSD",1644956726406,50.6455972,101.92,101.87,14.721]
["bitfinex","SOLUSD",1644956726610,14.7214,101.92,101.87,14.721]
["bitfinex","SOLUSD",1644956727410,14.7214,101.92,101.86,14.7221]
["bitfinex","SOLUSD",1644956727810,62.3046966,101.92,101.87,37.1879224]
["bitfinex","SOLUSD",1644956729011,62.3046966,101.92,101.85,39.5698]
["bitfinex","SOLUSD",1644956729814,62.3046966,101.92,101.84,14.725]
["bitfinex","SOLUSD",1644956730013,62.3046966,101.92,101.84,47.81327277]
["bitfinex","SOLUSD",1644956731714,62.3046966,101.92,101.84,50.25310519]
["bitfinex","SOLUSD",1644956732114,62.3046966,101.92,101.84,47.81327277]
["bitfinex","SOLUSD",1644956732814,62.3046966,101.92,101.84,62.53827277]
["bitfinex","SOLUSD",1644956733417,14.7214,101.92,101.84,62.53827277]
["bitfinex","SOLUSD",1644956733616,14.7214,101.92,101.84,64.97810519]
["bitfinex","SOLUSD",1644956734317,14.7214,101.92,101.84,62.53827277]
["bitfinex","SOLUSD",1644956734519,50.43839733,101.92,101.84,62.53827277]
["bitfinex","SOLUSD",1644956736421,14.7214,101.92,101.84,62.53827277]
["bitfinex","SOLUSD",1644956736622,14.7214,101.92,101.84,64.97810519]
["bitfinex","SOLUSD",1644956739324,36.19334608,101.91,101.84,62.53827277]
["bitfinex","SOLUSD",1644956739524,14.7241,101.9,101.84,62.53827277]
["bitfinex","SOLUSD",1644956740725,16.11211946,101.9,101.84,62.53827277]
["bitfinex","SOLUSD",1644956743026,16.11211946,101.9,101.84,64.97810519]
["bitfinex","SOLUSD",1644956744231,1.38801946,101.9,101.84,64.97810519]
["bitfinex","SOLUSD",1644956749137,41.09801946,101.91,101.84,64.97810519]
["bitfinex","SOLUSD",1644956749735,1.38801946,101.91,101.84,64.97810519]
["bitfinex","SOLUSD",1644956749933,1.38801946,101.92,101.84,65.22810519]
["bitfinex","SOLUSD",1644956750135,1.38801946,101.92,101.87,14.7176]
["bitfinex","SOLUSD",1644956750434,1.38801946,101.93,101.87,14.7176]
["bitfinex","SOLUSD",1644956750640,1.38801946,101.93,101.88,2.43983242]
["bitfinex","SOLUSD",1644956750835,1.38801946,101.93,101.89,39.93601305]
["bitfinex","SOLUSD",1644956751635,1.38801946,101.93,101.89,54.65321305]
["bitfinex","SOLUSD",1644956753839,1.38801946,101.93,101.89,39.93601305]
["bitfinex","SOLUSD",1644956754042,1.38801946,101.93,101.89,42.37584547]
["bitfinex","SOLUSD",1644956754742,1.38801946,101.93,101.89,39.93601305]
["bitfinex","SOLUSD",1644956755649,1.38801946,101.93,101.89,54.65521305]
["bitfinex","SOLUSD",1644956756250,1.92192378,101.94,101.89,57.09504547]
["bitfinex","SOLUSD",1644956756752,17.48941855,101.97,101.89,57.09504547]
["bitfinex","SOLUSD",1644956756950,3.13801695,101.97,101.92,14.71]
["bitfinex","SOLUSD",1644956757150,44.29232351,102.02,101.94,38.52641443]
["bitfinex","SOLUSD",1644956757351,0.45456648,102.04,101.94,38.52641443]
["bitfinex","SOLUSD",1644956757550,3.06933502,102.03,101.95,26.00333242]
["bitfinex","SOLUSD",1644956757752,0.45456648,102.04,101.95,26.00333242]
["bitfinex","SOLUSD",1644956757952,15.16066648,102.04,101.95,26.00333242]
["bitfinex","SOLUSD",1644956758351,47.04479485,102.03,101.96,42.56501761]
["bitfinex","SOLUSD",1644956759752,61.75279485,102.03,101.96,57.27261761]
["bitfinex","SOLUSD",1644956760671,61.75279485,102.03,101.96,42.56501761]
["bitfinex","SOLUSD",1644956762271,14.708,102.03,101.96,42.56501761]
["bitfinex","SOLUSD",1644956762473,0.04940943,102.02,101.97,2.43983242]
["bitfinex","SOLUSD",1644956763271,0.04940943,102.02,101.99,34.5761084]
["bitfinex","SOLUSD",1644956763472,0.04940943,102.02,102.0,14.7007]
["bitfinex","SOLUSD",1644956763773,0.54351628,102.06,102.0,115.36053242]
["bitfinex","SOLUSD",1644956763972,0.54351628,102.06,102.01,2.43983242]
["bitfinex","SOLUSD",1644956764573,0.54351628,102.06,102.02,43.37212546]
["bitfinex","SOLUSD",1644956764773,0.54351628,102.06,102.02,58.06992546]
["bitfinex","SOLUSD",1644956764975,0.54351628,102.06,102.03,2.43983242]
["bitfinex","SOLUSD",1644956765173,0.54351628,102.06,102.04,45.58379191]
["bitfinex","SOLUSD",1644956765371,0.54351628,102.06,102.01,2.43983242]
["bitfinex","SOLUSD",1644956765572,7.84251628,102.06,102.01,2.43983242]
["bitfinex","SOLUSD",1644956765775,7.84251628,102.06,101.98,14.19]
["bitfinex","SOLUSD",1644956765974,7.84251628,102.06,101.97,73.9503]
["bitfinex","SOLUSD",1644956766373,47.04788308,102.06,101.98,45.39245518]
["bitfinex","SOLUSD",1644956766572,47.04788308,102.06,101.98,68.35415518]
["bitfinex","SOLUSD",1644956767076,7.84251628,102.06,101.99,2.43983242]
["bitfinex","SOLUSD",1644956767275,0.54351628,102.06,101.99,2.43983242]
["bitfinex","SOLUSD",1644956767479,0.54351628,102.06,101.98,201.38384661]
["bitfinex","SOLUSD",1644956767675,0.54351628,102.06,101.98,103.16384661]
["bitfinex","SOLUSD",1644956767876,0.54351628,102.06,101.99,2.43983242]
["bitfinex","SOLUSD",1644956768077,0.54351628,102.06,102.0,43.58501608]
["bitfinex","SOLUSD",1644956768478,41.54633249,102.06,102.0,58.28381608]
["bitfinex","SOLUSD",1644956768677,41.54633249,102.06,102.0,43.58501608]
["bitfinex","SOLUSD",1644956769277,41.54633249,102.06,102.0,46.0248485]
["bitfinex","SOLUSD",1644956771281,41.54633249,102.06,102.0,2.43983242]
["bitfinex","SOLUSD",1644956771480,56.24873249,102.06,101.98,2.43983242]
["bitfinex","SOLUSD",1644956771682,64.89673249,102.06,101.98,2.43983242]
["bitfinex","SOLUSD",1644956771879,64.89673249,102.06,101.94,46.5094]
["bitfinex","SOLUSD",1644956772483,64.89673249,102.06,101.95,35.49745463]
["bitfinex","SOLUSD",1644956772681,56.24873249,102.06,101.95,50.20355463]
["bitfinex","SOLUSD",1644956772883,56.24873249,102.06,101.95,52.64338705]
["bitfinex","SOLUSD",1644956773983,56.24873249,102.06,101.95,35.49745463]
["bitfinex","SOLUSD",1644956778885,56.24873249,102.06,101.96,2.43983242]
["bitfinex","SOLUSD",1644956779084,56.24873249,102.06,101.95,35.49745463]
["bitfinex","SOLUSD",1644956780387,56.24873249,102.06,101.96,2.43983242]
["bitfinex","SOLUSD",1644956780587,56.24873249,102.06,101.97,44.34963304]
["bitfinex","SOLUSD",1644956783087,56.24873249,102.06,101.97,46.78946546]
["bitfinex","SOLUSD",1644956783691,41.54633249,102.06,101.97,159.96346546]
["bitfinex","SOLUSD",1644956784089,41.54633249,102.06,101.98,117.35258837]
["bitfinex","SOLUSD",1644956784290,41.54633249,102.06,101.99,42.56248067]
["bitfinex","SOLUSD",1644956784488,41.54633249,102.06,101.99,45.00231309]
["bitfinex","SOLUSD",1644956784691,41.54633249,102.06,101.99,157.92291309]
["bitfinex","SOLUSD",1644956784890,0.54351628,102.06,102.0,2.43983242]
["bitfinex","SOLUSD",1644956785593,0.54351628,102.06,102.0,123.32223242]
["bitfinex","SOLUSD",1644956785795,0.54351628,102.06,102.01,38.14699826]
["bitfinex","SOLUSD",1644956785997,0.54351628,102.06,102.01,40.58683068]
["bitfinex","SOLUSD",1644956786394,0.54351628,102.06,102.01,55.28403068]
["bitfinex","SOLUSD",1644956787700,0.54351628,102.06,102.01,52.84419826]
["bitfinex","SOLUSD",1644956790805,0.54351628,102.06,102.02,2.43983242]
["bitfinex","SOLUSD",1644956791204,0.54351628,102.06,102.02,17.13713242]
["bitfinex","SOLUSD",1644956791606,0.29230684,102.07,102.03,46.9401992]
["bitfinex","SOLUSD",1644956791804,0.36906568,102.06,102.03,147.60003162]
["bitfinex","SOLUSD",1644956792004,0.36906568,102.06,102.04,103.69203239]
["bitfinex","SOLUSD",1644956792206,0.36906568,102.06,102.04,5.47203239]
["bitfinex","SOLUSD",1644956792409,0.36906568,102.06,102.05,17.13203242]
["bitfinex","SOLUSD",1644956792606,0.36906568,102.06,102.05,56.48742009]
["bitfinex","SOLUSD",1644956793508,0.29230684,102.07,102.05,56.48742009]
["bitfinex","SOLUSD",1644956793735,1.06625756,102.08,102.05,56.48742009]
["bitfinex","SOLUSD",1644956793906,0.85781416,102.11,102.07,14.6905]
["bitfinex","SOLUSD",1644956794306,0.85781416,102.11,102.08,2.43983242]
["bitfinex","SOLUSD",1644956794707,0.85781416,102.11,102.09,38.6162291]
["bitfinex","SOLUSD",1644956794908,0.42337168,102.12,102.09,53.3048291]
["bitfinex","SOLUSD",1644956795109,0.11862768,102.11,102.1,2.43983242]
["bitfinex","SOLUSD",1644956795312,0.23725536,102.11,102.09,38.6162291]
["bitfinex","SOLUSD",1644956795511,0.71176608,102.12,102.1,3.03219997]
["bitfinex","SOLUSD",1644956795913,0.49193095,102.13,102.11,47.58117535]
["bitfinex","SOLUSD",1644956796110,0.95983814,102.15,102.11,47.58117535]
["bitfinex","SOLUSD",1644956796913,0.95983814,102.15,102.11,45.14134293]
["bitfinex","SOLUSD",1644956798516,0.95983814,102.15,102.11,59.82594293]
["bitfinex","SOLUSD",1644956799918,0.95983814,102.15,102.11,45.14134293]
["bitfinex","SOLUSD",1644956804043,45.54856411,102.15,102.11,45.14134293]
["bitfinex","SOLUSD",1644956804742,45.54856411,102.15,102.09,14.19]
["bitfinex","SOLUSD",1644956804942,45.54856411,102.15,102.08,47.4369]
["bitfinex","SOLUSD",1644956805142,60.23766411,102.15,102.06,33.32258837]
["bitfinex","SOLUSD",1644956805344,60.23766411,102.15,102.05,18.67621095]
["bitfinex","SOLUSD",1644956805843,60.23766411,102.15,102.06,46.44110057]
["bitfinex","SOLUSD",1644956806548,60.23766411,102.15,102.06,159.35140057]
["bitfinex","SOLUSD",1644956806744,45.54856411,102.15,102.06,198.37797767]
["bitfinex","SOLUSD",1644956806943,45.54856411,102.15,102.08,34.97394102]
["bitfinex","SOLUSD",1644956807346,45.54856411,102.15,102.09,2.43983242]
["bitfinex","SOLUSD",1644956807743,45.54856411,102.15,102.07,14.19]
["bitfinex","SOLUSD",1644956807744,45.54856411,102.15,102.07,39.46633242]
["bitfinex","SOLUSD",1644956808344,60.23746411,102.15,102.07,39.46633242]
["bitfinex","SOLUSD",1644956808543,60.23746411,102.15,102.07,74.26311599]
["bitfinex","SOLUSD",1644956809744,60.23746411,102.15,102.07,88.95201599]
["bitfinex","SOLUSD",1644956810547,45.54856411,102.15,102.07,88.95201599]
["bitfinex","SOLUSD",1644956810945,45.54856411,102.15,102.07,187.17201599]
["bitfinex","SOLUSD",1644956811146,45.54856411,102.15,102.07,187.42201599]
["bitfinex","SOLUSD",1644956811347,45.54856411,102.15,102.07,187.17201599]
["bitfinex","SOLUSD",1644956811548,45.54856411,102.15,102.07,206.55460436]
["bitfinex","SOLUSD",1644956811752,45.54856411,102.15,102.07,206.30460436]
["bitfinex","SOLUSD",1644956812147,45.54856411,102.15,102.07,206.55460436]
["bitfinex","SOLUSD",1644956812347,0.95983814,102.15,102.07,206.55460436]
["bitfinex","SOLUSD",1644956813050,55.09129434,102.17,102.08,120.0]
["bitfinex","SOLUSD",1644956813252,15.31646068,102.17,102.09,14.6857]
["bitfinex","SOLUSD",1644956813450,15.31646068,102.17,102.1,45.60778931]
["bitfinex","SOLUSD",1644956813649,44.56011726,102.16,102.1,45.60778931]
["bitfinex","SOLUSD",1644956813849,59.24721726,102.16,102.1,45.60778931]
["bitfinex","SOLUSD",1644956814249,59.24721726,102.16,102.09,23.66]
["bitfinex","SOLUSD",1644956815059,59.24721726,102.16,102.08,22.8904]
["bitfinex","SOLUSD",1644956815656,59.87797794,102.16,102.08,22.8904]
["bitfinex","SOLUSD",1644956815855,59.87797794,102.16,102.08,63.38985405]
["bitfinex","SOLUSD",1644956816054,59.87797794,102.16,102.08,22.8904]
["bitfinex","SOLUSD",1644956816856,59.87797794,102.16,102.07,24.0702]
["bitfinex","SOLUSD",1644956817054,59.87797794,102.16,102.08,43.1724888]
["bitfinex","SOLUSD",1644956822160,15.31786068,102.16,102.08,156.0797888]
["bitfinex","SOLUSD",1644956822358,0.63076068,102.16,102.08,192.09220959]
["bitfinex","SOLUSD",1644956822563,0.63076068,102.16,102.1,98.22]
["bitfinex","SOLUSD",1644956823063,0.63076068,102.16,102.11,2.43983242]
["bitfinex","SOLUSD",1644956823262,0.63076068,102.16,102.12,39.05193454]
["bitfinex","SOLUSD",1644956824065,39.0004537,102.16,102.11,2.43983242]
["bitfinex","SOLUSD",1644956824265,39.0004537,102.16,102.09,50.00293242]
["bitfinex","SOLUSD",1644956824566,39.0004537,102.16,102.09,2.43983242]
["bitfinex","SOLUSD",1644956824767,61.1471537,102.16,102.07,2.43983242]
["bitfinex","SOLUSD",1644956824965,3.06845039,102.15,102.06,108.55392279]
["bitfinex","SOLUSD",1644956825165,3.06845039,102.15,102.06,93.86262279]
["bitfinex","SOLUSD",1644956825369,39.06813144,102.14,102.06,71.07082279]
["bitfinex","SOLUSD",1644956826167,14.6934,102.13,102.06,71.07082279]
["bitfinex","SOLUSD",1644956826366,35.99648516,102.12,102.06,71.07082279]
["bitfinex","SOLUSD",1644956827671,50.68858516,102.12,102.06,71.07082279]
["bitfinex","SOLUSD",1644956827870,50.68858516,102.12,102.05,19.64398873]
["bitfinex","SOLUSD",1644956828072,57.71158516,102.12,102.04,14.6945]
["bitfinex","SOLUSD",1644956828269,57.71158516,102.12,102.03,16.62983242]
["bitfinex","SOLUSD",1644956828871,57.71158516,102.12,102.03,64.4989796]
["bitfinex","SOLUSD",1644956829071,50.68858516,102.12,102.03,64.4989796]
["bitfinex","SOLUSD",1644956829871,50.68858516,102.12,102.03,79.1944796]
["bitfinex","SOLUSD",1644956831674,49.70780916,102.12,102.03,79.1944796]
["bitfinex","SOLUSD",1644956832879,49.70780916,102.12,102.03,96.39863591]
["bitfinex","SOLUSD",1644956833479,49.70780916,102.12,102.03,114.15141167]
["bitfinex","SOLUSD",1644956833679,35.01570916,102.12,102.04,98.22]
["bitfinex","SOLUSD",1644956833882,35.01570916,102.12,102.06,14.69]
["bitfinex","SOLUSD",1644956834079,35.01570916,102.12,102.07,35.85365903]
["bitfinex","SOLUSD",1644956836492,3.06525203,102.15,102.07,52.98479145]
["bitfinex","SOLUSD",1644956836688,24.67266068,102.16,102.07,52.98479145]
["bitfinex","SOLUSD",1644956837088,36.14215339,102.15,102.07,52.98479145]
["bitfinex","SOLUSD",1644956837689,14.6908,102.14,102.07,52.98479145]
["bitfinex","SOLUSD",1644956838391,36.14215339,102.15,102.07,52.98479145]
["bitfinex","SOLUSD",1644956839792,50.83015339,102.15,102.07,52.98479145]
["bitfinex","SOLUSD",1644956841895,14.688,102.15,102.07,52.98479145]
["bitfinex","SOLUSD",1644956842094,14.688,102.15,102.08,115.42415631]
["bitfinex","SOLUSD",1644956842292,24.67266068,102.16,102.1,14.687]
["bitfinex","SOLUSD",1644956842493,0.63076068,102.16,102.1,14.687]
["bitfinex","SOLUSD",1644956842700,0.63076068,102.16,102.11,2.43983242]
["bitfinex","SOLUSD",1644956842902,0.63076068,102.16,102.11,49.95577151]
["bitfinex","SOLUSD",1644956843402,0.63076068,102.16,102.12,2.43983242]
["bitfinex","SOLUSD",1644956844207,0.63076068,102.16,102.13,38.82544274]
["bitfinex","SOLUSD",1644956844408,0.63076068,102.16,102.13,53.50824274]
["bitfinex","SOLUSD",1644956844606,0.63076068,102.16,102.13,55.94807516]
["bitfinex","SOLUSD",1644956847113,0.63076068,102.16,102.14,1.65097172]
["bitfinex","SOLUSD",1644956847312,0.63076068,102.16,102.15,35.91833663]
["bitfinex","SOLUSD",1644956851213,0.63076068,102.16,102.14,1.65097172]
["bitfinex","SOLUSD",1644956852317,0.63076068,102.16,102.14,49.85049316]
["bitfinex","SOLUSD",1644956854322,0.406582,102.16,102.15,2.43983242]
["bitfinex","SOLUSD",1644956854531,0.1908059,102.21,102.16,36.11915371]
["bitfinex","SOLUSD",1644956855030,0.1908059,102.21,102.17,2.43983242]
["bitfinex","SOLUSD",1644956855225,0.1908059,102.21,102.18,48.19952144]
["bitfinex","SOLUSD",1644956855523,0.1908059,102.21,102.19,0.07396055]
["bitfinex","SOLUSD",1644956857125,0.1908059,102.21,102.15,16.62983242]
["bitfinex","SOLUSD",1644956857522,0.1908059,102.21,102.16,40.37233319]
["bitfinex","SOLUSD",1644956857722,14.8701059,102.21,102.16,55.05093319]
["bitfinex","SOLUSD",1644956858925,0.1908059,102.21,102.17,2.43983242]
["bitfinex","SOLUSD",1644956859325,0.1908059,102.21,102.17,17.11723242]
["bitfinex","SOLUSD",1644956859926,0.1908059,102.21,102.18,41.59842831]
["bitfinex","SOLUSD",1644956860226,0.1908059,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1644956860725,0.1908059,102.21,102.2,42.72024684]
["bitfinex","SOLUSD",1644956861946,0.1908059,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1644956862450,0.1908059,102.21,102.17,17.11723242]
["bitfinex","SOLUSD",1644956863049,0.1908059,102.21,102.18,42.45982723]
["bitfinex","SOLUSD",1644956864754,0.1908059,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1644956865952,14.8700059,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1644956866653,14.8700059,102.21,102.13,23.1709]
["bitfinex","SOLUSD",1644956867054,47.98666553,102.2,102.14,35.54028082]
["bitfinex","SOLUSD",1644956867561,14.6825,102.19,102.14,35.54028082]
["bitfinex","SOLUSD",1644956868552,14.6808,102.2,102.14,52.66231324]
["bitfinex","SOLUSD",1644956871558,14.8701059,102.21,102.14,52.66231324]
["bitfinex","SOLUSD",1644956871759,0.1908059,102.21,102.14,168.08646955]
["bitfinex","SOLUSD",1644956871959,0.1908059,102.21,102.14,182.52646955]
["bitfinex","SOLUSD",1644956876867,1.38521316,102.2,102.14,84.30646955]
["bitfinex","SOLUSD",1644956883374,1.38521316,102.19,102.14,84.30646955]
["bitfinex","SOLUSD",1644956883573,0.1908059,102.21,102.15,165.0]
["bitfinex","SOLUSD",1644956883773,0.1908059,102.21,102.16,14.6767]
["bitfinex","SOLUSD",1644956883974,0.1908059,102.21,102.16,17.11653242]
["bitfinex","SOLUSD",1644956884180,0.1908059,102.21,102.16,14.6767]
["bitfinex","SOLUSD",1644956884376,0.1908059,102.21,102.15,71.9326]
["bitfinex","SOLUSD",1644956884377,0.1908059,102.21,102.17,2.43983242]
["bitfinex","SOLUSD",1644956884573,0.1908059,102.21,102.18,45.00602762]
["bitfinex","SOLUSD",1644956885174,0.1908059,102.21,102.18,47.44586004]
["bitfinex","SOLUSD",1644956885576,0.1908059,102.21,102.19,1.63584133]
["bitfinex","SOLUSD",1644956885774,0.1908059,102.21,102.2,37.92743437]
["bitfinex","SOLUSD",1644956886776,0.1908059,102.21,102.19,1.63584133]
["bitfinex","SOLUSD",1644956886980,14.8694059,102.21,102.19,1.63584133]
["bitfinex","SOLUSD",1644956887179,14.8694059,102.21,102.15,25.45013242]
["bitfinex","SOLUSD",1644956887800,14.8694059,102.21,102.16,39.04585743]
["bitfinex","SOLUSD",1644956888703,14.8694059,102.21,102.16,53.72505743]
["bitfinex","SOLUSD",1644956890804,14.8694059,102.21,102.16,39.04585743]
["bitfinex","SOLUSD",1644956891004,17.63807737,102.21,102.16,39.04585743]
["bitfinex","SOLUSD",1644956891307,37.58004638,102.2,102.16,39.04585743]
["bitfinex","SOLUSD",1644956891707,14.683,102.19,102.16,39.04585743]
["bitfinex","SOLUSD",1644956891903,14.683,102.19,102.17,3.03219997]
["bitfinex","SOLUSD",1644956893303,14.6808,102.2,102.17,3.03219997]
["bitfinex","SOLUSD",1644956894206,14.6808,102.2,102.18,41.14568251]
["bitfinex","SOLUSD",1644956894807,14.6808,102.2,102.19,3.03219997]
["bitfinex","SOLUSD",1644956895010,17.63827737,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1644956895208,14.8696059,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1644956897514,14.8696059,102.21,102.18,3.2542382]
["bitfinex","SOLUSD",1644956898109,17.63827737,102.21,102.18,3.2542382]
["bitfinex","SOLUSD",1644956898408,34.84244137,102.2,102.18,3.2542382]
["bitfinex","SOLUSD",1644956898609,14.683,102.19,102.18,3.2542382]
["bitfinex","SOLUSD",1644956899713,14.683,102.19,102.15,40.65477687]
["bitfinex","SOLUSD",1644956899913,14.683,102.19,102.14,14.6822]
["bitfinex","SOLUSD",1644956900810,14.683,102.19,102.14,55.9317051]
["bitfinex","SOLUSD",1644956903719,14.683,102.19,102.14,58.37153752]
["bitfinex","SOLUSD",1644956904118,76.60137737,102.21,102.14,58.37153752]
["bitfinex","SOLUSD",1644956904119,14.6802,102.2,102.14,58.37153752]
["bitfinex","SOLUSD",1644956904319,14.6802,102.2,102.14,81.20933752]
["bitfinex","SOLUSD",1644956908833,54.05495673,102.2,102.14,81.20933752]
["bitfinex","SOLUSD",1644956909036,54.05495673,102.2,102.14,78.7695051]
["bitfinex","SOLUSD",1644956909438,14.6802,102.2,102.14,78.7695051]
["bitfinex","SOLUSD",1644956909836,14.6802,102.2,102.14,81.20933752]
["bitfinex","SOLUSD",1644956912038,42.33687737,102.21,102.14,196.63349383]
["bitfinex","SOLUSD",1644956912239,0.1908059,102.21,102.14,228.50404737]
["bitfinex","SOLUSD",1644956912444,0.1908059,102.21,102.14,228.75404737]
["bitfinex","SOLUSD",1644956912641,0.1908059,102.21,102.14,235.09440713]
["bitfinex","SOLUSD",1644956914774,0.1908059,102.21,102.18,3.2385389]
["bitfinex","SOLUSD",1644956914969,0.1908059,102.21,102.18,17.9147389]
["bitfinex","SOLUSD",1644956915172,0.1908059,102.21,102.19,1.33609276]
["bitfinex","SOLUSD",1644956915976,0.1908059,102.21,102.19,36.27428786]
["bitfinex","SOLUSD",1644956916376,14.8691059,102.21,102.19,36.27428786]
["bitfinex","SOLUSD",1644956916784,14.8691059,102.21,102.19,1.33609276]
["bitfinex","SOLUSD",1644956917883,14.8691059,102.21,102.18,3.2385389]
["bitfinex","SOLUSD",1644956919784,14.8691059,102.21,102.19,34.82333339]
["bitfinex","SOLUSD",1644956920284,14.8691059,102.21,102.2,3.03219997]
["bitfinex","SOLUSD",1644956920785,14.8691059,102.21,102.19,34.82333339]
["bitfinex","SOLUSD",1644956921487,14.8691059,102.21,102.2,3.03219997]
["bitfinex","SOLUSD",1644956921886,14.8691059,102.21,102.19,34.82333339]
["bitfinex","SOLUSD",1644956922887,14.8691059,102.21,102.18,3.2385389]
["bitfinex","SOLUSD",1644956923891,14.8691059,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1644956924091,14.8691059,102.21,102.19,39.05272291]
["bitfinex","SOLUSD",1644956925793,14.8691059,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1644956926692,3.03651643,102.23,102.21,165.0]
["bitfinex","SOLUSD",1644956926892,0.6110397,102.25,102.21,97.43983242]
["bitfinex","SOLUSD",1644956927092,1.23281472,102.27,102.22,2.43983242]
["bitfinex","SOLUSD",1644956927294,0.27622052,102.26,102.22,16.62983242]
["bitfinex","SOLUSD",1644956927491,0.27622052,102.26,102.24,14.6671]
["bitfinex","SOLUSD",1644956927694,0.27622052,102.26,102.24,47.75300234]
["bitfinex","SOLUSD",1644956928096,0.27622052,102.26,102.24,50.19283476]
["bitfinex","SOLUSD",1644956929196,0.27622052,102.26,102.24,2.43983242]
["bitfinex","SOLUSD",1644956929395,0.27622052,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1644956930196,0.27622052,102.26,102.23,45.18542348]
["bitfinex","SOLUSD",1644956930399,0.27622052,102.26,102.25,2.43983242]
["bitfinex","SOLUSD",1644956930599,0.27622052,102.26,102.25,5.47203239]
["bitfinex","SOLUSD",1644956930800,0.27622052,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1644956934706,0.27622052,102.26,102.25,20.13833239]
["bitfinex","SOLUSD",1644956936508,0.27622052,102.26,102.25,5.47203239]
["bitfinex","SOLUSD",1644956936908,0.27622052,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1644956937108,0.27622052,102.26,102.22,22.5108]
["bitfinex","SOLUSD",1644956937408,0.27622052,102.26,102.22,37.181]
["bitfinex","SOLUSD",1644956938211,0.27622052,102.26,102.21,41.73185354]
["bitfinex","SOLUSD",1644956938412,0.27622052,102.26,102.2,14.19]
["bitfinex","SOLUSD",1644956938611,0.27622052,102.26,102.2,28.8631]
["bitfinex","SOLUSD",1644956938612,14.94892052,102.26,102.2,28.8631]
["bitfinex","SOLUSD",1644956939310,0.27622052,102.26,102.21,38.554555]
["bitfinex","SOLUSD",1644956940133,0.27622052,102.26,102.21,76.760755]
["bitfinex","SOLUSD",1644956944238,0.27622052,102.26,102.21,79.20058742]
["bitfinex","SOLUSD",1644956946142,0.27622052,102.26,102.21,93.39058742]
["bitfinex","SOLUSD",1644956946940,0.27622052,102.26,102.21,110.59474373]
["bitfinex","SOLUSD",1644956954457,0.27622052,102.26,102.21,96.40474373]
["bitfinex","SOLUSD",1644956957462,0.27622052,102.26,102.21,79.20058742]
["bitfinex","SOLUSD",1644956957661,0.27622052,102.26,102.21,40.64603242]
["bitfinex","SOLUSD",1644956959663,14.94862052,102.26,102.22,2.1661594]
["bitfinex","SOLUSD",1644956961565,0.27622052,102.26,102.23,2.43983242]
["bitfinex","SOLUSD",1644956962367,0.27622052,102.26,102.22,2.1661594]
["bitfinex","SOLUSD",1644956963270,0.27622052,102.26,102.23,14.6697]
["bitfinex","SOLUSD",1644956964166,0.27622052,102.26,102.22,2.1661594]
["bitfinex","SOLUSD",1644956965769,0.27622052,102.26,102.22,14.6707]
["bitfinex","SOLUSD",1644956967688,0.27622052,102.26,102.22,54.38367732]
["bitfinex","SOLUSD",1644956968290,0.27622052,102.26,102.23,6.0]
["bitfinex","SOLUSD",1644956968489,0.27622052,102.26,102.23,20.6688]
["bitfinex","SOLUSD",1644956968691,0.27622052,102.26,102.24,2.43983242]
["bitfinex","SOLUSD",1644956969192,0.27622052,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1644956969590,0.27622052,102.26,102.24,19.85042966]
["bitfinex","SOLUSD",1644956970391,0.27622052,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1644956970591,0.27622052,102.26,102.25,20.13893239]
["bitfinex","SOLUSD",1644956973594,1.31100843,102.27,102.26,0.27622052]
["bitfinex","SOLUSD",1644956973802,0.07159208,102.27,102.26,14.6621]
["bitfinex","SOLUSD",1644956974011,0.28636832,102.28,102.26,31.29193242]
["bitfinex","SOLUSD",1644956974211,0.28636832,102.28,102.27,35.27018085]
["bitfinex","SOLUSD",1644956975017,0.28636832,102.28,102.27,35.83615647]
["bitfinex","SOLUSD",1644956975417,0.28636832,102.28,102.27,50.49755647]
["bitfinex","SOLUSD",1644956981332,58.96077896,102.36,102.3,13.0]
["bitfinex","SOLUSD",1644956981528,0.49405592,102.35,102.3,36.358]
["bitfinex","SOLUSD",1644956981731,1.68151636,102.36,102.31,16.62983242]
["bitfinex","SOLUSD",1644956982031,1.68151636,102.36,102.31,25.25683242]
["bitfinex","SOLUSD",1644956982231,1.68151636,102.36,102.32,2.43983242]
["bitfinex","SOLUSD",1644956982429,1.68151636,102.36,102.32,16.62983242]
["bitfinex","SOLUSD",1644956983628,1.68151636,102.36,102.32,31.28523242]
["bitfinex","SOLUSD",1644956984639,1.68151636,102.36,102.32,28.8454]
["bitfinex","SOLUSD",1644956987260,1.105356,102.36,102.32,28.8454]
["bitfinex","SOLUSD",1644956987462,1.69340452,102.36,102.32,28.8454]
["bitfinex","SOLUSD",1644956988463,1.69340452,102.36,102.32,31.28523242]
["bitfinex","SOLUSD",1644956991772,0.91863266,102.37,102.32,129.50523242]
["bitfinex","SOLUSD",1644956991974,0.91863266,102.37,102.32,171.31438873]
["bitfinex","SOLUSD",1644956993474,0.91863266,102.37,102.32,182.0898899]
["bitfinex","SOLUSD",1644956995480,0.91863266,102.37,102.32,199.77044344]
["bitfinex","SOLUSD",1644956996780,3.266e-05,102.37,102.33,263.22]
["bitfinex","SOLUSD",1644956996979,0.48478318,102.37,102.34,127.0575]
["bitfinex","SOLUSD",1644956997180,0.48478318,102.37,102.34,189.33274227]
["bitfinex","SOLUSD",1644956997380,0.48478318,102.37,102.35,17.20415631]
["bitfinex","SOLUSD",1644956997579,0.48478318,102.37,102.36,14.19]
["bitfinex","SOLUSD",1644956997781,0.48478318,102.37,102.36,16.62983242]
["bitfinex","SOLUSD",1644956998681,0.48478318,102.37,102.36,31.27713242]
["bitfinex","SOLUSD",1644957002581,0.86234326,102.37,102.36,31.27713242]
["bitfinex","SOLUSD",1644957003908,3.89294829,102.37,102.36,31.27713242]
["bitfinex","SOLUSD",1644957004114,0.86234326,102.37,102.36,31.27713242]
["bitfinex","SOLUSD",1644957009315,3.89294829,102.37,102.35,14.6519]
["bitfinex","SOLUSD",1644957009515,3.89294829,102.37,102.34,27.39053242]
["bitfinex","SOLUSD",1644957009717,0.86234326,102.37,102.34,27.39053242]
["bitfinex","SOLUSD",1644957010816,0.86234326,102.37,102.34,42.04403242]
["bitfinex","SOLUSD",1644957011221,0.86234326,102.37,102.34,56.23403242]
["bitfinex","SOLUSD",1644957014825,3.03060503,102.36,102.34,56.23403242]
["bitfinex","SOLUSD",1644957015024,3.03060503,102.36,102.34,31.28333242]
["bitfinex","SOLUSD",1644957015926,0.86234326,102.37,102.34,31.28333242]
["bitfinex","SOLUSD",1644957016927,0.86234326,102.37,102.34,146.70748873]
["bitfinex","SOLUSD",1644957017129,0.86234326,102.37,102.34,71.97168873]
["bitfinex","SOLUSD",1644957017329,0.86234326,102.37,102.34,170.19168873]
["bitfinex","SOLUSD",1644957017833,0.86234326,102.37,102.34,180.9671899]
["bitfinex","SOLUSD",1644957018436,0.86234326,102.37,102.34,181.2171899]
["bitfinex","SOLUSD",1644957018635,0.4901239,102.38,102.35,263.22]
["bitfinex","SOLUSD",1644957018839,0.1823785,102.41,102.37,98.22]
["bitfinex","SOLUSD",1644957019037,0.1823785,102.41,102.38,128.40586716]
["bitfinex","SOLUSD",1644957019237,0.1823785,102.41,102.38,129.49323242]
["bitfinex","SOLUSD",1644957019434,0.364757,102.42,102.39,115.42415631]
["bitfinex","SOLUSD",1644957019635,0.364757,102.42,102.4,112.41]
["bitfinex","SOLUSD",1644957020036,0.004757,102.42,102.4,146.69538873]
["bitfinex","SOLUSD",1644957020235,0.004757,102.42,102.41,2.43983242]
["bitfinex","SOLUSD",1644957020437,0.004757,102.42,102.41,114.84983242]
["bitfinex","SOLUSD",1644957020635,0.004757,102.42,102.41,132.05398873]
["bitfinex","SOLUSD",1644957021036,6.11629643,102.44,102.41,48.47188873]
["bitfinex","SOLUSD",1644957021439,6.11629643,102.44,102.42,2.43983242]
["bitfinex","SOLUSD",1644957021636,6.11629643,102.44,102.42,16.62983242]
["bitfinex","SOLUSD",1644957022037,6.11629643,102.44,102.43,17.07763242]
["bitfinex","SOLUSD",1644957024569,5.61629643,102.44,102.43,17.07763242]
["bitfinex","SOLUSD",1644957024859,100.5528181,102.45,102.43,115.29763242]
["bitfinex","SOLUSD",1644957025056,100.5528181,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957025258,100.5528181,102.45,102.44,31.26633242]
["bitfinex","SOLUSD",1644957026161,100.49839582,102.45,102.44,31.26633242]
["bitfinex","SOLUSD",1644957026359,64.47654054,102.45,102.44,129.48633242]
["bitfinex","SOLUSD",1644957028260,64.47654054,102.45,102.44,31.26633242]
["bitfinex","SOLUSD",1644957028460,64.47654054,102.45,102.44,129.48633242]
["bitfinex","SOLUSD",1644957029960,64.47654054,102.45,102.44,144.01993242]
["bitfinex","SOLUSD",1644957030462,64.47654054,102.45,102.44,45.79993242]
["bitfinex","SOLUSD",1644957030662,64.47654054,102.45,102.44,31.26633242]
["bitfinex","SOLUSD",1644957030865,64.47654054,102.45,102.44,28.8265]
["bitfinex","SOLUSD",1644957031066,67.50714557,102.45,102.44,28.8265]
["bitfinex","SOLUSD",1644957031466,67.50714557,102.45,102.44,16.62983242]
["bitfinex","SOLUSD",1644957031866,67.50714557,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957032067,64.47654054,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957032264,67.50714557,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957033665,67.50714557,102.45,102.44,28.8273]
["bitfinex","SOLUSD",1644957033865,64.47654054,102.45,102.44,28.8273]
["bitfinex","SOLUSD",1644957034569,64.47654054,102.45,102.44,31.26713242]
["bitfinex","SOLUSD",1644957035368,67.50714557,102.45,102.44,31.26713242]
["bitfinex","SOLUSD",1644957036069,64.47654054,102.45,102.44,31.26713242]
["bitfinex","SOLUSD",1644957037174,64.47654054,102.45,102.44,28.8273]
["bitfinex","SOLUSD",1644957037673,64.47654054,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957037875,67.50714557,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957038073,67.50714557,102.45,102.44,16.62983242]
["bitfinex","SOLUSD",1644957038273,67.50714557,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957039176,64.47654054,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957040476,64.47654054,102.45,102.44,16.62983242]
["bitfinex","SOLUSD",1644957040777,64.47654054,102.45,102.44,31.26723242]
["bitfinex","SOLUSD",1644957044783,67.50714557,102.45,102.44,31.26723242]
["bitfinex","SOLUSD",1644957046588,64.47654054,102.45,102.44,31.26723242]
["bitfinex","SOLUSD",1644957048385,64.47654054,102.45,102.44,129.48723242]
["bitfinex","SOLUSD",1644957048807,64.47654054,102.45,102.44,31.26723242]
["bitfinex","SOLUSD",1644957049209,64.42216076,102.45,102.44,31.26723242]
["bitfinex","SOLUSD",1644957049411,67.45276579,102.45,102.44,14.19]
["bitfinex","SOLUSD",1644957049611,67.45276579,102.45,102.42,16.62983242]
["bitfinex","SOLUSD",1644957052618,67.45276579,102.45,102.42,2.43983242]
["bitfinex","SOLUSD",1644957052814,46.77462428,102.44,102.42,2.43983242]
["bitfinex","SOLUSD",1644957053014,73.38516076,102.45,102.41,31.84455631]
["bitfinex","SOLUSD",1644957053614,73.38516076,102.45,102.4,14.6424]
["bitfinex","SOLUSD",1644957053814,73.38516076,102.45,102.39,16.62983242]
["bitfinex","SOLUSD",1644957054015,39.52019357,102.44,102.38,17.20415631]
["bitfinex","SOLUSD",1644957054612,39.52019357,102.44,102.37,396.4364275]
["bitfinex","SOLUSD",1644957054819,39.52019357,102.44,102.37,393.99659508]
["bitfinex","SOLUSD",1644957055014,54.16709357,102.44,102.37,393.99659508]
["bitfinex","SOLUSD",1644957055214,54.16709357,102.44,102.37,413.64058381]
["bitfinex","SOLUSD",1644957055612,54.16709357,102.44,102.37,19.64398873]
["bitfinex","SOLUSD",1644957056717,54.16709357,102.44,102.37,34.29078873]
["bitfinex","SOLUSD",1644957058120,59.69109357,102.44,102.37,17.20415631]
["bitfinex","SOLUSD",1644957058326,61.06515832,102.44,102.35,2.43983242]
["bitfinex","SOLUSD",1644957058519,61.06515832,102.44,102.34,5.09822858]
["bitfinex","SOLUSD",1644957058719,14.6552,102.4,102.32,2.43983242]
["bitfinex","SOLUSD",1644957058918,36.43816119,102.39,102.32,2.43983242]
["bitfinex","SOLUSD",1644957060221,24.16986475,102.41,102.32,2.43983242]
["bitfinex","SOLUSD",1644957060622,22.7958,102.41,102.32,18.79948038]
["bitfinex","SOLUSD",1644957061020,22.7958,102.41,102.33,2.43983242]
["bitfinex","SOLUSD",1644957061321,48.46689499,102.4,102.33,2.43983242]
["bitfinex","SOLUSD",1644957061922,48.46689499,102.4,102.33,16.62983242]
["bitfinex","SOLUSD",1644957062323,48.46689499,102.4,102.34,2.43983242]
["bitfinex","SOLUSD",1644957063622,48.46689499,102.4,102.33,14.19]
["bitfinex","SOLUSD",1644957063823,37.4484,102.41,102.34,2.43983242]
["bitfinex","SOLUSD",1644957064023,38.4802,102.42,102.34,17.09103242]
["bitfinex","SOLUSD",1644957064225,14.6498,102.42,102.34,17.09103242]
["bitfinex","SOLUSD",1644957064627,14.6498,102.42,102.34,14.6512]
["bitfinex","SOLUSD",1644957064826,47.26135313,102.41,102.34,14.6512]
["bitfinex","SOLUSD",1644957065026,14.6526,102.4,102.33,14.6529]
["bitfinex","SOLUSD",1644957065226,41.9649411,102.39,102.33,14.6529]
["bitfinex","SOLUSD",1644957065426,41.9649411,102.39,102.32,16.62983242]
["bitfinex","SOLUSD",1644957065626,41.9649411,102.39,102.32,2.43983242]
["bitfinex","SOLUSD",1644957066126,56.6189411,102.39,102.29,2.43983242]
["bitfinex","SOLUSD",1644957066328,59.05877352,102.39,102.27,26.87476887]
["bitfinex","SOLUSD",1644957066529,60.43283827,102.39,102.26,61.7145]
["bitfinex","SOLUSD",1644957067129,84.83313827,102.39,102.27,27.75645381]
["bitfinex","SOLUSD",1644957067328,99.02313827,102.39,102.25,40.18856]
["bitfinex","SOLUSD",1644957067566,1.37406475,102.38,102.25,25.52496]
["bitfinex","SOLUSD",1644957067736,14.6654,102.34,102.26,27.75934471]
["bitfinex","SOLUSD",1644957067928,47.72290212,102.33,102.26,27.75934471]
["bitfinex","SOLUSD",1644957068229,47.72290212,102.33,102.25,27.75934471]
["bitfinex","SOLUSD",1644957069429,47.72290212,102.33,102.24,27.75934471]
["bitfinex","SOLUSD",1644957069631,14.6666,102.31,102.24,27.25934471]
["bitfinex","SOLUSD",1644957069830,38.92137527,102.3,102.24,27.25934471]
["bitfinex","SOLUSD",1644957070133,48.8886,102.34,102.24,27.25934471]
["bitfinex","SOLUSD",1644957070333,47.1152,102.37,102.26,98.22]
["bitfinex","SOLUSD",1644957070534,14.19,102.38,102.26,98.22]
["bitfinex","SOLUSD",1644957070734,14.19,102.38,102.26,2.43983242]
["bitfinex","SOLUSD",1644957070933,14.6623,102.35,102.26,16.62983242]
["bitfinex","SOLUSD",1644957071133,44.49878426,102.34,102.24,40.26470169]
["bitfinex","SOLUSD",1644957071335,44.49878426,102.34,102.24,45.32215427]
["bitfinex","SOLUSD",1644957071535,44.49878426,102.34,102.25,6.0]
["bitfinex","SOLUSD",1644957071935,44.49878426,102.34,102.24,45.32215427]
["bitfinex","SOLUSD",1644957072534,14.6665,102.32,102.24,45.32215427]
["bitfinex","SOLUSD",1644957072937,46.7887492,102.32,102.24,47.76198669]
["bitfinex","SOLUSD",1644957073335,46.7887492,102.32,102.24,145.98198669]
["bitfinex","SOLUSD",1644957073636,14.662,102.35,102.24,160.64648669]
["bitfinex","SOLUSD",1644957073836,14.662,102.35,102.24,226.24983411]
["bitfinex","SOLUSD",1644957074037,14.662,102.35,102.26,98.22]
["bitfinex","SOLUSD",1644957074238,22.7998,102.37,102.27,14.19]
["bitfinex","SOLUSD",1644957074437,22.7998,102.37,102.27,31.40233873]
["bitfinex","SOLUSD",1644957074636,40.33596306,102.36,102.27,31.40233873]
["bitfinex","SOLUSD",1644957075036,40.33596306,102.36,102.28,2.43983242]
["bitfinex","SOLUSD",1644957075237,40.33596306,102.36,102.28,16.62983242]
["bitfinex","SOLUSD",1644957075639,54.99566306,102.36,102.28,16.62983242]
["bitfinex","SOLUSD",1644957076840,54.99566306,102.36,102.25,16.62983242]
["bitfinex","SOLUSD",1644957077041,54.99566306,102.36,102.25,14.19]
["bitfinex","SOLUSD",1644957078742,65.35761416,102.36,102.24,14.6643]
["bitfinex","SOLUSD",1644957078940,67.79744658,102.36,102.23,130.12983242]
["bitfinex","SOLUSD",1644957079741,67.79744658,102.36,102.23,144.79663242]
["bitfinex","SOLUSD",1644957081544,65.35761416,102.36,102.23,175.92878669]
["bitfinex","SOLUSD",1644957082147,67.79744658,102.36,102.23,175.92878669]
["bitfinex","SOLUSD",1644957083250,14.6688,102.32,102.23,161.26198669]
["bitfinex","SOLUSD",1644957083451,34.24372349,102.31,102.23,113.5]
["bitfinex","SOLUSD",1644957084551,14.6711,102.29,102.2,45.80215427]
["bitfinex","SOLUSD",1644957084752,45.17312095,102.28,102.2,45.80215427]
["bitfinex","SOLUSD",1644957085354,45.17312095,102.28,102.21,2.43983242]
["bitfinex","SOLUSD",1644957086454,45.17312095,102.28,102.2,45.80215427]
["bitfinex","SOLUSD",1644957086655,14.6725,102.27,102.2,45.80215427]
["bitfinex","SOLUSD",1644957087053,14.6725,102.27,102.2,29.44250631]
["bitfinex","SOLUSD",1644957087252,41.78049373,102.26,102.2,29.44250631]
["bitfinex","SOLUSD",1644957087654,41.78049373,102.26,102.19,144.80293242]
["bitfinex","SOLUSD",1644957088361,41.78049373,102.26,102.19,146.16018767]
["bitfinex","SOLUSD",1644957089456,41.78049373,102.26,102.19,144.80293242]
["bitfinex","SOLUSD",1644957089858,14.6725,102.27,102.19,144.80293242]
["bitfinex","SOLUSD",1644957090076,14.6725,102.27,102.19,159.57543873]
["bitfinex","SOLUSD",1644957090277,14.6705,102.28,102.19,159.57543873]
["bitfinex","SOLUSD",1644957090678,14.6705,102.28,102.19,160.93269398]
["bitfinex","SOLUSD",1644957090881,38.50927366,102.27,102.19,160.93269398]
["bitfinex","SOLUSD",1644957091178,38.50927366,102.27,102.19,159.57543873]
["bitfinex","SOLUSD",1644957092579,38.50927366,102.27,102.19,160.93269398]
["bitfinex","SOLUSD",1644957092781,53.18107366,102.27,102.19,160.93269398]
["bitfinex","SOLUSD",1644957094186,14.6718,102.27,102.19,160.93269398]
["bitfinex","SOLUSD",1644957094583,14.6701,102.28,102.19,275.76234194]
["bitfinex","SOLUSD",1644957094784,14.6701,102.28,102.19,284.89488936]
["bitfinex","SOLUSD",1644957094986,47.5623,102.32,102.19,284.89488936]
["bitfinex","SOLUSD",1644957095186,84.29576915,102.31,102.21,1.35725525]
["bitfinex","SOLUSD",1644957095386,84.29576915,102.31,102.22,14.6685]
["bitfinex","SOLUSD",1644957095584,84.29576915,102.31,102.22,40.64013242]
["bitfinex","SOLUSD",1644957096688,14.6685,102.3,102.22,40.64013242]
["bitfinex","SOLUSD",1644957096988,35.39546915,102.31,102.23,2.43983242]
["bitfinex","SOLUSD",1644957097188,35.39546915,102.31,102.24,14.6655]
["bitfinex","SOLUSD",1644957097389,48.8903,102.33,102.24,14.6655]
["bitfinex","SOLUSD",1644957097587,48.8903,102.33,102.24,28.8555]
["bitfinex","SOLUSD",1644957098289,39.71949494,102.32,102.24,28.8555]
["bitfinex","SOLUSD",1644957098693,14.666,102.31,102.24,28.8555]
["bitfinex","SOLUSD",1644957099792,14.6641,102.33,102.25,2.43983242]
["bitfinex","SOLUSD",1644957099994,26.07546475,102.35,102.27,14.6622]
["bitfinex","SOLUSD",1644957100194,25.84816475,102.37,102.27,14.6622]
["bitfinex","SOLUSD",1644957100393,43.49815702,102.36,102.27,64.46923242]
["bitfinex","SOLUSD",1644957101204,1.37406475,102.37,102.28,112.41]
["bitfinex","SOLUSD",1644957101396,1.37406475,102.39,102.3,14.657]
["bitfinex","SOLUSD",1644957101605,1.37406475,102.4,102.31,61.2218]
["bitfinex","SOLUSD",1644957101798,1.37406475,102.41,102.31,61.2218]
["bitfinex","SOLUSD",1644957101997,37.84989356,102.4,102.31,16.62983242]
["bitfinex","SOLUSD",1644957102198,14.6548,102.39,102.31,14.19]
["bitfinex","SOLUSD",1644957102395,37.27571311,102.38,102.31,14.19]
["bitfinex","SOLUSD",1644957102597,37.27571311,102.38,102.3,14.6585]
["bitfinex","SOLUSD",1644957102996,50.23256475,102.4,102.3,14.6585]
["bitfinex","SOLUSD",1644957103198,14.6585,102.37,102.3,28.8485]
["bitfinex","SOLUSD",1644957103999,40.37238383,102.39,102.3,31.28833242]
["bitfinex","SOLUSD",1644957104202,40.37238383,102.39,102.3,54.28333242]
["bitfinex","SOLUSD",1644957105699,14.6562,102.38,102.3,54.28333242]
["bitfinex","SOLUSD",1644957105903,40.03001097,102.37,102.3,54.28333242]
["bitfinex","SOLUSD",1644957106100,40.03001097,102.37,102.3,37.185]
["bitfinex","SOLUSD",1644957106301,40.03001097,102.37,102.3,14.19]
["bitfinex","SOLUSD",1644957106499,40.03001097,102.37,102.28,23.5971]
["bitfinex","SOLUSD",1644957106700,40.03001097,102.37,102.28,37.7871]
["bitfinex","SOLUSD",1644957107500,40.03001097,102.37,102.28,23.5971]
["bitfinex","SOLUSD",1644957107699,14.66,102.36,102.28,23.5971]
["bitfinex","SOLUSD",1644957108000,43.22703439,102.35,102.28,23.5971]
["bitfinex","SOLUSD",1644957109702,42.44159371,102.32,102.28,23.5971]
["bitfinex","SOLUSD",1644957109901,42.44159371,102.32,102.27,41.93493242]
["bitfinex","SOLUSD",1644957110402,14.6634,102.33,102.27,41.93493242]
["bitfinex","SOLUSD",1644957110603,48.8778,102.36,102.27,41.93493242]
["bitfinex","SOLUSD",1644957110801,48.8778,102.36,102.27,66.11933242]
["bitfinex","SOLUSD",1644957111309,14.6619,102.34,102.27,49.0167]
["bitfinex","SOLUSD",1644957111504,42.79412826,102.33,102.27,49.0167]
["bitfinex","SOLUSD",1644957112304,14.6631,102.34,102.27,63.6797]
["bitfinex","SOLUSD",1644957114207,14.6631,102.34,102.28,2.43983242]
["bitfinex","SOLUSD",1644957114409,73.4671,102.37,102.28,2.43983242]
["bitfinex","SOLUSD",1644957114410,14.6605,102.35,102.28,31.29063242]
["bitfinex","SOLUSD",1644957114608,24.7734,102.38,102.28,31.29063242]
["bitfinex","SOLUSD",1644957114807,24.7734,102.38,102.29,2.43983242]
["bitfinex","SOLUSD",1644957115110,24.7734,102.38,102.29,16.62983242]
["bitfinex","SOLUSD",1644957115309,48.8635,102.39,102.29,16.62983242]
["bitfinex","SOLUSD",1644957115510,48.8635,102.39,102.3,25.20353242]
["bitfinex","SOLUSD",1644957116109,85.10351761,102.39,102.3,25.20353242]
["bitfinex","SOLUSD",1644957116411,85.10351761,102.39,102.3,22.7637]
["bitfinex","SOLUSD",1644957116709,14.6583,102.38,102.3,37.4221]
["bitfinex","SOLUSD",1644957117109,73.07046475,102.41,102.3,37.4221]
["bitfinex","SOLUSD",1644957117320,50.23036475,102.41,102.31,41.54503242]
["bitfinex","SOLUSD",1644957117516,48.8563,102.41,102.31,41.54503242]
["bitfinex","SOLUSD",1644957117711,14.6543,102.4,102.32,14.655]
["bitfinex","SOLUSD",1644957117911,14.6543,102.4,102.32,38.7017]
["bitfinex","SOLUSD",1644957118113,55.73187082,102.4,102.32,38.7017]
["bitfinex","SOLUSD",1644957120817,55.73187082,102.4,102.31,39.5724]
["bitfinex","SOLUSD",1644957121017,2.43983242,102.39,102.31,24.9152]
["bitfinex","SOLUSD",1644957121216,14.6598,102.37,102.31,24.9152]
["bitfinex","SOLUSD",1644957121416,44.3600676,102.36,102.31,24.9152]
["bitfinex","SOLUSD",1644957121815,44.3600676,102.36,102.29,23.971]
["bitfinex","SOLUSD",1644957122021,44.3600676,102.36,102.28,14.19]
["bitfinex","SOLUSD",1644957122216,44.3600676,102.36,102.26,39.0074]
["bitfinex","SOLUSD",1644957122419,66.8669676,102.36,102.26,49.7538]
["bitfinex","SOLUSD",1644957122618,84.87086477,102.36,102.25,113.5]
["bitfinex","SOLUSD",1644957122818,183.09086477,102.36,102.27,27.75881089]
["bitfinex","SOLUSD",1644957123018,84.87086477,102.36,102.27,27.75881089]
["bitfinex","SOLUSD",1644957123217,84.87086477,102.36,102.26,27.75881089]
["bitfinex","SOLUSD",1644957123418,14.6676,102.33,102.26,27.75881089]
["bitfinex","SOLUSD",1644957124050,14.6676,102.33,102.25,41.94881089]
["bitfinex","SOLUSD",1644957124440,14.662,102.34,102.26,42.42351089]
["bitfinex","SOLUSD",1644957124641,1.37406475,102.36,102.26,80.85871089]
["bitfinex","SOLUSD",1644957124846,1.37406475,102.37,102.27,27.75881089]
["bitfinex","SOLUSD",1644957125041,45.65045941,102.37,102.27,27.75881089]
["bitfinex","SOLUSD",1644957125643,45.65045941,102.37,102.28,24.2452]
["bitfinex","SOLUSD",1644957126143,1.37406475,102.37,102.28,38.4352]
["bitfinex","SOLUSD",1644957126344,14.6607,102.35,102.28,53.0962]
["bitfinex","SOLUSD",1644957126749,50.24306475,102.38,102.28,55.78603242]
["bitfinex","SOLUSD",1644957126949,25.78026475,102.39,102.29,27.75281033]
["bitfinex","SOLUSD",1644957127150,71.95385032,102.39,102.3,36.9053]
["bitfinex","SOLUSD",1644957127549,1.37406475,102.38,102.3,36.9053]
["bitfinex","SOLUSD",1644957128247,71.95385032,102.39,102.3,36.9053]
["bitfinex","SOLUSD",1644957128647,14.6576,102.37,102.31,14.6576]
["bitfinex","SOLUSD",1644957128847,56.86237053,102.37,102.31,14.6576]
["bitfinex","SOLUSD",1644957130046,14.6576,102.37,102.31,14.6576]
["bitfinex","SOLUSD",1644957131151,14.661,102.35,102.29,14.19]
["bitfinex","SOLUSD",1644957131352,44.02650132,102.34,102.28,24.4986]
["bitfinex","SOLUSD",1644957131649,7.93,102.34,102.28,24.4986]
["bitfinex","SOLUSD",1644957132152,7.93,102.34,102.28,39.1605]
["bitfinex","SOLUSD",1644957132551,50.24986475,102.36,102.28,39.1605]
["bitfinex","SOLUSD",1644957132850,46.72973048,102.35,102.28,39.1605]
["bitfinex","SOLUSD",1644957134456,48.8784,102.35,102.28,24.4986]
["bitfinex","SOLUSD",1644957134657,14.6636,102.33,102.28,24.4986]
["bitfinex","SOLUSD",1644957137765,48.8784,102.35,102.28,24.4986]
["bitfinex","SOLUSD",1644957137766,34.74165036,102.32,102.28,24.4986]
["bitfinex","SOLUSD",1644957137965,49.40545036,102.32,102.28,24.4986]
["bitfinex","SOLUSD",1644957138866,56.40445036,102.32,102.25,113.5]
["bitfinex","SOLUSD",1644957139066,56.40445036,102.32,102.23,45.7015]
["bitfinex","SOLUSD",1644957139465,56.40445036,102.32,102.23,22.6024]
["bitfinex","SOLUSD",1644957139665,60.21834753,102.32,102.23,22.6024]
["bitfinex","SOLUSD",1644957140468,58.84428278,102.32,102.23,22.6024]
["bitfinex","SOLUSD",1644957140667,73.03428278,102.32,102.23,22.6024]
["bitfinex","SOLUSD",1644957140871,171.25428278,102.32,102.22,23.8117]
["bitfinex","SOLUSD",1644957141071,74.40834753,102.32,102.19,61.13520071]
["bitfinex","SOLUSD",1644957141277,98.39084753,102.32,102.19,61.13520071]
["bitfinex","SOLUSD",1644957141677,95.95101511,102.32,102.2,27.76949688]
["bitfinex","SOLUSD",1644957141871,94.57695036,102.32,102.2,142.01875213]
["bitfinex","SOLUSD",1644957142072,73.38795036,102.32,102.21,16.62983242]
["bitfinex","SOLUSD",1644957142373,73.38795036,102.32,102.21,17.98708767]
["bitfinex","SOLUSD",1644957142596,73.38795036,102.32,102.22,77.8504293]
["bitfinex","SOLUSD",1644957142775,73.38795036,102.32,102.22,75.41059688]
["bitfinex","SOLUSD",1644957142970,73.38795036,102.32,102.23,27.76949688]
["bitfinex","SOLUSD",1644957143774,73.38795036,102.32,102.23,42.43709688]
["bitfinex","SOLUSD",1644957144076,73.38795036,102.32,102.23,14.6676]
["bitfinex","SOLUSD",1644957145278,73.38795036,102.32,102.24,27.76400354]
["bitfinex","SOLUSD",1644957145676,73.38795036,102.32,102.24,42.43140354]
["bitfinex","SOLUSD",1644957146177,73.38795036,102.32,102.24,14.6674]
["bitfinex","SOLUSD",1644957147277,73.38795036,102.32,102.22,47.6411]
["bitfinex","SOLUSD",1644957147478,73.38795036,102.32,102.23,14.6686]
["bitfinex","SOLUSD",1644957147979,73.38795036,102.32,102.24,27.76358759]
["bitfinex","SOLUSD",1644957150484,73.38795036,102.32,102.23,27.76358759]
["bitfinex","SOLUSD",1644957150680,73.38795036,102.32,102.22,62.3111]
["bitfinex","SOLUSD",1644957151284,73.38795036,102.32,102.23,27.76429255]
["bitfinex","SOLUSD",1644957154991,73.38795036,102.32,102.23,42.43319255]
["bitfinex","SOLUSD",1644957155190,38.6463,102.32,102.24,2.43983242]
["bitfinex","SOLUSD",1644957155393,14.6638,102.32,102.24,2.43983242]
["bitfinex","SOLUSD",1644957155590,14.6638,102.32,102.24,26.51603242]
["bitfinex","SOLUSD",1644957155990,14.6638,102.32,102.25,27.76068388]
["bitfinex","SOLUSD",1644957156191,14.6638,102.32,102.25,42.42698388]
["bitfinex","SOLUSD",1644957156798,14.6638,102.32,102.26,27.76068388]
["bitfinex","SOLUSD",1644957157194,14.6638,102.32,102.25,27.76068388]
["bitfinex","SOLUSD",1644957157617,14.6638,102.32,102.26,14.6641]
["bitfinex","SOLUSD",1644957160716,50.24296475,102.37,102.28,98.22]
["bitfinex","SOLUSD",1644957160916,1.37406475,102.37,102.3,14.6563]
["bitfinex","SOLUSD",1644957161117,1.37406475,102.39,102.31,24.7137]
["bitfinex","SOLUSD",1644957161321,1.37406475,102.39,102.31,49.4553]
["bitfinex","SOLUSD",1644957161519,36.90843697,102.39,102.31,49.4553]
["bitfinex","SOLUSD",1644957162719,40.86356563,102.36,102.31,49.4553]
["bitfinex","SOLUSD",1644957163216,40.86356563,102.36,102.28,14.19]
["bitfinex","SOLUSD",1644957164718,14.6611,102.35,102.28,28.8518]
["bitfinex","SOLUSD",1644957166019,14.6611,102.35,102.28,31.29163242]
["bitfinex","SOLUSD",1644957166219,47.49124373,102.34,102.28,28.8518]
["bitfinex","SOLUSD",1644957166425,62.15294373,102.34,102.28,28.8518]
["bitfinex","SOLUSD",1644957167323,14.6617,102.34,102.28,28.8518]
["bitfinex","SOLUSD",1644957169521,52.33256692,102.34,102.28,28.8518]
["bitfinex","SOLUSD",1644957171122,52.33256692,102.34,102.27,14.6634]
["bitfinex","SOLUSD",1644957171733,52.33256692,102.34,102.26,45.9282]
["bitfinex","SOLUSD",1644957172325,161.38839934,102.34,102.26,45.9282]
["bitfinex","SOLUSD",1644957172524,63.16839934,102.34,102.26,45.9282]
["bitfinex","SOLUSD",1644957172923,63.16839934,102.34,102.23,36.34904361]
["bitfinex","SOLUSD",1644957173126,86.03193167,102.34,102.24,23.1423]
["bitfinex","SOLUSD",1644957173332,52.33256692,102.34,102.24,40.24993242]
["bitfinex","SOLUSD",1644957173532,52.33256692,102.34,102.25,30.19783754]
["bitfinex","SOLUSD",1644957173725,52.33256692,102.34,102.26,24.5446]
["bitfinex","SOLUSD",1644957173925,52.33256692,102.34,102.26,54.74243754]
["bitfinex","SOLUSD",1644957174125,52.33256692,102.34,102.27,2.43983242]
["bitfinex","SOLUSD",1644957174323,14.6617,102.34,102.27,2.43983242]
["bitfinex","SOLUSD",1644957174524,14.6617,102.34,102.27,17.10313242]
["bitfinex","SOLUSD",1644957174928,14.6617,102.34,102.28,2.43983242]
["bitfinex","SOLUSD",1644957175726,14.6617,102.34,102.28,17.10143242]
["bitfinex","SOLUSD",1644957175926,14.6617,102.34,102.28,14.6616]
["bitfinex","SOLUSD",1644957177828,56.28995593,102.34,102.28,14.6616]
["bitfinex","SOLUSD",1644957178228,56.28995593,102.34,102.26,26.98443242]
["bitfinex","SOLUSD",1644957178833,56.28995593,102.34,102.27,27.75517344]
["bitfinex","SOLUSD",1644957179730,56.28995593,102.34,102.27,42.41847344]
["bitfinex","SOLUSD",1644957180132,56.28995593,102.34,102.27,14.6633]
["bitfinex","SOLUSD",1644957180329,56.28995593,102.34,102.26,26.98443242]
["bitfinex","SOLUSD",1644957180532,56.28995593,102.34,102.26,24.5446]
["bitfinex","SOLUSD",1644957181733,60.1038531,102.34,102.24,36.34904361]
["bitfinex","SOLUSD",1644957182033,84.7339531,102.34,102.24,60.92494361]
["bitfinex","SOLUSD",1644957182237,84.7339531,102.34,102.24,88.68633337]
["bitfinex","SOLUSD",1644957182634,84.7339531,102.34,102.25,27.76138976]
["bitfinex","SOLUSD",1644957183138,98.22,102.32,102.25,27.76138976]
["bitfinex","SOLUSD",1644957183335,14.6742,102.3,102.25,27.76138976]
["bitfinex","SOLUSD",1644957183537,41.44763121,102.29,102.21,24.2473]
["bitfinex","SOLUSD",1644957183936,41.44763121,102.29,102.22,27.76965027]
["bitfinex","SOLUSD",1644957184534,14.6737,102.27,102.22,27.76965027]
["bitfinex","SOLUSD",1644957184737,49.24526475,102.32,102.23,24.6489]
["bitfinex","SOLUSD",1644957184938,49.24526475,102.32,102.23,27.08873242]
["bitfinex","SOLUSD",1644957185140,49.24526475,102.32,102.24,27.76965027]
["bitfinex","SOLUSD",1644957185538,48.9029,102.3,102.24,27.76965027]
["bitfinex","SOLUSD",1644957185940,47.44209257,102.29,102.24,27.76965027]
["bitfinex","SOLUSD",1644957186340,47.44209257,102.29,102.23,24.6489]
["bitfinex","SOLUSD",1644957186547,53.15409257,102.29,102.21,36.40542186]
["bitfinex","SOLUSD",1644957186751,40.82684973,102.27,102.19,49.43685525]
["bitfinex","SOLUSD",1644957186941,40.82684973,102.27,102.19,48.0796]
["bitfinex","SOLUSD",1644957187141,40.82684973,102.27,102.2,27.77649276]
["bitfinex","SOLUSD",1644957187640,40.82684973,102.27,102.19,48.0796]
["bitfinex","SOLUSD",1644957187839,14.6781,102.25,102.19,48.0796]
["bitfinex","SOLUSD",1644957188044,14.6781,102.25,102.2,27.776059]
["bitfinex","SOLUSD",1644957188441,50.482964,102.25,102.2,27.776059]
["bitfinex","SOLUSD",1644957192448,50.482964,102.25,102.19,48.0796]
["bitfinex","SOLUSD",1644957193246,14.6781,102.25,102.19,50.51943242]
["bitfinex","SOLUSD",1644957193650,14.6781,102.25,102.2,27.77129855]
["bitfinex","SOLUSD",1644957194354,48.9132,102.28,102.2,30.21113097]
["bitfinex","SOLUSD",1644957194551,14.6729,102.26,102.2,30.21113097]
["bitfinex","SOLUSD",1644957195053,24.9474,102.3,102.21,27.77129855]
["bitfinex","SOLUSD",1644957195251,70.94232848,102.3,102.21,52.25789855]
["bitfinex","SOLUSD",1644957195453,70.94232848,102.3,102.21,54.69773097]
["bitfinex","SOLUSD",1644957195651,45.99492848,102.3,102.22,27.77129855]
["bitfinex","SOLUSD",1644957195852,14.6688,102.29,102.22,42.44149855]
["bitfinex","SOLUSD",1644957196553,14.6688,102.29,102.23,27.77129855]
["bitfinex","SOLUSD",1644957196755,41.32682676,102.28,102.23,27.77129855]
["bitfinex","SOLUSD",1644957196954,55.99712676,102.28,102.21,24.4866]
["bitfinex","SOLUSD",1644957197854,55.99712676,102.28,102.22,26.83881994]
["bitfinex","SOLUSD",1644957198254,55.99712676,102.28,102.19,41.75903242]
["bitfinex","SOLUSD",1644957198454,55.99712676,102.28,102.19,24.646]
["bitfinex","SOLUSD",1644957198753,55.99712676,102.28,102.2,26.87330507]
["bitfinex","SOLUSD",1644957199774,55.99712676,102.28,102.2,50.71140507]
["bitfinex","SOLUSD",1644957200275,55.99712676,102.28,102.2,23.8381]
["bitfinex","SOLUSD",1644957201376,55.99712676,102.28,102.19,24.646]
["bitfinex","SOLUSD",1644957201578,58.43695918,102.28,102.19,24.646]
["bitfinex","SOLUSD",1644957201780,72.62695918,102.28,102.19,24.646]
["bitfinex","SOLUSD",1644957202680,72.62695918,102.28,102.18,23.5395]
["bitfinex","SOLUSD",1644957204380,70.18712676,102.28,102.18,25.97933242]
["bitfinex","SOLUSD",1644957204582,70.18712676,102.28,102.18,23.5395]
["bitfinex","SOLUSD",1644957205481,72.62695918,102.28,102.18,23.5395]
["bitfinex","SOLUSD",1644957205681,55.99712676,102.28,102.18,25.97933242]
["bitfinex","SOLUSD",1644957205880,80.16462676,102.28,102.18,25.97933242]
["bitfinex","SOLUSD",1644957206681,80.16462676,102.28,102.18,40.65533242]
["bitfinex","SOLUSD",1644957206881,80.16462676,102.28,102.18,25.97933242]
["bitfinex","SOLUSD",1644957207085,96.79445918,102.28,102.18,23.5395]
["bitfinex","SOLUSD",1644957207487,98.16852393,102.28,102.18,23.5395]
["bitfinex","SOLUSD",1644957208183,96.79445918,102.28,102.18,23.5395]
["bitfinex","SOLUSD",1644957208384,98.16852393,102.28,102.18,23.5395]
["bitfinex","SOLUSD",1644957208988,196.38852393,102.28,102.18,23.5395]
["bitfinex","SOLUSD",1644957209184,196.38852393,102.28,102.15,23.5659]
["bitfinex","SOLUSD",1644957209385,210.96798357,102.28,102.15,23.5659]
["bitfinex","SOLUSD",1644957209591,14.685,102.24,102.15,23.5659]
["bitfinex","SOLUSD",1644957209788,36.06451565,102.23,102.15,23.5659]
["bitfinex","SOLUSD",1644957209985,38.50434807,102.23,102.15,23.5659]
["bitfinex","SOLUSD",1644957210185,38.50434807,102.23,102.13,1.35725525]
["bitfinex","SOLUSD",1644957210390,2.43983242,102.22,102.12,1.35725525]
["bitfinex","SOLUSD",1644957210585,40.28575877,102.21,102.12,1.35725525]
["bitfinex","SOLUSD",1644957210788,14.685,102.21,102.13,29.3285681]
["bitfinex","SOLUSD",1644957210991,1.37406475,102.24,102.14,14.6807]
["bitfinex","SOLUSD",1644957211188,1.37406475,102.24,102.14,31.31053242]
["bitfinex","SOLUSD",1644957211388,1.37406475,102.26,102.14,74.14054913]
["bitfinex","SOLUSD",1644957211589,1.37406475,102.26,102.15,50.30743242]
["bitfinex","SOLUSD",1644957211788,14.6773,102.23,102.15,77.1961681]
["bitfinex","SOLUSD",1644957211990,41.62615034,102.22,102.16,2.43983242]
["bitfinex","SOLUSD",1644957212191,41.62615034,102.22,102.15,62.5469]
["bitfinex","SOLUSD",1644957212487,1.37406475,102.26,102.15,64.98673242]
["bitfinex","SOLUSD",1644957212689,24.27516475,102.27,102.15,80.53398767]
["bitfinex","SOLUSD",1644957212890,24.27516475,102.27,102.15,79.17673242]
["bitfinex","SOLUSD",1644957213093,1.37406475,102.26,102.15,79.17673242]
["bitfinex","SOLUSD",1644957213491,43.00493467,102.22,102.15,79.17673242]
["bitfinex","SOLUSD",1644957214692,48.9293,102.25,102.15,79.17673242]
["bitfinex","SOLUSD",1644957214989,14.678,102.23,102.15,79.17673242]
["bitfinex","SOLUSD",1644957215193,73.19806475,102.27,102.16,6.0]
["bitfinex","SOLUSD",1644957215393,1.37406475,102.28,102.19,14.6741]
["bitfinex","SOLUSD",1644957215592,41.01211088,102.26,102.19,14.6741]
["bitfinex","SOLUSD",1644957215792,41.01211088,102.26,102.2,47.1228]
["bitfinex","SOLUSD",1644957215995,55.68621088,102.26,102.2,47.1228]
["bitfinex","SOLUSD",1644957216796,14.6741,102.26,102.2,47.1228]
["bitfinex","SOLUSD",1644957216997,14.6741,102.26,102.2,61.7959]
["bitfinex","SOLUSD",1644957217197,14.6741,102.26,102.2,64.23573242]
["bitfinex","SOLUSD",1644957218095,14.6741,102.26,102.2,61.7959]
["bitfinex","SOLUSD",1644957221097,1.37406475,102.29,102.2,64.23573242]
["bitfinex","SOLUSD",1644957221395,1.37406475,102.3,102.2,64.23573242]
["bitfinex","SOLUSD",1644957222199,38.39402417,102.29,102.2,64.23573242]
["bitfinex","SOLUSD",1644957222401,40.8728926,102.27,102.2,61.7959]
["bitfinex","SOLUSD",1644957223598,55.5464926,102.27,102.2,47.1228]
["bitfinex","SOLUSD",1644957225501,14.6736,102.27,102.2,47.1228]
["bitfinex","SOLUSD",1644957225701,14.6736,102.27,102.2,49.56263242]
["bitfinex","SOLUSD",1644957225702,23.2776,102.27,102.2,49.56263242]
["bitfinex","SOLUSD",1644957225902,23.2776,102.27,102.2,2.43983242]
["bitfinex","SOLUSD",1644957226102,23.2776,102.27,102.17,50.68323242]
["bitfinex","SOLUSD",1644957226302,24.65166475,102.27,102.17,50.68323242]
["bitfinex","SOLUSD",1644957226502,47.26657205,102.26,102.17,50.68323242]
["bitfinex","SOLUSD",1644957226701,35.87100762,102.23,102.17,50.68323242]
["bitfinex","SOLUSD",1644957227203,35.87100762,102.23,102.17,48.2434]
["bitfinex","SOLUSD",1644957227718,14.6786,102.23,102.17,48.2434]
["bitfinex","SOLUSD",1644957228004,48.9276,102.26,102.17,65.36073242]
["bitfinex","SOLUSD",1644957228204,48.9276,102.26,102.17,66.71798767]
["bitfinex","SOLUSD",1644957228804,88.19745143,102.26,102.17,66.71798767]
["bitfinex","SOLUSD",1644957229607,14.6765,102.24,102.17,65.36073242]
["bitfinex","SOLUSD",1644957231313,14.6765,102.24,102.17,50.68323242]
["bitfinex","SOLUSD",1644957231811,14.6765,102.24,102.17,48.2434]
["bitfinex","SOLUSD",1644957232311,22.1745,102.24,102.17,48.2434]
["bitfinex","SOLUSD",1644957233536,14.6765,102.24,102.17,50.68323242]
["bitfinex","SOLUSD",1644957234336,14.6745,102.26,102.17,148.90323242]
["bitfinex","SOLUSD",1644957234539,14.6745,102.26,102.18,14.19]
["bitfinex","SOLUSD",1644957234735,14.6745,102.26,102.18,41.68832779]
["bitfinex","SOLUSD",1644957234935,14.6745,102.26,102.19,2.43983242]
["bitfinex","SOLUSD",1644957235137,49.44823507,102.26,102.19,42.77090496]
["bitfinex","SOLUSD",1644957235539,49.44823507,102.26,102.19,16.62983242]
["bitfinex","SOLUSD",1644957237036,49.44823507,102.26,102.19,14.19]
["bitfinex","SOLUSD",1644957237436,49.44823507,102.26,102.17,66.23048767]
["bitfinex","SOLUSD",1644957237838,49.44823507,102.26,102.18,26.20045749]
["bitfinex","SOLUSD",1644957240344,53.26213224,102.26,102.18,26.20045749]
["bitfinex","SOLUSD",1644957240542,1.37406475,102.24,102.18,26.20045749]
["bitfinex","SOLUSD",1644957240842,44.3066331,102.22,102.16,26.20045749]
["bitfinex","SOLUSD",1644957241343,44.3066331,102.22,102.14,26.20045749]
["bitfinex","SOLUSD",1644957241543,44.3066331,102.22,102.14,22.9998]
["bitfinex","SOLUSD",1644957242044,44.3066331,102.22,102.15,26.27291658]
["bitfinex","SOLUSD",1644957242645,14.6813,102.21,102.15,40.95351658]
["bitfinex","SOLUSD",1644957243246,14.6813,102.21,102.16,26.27291658]
["bitfinex","SOLUSD",1644957244143,14.65891924,102.21,102.16,26.27291658]
["bitfinex","SOLUSD",1644957245644,14.6784,102.22,102.17,2.43983242]
["bitfinex","SOLUSD",1644957245847,1.37406475,102.26,102.17,26.88473242]
["bitfinex","SOLUSD",1644957246048,1.37406475,102.26,102.18,26.27291658]
["bitfinex","SOLUSD",1644957246246,1.37406475,102.28,102.19,24.4449]
["bitfinex","SOLUSD",1644957246448,1.37406475,102.29,102.2,26.27291658]
["bitfinex","SOLUSD",1644957246750,16.04216475,102.3,102.21,45.1159]
["bitfinex","SOLUSD",1644957246946,16.04216475,102.3,102.21,85.57881658]
["bitfinex","SOLUSD",1644957247145,16.04216475,102.3,102.21,88.018649]
["bitfinex","SOLUSD",1644957247350,16.04216475,102.3,102.22,28.712749]
["bitfinex","SOLUSD",1644957247548,14.6681,102.3,102.22,28.712749]
["bitfinex","SOLUSD",1644957247753,14.6681,102.3,102.21,39.1156]
["bitfinex","SOLUSD",1644957247754,16.04216475,102.3,102.21,39.1156]
["bitfinex","SOLUSD",1644957247954,59.17396555,102.28,102.21,39.1156]
["bitfinex","SOLUSD",1644957248348,14.6719,102.28,102.21,39.1156]
["bitfinex","SOLUSD",1644957250152,14.6719,102.28,102.21,24.4449]
["bitfinex","SOLUSD",1644957250556,18.48579717,102.28,102.19,22.8542]
["bitfinex","SOLUSD",1644957251355,16.04596475,102.28,102.19,22.8542]
["bitfinex","SOLUSD",1644957251854,1.37406475,102.27,102.19,22.8542]
["bitfinex","SOLUSD",1644957252058,61.70257772,102.25,102.19,22.8542]
["bitfinex","SOLUSD",1644957252456,14.6774,102.25,102.19,22.8542]
["bitfinex","SOLUSD",1644957252655,14.6774,102.25,102.19,25.29403242]
["bitfinex","SOLUSD",1644957253457,54.20463027,102.25,102.19,22.8542]
["bitfinex","SOLUSD",1644957253660,54.20463027,102.25,102.19,37.5291]
["bitfinex","SOLUSD",1644957257658,54.20463027,102.25,102.19,22.8542]
["bitfinex","SOLUSD",1644957263366,59.96363027,102.25,102.19,22.8542]
["bitfinex","SOLUSD",1644957263768,61.33769502,102.25,102.15,127.69]
["bitfinex","SOLUSD",1644957263970,61.33769502,102.25,102.16,24.298]
["bitfinex","SOLUSD",1644957264169,61.33769502,102.25,102.16,50.57043046]
["bitfinex","SOLUSD",1644957264767,61.33769502,102.25,102.17,26.27243046]
["bitfinex","SOLUSD",1644957265167,55.57869502,102.25,102.17,26.27243046]
["bitfinex","SOLUSD",1644957266870,1.37406475,102.24,102.16,24.298]
["bitfinex","SOLUSD",1644957267069,14.6821,102.22,102.16,24.298]
["bitfinex","SOLUSD",1644957267269,39.53313188,102.21,102.16,24.298]
["bitfinex","SOLUSD",1644957268270,14.682,102.2,102.13,70.99363922]
["bitfinex","SOLUSD",1644957268974,14.682,102.2,102.14,26.10770739]
["bitfinex","SOLUSD",1644957274312,14.682,102.2,102.13,23.3997]
["bitfinex","SOLUSD",1644957275908,14.682,102.2,102.14,26.08985124]
["bitfinex","SOLUSD",1644957276309,14.682,102.2,102.14,28.52968366]
["bitfinex","SOLUSD",1644957276811,14.682,102.2,102.15,26.08985124]
["bitfinex","SOLUSD",1644957277211,14.682,102.2,102.13,37.5897]
["bitfinex","SOLUSD",1644957277610,14.682,102.2,102.14,26.07693749]
["bitfinex","SOLUSD",1644957278012,14.682,102.2,102.13,23.3997]
["bitfinex","SOLUSD",1644957280716,24.47683242,102.2,102.12,24.3483]
["bitfinex","SOLUSD",1644957280915,136.88683242,102.2,102.09,23.984]
["bitfinex","SOLUSD",1644957281117,40.04089717,102.2,102.09,23.984]
["bitfinex","SOLUSD",1644957281520,45.24075197,102.18,102.09,23.984]
["bitfinex","SOLUSD",1644957281717,14.69,102.16,102.08,48.8331]
["bitfinex","SOLUSD",1644957292234,14.69,102.16,102.08,48.81276418]
["bitfinex","SOLUSD",1644957298040,17.12983242,102.16,102.08,48.81276418]
["bitfinex","SOLUSD",1644957298442,17.12983242,102.16,102.04,95.72539312]
["bitfinex","SOLUSD",1644957298641,14.6964,102.12,102.05,23.3118]
["bitfinex","SOLUSD",1644957299543,14.6964,102.12,102.04,0.04569312]
["bitfinex","SOLUSD",1644957299745,54.15743242,102.12,102.04,0.04569312]
["bitfinex","SOLUSD",1644957300543,152.37743242,102.12,102.04,0.04569312]
["bitfinex","SOLUSD",1644957300744,167.69542159,102.12,102.04,0.04569312]
["bitfinex","SOLUSD",1644957300944,14.7055,102.09,102.04,0.04569312]
["bitfinex","SOLUSD",1644957301143,22.8235,102.09,102.04,0.04569312]
["bitfinex","SOLUSD",1644957301343,25.26333242,102.09,102.04,0.04569312]
["bitfinex","SOLUSD",1644957302243,123.48333242,102.09,102.04,0.04569312]
["bitfinex","SOLUSD",1644957302646,14.19,102.08,102.04,0.04569312]
["bitfinex","SOLUSD",1644957302857,14.19,102.08,102.02,0.63167808]
["bitfinex","SOLUSD",1644957302858,14.7086,102.07,102.02,0.63167808]
["bitfinex","SOLUSD",1644957305857,132.56779929,102.06,102.02,0.18277248]
["bitfinex","SOLUSD",1644957306058,14.7119,102.03,102.02,0.36554496]
["bitfinex","SOLUSD",1644957306266,17.74250503,102.03,102.02,0.36554496]
["bitfinex","SOLUSD",1644957307256,48.20576937,102.02,101.96,0.62594356]
["bitfinex","SOLUSD",1644957307691,14.7099,102.01,101.96,0.62594356]
["bitfinex","SOLUSD",1644957308484,14.7099,102.01,101.96,3.06577598]
["bitfinex","SOLUSD",1644957308787,14.7099,102.01,101.96,0.62594356]
["bitfinex","SOLUSD",1644957311288,14.7099,102.01,101.96,3.06577598]
["bitfinex","SOLUSD",1644957311488,14.7073,102.03,101.96,3.06577598]
["bitfinex","SOLUSD",1644957312485,14.7073,102.03,101.96,2.95108674]
["bitfinex","SOLUSD",1644957312991,14.7073,102.03,101.96,27.13968674]
["bitfinex","SOLUSD",1644957322409,14.7047,102.04,101.96,125.35968674]
["bitfinex","SOLUSD",1644957322609,14.7047,102.04,101.96,139.54968674]
["bitfinex","SOLUSD",1644957322811,1.37406475,102.1,101.96,139.79968674]
["bitfinex","SOLUSD",1644957323009,1.37406475,102.1,101.97,127.2771]
["bitfinex","SOLUSD",1644957323211,40.87909632,102.1,101.98,122.396]
["bitfinex","SOLUSD",1644957323407,40.87909632,102.1,101.99,14.19]
["bitfinex","SOLUSD",1644957323613,40.87909632,102.1,102.0,23.8473]
["bitfinex","SOLUSD",1644957323813,14.701,102.07,102.0,38.5483]
["bitfinex","SOLUSD",1644957324010,14.701,102.07,102.01,2.43983242]
["bitfinex","SOLUSD",1644957326937,14.701,102.07,102.0,38.5483]
["bitfinex","SOLUSD",1644957327340,39.27361296,102.06,102.0,38.5483]
["bitfinex","SOLUSD",1644957327538,53.97521296,102.06,102.0,38.5483]
["bitfinex","SOLUSD",1644957328546,14.7016,102.06,102.0,38.5483]
["bitfinex","SOLUSD",1644957328744,1.37406475,102.1,102.01,16.62983242]
["bitfinex","SOLUSD",1644957328944,1.37406475,102.1,102.04,98.22]
["bitfinex","SOLUSD",1644957329145,1.37406475,102.12,102.04,28.6587]
["bitfinex","SOLUSD",1644957329444,1.37406475,102.13,102.05,25.17583242]
["bitfinex","SOLUSD",1644957329646,1.37406475,102.13,102.06,22.9657]
["bitfinex","SOLUSD",1644957329844,14.6933,102.12,102.06,25.40553242]
["bitfinex","SOLUSD",1644957330648,14.6933,102.12,102.06,40.09853242]
["bitfinex","SOLUSD",1644957331347,14.6917,102.13,102.06,40.09853242]
["bitfinex","SOLUSD",1644957332446,14.6917,102.13,102.06,37.6587]
["bitfinex","SOLUSD",1644957336646,14.6905,102.14,102.06,40.09853242]
["bitfinex","SOLUSD",1644957340449,14.6905,102.14,102.06,22.9657]
["bitfinex","SOLUSD",1644957342250,31.32033242,102.14,102.06,22.9657]
["bitfinex","SOLUSD",1644957342451,32.69439717,102.14,102.05,22.736]
["bitfinex","SOLUSD",1644957343353,16.06456475,102.14,102.05,25.17583242]
["bitfinex","SOLUSD",1644957343555,14.6905,102.14,102.05,25.17583242]
["bitfinex","SOLUSD",1644957343955,14.6905,102.14,102.05,22.736]
["bitfinex","SOLUSD",1644957344355,14.6905,102.14,102.06,24.3036]
["bitfinex","SOLUSD",1644957346858,14.6905,102.14,102.06,26.74343242]
["bitfinex","SOLUSD",1644957347660,14.6905,102.14,102.06,24.3036]
["bitfinex","SOLUSD",1644957349058,16.06456475,102.14,102.06,24.3036]
["bitfinex","SOLUSD",1644957351864,16.06456475,102.14,102.06,26.74343242]
["bitfinex","SOLUSD",1644957352269,1.37406475,102.13,102.06,24.3036]
["bitfinex","SOLUSD",1644957352465,14.6979,102.11,102.06,24.3036]
["bitfinex","SOLUSD",1644957352692,45.03980362,102.1,102.06,24.3036]
["bitfinex","SOLUSD",1644957354291,14.6977,102.09,102.06,24.3036]
["bitfinex","SOLUSD",1644957354693,14.6977,102.09,102.05,22.736]
["bitfinex","SOLUSD",1644957356601,14.6955,102.1,102.05,25.17583242]
["bitfinex","SOLUSD",1644957356796,48.9822,102.13,102.05,25.17583242]
["bitfinex","SOLUSD",1644957356797,50.35626475,102.13,102.05,25.17583242]
["bitfinex","SOLUSD",1644957356998,50.35626475,102.13,102.05,50.06553242]
["bitfinex","SOLUSD",1644957357595,1.37406475,102.12,102.05,50.06553242]
["bitfinex","SOLUSD",1644957358094,1.37406475,102.12,102.05,47.6257]
["bitfinex","SOLUSD",1644957358696,14.6937,102.11,102.05,62.3204]
["bitfinex","SOLUSD",1644957365611,14.6937,102.11,102.05,47.6257]
["bitfinex","SOLUSD",1644957365806,16.06776475,102.11,102.05,47.6257]
["bitfinex","SOLUSD",1644957369606,1.37406475,102.1,102.05,47.6257]
["bitfinex","SOLUSD",1644957369807,36.0787436,102.09,102.05,47.6257]
["bitfinex","SOLUSD",1644957370010,50.7778436,102.09,102.05,47.6257]
["bitfinex","SOLUSD",1644957371014,58.4788436,102.09,102.01,1.35725525]
["bitfinex","SOLUSD",1644957371209,59.85290835,102.09,102.0,46.9969]
["bitfinex","SOLUSD",1644957371707,1.37406475,102.08,102.0,46.9969]
["bitfinex","SOLUSD",1644957372208,14.703,102.06,102.0,61.699]
["bitfinex","SOLUSD",1644957372607,46.18587317,102.05,102.0,61.699]
["bitfinex","SOLUSD",1644957373612,60.88877317,102.05,102.0,61.699]
["bitfinex","SOLUSD",1644957373812,60.88877317,102.05,102.0,46.9969]
["bitfinex","SOLUSD",1644957375116,14.7029,102.05,102.0,46.9969]
["bitfinex","SOLUSD",1644957376315,61.86736367,102.05,102.0,46.9969]
["bitfinex","SOLUSD",1644957378016,14.7029,102.05,102.0,46.9969]
["bitfinex","SOLUSD",1644957379057,50.11245789,102.09,102.0,61.6989]
["bitfinex","SOLUSD",1644957379250,48.73839314,102.09,102.0,64.13873242]
["bitfinex","SOLUSD",1644957379449,48.73839314,102.09,102.0,61.6989]
["bitfinex","SOLUSD",1644957379649,47.19026475,102.1,102.0,61.6989]
["bitfinex","SOLUSD",1644957379848,47.19026475,102.1,102.01,98.22]
["bitfinex","SOLUSD",1644957380048,50.37266475,102.1,102.01,112.9193]
["bitfinex","SOLUSD",1644957380248,50.37266475,102.1,102.01,127.1093]
["bitfinex","SOLUSD",1644957380450,1.37406475,102.11,102.02,122.6134]
["bitfinex","SOLUSD",1644957380650,1.37406475,102.11,102.02,131.3594]
["bitfinex","SOLUSD",1644957381449,1.37406475,102.11,102.02,133.79923242]
["bitfinex","SOLUSD",1644957381749,14.6967,102.09,102.03,14.6967]
["bitfinex","SOLUSD",1644957383154,14.6967,102.09,102.03,112.9167]
["bitfinex","SOLUSD",1644957383352,14.6949,102.1,102.03,115.35653242]
["bitfinex","SOLUSD",1644957383551,14.6949,102.1,102.04,23.1371]
["bitfinex","SOLUSD",1644957383757,1.37406475,102.12,102.05,14.6939]
["bitfinex","SOLUSD",1644957383953,1.37406475,102.12,102.05,17.13373242]
["bitfinex","SOLUSD",1644957384157,1.37406475,102.13,102.05,17.13373242]
["bitfinex","SOLUSD",1644957384354,1.37406475,102.13,102.06,2.43983242]
["bitfinex","SOLUSD",1644957384654,14.6939,102.11,102.06,22.7461]
["bitfinex","SOLUSD",1644957385053,43.4356051,102.1,102.06,22.7461]
["bitfinex","SOLUSD",1644957385254,43.4356051,102.1,102.05,23.1848]
["bitfinex","SOLUSD",1644957385456,14.6967,102.09,102.02,24.0955]
["bitfinex","SOLUSD",1644957385954,16.07076475,102.09,102.02,24.0955]
["bitfinex","SOLUSD",1644957386762,14.6967,102.09,102.02,24.0955]
["bitfinex","SOLUSD",1644957386959,16.07076475,102.09,102.02,24.0955]
["bitfinex","SOLUSD",1644957387169,16.07076475,102.09,102.01,24.1387]
["bitfinex","SOLUSD",1644957387170,23.18576475,102.09,102.0,14.7018]
["bitfinex","SOLUSD",1644957387361,23.18576475,102.09,101.97,64.82405525]
["bitfinex","SOLUSD",1644957387362,14.7066,102.05,101.96,0.51125432]
["bitfinex","SOLUSD",1644957387566,44.74273888,102.04,101.96,0.51125432]
["bitfinex","SOLUSD",1644957387765,86.2273713,102.04,101.96,0.51125432]
["bitfinex","SOLUSD",1644957388163,14.85760084,102.03,101.96,0.51125432]
["bitfinex","SOLUSD",1644957388560,14.7116,102.02,101.96,0.51125432]
["bitfinex","SOLUSD",1644957388765,16.08566475,102.02,101.96,0.51125432]
["bitfinex","SOLUSD",1644957388963,14.7116,102.02,101.96,0.51125432]
["bitfinex","SOLUSD",1644957391567,165.0,102.01,101.94,0.48283104]
["bitfinex","SOLUSD",1644957391764,44.44669659,102.0,101.94,0.48283104]
["bitfinex","SOLUSD",1644957391966,46.84083185,101.98,101.94,0.48283104]
["bitfinex","SOLUSD",1644957393665,14.7186,101.97,101.94,0.48283104]
["bitfinex","SOLUSD",1644957393863,49.07935351,101.96,101.94,0.48283104]
["bitfinex","SOLUSD",1644957395666,14.7183,101.95,101.94,0.48283104]
["bitfinex","SOLUSD",1644957397168,36.36763437,101.94,101.91,0.71487128]
["bitfinex","SOLUSD",1644957397367,51.08743437,101.94,101.91,0.71487128]
["bitfinex","SOLUSD",1644957398297,3.03060503,101.93,101.91,0.71487128]
["bitfinex","SOLUSD",1644957398495,40.4713814,101.92,101.91,0.71487128]
["bitfinex","SOLUSD",1644957399098,40.4713814,101.92,101.9,0.15877848]
["bitfinex","SOLUSD",1644957399300,40.4713814,101.92,101.91,0.42263792]
["bitfinex","SOLUSD",1644957399494,58.22448643,101.92,101.9,0.15877848]
["bitfinex","SOLUSD",1644957403300,58.22448643,101.92,101.87,0.1295928]
["bitfinex","SOLUSD",1644957403599,58.22448643,101.92,101.87,0.44714976]
["bitfinex","SOLUSD",1644957408909,3.03060503,101.92,101.87,0.44714976]
["bitfinex","SOLUSD",1644957409107,14.7218,101.94,101.87,0.44714976]
["bitfinex","SOLUSD",1644957409509,24.5677,101.97,101.87,15.16614976]
["bitfinex","SOLUSD",1644957409911,43.95276918,101.96,101.87,15.16614976]
["bitfinex","SOLUSD",1644957410111,58.67176918,101.96,101.87,0.44714976]
["bitfinex","SOLUSD",1644957410512,61.1116016,101.96,101.87,0.44714976]
["bitfinex","SOLUSD",1644957411311,75.3016016,101.96,101.87,0.44714976]
["bitfinex","SOLUSD",1644957412214,85.55086083,101.96,101.87,0.44714976]
["bitfinex","SOLUSD",1644957413316,100.91165689,101.96,101.87,0.44714976]
["bitfinex","SOLUSD",1644957414413,111.15505535,101.96,101.87,0.44714976]
["bitfinex","SOLUSD",1644957415515,112.5291201,101.96,101.87,0.44714976]
["bitfinex","SOLUSD",1644957417522,1.37406475,101.95,101.87,0.44714976]
["bitfinex","SOLUSD",1644957417717,14.7259,101.93,101.87,0.44714976]
["bitfinex","SOLUSD",1644957417917,48.23688341,101.92,101.87,0.44714976]
["bitfinex","SOLUSD",1644957419520,14.725,101.91,101.87,0.44714976]
["bitfinex","SOLUSD",1644957419718,44.88624737,101.9,101.87,0.44714976]
["bitfinex","SOLUSD",1644957420123,3.03060503,101.89,101.87,0.2591856]
["bitfinex","SOLUSD",1644957420325,48.46275807,101.88,101.87,0.2591856]
["bitfinex","SOLUSD",1644957421721,63.19285807,101.88,101.87,0.2591856]
["bitfinex","SOLUSD",1644957422923,14.7301,101.88,101.87,0.2591856]
["bitfinex","SOLUSD",1644957424026,53.2745205,101.88,101.87,0.2591856]
["bitfinex","SOLUSD",1644957426625,14.7301,101.88,101.87,0.2591856]
["bitfinex","SOLUSD",1644957427426,17.75740503,101.89,101.87,0.2591856]
["bitfinex","SOLUSD",1644957427830,14.7268,101.89,101.87,0.2591856]
["bitfinex","SOLUSD",1644957430129,58.25885133,101.89,101.87,0.2591856]
["bitfinex","SOLUSD",1644957431464,3.03060503,101.88,101.87,0.2591856]
["bitfinex","SOLUSD",1644957431653,17.75880503,101.88,101.87,0.2591856]
["bitfinex","SOLUSD",1644957433354,1.37406475,101.92,101.87,0.2591856]
["bitfinex","SOLUSD",1644957433554,50.45806475,101.93,101.87,0.2591856]
["bitfinex","SOLUSD",1644957434155,48.60313035,101.92,101.87,0.2591856]
["bitfinex","SOLUSD",1644957434357,14.7249,101.91,101.87,0.2591856]
["bitfinex","SOLUSD",1644957434557,40.1337111,101.9,101.87,0.2591856]
["bitfinex","SOLUSD",1644957435058,46.74092621,101.88,101.85,0.09516012]
["bitfinex","SOLUSD",1644957435258,46.74092621,101.88,101.85,0.48763628]
["bitfinex","SOLUSD",1644957435457,14.7347,101.87,101.85,0.48763628]
["bitfinex","SOLUSD",1644957435660,45.71059751,101.86,101.85,0.48763628]
["bitfinex","SOLUSD",1644957436258,48.74120254,101.86,101.85,0.48763628]
["bitfinex","SOLUSD",1644957437658,63.47620254,101.86,101.85,0.48763628]
["bitfinex","SOLUSD",1644957438263,63.47620254,101.86,101.85,0.19032024]
["bitfinex","SOLUSD",1644957441160,63.47620254,101.86,101.85,0.00032024]
["bitfinex","SOLUSD",1644957444765,17.76560503,101.86,101.85,0.00032024]
["bitfinex","SOLUSD",1644957445062,14.735,101.86,101.85,0.00032024]
["bitfinex","SOLUSD",1644957446862,14.735,101.86,101.84,0.68534132]
["bitfinex","SOLUSD",1644957447065,14.735,101.86,101.85,0.38032024]
["bitfinex","SOLUSD",1644957447463,63.5228242,101.86,101.85,0.38032024]
["bitfinex","SOLUSD",1644957447864,14.735,101.86,101.85,0.38032024]
["bitfinex","SOLUSD",1644957448164,1.37406475,101.9,101.85,0.38032024]
["bitfinex","SOLUSD",1644957448370,49.0925,101.91,101.85,0.38032024]
["bitfinex","SOLUSD",1644957448966,46.8337373,101.9,101.85,0.38032024]
["bitfinex","SOLUSD",1644957449167,40.28874494,101.88,101.85,0.38032024]
["bitfinex","SOLUSD",1644957449966,3.03060503,101.87,101.85,0.38032024]
["bitfinex","SOLUSD",1644957450366,40.28874494,101.88,101.85,0.38032024]
["bitfinex","SOLUSD",1644957450567,50.46656475,101.91,101.85,0.38032024]
["bitfinex","SOLUSD",1644957450770,14.7284,101.88,101.85,0.38032024]
["bitfinex","SOLUSD",1644957452974,41.92051378,101.87,101.85,0.38032024]
["bitfinex","SOLUSD",1644957453271,56.65041378,101.87,101.85,0.38032024]
["bitfinex","SOLUSD",1644957456381,165.0,101.86,101.84,0.68534132]
["bitfinex","SOLUSD",1644957456582,59.03560151,101.85,101.84,0.68534132]
["bitfinex","SOLUSD",1644957459880,0.68,101.84,101.82,0.47735728]
["bitfinex","SOLUSD",1644957460083,59.80096391,101.83,101.82,0.71974432]
["bitfinex","SOLUSD",1644957460282,62.83156894,101.83,101.82,0.71974432]
["bitfinex","SOLUSD",1644957463684,62.83156894,101.83,101.82,0.48477408]
["bitfinex","SOLUSD",1644957468788,17.76690503,101.83,101.82,0.48477408]
["bitfinex","SOLUSD",1644957469393,14.7363,101.83,101.82,0.48477408]
["bitfinex","SOLUSD",1644957469592,14.7343,101.84,101.82,0.48477408]
["bitfinex","SOLUSD",1644957469795,56.7128155,101.84,101.82,0.48477408]
["bitfinex","SOLUSD",1644957472823,3.03060503,101.83,101.82,0.48477408]
["bitfinex","SOLUSD",1644957473019,17.76570503,101.83,101.82,0.48477408]
["bitfinex","SOLUSD",1644957479134,64.67596475,101.87,101.82,0.48477408]
["bitfinex","SOLUSD",1644957479331,1.37406475,101.88,101.82,6.88577408]
["bitfinex","SOLUSD",1644957479540,1.37406475,101.89,101.82,9.3256065]
["bitfinex","SOLUSD",1644957479740,1.37406475,101.9,101.82,9.3256065]
["bitfinex","SOLUSD",1644957479934,44.54634466,101.89,101.82,6.88577408]
["bitfinex","SOLUSD",1644957480135,44.54634466,101.89,101.82,30.70077408]
["bitfinex","SOLUSD",1644957480341,14.7288,101.88,101.82,33.1406065]
["bitfinex","SOLUSD",1644957480535,41.04018959,101.87,101.82,24.29977408]
["bitfinex","SOLUSD",1644957481540,55.77008959,101.87,101.82,24.29977408]
["bitfinex","SOLUSD",1644957485642,14.7299,101.87,101.82,24.29977408]
["bitfinex","SOLUSD",1644957485841,1.37406475,101.88,101.82,41.4685065]
["bitfinex","SOLUSD",1644957486042,14.7287,101.88,101.82,41.4685065]
["bitfinex","SOLUSD",1644957486240,14.7287,101.88,101.82,39.02867408]
["bitfinex","SOLUSD",1644957486644,1.37406475,101.9,101.82,41.4685065]
["bitfinex","SOLUSD",1644957487641,14.7272,101.89,101.82,41.4685065]
["bitfinex","SOLUSD",1644957487844,14.7272,101.89,101.82,56.2409065]
["bitfinex","SOLUSD",1644957490146,14.7272,101.89,101.82,154.4609065]
["bitfinex","SOLUSD",1644957490346,1.37406475,101.91,101.82,154.4609065]
["bitfinex","SOLUSD",1644957490646,1.37406475,101.92,101.82,168.9009065]
["bitfinex","SOLUSD",1644957491050,1.37406475,101.93,101.82,168.9009065]
["bitfinex","SOLUSD",1644957491646,14.7232,101.92,101.82,168.9009065]
["bitfinex","SOLUSD",1644957491846,1.37406475,101.93,101.86,14.7222]
["bitfinex","SOLUSD",1644957492045,46.62547546,101.94,101.86,14.7222]
["bitfinex","SOLUSD",1644957493451,14.7218,101.93,101.86,14.7222]
["bitfinex","SOLUSD",1644957493652,1.37406475,101.94,101.87,2.43983242]
["bitfinex","SOLUSD",1644957493852,1.37406475,101.95,101.87,42.12853242]
["bitfinex","SOLUSD",1644957494054,25.12576475,101.96,101.87,42.12853242]
["bitfinex","SOLUSD",1644957494252,25.12576475,101.96,101.87,39.6887]
["bitfinex","SOLUSD",1644957494452,14.7203,101.94,101.87,39.6887]
["bitfinex","SOLUSD",1644957494856,39.70556473,101.93,101.87,39.6887]
["bitfinex","SOLUSD",1644957495254,39.70556473,101.93,101.87,24.9684]
["bitfinex","SOLUSD",1644957495658,1.37406475,101.95,101.87,24.9684]
["bitfinex","SOLUSD",1644957495857,1.37406475,101.95,101.87,125.62823242]
["bitfinex","SOLUSD",1644957496055,1.37406475,101.96,101.87,125.87823242]
["bitfinex","SOLUSD",1644957496253,26.0281979,101.99,101.87,125.87823242]
["bitfinex","SOLUSD",1644957496254,1.37406475,101.97,101.87,125.87823242]
["bitfinex","SOLUSD",1644957496652,50.051153,101.97,101.87,140.59893242]
["bitfinex","SOLUSD",1644957496852,64.767653,101.97,101.87,140.59893242]
["bitfinex","SOLUSD",1644957497253,63.39358825,101.97,101.87,140.59893242]
["bitfinex","SOLUSD",1644957501181,14.7165,101.97,101.87,140.59893242]
["bitfinex","SOLUSD",1644957504585,53.9329392,101.97,101.87,140.59893242]
["bitfinex","SOLUSD",1644957504783,53.9329392,101.97,101.87,140.34893242]
["bitfinex","SOLUSD",1644957504983,53.9329392,101.97,101.87,42.12893242]
["bitfinex","SOLUSD",1644957505383,78.7066392,101.97,101.87,42.12893242]
["bitfinex","SOLUSD",1644957505582,78.7066392,101.97,101.87,140.34893242]
["bitfinex","SOLUSD",1644957505983,78.7066392,101.97,101.87,140.59893242]
["bitfinex","SOLUSD",1644957506591,53.9329392,101.97,101.87,140.59893242]
["bitfinex","SOLUSD",1644957506792,14.7165,101.97,101.87,140.59893242]
["bitfinex","SOLUSD",1644957506993,1.37406475,101.98,101.87,140.59893242]
["bitfinex","SOLUSD",1644957507292,14.7149,101.98,101.87,140.59893242]
["bitfinex","SOLUSD",1644957508093,16.08746475,101.99,101.89,98.22]
["bitfinex","SOLUSD",1644957508295,1.37406475,102.0,101.92,112.9326]
["bitfinex","SOLUSD",1644957508496,1.37406475,102.0,101.93,121.4595]
["bitfinex","SOLUSD",1644957508698,1.38196287,102.03,101.93,121.4595]
["bitfinex","SOLUSD",1644957508999,1.38145657,102.07,101.97,98.22]
["bitfinex","SOLUSD",1644957509200,1.38145657,102.11,101.99,98.22]
["bitfinex","SOLUSD",1644957509395,16.07775657,102.12,102.01,98.22]
["bitfinex","SOLUSD",1644957509597,16.07775657,102.12,102.01,112.41]
["bitfinex","SOLUSD",1644957509799,14.6963,102.12,102.01,112.66]
["bitfinex","SOLUSD",1644957509997,14.6963,102.12,102.02,2.43983242]
["bitfinex","SOLUSD",1644957510196,14.6963,102.12,102.01,14.698]
["bitfinex","SOLUSD",1644957510197,36.65290244,102.11,102.01,14.698]
["bitfinex","SOLUSD",1644957510497,51.35210244,102.11,102.01,14.698]
["bitfinex","SOLUSD",1644957510697,51.35210244,102.11,102.0,39.91543242]
["bitfinex","SOLUSD",1644957510899,1.38145657,102.1,102.0,23.2856]
["bitfinex","SOLUSD",1644957511097,47.54143765,102.09,102.0,23.2856]
["bitfinex","SOLUSD",1644957511699,62.24283765,102.09,102.0,136.2057]
["bitfinex","SOLUSD",1644957511900,62.24283765,102.09,102.0,138.64553242]
["bitfinex","SOLUSD",1644957512098,62.24283765,102.09,102.0,136.2057]
["bitfinex","SOLUSD",1644957512298,47.54143765,102.09,102.0,136.2057]
["bitfinex","SOLUSD",1644957512497,47.54143765,102.09,102.01,2.43983242]
["bitfinex","SOLUSD",1644957512701,14.6982,102.11,102.01,2.43983242]
["bitfinex","SOLUSD",1644957512899,14.6982,102.11,102.02,14.6973]
["bitfinex","SOLUSD",1644957513303,14.6982,102.11,102.01,26.53773242]
["bitfinex","SOLUSD",1644957513503,14.6982,102.11,102.01,2.43983242]
["bitfinex","SOLUSD",1644957513704,53.21098667,102.1,102.0,23.2856]
["bitfinex","SOLUSD",1644957513900,42.80710107,102.07,102.0,23.2856]
["bitfinex","SOLUSD",1644957514902,57.51030107,102.07,102.0,23.2856]
["bitfinex","SOLUSD",1644957516807,14.7032,102.07,102.0,23.2856]
["bitfinex","SOLUSD",1644957517007,14.7012,102.09,102.0,23.2856]
["bitfinex","SOLUSD",1644957517810,48.36801748,102.08,102.0,23.2856]
["bitfinex","SOLUSD",1644957518005,63.07051748,102.08,102.0,23.2856]
["bitfinex","SOLUSD",1644957518706,65.5103499,102.08,101.96,49.31506978]
["bitfinex","SOLUSD",1644957518907,79.7003499,102.08,101.96,25.43513242]
["bitfinex","SOLUSD",1644957519109,77.26051748,102.08,101.96,22.9953]
["bitfinex","SOLUSD",1644957519706,79.7003499,102.08,101.96,37.7006]
["bitfinex","SOLUSD",1644957520106,87.9793499,102.08,101.96,22.9953]
["bitfinex","SOLUSD",1644957520310,89.36080647,102.08,101.96,22.9953]
["bitfinex","SOLUSD",1644957521614,81.08180647,102.08,101.96,22.9953]
["bitfinex","SOLUSD",1644957522713,14.7094,102.04,101.96,22.9953]
["bitfinex","SOLUSD",1644957522912,39.36264965,102.03,101.96,22.9953]
["bitfinex","SOLUSD",1644957523412,39.36264965,102.03,101.96,25.43513242]
["bitfinex","SOLUSD",1644957523612,39.36264965,102.03,101.96,25.68513242]
["bitfinex","SOLUSD",1644957523811,14.19,102.07,101.96,25.68513242]
["bitfinex","SOLUSD",1644957524017,14.7066,102.05,101.96,123.90513242]
["bitfinex","SOLUSD",1644957524217,1.38145657,102.08,101.96,123.90513242]
["bitfinex","SOLUSD",1644957524412,15.57145657,102.09,101.96,123.90513242]
["bitfinex","SOLUSD",1644957524813,36.10058366,102.08,101.96,123.90513242]
["bitfinex","SOLUSD",1644957525635,14.7039,102.07,101.96,138.61173242]
["bitfinex","SOLUSD",1644957525832,41.05679512,102.06,101.96,138.61173242]
["bitfinex","SOLUSD",1644957527348,41.05679512,102.06,101.96,40.14173242]
["bitfinex","SOLUSD",1644957527535,55.76099512,102.06,101.96,40.14173242]
["bitfinex","SOLUSD",1644957531140,55.76099512,102.06,101.96,152.70293242]
["bitfinex","SOLUSD",1644957533645,57.14245169,102.06,101.96,152.70293242]
["bitfinex","SOLUSD",1644957534046,57.14245169,102.06,101.96,54.48293242]
["bitfinex","SOLUSD",1644957536250,1.38145657,102.04,101.96,54.48293242]
["bitfinex","SOLUSD",1644957536852,44.9712121,102.04,101.96,54.48293242]
["bitfinex","SOLUSD",1644957537452,59.6773121,102.04,101.96,37.7019]
["bitfinex","SOLUSD",1644957537651,47.07909845,102.02,101.96,37.7019]
["bitfinex","SOLUSD",1644957537852,47.07909845,102.02,101.96,22.9953]
["bitfinex","SOLUSD",1644957538250,48.46055502,102.02,101.96,22.9953]
["bitfinex","SOLUSD",1644957538650,1.38145657,102.03,101.96,22.9953]
["bitfinex","SOLUSD",1644957539754,41.48827492,102.03,101.96,22.9953]
["bitfinex","SOLUSD",1644957540354,56.19577492,102.03,101.95,39.2666]
["bitfinex","SOLUSD",1644957540553,56.19577492,102.03,101.94,23.4444]
["bitfinex","SOLUSD",1644957540753,1.38145657,102.02,101.94,23.4444]
["bitfinex","SOLUSD",1644957541152,46.42937091,102.01,101.94,23.4444]
["bitfinex","SOLUSD",1644957541352,61.14037091,102.01,101.94,38.1547]
["bitfinex","SOLUSD",1644957542055,62.52182748,102.01,101.94,38.1547]
["bitfinex","SOLUSD",1644957543258,61.14037091,102.01,101.94,38.1547]
["bitfinex","SOLUSD",1644957543457,14.711,102.01,101.94,38.1547]
["bitfinex","SOLUSD",1644957543657,16.09025657,102.02,101.94,138.81453242]
["bitfinex","SOLUSD",1644957543858,1.38145657,102.02,101.94,138.81453242]
["bitfinex","SOLUSD",1644957544057,1.38145657,102.03,101.94,138.81453242]
["bitfinex","SOLUSD",1644957544258,1.38145657,102.03,101.94,153.00453242]
["bitfinex","SOLUSD",1644957544659,40.89306495,102.02,101.94,153.00453242]
["bitfinex","SOLUSD",1644957545464,42.27452152,102.02,101.94,153.00453242]
["bitfinex","SOLUSD",1644957546465,56.98292152,102.02,101.94,54.78453242]
["bitfinex","SOLUSD",1644957546673,56.98292152,102.02,101.93,14.712]
["bitfinex","SOLUSD",1644957546870,56.98292152,102.02,101.92,27.19853242]
["bitfinex","SOLUSD",1644957546871,47.67909026,102.0,101.92,27.19853242]
["bitfinex","SOLUSD",1644957547072,54.60609026,102.0,101.92,48.621]
["bitfinex","SOLUSD",1644957547276,54.60609026,102.0,101.9,62.1698763]
["bitfinex","SOLUSD",1644957547476,43.54480454,101.98,101.9,45.78804392]
["bitfinex","SOLUSD",1644957547672,43.54480454,101.98,101.9,2.43983242]
["bitfinex","SOLUSD",1644957548674,38.48033053,101.95,101.9,2.43983242]
["bitfinex","SOLUSD",1644957549875,14.718,101.96,101.9,2.43983242]
["bitfinex","SOLUSD",1644957550080,14.7156,101.97,101.9,17.15633242]
["bitfinex","SOLUSD",1644957550876,57.9712837,101.97,101.9,17.15633242]
["bitfinex","SOLUSD",1644957553391,57.9712837,101.97,101.9,40.91673242]
["bitfinex","SOLUSD",1644957553589,14.7156,101.97,101.9,40.91673242]
["bitfinex","SOLUSD",1644957553991,11.4501051,101.97,101.9,40.91673242]
["bitfinex","SOLUSD",1644957555092,42.22134158,101.96,101.9,40.91673242]
["bitfinex","SOLUSD",1644957556794,11.4501051,101.97,101.9,40.91673242]
["bitfinex","SOLUSD",1644957558294,11.4501051,101.97,101.9,38.4769]
["bitfinex","SOLUSD",1644957559292,38.89324679,101.96,101.9,38.4769]
["bitfinex","SOLUSD",1644957559497,53.61004679,101.96,101.9,38.4769]
["bitfinex","SOLUSD",1644957560497,14.7168,101.96,101.9,38.4769]
["bitfinex","SOLUSD",1644957563297,50.43225657,102.0,101.91,2.43983242]
["bitfinex","SOLUSD",1644957563496,49.0508,102.0,101.91,2.43983242]
["bitfinex","SOLUSD",1644957563696,49.0508,102.0,101.92,14.7132]
["bitfinex","SOLUSD",1644957564499,14.7125,101.99,101.92,112.9332]
["bitfinex","SOLUSD",1644957564697,1.38145657,102.0,101.92,129.56303242]
["bitfinex","SOLUSD",1644957564897,73.96005657,102.02,101.93,24.3861]
["bitfinex","SOLUSD",1644957565099,73.96005657,102.02,101.94,14.7111]
["bitfinex","SOLUSD",1644957565498,119.81157086,102.02,101.94,14.7111]
["bitfinex","SOLUSD",1644957566704,14.7108,102.0,101.94,14.7111]
["bitfinex","SOLUSD",1644957568909,61.90058257,102.0,101.94,14.7111]
["bitfinex","SOLUSD",1644957569309,0.00145657,102.01,101.96,98.22]
["bitfinex","SOLUSD",1644957569513,177.42,102.12,101.98,98.22]
["bitfinex","SOLUSD",1644957569514,2.76392574,102.09,101.98,98.22]
["bitfinex","SOLUSD",1644957569710,2.76392574,102.09,101.99,159.1345]
["bitfinex","SOLUSD",1644957569910,2.76392574,102.11,101.99,159.1345]
["bitfinex","SOLUSD",1644957570109,2.76392574,102.12,102.01,98.22]
["bitfinex","SOLUSD",1644957570310,38.94616046,102.11,102.04,14.6953]
["bitfinex","SOLUSD",1644957570611,38.94616046,102.11,102.02,37.9397]
["bitfinex","SOLUSD",1644957571211,38.94616046,102.11,102.02,52.6366]
["bitfinex","SOLUSD",1644957572619,38.94616046,102.11,102.02,23.7497]
["bitfinex","SOLUSD",1644957573421,61.38996046,102.11,102.02,23.7497]
["bitfinex","SOLUSD",1644957575118,61.38996046,102.11,102.0,14.7012]
["bitfinex","SOLUSD",1644957575320,85.33526046,102.11,102.0,14.7012]
["bitfinex","SOLUSD",1644957575521,99.52526046,102.11,101.99,48.3286]
["bitfinex","SOLUSD",1644957579744,197.74526046,102.11,101.99,48.3286]
["bitfinex","SOLUSD",1644957579946,203.26526046,102.11,101.99,48.3286]
["bitfinex","SOLUSD",1644957580544,203.26526046,102.11,101.96,31.33543242]
["bitfinex","SOLUSD",1644957580744,41.59343172,102.09,101.96,51.8933]
["bitfinex","SOLUSD",1644957580944,14.7063,102.06,101.96,150.1133]
["bitfinex","SOLUSD",1644957581144,14.7063,102.06,101.96,152.55313242]
["bitfinex","SOLUSD",1644957581444,36.04239443,102.05,101.96,54.33313242]
["bitfinex","SOLUSD",1644957582646,50.74739443,102.05,101.96,54.33313242]
["bitfinex","SOLUSD",1644957582847,49.0209,102.07,101.97,98.22]
["bitfinex","SOLUSD",1644957583048,49.0112,102.09,102.0,14.7012]
["bitfinex","SOLUSD",1644957583248,49.0112,102.09,102.01,24.7738]
["bitfinex","SOLUSD",1644957583855,47.64449689,102.08,102.01,24.7738]
["bitfinex","SOLUSD",1644957584451,47.64449689,102.08,102.0,14.7012]
["bitfinex","SOLUSD",1644957584648,48.65894206,102.06,101.95,22.8182]
["bitfinex","SOLUSD",1644957584852,35.21944941,102.04,101.94,47.1407]
["bitfinex","SOLUSD",1644957585051,44.02444941,102.04,101.94,47.1407]
["bitfinex","SOLUSD",1644957586052,39.17408451,102.02,101.94,47.1407]
["bitfinex","SOLUSD",1644957586257,53.88338451,102.02,101.94,47.1407]
["bitfinex","SOLUSD",1644957587154,14.7093,102.02,101.94,160.0706]
["bitfinex","SOLUSD",1644957587352,14.7093,102.02,101.94,162.51043242]
["bitfinex","SOLUSD",1644957587754,14.7074,102.04,101.94,162.76043242]
["bitfinex","SOLUSD",1644957587953,14.7074,102.04,101.96,98.22]
["bitfinex","SOLUSD",1644957588155,35.50613897,102.08,101.97,112.9252]
["bitfinex","SOLUSD",1644957588355,35.50613897,102.08,101.98,23.883]
["bitfinex","SOLUSD",1644957588754,35.50613897,102.08,101.98,26.32283242]
["bitfinex","SOLUSD",1644957589558,59.46503897,102.08,101.98,26.32283242]
["bitfinex","SOLUSD",1644957589756,46.1346665,102.06,101.99,14.7027]
["bitfinex","SOLUSD",1644957590756,60.8382665,102.06,101.98,41.02703242]
["bitfinex","SOLUSD",1644957591153,14.7036,102.06,101.98,139.24703242]
["bitfinex","SOLUSD",1644957591354,14.7036,102.06,101.99,2.43983242]
["bitfinex","SOLUSD",1644957591955,49.0098,102.09,101.99,2.43983242]
["bitfinex","SOLUSD",1644957592160,24.6475,102.1,102.0,98.22]
["bitfinex","SOLUSD",1644957592358,24.6475,102.1,102.0,112.41]
["bitfinex","SOLUSD",1644957592557,24.6475,102.1,102.01,2.43983242]
["bitfinex","SOLUSD",1644957592956,46.17586972,102.11,102.01,114.84983242]
["bitfinex","SOLUSD",1644957593156,14.6974,102.1,102.02,14.6982]
["bitfinex","SOLUSD",1644957594356,36.02708814,102.09,102.02,14.6982]
["bitfinex","SOLUSD",1644957595359,50.72588814,102.09,102.02,14.6982]
["bitfinex","SOLUSD",1644957597465,14.6988,102.09,102.02,112.9182]
["bitfinex","SOLUSD",1644957597769,14.6974,102.1,102.02,17.13803242]
["bitfinex","SOLUSD",1644957598462,36.34193324,102.09,102.02,17.13803242]
["bitfinex","SOLUSD",1644957600168,14.6974,102.1,102.02,115.35803242]
["bitfinex","SOLUSD",1644957600372,14.6974,102.1,102.02,17.13803242]
["bitfinex","SOLUSD",1644957600868,14.6974,102.1,102.02,14.6982]
["bitfinex","SOLUSD",1644957601274,48.60243023,102.09,102.02,14.6982]
["bitfinex","SOLUSD",1644957601469,63.30233023,102.09,102.01,14.7001]
["bitfinex","SOLUSD",1644957602470,63.30233023,102.09,102.01,17.13993242]
["bitfinex","SOLUSD",1644957602871,71.44216265,102.09,101.99,2.43983242]
["bitfinex","SOLUSD",1644957603074,71.44216265,102.09,101.98,23.883]
["bitfinex","SOLUSD",1644957604676,71.44216265,102.09,101.98,38.5876]
["bitfinex","SOLUSD",1644957605680,65.74216265,102.09,101.98,38.5876]
["bitfinex","SOLUSD",1644957606479,166.72608839,102.09,101.94,51.46083242]
["bitfinex","SOLUSD",1644957606681,14.7086,102.04,101.94,66.38353242]
["bitfinex","SOLUSD",1644957606879,46.88295101,102.03,101.94,14.9227]
["bitfinex","SOLUSD",1644957607081,46.88295101,102.03,101.94,17.36253242]
["bitfinex","SOLUSD",1644957607484,46.88295101,102.03,101.94,100.65983242]
["bitfinex","SOLUSD",1644957608189,46.88295101,102.03,101.94,2.43983242]
["bitfinex","SOLUSD",1644957608581,46.88295101,102.03,101.94,26.85313242]
["bitfinex","SOLUSD",1644957608782,14.709,102.02,101.95,14.709]
["bitfinex","SOLUSD",1644957609286,34.1936362,102.01,101.95,17.14883242]
["bitfinex","SOLUSD",1644957609485,34.1936362,102.01,101.95,14.709]
["bitfinex","SOLUSD",1644957610682,48.9028362,102.01,101.95,14.709]
["bitfinex","SOLUSD",1644957611087,48.9028362,102.01,101.94,39.1237]
["bitfinex","SOLUSD",1644957611499,48.9028362,102.01,101.94,24.4133]
["bitfinex","SOLUSD",1644957611703,56.6318362,102.01,101.94,24.4133]
["bitfinex","SOLUSD",1644957612403,56.6318362,102.01,101.93,39.6754]
["bitfinex","SOLUSD",1644957613001,56.6318362,102.01,101.93,24.9633]
["bitfinex","SOLUSD",1644957619010,48.9028362,102.01,101.93,24.9633]
["bitfinex","SOLUSD",1644957621217,48.9028362,102.01,101.93,39.6752]
["bitfinex","SOLUSD",1644957623618,56.4398362,102.01,101.93,39.6752]
["bitfinex","SOLUSD",1644957623820,56.4398362,102.01,101.93,24.9633]
["bitfinex","SOLUSD",1644957626925,73.06966862,102.01,101.92,23.0012]
["bitfinex","SOLUSD",1644957627625,73.06966862,102.01,101.89,46.8755]
["bitfinex","SOLUSD",1644957627825,14.7181,101.97,101.89,71.2727]
["bitfinex","SOLUSD",1644957628023,47.46123122,101.96,101.89,85.9905]
["bitfinex","SOLUSD",1644957628724,47.46123122,101.96,101.89,62.1318]
["bitfinex","SOLUSD",1644957629728,14.7181,101.94,101.89,62.1318]
["bitfinex","SOLUSD",1644957636536,14.7181,101.94,101.89,47.414]
["bitfinex","SOLUSD",1644957638655,14.7181,101.94,101.87,29.078]
["bitfinex","SOLUSD",1644957638857,14.7181,101.94,101.87,37.786]
["bitfinex","SOLUSD",1644957639754,14.7181,101.94,101.87,23.4289]
["bitfinex","SOLUSD",1644957639954,14.7181,101.94,101.85,37.9034]
["bitfinex","SOLUSD",1644957640256,14.7181,101.94,101.85,23.7134]
["bitfinex","SOLUSD",1644957640657,14.7181,101.94,101.85,38.4373]
["bitfinex","SOLUSD",1644957643363,14.7181,101.94,101.86,23.2044]
["bitfinex","SOLUSD",1644957643560,14.7181,101.94,101.86,37.927]
["bitfinex","SOLUSD",1644957646766,14.7181,101.94,101.86,23.2044]
["bitfinex","SOLUSD",1644957648769,14.7181,101.94,101.86,37.927]
["bitfinex","SOLUSD",1644957649369,14.7181,101.94,101.86,23.2044]
["bitfinex","SOLUSD",1644957650572,14.7181,101.94,101.85,23.7134]
["bitfinex","SOLUSD",1644957650771,14.7181,101.94,101.85,38.4372]
["bitfinex","SOLUSD",1644957651172,14.7181,101.94,101.84,23.66447408]
["bitfinex","SOLUSD",1644957651373,17.15793242,101.94,101.84,23.66447408]
["bitfinex","SOLUSD",1644957651576,31.34793242,101.94,101.84,23.66447408]
["bitfinex","SOLUSD",1644957653375,45.94593242,101.94,101.84,23.66447408]
["bitfinex","SOLUSD",1644957654779,45.94593242,101.94,101.84,0.48477408]
["bitfinex","SOLUSD",1644957654975,14.7302,101.91,101.84,0.48477408]
["bitfinex","SOLUSD",1644957655177,39.1617,101.91,101.84,0.48477408]
["bitfinex","SOLUSD",1644957655376,41.60153242,101.91,101.84,0.48477408]
["bitfinex","SOLUSD",1644957658076,56.42403242,101.91,101.84,0.48477408]
["bitfinex","SOLUSD",1644957658979,41.60153242,101.91,101.84,0.48477408]
["bitfinex","SOLUSD",1644957660283,39.1617,101.91,101.84,0.48477408]
["bitfinex","SOLUSD",1644957662188,14.7225,101.92,101.84,101.1446065]
["bitfinex","SOLUSD",1644957662391,2.43983242,101.95,101.84,138.4649065]
["bitfinex","SOLUSD",1644957662589,14.6216,101.98,101.86,98.22]
["bitfinex","SOLUSD",1644957662794,2.76392574,102.01,101.89,98.22]
["bitfinex","SOLUSD",1644957662996,64.72212574,102.03,101.89,106.248]
["bitfinex","SOLUSD",1644957663188,43.69401076,102.01,101.9,2.43983242]
["bitfinex","SOLUSD",1644957663388,14.7131,101.99,101.9,2.43983242]
["bitfinex","SOLUSD",1644957663788,14.7131,101.99,101.9,17.15613242]
["bitfinex","SOLUSD",1644957664016,14.7131,101.99,101.9,14.7163]
["bitfinex","SOLUSD",1644957664889,14.7131,101.99,101.89,37.6501]
["bitfinex","SOLUSD",1644957665088,14.7131,101.99,101.88,23.5934]
["bitfinex","SOLUSD",1644957665313,28.9031,101.99,101.88,23.5934]
["bitfinex","SOLUSD",1644957666089,28.9031,101.99,101.88,52.5024]
["bitfinex","SOLUSD",1644957666388,28.9031,101.99,101.88,54.94223242]
["bitfinex","SOLUSD",1644957667289,28.9031,101.99,101.88,153.16223242]
["bitfinex","SOLUSD",1644957667489,14.7131,101.99,101.88,153.16223242]
["bitfinex","SOLUSD",1644957668088,14.7131,101.99,101.89,24.15201839]
["bitfinex","SOLUSD",1644957668292,14.7131,101.99,101.91,14.7141]
["bitfinex","SOLUSD",1644957671191,14.7131,101.99,101.91,17.15393242]
["bitfinex","SOLUSD",1644957671994,14.7131,101.99,101.91,14.7141]
["bitfinex","SOLUSD",1644957672895,14.7131,101.99,101.9,14.7162]
["bitfinex","SOLUSD",1644957673094,14.7131,101.99,101.89,188.30323242]
["bitfinex","SOLUSD",1644957673392,14.7131,101.99,101.89,90.08323242]
["bitfinex","SOLUSD",1644957674693,14.7131,101.99,101.91,14.7148]
["bitfinex","SOLUSD",1644957674897,14.7131,101.99,101.89,24.4066]
["bitfinex","SOLUSD",1644957676192,14.7131,101.99,101.89,26.84643242]
["bitfinex","SOLUSD",1644957676796,14.7131,101.99,101.89,41.56293242]
["bitfinex","SOLUSD",1644957678098,14.7131,101.99,101.89,154.71793242]
["bitfinex","SOLUSD",1644957678296,14.7131,101.99,101.9,112.41]
["bitfinex","SOLUSD",1644957678496,14.7131,101.99,101.92,14.7131]
["bitfinex","SOLUSD",1644957678897,14.7131,101.99,101.93,2.43983242]
["bitfinex","SOLUSD",1644957679296,14.7131,101.99,101.92,14.7131]
["bitfinex","SOLUSD",1644957681402,14.7131,101.99,101.91,37.6058]
["bitfinex","SOLUSD",1644957682005,14.7131,101.99,101.91,22.8911]
["bitfinex","SOLUSD",1644957683702,28.9031,101.99,101.91,22.8911]
["bitfinex","SOLUSD",1644957686640,28.9031,101.99,101.91,22.4211]
["bitfinex","SOLUSD",1644957688242,14.7131,101.99,101.91,24.86093242]
["bitfinex","SOLUSD",1644957688443,14.7131,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957690146,16.0990377,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957695257,16.0990377,101.99,101.91,53.76623242]
["bitfinex","SOLUSD",1644957695553,14.7131,101.99,101.91,53.76623242]
["bitfinex","SOLUSD",1644957699260,16.0990377,101.99,101.91,53.76623242]
["bitfinex","SOLUSD",1644957699858,14.7131,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957700756,16.0990377,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957701556,14.7131,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957703056,16.0990377,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957703557,16.0990377,101.99,101.91,137.79623242]
["bitfinex","SOLUSD",1644957703758,14.7131,101.99,101.91,137.79623242]
["bitfinex","SOLUSD",1644957704258,14.7131,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957707563,16.0990377,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957708363,16.0990377,101.99,101.91,137.79623242]
["bitfinex","SOLUSD",1644957708562,16.0990377,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957708764,14.7131,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957710764,14.7131,101.99,101.91,137.79623242]
["bitfinex","SOLUSD",1644957712166,14.7131,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957713400,16.0990377,101.99,101.91,39.57623242]
["bitfinex","SOLUSD",1644957718024,48.35164851,101.97,101.91,22.4211]
["bitfinex","SOLUSD",1644957718207,14.7174,101.96,101.91,22.4211]
["bitfinex","SOLUSD",1644957720110,16.1002377,101.97,101.91,37.1372]
["bitfinex","SOLUSD",1644957720310,14.7143,101.97,101.91,37.1372]
["bitfinex","SOLUSD",1644957721114,14.7128,101.98,101.91,39.57703242]
["bitfinex","SOLUSD",1644957721312,14.7128,101.98,101.92,24.19961299]
["bitfinex","SOLUSD",1644957721710,14.7128,101.98,101.93,14.713]
["bitfinex","SOLUSD",1644957726817,14.7128,101.98,101.92,14.7144]
["bitfinex","SOLUSD",1644957727220,14.7128,101.98,101.91,22.4211]
["bitfinex","SOLUSD",1644957727416,16.0987377,101.98,101.91,22.4211]
["bitfinex","SOLUSD",1644957728221,16.0987377,101.98,101.91,37.137]
["bitfinex","SOLUSD",1644957728422,14.7128,101.98,101.91,137.79683242]
["bitfinex","SOLUSD",1644957728721,14.7128,101.98,101.92,24.17208266]
["bitfinex","SOLUSD",1644957729727,14.7128,101.98,101.92,38.88638266]
["bitfinex","SOLUSD",1644957730423,14.7128,101.98,101.91,22.4211]
["bitfinex","SOLUSD",1644957730831,16.0987377,101.98,101.92,24.18073117]
["bitfinex","SOLUSD",1644957731524,16.0987377,101.98,101.91,22.4211]
["bitfinex","SOLUSD",1644957731728,1.3859377,101.97,101.91,22.4211]
["bitfinex","SOLUSD",1644957731924,41.46314007,101.95,101.91,22.4211]
["bitfinex","SOLUSD",1644957732526,41.46314007,101.95,101.89,24.4066]
["bitfinex","SOLUSD",1644957732926,41.46314007,101.95,101.9,24.20672278]
["bitfinex","SOLUSD",1644957733325,14.7191,101.94,101.9,24.20672278]
["bitfinex","SOLUSD",1644957734328,14.7191,101.94,101.9,38.92452278]
["bitfinex","SOLUSD",1644957734931,14.7191,101.94,101.9,14.7178]
["bitfinex","SOLUSD",1644957737437,14.7191,101.94,101.89,24.4066]
["bitfinex","SOLUSD",1644957738533,14.7191,101.94,101.88,24.7423]
["bitfinex","SOLUSD",1644957740565,14.7191,101.94,101.87,6.0738348]
["bitfinex","SOLUSD",1644957740963,14.7191,101.94,101.88,24.20500534]
["bitfinex","SOLUSD",1644957742968,1.3859377,101.96,101.88,146.85493776]
["bitfinex","SOLUSD",1644957743164,14.7168,101.95,101.89,24.7824]
["bitfinex","SOLUSD",1644957743366,1.3859377,101.98,101.89,48.98740534]
["bitfinex","SOLUSD",1644957743664,50.1281377,101.99,101.89,89.20753776]
["bitfinex","SOLUSD",1644957743864,35.69072691,101.98,101.9,24.20500534]
["bitfinex","SOLUSD",1644957744065,37.07666461,101.98,101.9,24.20500534]
["bitfinex","SOLUSD",1644957744266,37.07666461,101.98,101.89,50.81253242]
["bitfinex","SOLUSD",1644957744665,14.7155,101.96,101.9,38.87695757]
["bitfinex","SOLUSD",1644957745165,14.7155,101.96,101.9,14.7163]
["bitfinex","SOLUSD",1644957750068,14.7155,101.96,101.91,6.0]
["bitfinex","SOLUSD",1644957751072,14.7155,101.96,101.91,20.716]
["bitfinex","SOLUSD",1644957751775,50.4401377,101.98,101.91,118.936]
["bitfinex","SOLUSD",1644957751977,24.96023242,102.02,101.91,121.37583242]
["bitfinex","SOLUSD",1644957751978,1.3859377,101.99,101.91,121.37583242]
["bitfinex","SOLUSD",1644957752176,1.3859377,101.99,101.93,14.7119]
["bitfinex","SOLUSD",1644957752378,50.4316377,102.0,101.93,14.7119]
["bitfinex","SOLUSD",1644957752776,39.64975483,101.99,101.93,14.7119]
["bitfinex","SOLUSD",1644957753383,50.4316377,102.0,101.93,14.7119]
["bitfinex","SOLUSD",1644957753577,14.7109,101.99,101.93,17.15173242]
["bitfinex","SOLUSD",1644957756482,16.0956377,102.0,101.93,17.15173242]
["bitfinex","SOLUSD",1644957759708,16.0956377,102.0,101.93,14.7119]
["bitfinex","SOLUSD",1644957767913,2.76392574,102.05,101.94,263.22]
["bitfinex","SOLUSD",1644957768117,1.38706641,102.02,101.99,98.22]
["bitfinex","SOLUSD",1644957768313,2.76392574,102.08,101.98,24.4003]
["bitfinex","SOLUSD",1644957768513,14.7022,102.06,101.98,24.4003]
["bitfinex","SOLUSD",1644957768913,44.51393775,102.05,101.98,24.4003]
["bitfinex","SOLUSD",1644957769112,44.51393775,102.05,101.98,39.1053]
["bitfinex","SOLUSD",1644957769313,59.21863775,102.05,101.98,39.1053]
["bitfinex","SOLUSD",1644957770615,2.76392574,102.08,101.98,137.3253]
["bitfinex","SOLUSD",1644957770813,2.76392574,102.09,101.99,2.43983242]
["bitfinex","SOLUSD",1644957771016,2.76392574,102.09,102.01,14.7001]
["bitfinex","SOLUSD",1644957771221,5.65102768,102.1,102.01,14.7001]
["bitfinex","SOLUSD",1644957771816,5.65102768,102.1,102.02,24.6627]
["bitfinex","SOLUSD",1644957771817,14.6999,102.08,102.02,24.6627]
["bitfinex","SOLUSD",1644957773018,14.6999,102.08,102.01,14.7001]
["bitfinex","SOLUSD",1644957773420,14.6999,102.08,102.0,37.5623]
["bitfinex","SOLUSD",1644957775022,14.6999,102.08,102.0,135.7823]
["bitfinex","SOLUSD",1644957775819,14.6999,102.08,102.0,37.5623]
["bitfinex","SOLUSD",1644957776418,13.1999,102.08,102.0,37.5623]
["bitfinex","SOLUSD",1644957778524,13.1999,102.08,102.0,135.7823]
["bitfinex","SOLUSD",1644957778823,13.1999,102.08,102.0,138.22213242]
["bitfinex","SOLUSD",1644957779424,13.1999,102.08,102.0,152.41213242]
["bitfinex","SOLUSD",1644957781624,13.1999,102.08,102.0,37.5623]
["bitfinex","SOLUSD",1644957782024,13.1999,102.08,102.0,22.8615]
["bitfinex","SOLUSD",1644957786028,13.1999,102.08,101.96,14.19]
["bitfinex","SOLUSD",1644957786029,20.3379,102.08,101.96,14.19]
["bitfinex","SOLUSD",1644957786226,14.7089,102.04,101.95,24.4082]
["bitfinex","SOLUSD",1644957786425,39.98477927,102.03,101.95,24.4082]
["bitfinex","SOLUSD",1644957786825,30.6585,102.04,101.95,122.6282]
["bitfinex","SOLUSD",1644957787027,30.6585,102.04,101.95,139.77553242]
["bitfinex","SOLUSD",1644957787028,24.6155,102.04,101.95,139.77553242]
["bitfinex","SOLUSD",1644957787226,24.6155,102.04,101.95,41.55553242]
["bitfinex","SOLUSD",1644957787428,14.7066,102.02,101.95,39.1157]
["bitfinex","SOLUSD",1644957788830,14.7066,102.02,101.95,41.55553242]
["bitfinex","SOLUSD",1644957789533,49.0167,102.06,101.97,14.7039]
["bitfinex","SOLUSD",1644957789731,14.19,102.08,101.98,121.6814]
["bitfinex","SOLUSD",1644957789928,24.9025,102.1,101.98,124.12123242]
["bitfinex","SOLUSD",1644957790130,24.9025,102.1,101.99,26.41243242]
["bitfinex","SOLUSD",1644957790329,70.60634262,102.1,101.99,124.63243242]
["bitfinex","SOLUSD",1644957790531,24.9025,102.1,102.0,2.43983242]
["bitfinex","SOLUSD",1644957790730,14.6981,102.08,102.02,14.6981]
["bitfinex","SOLUSD",1644957791555,61.24132816,102.08,102.02,14.6981]
["bitfinex","SOLUSD",1644957794539,61.24132816,102.08,102.01,14.6989]
["bitfinex","SOLUSD",1644957794737,61.24132816,102.08,102.0,23.2278]
["bitfinex","SOLUSD",1644957795637,61.24132816,102.08,102.0,37.9285]
["bitfinex","SOLUSD",1644957801351,61.24132816,102.08,102.0,136.1485]
["bitfinex","SOLUSD",1644957802155,61.24132816,102.08,102.0,37.9285]
["bitfinex","SOLUSD",1644957802356,61.24132816,102.08,102.0,23.2278]
["bitfinex","SOLUSD",1644957804256,61.24132816,102.08,102.0,37.9286]
["bitfinex","SOLUSD",1644957805962,61.24132816,102.08,102.01,115.35903242]
["bitfinex","SOLUSD",1644957811278,61.24132816,102.08,102.01,17.13903242]
["bitfinex","SOLUSD",1644957811580,61.24132816,102.08,102.0,37.9283]
["bitfinex","SOLUSD",1644957812180,61.24132816,102.08,102.07,6.0738348]
["bitfinex","SOLUSD",1644957812382,64.27193319,102.08,102.07,6.0738348]
["bitfinex","SOLUSD",1644957813180,17.72870503,102.08,102.07,6.0738348]
["bitfinex","SOLUSD",1644957813582,14.6966,102.09,102.07,6.0738348]
["bitfinex","SOLUSD",1644957813782,41.25802574,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957813984,14.9727,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957814184,39.42825366,102.11,102.07,6.0738348]
["bitfinex","SOLUSD",1644957814386,14.9727,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957815087,29.6648,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957815285,71.77914247,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957815887,74.21897489,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957816085,71.77914247,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957816288,56.80644247,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957819492,14.6921,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957820491,50.00629911,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957825705,14.6921,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957835546,17.45602574,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957835945,14.6921,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957836146,17.45602574,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957837149,14.6921,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957839149,14.1921,102.12,102.07,6.0738348]
["bitfinex","SOLUSD",1644957842555,14.6905,102.13,102.07,6.0738348]
["bitfinex","SOLUSD",1644957842955,63.48965178,102.13,102.07,30.6224348]
["bitfinex","SOLUSD",1644957843656,63.48965178,102.13,102.07,45.3129348]
["bitfinex","SOLUSD",1644957848762,14.6905,102.13,102.07,45.3129348]
["bitfinex","SOLUSD",1644957852666,14.6905,102.13,102.11,6.0738348]
["bitfinex","SOLUSD",1644957853068,3.03060503,102.12,102.11,6.0738348]
["bitfinex","SOLUSD",1644957854570,17.72180503,102.12,102.11,6.0738348]
["bitfinex","SOLUSD",1644957867486,32.22450503,102.12,102.11,6.0738348]
["bitfinex","SOLUSD",1644957868192,32.22450503,102.12,102.05,22.8512]
["bitfinex","SOLUSD",1644957868386,34.98843077,102.12,102.05,22.8512]
["bitfinex","SOLUSD",1644957868588,43.46753614,102.11,102.05,22.8512]
["bitfinex","SOLUSD",1644957868789,39.54693985,102.09,102.05,22.8512]
["bitfinex","SOLUSD",1644957869787,14.6973,102.08,102.05,22.8512]
["bitfinex","SOLUSD",1644957870694,72.6774,102.11,102.05,22.8512]
["bitfinex","SOLUSD",1644957871391,14.6959,102.09,102.05,22.8512]
["bitfinex","SOLUSD",1644957873890,13.3119783,102.09,102.05,22.8512]
["bitfinex","SOLUSD",1644957878510,53.75726391,102.09,102.05,22.8512]
["bitfinex","SOLUSD",1644957878712,61.33826391,102.09,102.0,16.62983242]
["bitfinex","SOLUSD",1644957878915,61.33826391,102.09,102.0,2.43983242]
["bitfinex","SOLUSD",1644957879111,14.7061,102.06,101.96,23.3799]
["bitfinex","SOLUSD",1644957879315,45.27384932,102.05,101.95,22.7105]
["bitfinex","SOLUSD",1644957879512,61.72288059,102.05,101.95,22.7105]
["bitfinex","SOLUSD",1644957879713,49.0377,102.03,101.95,120.9305]
["bitfinex","SOLUSD",1644957879917,96.09474098,102.03,101.95,120.9305]
["bitfinex","SOLUSD",1644957880113,14.7113,102.02,101.95,22.7105]
["bitfinex","SOLUSD",1644957881114,44.08092467,102.01,101.95,22.7105]
["bitfinex","SOLUSD",1644957881515,58.79012467,102.01,101.95,22.7105]
["bitfinex","SOLUSD",1644957882618,58.79012467,102.01,101.93,121.633]
["bitfinex","SOLUSD",1644957882816,58.79012467,102.01,101.93,23.413]
["bitfinex","SOLUSD",1644957883816,58.79012467,102.01,101.91,24.4172]
["bitfinex","SOLUSD",1644957884018,58.79012467,102.01,101.91,47.2191]
["bitfinex","SOLUSD",1644957884420,58.79012467,102.01,101.92,122.23576832]
["bitfinex","SOLUSD",1644957884618,58.79012467,102.01,101.92,24.01576832]
["bitfinex","SOLUSD",1644957884825,58.79012467,102.01,101.91,49.65893242]
["bitfinex","SOLUSD",1644957885019,58.79012467,102.01,101.91,145.4391]
["bitfinex","SOLUSD",1644957885020,14.7092,102.01,101.91,145.4391]
["bitfinex","SOLUSD",1644957885220,14.7092,102.01,101.93,100.65983242]
["bitfinex","SOLUSD",1644957885623,14.7092,102.01,101.94,2.43983242]
["bitfinex","SOLUSD",1644957886223,14.7059,102.03,101.97,5.51867868]
["bitfinex","SOLUSD",1644957886424,2.76392574,102.08,101.98,98.22]
["bitfinex","SOLUSD",1644957886625,67.10423342,102.1,101.99,45.8245]
["bitfinex","SOLUSD",1644957886626,79.90712574,102.1,101.99,45.8245]
["bitfinex","SOLUSD",1644957886826,82.34695816,102.1,101.99,45.8245]
["bitfinex","SOLUSD",1644957887224,14.7025,102.07,101.99,45.8245]
["bitfinex","SOLUSD",1644957887525,14.7025,102.07,102.0,2.43983242]
["bitfinex","SOLUSD",1644957887724,55.32275932,102.07,102.0,2.43983242]
["bitfinex","SOLUSD",1644957887926,55.32275932,102.07,101.99,45.8245]
["bitfinex","SOLUSD",1644957889630,14.7025,102.07,101.99,45.8245]
["bitfinex","SOLUSD",1644957889837,14.7025,102.07,101.99,158.7449]
["bitfinex","SOLUSD",1644957890029,14.7025,102.07,101.99,161.18473242]
["bitfinex","SOLUSD",1644957890530,16.07844433,102.09,101.99,161.18473242]
["bitfinex","SOLUSD",1644957890731,14.6983,102.09,101.99,175.37473242]
["bitfinex","SOLUSD",1644957890930,14.6983,102.09,101.99,175.62473242]
["bitfinex","SOLUSD",1644957892033,38.97254526,102.08,101.99,175.62473242]
["bitfinex","SOLUSD",1644957892234,53.67094526,102.08,101.99,175.37473242]
["bitfinex","SOLUSD",1644957892431,53.67094526,102.08,101.99,172.9349]
["bitfinex","SOLUSD",1644957892635,55.05108959,102.08,101.99,45.8245]
["bitfinex","SOLUSD",1644957892831,1.38014433,102.07,101.99,45.8245]
["bitfinex","SOLUSD",1644957893030,36.3438044,102.06,101.99,45.8245]
["bitfinex","SOLUSD",1644957894632,51.0465044,102.06,101.99,45.8245]
["bitfinex","SOLUSD",1644957898735,52.42664873,102.06,101.99,45.8245]
["bitfinex","SOLUSD",1644957899538,51.0465044,102.06,101.99,45.8245]
["bitfinex","SOLUSD",1644957901339,14.7027,102.06,101.99,45.8245]
["bitfinex","SOLUSD",1644957902342,46.18060262,102.05,101.95,125.54903242]
["bitfinex","SOLUSD",1644957902542,46.18060262,102.05,101.96,22.5658]
["bitfinex","SOLUSD",1644957902743,14.7069,102.03,101.96,22.5658]
["bitfinex","SOLUSD",1644957903241,55.46890799,102.03,101.96,22.5658]
["bitfinex","SOLUSD",1644957903843,56.84905232,102.03,101.95,22.6315]
["bitfinex","SOLUSD",1644957904244,1.38014433,102.02,101.91,14.7463]
["bitfinex","SOLUSD",1644957904445,14.713,101.99,101.92,48.7213]
["bitfinex","SOLUSD",1644957904644,54.35215743,101.99,101.92,48.7213]
["bitfinex","SOLUSD",1644957906846,55.73230176,101.99,101.89,14.7328]
["bitfinex","SOLUSD",1644957907049,2.43983242,101.98,101.89,39.3803]
["bitfinex","SOLUSD",1644957907348,14.7187,101.96,101.89,39.3803]
["bitfinex","SOLUSD",1644957907545,44.66920101,101.95,101.89,39.3803]
["bitfinex","SOLUSD",1644957908370,44.66920101,101.95,101.89,41.82013242]
["bitfinex","SOLUSD",1644957908772,14.7188,101.94,101.89,41.82013242]
["bitfinex","SOLUSD",1644957909973,14.7188,101.94,101.89,39.3803]
["bitfinex","SOLUSD",1644957911576,14.7188,101.94,101.9,2.43983242]
["bitfinex","SOLUSD",1644957911975,14.7188,101.94,101.89,39.3803]
["bitfinex","SOLUSD",1644957912577,14.7188,101.94,101.88,24.0028]
["bitfinex","SOLUSD",1644957912578,39.44214894,101.93,101.88,24.0028]
["bitfinex","SOLUSD",1644957912778,54.16374894,101.93,101.86,23.8321]
["bitfinex","SOLUSD",1644957912982,61.44574894,101.93,101.86,23.8321]
["bitfinex","SOLUSD",1644957913176,63.88558136,101.93,101.86,23.8321]
["bitfinex","SOLUSD",1644957914381,63.88558136,101.93,101.84,0.48477408]
["bitfinex","SOLUSD",1644957914582,88.51303134,101.93,101.84,0.48477408]
["bitfinex","SOLUSD",1644957918487,81.23103134,101.93,101.84,0.48477408]
["bitfinex","SOLUSD",1644957918683,68.35374894,101.93,101.84,0.48477408]
["bitfinex","SOLUSD",1644957918883,54.16374894,101.93,101.85,2.43983242]
["bitfinex","SOLUSD",1644957919283,54.16374894,101.93,101.84,146.36677408]
["bitfinex","SOLUSD",1644957919684,14.7216,101.93,101.84,148.8066065]
["bitfinex","SOLUSD",1644957919884,14.7216,101.93,101.84,149.0566065]
["bitfinex","SOLUSD",1644957920689,14.7216,101.93,101.84,163.7778065]
["bitfinex","SOLUSD",1644957921191,49.0672,101.96,101.84,163.7778065]
["bitfinex","SOLUSD",1644957921389,14.719,101.95,101.84,163.7778065]
["bitfinex","SOLUSD",1644957921589,14.719,101.95,101.86,98.22]
["bitfinex","SOLUSD",1644957921789,14.719,101.95,101.86,136.1847]
["bitfinex","SOLUSD",1644957921992,63.2484,101.98,101.87,2.43983242]
["bitfinex","SOLUSD",1644957922195,49.0584,101.98,101.87,2.43983242]
["bitfinex","SOLUSD",1644957922400,49.0584,101.98,101.87,2.68983242]
["bitfinex","SOLUSD",1644957922594,14.715,101.97,101.87,2.68983242]
["bitfinex","SOLUSD",1644957922797,14.715,101.97,101.88,100.65983242]
["bitfinex","SOLUSD",1644957922994,14.715,101.97,101.88,139.08323242]
["bitfinex","SOLUSD",1644957923194,14.715,101.97,101.89,2.43983242]
["bitfinex","SOLUSD",1644957924194,14.715,101.97,101.89,17.15413242]
["bitfinex","SOLUSD",1644957924396,52.91055579,101.97,101.89,2.43983242]
["bitfinex","SOLUSD",1644957924596,52.91055579,101.97,101.88,121.9284]
["bitfinex","SOLUSD",1644957925194,52.91055579,101.97,101.88,23.7084]
["bitfinex","SOLUSD",1644957925796,67.10055579,101.97,101.88,23.7084]
["bitfinex","SOLUSD",1644957925998,77.53800577,101.97,101.88,23.7084]
["bitfinex","SOLUSD",1644957927320,77.53800577,101.97,101.84,49.68747408]
["bitfinex","SOLUSD",1644957927524,102.16330577,101.97,101.85,22.8397]
["bitfinex","SOLUSD",1644957927722,103.5434501,101.97,101.85,22.8397]
["bitfinex","SOLUSD",1644957929223,14.722,101.93,101.85,22.8397]
["bitfinex","SOLUSD",1644957929420,47.61658408,101.92,101.85,22.8397]
["bitfinex","SOLUSD",1644957930721,62.33868408,101.92,101.85,22.8397]
["bitfinex","SOLUSD",1644957931522,62.33868408,101.92,101.84,25.20407408]
["bitfinex","SOLUSD",1644957931725,83.61368408,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957933226,76.52868408,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957935427,62.33868408,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957936729,64.7785165,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957937131,78.9685165,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957937733,76.52868408,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957938834,78.9685165,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957939033,80.34866083,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957942739,90.78611081,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957943340,113.48331081,101.92,101.84,0.48477408]
["bitfinex","SOLUSD",1644957943640,1.38014433,101.91,101.84,0.48477408]
["bitfinex","SOLUSD",1644957943842,14.7293,101.89,101.84,0.48477408]
["bitfinex","SOLUSD",1644957944041,44.76031798,101.88,101.84,0.48477408]
["bitfinex","SOLUSD",1644957945441,14.7293,101.87,101.84,0.48477408]
["bitfinex","SOLUSD",1644957945644,48.46387423,101.86,101.84,0.48477408]
["bitfinex","SOLUSD",1644957946842,14.7322,101.85,101.84,0.48477408]
["bitfinex","SOLUSD",1644957948248,1.38014433,101.89,101.84,0.48477408]
["bitfinex","SOLUSD",1644957948450,1.38014433,101.92,101.84,8.7986065]
["bitfinex","SOLUSD",1644957948648,1.38014433,101.93,101.85,22.716]
["bitfinex","SOLUSD",1644957948847,1.38014433,101.92,101.85,22.716]
["bitfinex","SOLUSD",1644957949049,41.63693197,101.91,101.85,25.15583242]
["bitfinex","SOLUSD",1644957949449,41.63693197,101.91,101.85,22.716]
["bitfinex","SOLUSD",1644957949650,14.7253,101.9,101.85,22.716]
["bitfinex","SOLUSD",1644957949963,47.21061829,101.89,101.85,22.716]
["bitfinex","SOLUSD",1644957950553,1.38014433,101.92,101.85,22.716]
["bitfinex","SOLUSD",1644957950756,14.7239,101.91,101.85,22.716]
["bitfinex","SOLUSD",1644957951450,35.98859801,101.91,101.85,25.15583242]
["bitfinex","SOLUSD",1644957951849,50.71129801,101.91,101.85,39.87793242]
["bitfinex","SOLUSD",1644957952249,50.71129801,101.91,101.85,37.4381]
["bitfinex","SOLUSD",1644957952449,50.71129801,101.91,101.85,22.716]
["bitfinex","SOLUSD",1644957954754,52.09144234,101.91,101.85,22.716]
["bitfinex","SOLUSD",1644957955354,1.38014433,101.9,101.84,0.48477408]
["bitfinex","SOLUSD",1644957955558,48.45974664,101.89,101.84,0.48477408]
["bitfinex","SOLUSD",1644957955854,63.18954664,101.89,101.84,0.48477408]
["bitfinex","SOLUSD",1644957957155,64.56969097,101.89,101.84,0.48477408]
["bitfinex","SOLUSD",1644957960391,16.10994433,101.89,101.84,0.48477408]
["bitfinex","SOLUSD",1644957960659,14.7298,101.89,101.84,0.48477408]
["bitfinex","SOLUSD",1644957960962,14.7298,101.89,101.84,2.9246065]
["bitfinex","SOLUSD",1644957961359,14.7298,101.89,101.84,17.6491065]
["bitfinex","SOLUSD",1644957961560,40.10660967,101.91,101.84,17.6491065]
["bitfinex","SOLUSD",1644957962463,40.10660967,101.91,101.84,15.20927408]
["bitfinex","SOLUSD",1644957963170,56.209454,101.91,101.84,15.20927408]
["bitfinex","SOLUSD",1644957964869,54.82930967,101.91,101.84,15.20927408]
["bitfinex","SOLUSD",1644957965072,54.82930967,101.91,101.84,0.48477408]
["bitfinex","SOLUSD",1644957965073,1.38014433,101.89,101.84,0.48477408]
["bitfinex","SOLUSD",1644957965376,1.38014433,101.88,101.84,0.48477408]
["bitfinex","SOLUSD",1644957965573,54.55377453,101.87,101.84,0.48477408]
["bitfinex","SOLUSD",1644957966577,14.7314,101.87,101.84,0.48477408]
["bitfinex","SOLUSD",1644957968497,46.43000001,101.86,101.84,0.48477408]
["bitfinex","SOLUSD",1644957968694,14.7338,101.85,101.84,0.48477408]
["bitfinex","SOLUSD",1644957973201,14.7338,101.85,101.81,0.4923528]
["bitfinex","SOLUSD",1644957973402,25.43563242,101.85,101.81,0.4923528]
["bitfinex","SOLUSD",1644957973598,39.62563242,101.85,101.81,0.4923528]
["bitfinex","SOLUSD",1644957974399,38.48251689,101.84,101.81,0.4923528]
["bitfinex","SOLUSD",1644957974601,14.7383,101.83,101.81,0.4923528]
["bitfinex","SOLUSD",1644957975400,43.17355012,101.82,101.81,0.4923528]
["bitfinex","SOLUSD",1644957975601,57.91195012,101.82,101.81,0.4923528]
["bitfinex","SOLUSD",1644957976203,60.35178254,101.82,101.8,0.2835073]
["bitfinex","SOLUSD",1644957976402,74.54178254,101.82,101.8,0.2835073]
["bitfinex","SOLUSD",1644957976601,75.92192687,101.82,101.8,0.5670146]
["bitfinex","SOLUSD",1644957976802,75.92192687,101.82,101.77,0.985364]
["bitfinex","SOLUSD",1644957977501,74.54178254,101.82,101.77,0.985364]
["bitfinex","SOLUSD",1644957981311,72.10195012,101.82,101.77,0.985364]
["bitfinex","SOLUSD",1644957983310,74.54178254,101.82,101.77,0.985364]
["bitfinex","SOLUSD",1644957988315,72.10195012,101.82,101.77,0.985364]
["bitfinex","SOLUSD",1644957997152,74.54178254,101.82,101.77,0.985364]
["bitfinex","SOLUSD",1644957997853,81.44192687,101.82,101.77,0.985364]
["bitfinex","SOLUSD",1644957998153,47.21369582,101.8,101.77,0.985364]
["bitfinex","SOLUSD",1644957998352,76.15039582,101.8,101.76,0.40994454]
["bitfinex","SOLUSD",1644957998552,2.43983242,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644957998754,43.04307336,101.78,101.76,0.40994454]
["bitfinex","SOLUSD",1644957999357,57.79077336,101.78,101.76,0.40994454]
["bitfinex","SOLUSD",1644957999755,14.7477,101.78,101.76,0.40994454]
["bitfinex","SOLUSD",1644958000754,54.61852816,101.78,101.76,0.40994454]
["bitfinex","SOLUSD",1644958002754,14.7477,101.78,101.77,0.1274484]
["bitfinex","SOLUSD",1644958002957,14.7401,101.79,101.77,0.1274484]
["bitfinex","SOLUSD",1644958003154,50.51374433,101.82,101.77,0.1274484]
["bitfinex","SOLUSD",1644958003354,49.1336,101.82,101.77,0.1274484]
["bitfinex","SOLUSD",1644958003755,47.04918286,101.81,101.77,0.1274484]
["bitfinex","SOLUSD",1644958004556,14.7383,101.8,101.77,0.1274484]
["bitfinex","SOLUSD",1644958005357,39.21878185,101.79,101.77,0.1274484]
["bitfinex","SOLUSD",1644958005759,53.95958185,101.79,101.77,0.1274484]
["bitfinex","SOLUSD",1644958005963,14.7408,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958006167,14.7408,101.79,101.77,0.1274484]
["bitfinex","SOLUSD",1644958007569,14.7384,101.8,101.77,0.1274484]
["bitfinex","SOLUSD",1644958013273,1.38014433,101.82,101.78,197.22]
["bitfinex","SOLUSD",1644958013471,1.39085914,101.85,101.78,211.41]
["bitfinex","SOLUSD",1644958013669,1.39085914,101.87,101.79,25.31213242]
["bitfinex","SOLUSD",1644958013869,14.7272,101.88,101.79,25.31213242]
["bitfinex","SOLUSD",1644958013870,16.11805914,101.88,101.79,25.31213242]
["bitfinex","SOLUSD",1644958014070,44.60445661,101.87,101.8,2.43983242]
["bitfinex","SOLUSD",1644958014268,1.39085914,101.86,101.79,22.8723]
["bitfinex","SOLUSD",1644958014571,47.77194764,101.85,101.79,22.8723]
["bitfinex","SOLUSD",1644958014768,14.7336,101.84,101.79,22.8723]
["bitfinex","SOLUSD",1644958017770,38.50245699,101.83,101.79,22.8723]
["bitfinex","SOLUSD",1644958017975,53.23745699,101.83,101.79,22.8723]
["bitfinex","SOLUSD",1644958018378,1.39085914,101.85,101.79,22.8723]
["bitfinex","SOLUSD",1644958018577,1.39085914,101.86,101.79,22.8723]
["bitfinex","SOLUSD",1644958019375,61.65594079,101.85,101.79,22.8723]
["bitfinex","SOLUSD",1644958019774,14.7322,101.85,101.79,121.0923]
["bitfinex","SOLUSD",1644958019975,1.39085914,101.87,101.79,123.53213242]
["bitfinex","SOLUSD",1644958020177,51.86182574,101.9,101.79,123.53213242]
["bitfinex","SOLUSD",1644958020178,1.39085914,101.88,101.79,145.34613242]
["bitfinex","SOLUSD",1644958021111,1.39085914,101.88,101.79,160.07823242]
["bitfinex","SOLUSD",1644958021910,16.11815914,101.89,101.79,160.07823242]
["bitfinex","SOLUSD",1644958022113,16.11815914,101.89,101.8,24.01736754]
["bitfinex","SOLUSD",1644958022114,1.39085914,101.89,101.8,24.01736754]
["bitfinex","SOLUSD",1644958022314,1.39085914,101.9,101.84,98.22]
["bitfinex","SOLUSD",1644958022512,1.39085914,101.91,101.84,98.22]
["bitfinex","SOLUSD",1644958022911,1.39085914,101.91,101.83,23.5796]
["bitfinex","SOLUSD",1644958023113,49.82914079,101.91,101.83,23.5796]
["bitfinex","SOLUSD",1644958023314,64.55264079,101.91,101.83,38.3058]
["bitfinex","SOLUSD",1644958024213,16.11435914,101.91,101.83,136.5258]
["bitfinex","SOLUSD",1644958024410,14.7235,101.91,101.83,40.74563242]
["bitfinex","SOLUSD",1644958024615,14.7235,101.91,101.83,38.3058]
["bitfinex","SOLUSD",1644958025010,16.11435914,101.91,101.83,38.3058]
["bitfinex","SOLUSD",1644958025212,48.35829225,101.9,101.83,38.3058]
["bitfinex","SOLUSD",1644958025513,14.7264,101.89,101.83,38.3058]
["bitfinex","SOLUSD",1644958028219,49.0202841,101.88,101.83,23.5796]
["bitfinex","SOLUSD",1644958029119,14.7281,101.88,101.83,23.5796]
["bitfinex","SOLUSD",1644958029521,1.39085914,101.91,101.83,136.526]
["bitfinex","SOLUSD",1644958029821,1.39085914,101.91,101.84,2.43983242]
["bitfinex","SOLUSD",1644958030521,43.9626336,101.92,101.84,2.43983242]
["bitfinex","SOLUSD",1644958031121,42.57177446,101.92,101.84,2.43983242]
["bitfinex","SOLUSD",1644958031324,64.66265914,101.93,101.84,2.43983242]
["bitfinex","SOLUSD",1644958031524,1.39085914,101.93,101.85,98.22]
["bitfinex","SOLUSD",1644958031724,1.39085914,101.94,101.87,98.22]
["bitfinex","SOLUSD",1644958031924,1.39085914,101.94,101.88,23.3044]
["bitfinex","SOLUSD",1644958032323,37.28080444,101.94,101.88,23.3044]
["bitfinex","SOLUSD",1644958032528,52.00090444,101.94,101.88,23.3044]
["bitfinex","SOLUSD",1644958032724,53.39176358,101.94,101.88,23.3044]
["bitfinex","SOLUSD",1644958034232,1.39085914,101.93,101.88,23.3044]
["bitfinex","SOLUSD",1644958034427,60.18824375,101.92,101.88,23.3044]
["bitfinex","SOLUSD",1644958034828,60.18824375,101.92,101.85,23.7218]
["bitfinex","SOLUSD",1644958035032,61.57910289,101.92,101.85,23.7218]
["bitfinex","SOLUSD",1644958035230,61.57910289,101.92,101.84,24.0915]
["bitfinex","SOLUSD",1644958035231,1.39085914,101.91,101.84,24.0915]
["bitfinex","SOLUSD",1644958035429,41.29339044,101.9,101.8,48.4744]
["bitfinex","SOLUSD",1644958035630,49.33967581,101.88,101.8,152.6944]
["bitfinex","SOLUSD",1644958036228,49.33967581,101.88,101.81,2.43983242]
["bitfinex","SOLUSD",1644958036628,49.33967581,101.88,101.81,14.7293]
["bitfinex","SOLUSD",1644958038631,49.33967581,101.88,101.81,17.16913242]
["bitfinex","SOLUSD",1644958040030,49.33967581,101.88,101.81,14.7293]
["bitfinex","SOLUSD",1644958041633,49.33967581,101.88,101.8,69.205]
["bitfinex","SOLUSD",1644958041842,50.73053495,101.88,101.8,69.205]
["bitfinex","SOLUSD",1644958042742,49.33967581,101.88,101.8,167.425]
["bitfinex","SOLUSD",1644958042951,14.7304,101.88,101.8,169.86483242]
["bitfinex","SOLUSD",1644958043143,16.12125914,101.88,101.8,169.86483242]
["bitfinex","SOLUSD",1644958043347,14.7304,101.88,101.8,169.86483242]
["bitfinex","SOLUSD",1644958044143,43.86806505,101.87,101.8,169.86483242]
["bitfinex","SOLUSD",1644958044743,58.59646505,101.87,101.8,169.86483242]
["bitfinex","SOLUSD",1644958044946,58.59646505,101.87,101.8,71.64483242]
["bitfinex","SOLUSD",1644958046546,59.98732419,101.87,101.8,71.64483242]
["bitfinex","SOLUSD",1644958047065,59.98732419,101.87,101.8,69.205]
["bitfinex","SOLUSD",1644958049766,59.98732419,101.87,101.8,65.2297]
["bitfinex","SOLUSD",1644958051569,1.39085914,101.86,101.8,44.4991]
["bitfinex","SOLUSD",1644958051770,61.45115712,101.85,101.8,44.4991]
["bitfinex","SOLUSD",1644958051971,62.84201626,101.85,101.76,51.02427696]
["bitfinex","SOLUSD",1644958052970,1.39085914,101.84,101.76,51.02427696]
["bitfinex","SOLUSD",1644958053173,14.7364,101.82,101.76,65.76077696]
["bitfinex","SOLUSD",1644958053471,41.02236775,101.81,101.76,51.02427696]
["bitfinex","SOLUSD",1644958053769,41.02236775,101.81,101.76,48.58444454]
["bitfinex","SOLUSD",1644958054169,41.02236775,101.81,101.76,0.40994454]
["bitfinex","SOLUSD",1644958054477,14.7391,101.8,101.76,0.40994454]
["bitfinex","SOLUSD",1644958054871,42.45636869,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958055071,42.45636869,101.79,101.77,3.03219997]
["bitfinex","SOLUSD",1644958055674,42.45636869,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958056073,14.7418,101.78,101.76,0.40994454]
["bitfinex","SOLUSD",1644958057273,14.7399,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958057776,36.27913815,101.78,101.76,0.40994454]
["bitfinex","SOLUSD",1644958058373,49.137,101.81,101.76,0.40994454]
["bitfinex","SOLUSD",1644958058776,14.7408,101.8,101.76,0.40994454]
["bitfinex","SOLUSD",1644958059577,44.71850159,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958059976,14.74,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958060176,14.74,101.79,101.77,0.46578051]
["bitfinex","SOLUSD",1644958061579,14.7384,101.8,101.77,2.90561293]
["bitfinex","SOLUSD",1644958061876,14.7384,101.8,101.77,0.46578051]
["bitfinex","SOLUSD",1644958062482,34.85231232,101.79,101.77,0.46578051]
["bitfinex","SOLUSD",1644958062682,49.59231232,101.79,101.77,0.46578051]
["bitfinex","SOLUSD",1644958063285,14.74,101.79,101.77,0.46578051]
["bitfinex","SOLUSD",1644958064481,55.57621076,101.79,101.77,0.46578051]
["bitfinex","SOLUSD",1644958065786,14.74,101.79,101.77,0.46578051]
["bitfinex","SOLUSD",1644958066789,61.94285753,101.79,101.77,0.46578051]
["bitfinex","SOLUSD",1644958067189,61.94285753,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958070201,14.74,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958070398,14.738,101.8,101.76,0.40994454]
["bitfinex","SOLUSD",1644958070702,14.738,101.8,101.76,23.45354454]
["bitfinex","SOLUSD",1644958071198,115.77263477,101.83,101.76,25.89337696]
["bitfinex","SOLUSD",1644958072198,115.77263477,101.83,101.76,23.45354454]
["bitfinex","SOLUSD",1644958072700,14.737,101.81,101.76,40.63037696]
["bitfinex","SOLUSD",1644958072922,57.8276975,101.81,101.76,38.19054454]
["bitfinex","SOLUSD",1644958073722,57.8276975,101.81,101.76,0.40994454]
["bitfinex","SOLUSD",1644958076526,14.737,101.81,101.76,0.40994454]
["bitfinex","SOLUSD",1644958076925,14.737,101.81,101.76,17.58697696]
["bitfinex","SOLUSD",1644958079324,14.737,101.81,101.76,115.80697696]
["bitfinex","SOLUSD",1644958079725,14.737,101.81,101.76,17.58697696]
["bitfinex","SOLUSD",1644958082332,1.39085914,101.83,101.76,115.80697696]
["bitfinex","SOLUSD",1644958082531,1.39085914,101.83,101.76,135.25543198]
["bitfinex","SOLUSD",1644958082743,1.39085914,101.84,101.78,98.22]
["bitfinex","SOLUSD",1644958082933,1.39085914,101.85,101.8,112.9486]
["bitfinex","SOLUSD",1644958083133,1.39085914,101.86,101.81,23.7571]
["bitfinex","SOLUSD",1644958083334,46.38483644,101.88,101.81,23.7571]
["bitfinex","SOLUSD",1644958083733,1.39085914,101.87,101.81,23.7571]
["bitfinex","SOLUSD",1644958084439,46.38483644,101.88,101.81,23.7571]
["bitfinex","SOLUSD",1644958084636,61.11313644,101.88,101.82,14.7278]
["bitfinex","SOLUSD",1644958086236,16.11915914,101.88,101.82,14.7278]
["bitfinex","SOLUSD",1644958086438,16.11915914,101.88,101.82,17.16763242]
["bitfinex","SOLUSD",1644958087442,16.11915914,101.88,101.82,14.7278]
["bitfinex","SOLUSD",1644958088540,1.39085914,101.88,101.82,112.9478]
["bitfinex","SOLUSD",1644958088745,1.39085914,101.89,101.82,123.79063242]
["bitfinex","SOLUSD",1644958088945,1.39085914,101.9,101.82,138.23063242]
["bitfinex","SOLUSD",1644958089140,1.39085914,101.91,101.82,138.23063242]
["bitfinex","SOLUSD",1644958089742,1.39085914,101.91,101.84,98.22]
["bitfinex","SOLUSD",1644958090043,69.0811421,101.92,101.83,24.6784]
["bitfinex","SOLUSD",1644958090044,85.19520124,101.92,101.85,14.7234]
["bitfinex","SOLUSD",1644958090244,1.39085914,101.91,101.85,14.7234]
["bitfinex","SOLUSD",1644958090443,85.19520124,101.92,101.85,14.7234]
["bitfinex","SOLUSD",1644958090841,38.69105914,101.92,101.85,14.7234]
["bitfinex","SOLUSD",1644958091041,38.69105914,101.92,101.85,17.16323242]
["bitfinex","SOLUSD",1644958091241,38.69105914,101.92,101.85,14.7234]
["bitfinex","SOLUSD",1644958091941,38.69105914,101.92,101.85,17.16323242]
["bitfinex","SOLUSD",1644958092140,16.11405914,101.92,101.85,17.16323242]
["bitfinex","SOLUSD",1644958092342,16.11405914,101.92,101.85,14.7234]
["bitfinex","SOLUSD",1644958092543,41.92638505,101.91,101.85,14.7234]
["bitfinex","SOLUSD",1644958092841,58.04224419,101.91,101.84,14.725]
["bitfinex","SOLUSD",1644958093240,58.04224419,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958093442,56.65138505,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958094048,41.92638505,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958095042,43.31724419,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958095442,41.92638505,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958095641,56.65078505,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958097745,58.04164419,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958098549,1.39085914,101.9,101.86,6.1096846]
["bitfinex","SOLUSD",1644958098846,62.07038828,101.89,101.86,6.1096846]
["bitfinex","SOLUSD",1644958102152,14.7284,101.89,101.86,6.1096846]
["bitfinex","SOLUSD",1644958102351,16.11685914,101.9,101.86,6.1096846]
["bitfinex","SOLUSD",1644958102751,14.726,101.9,101.86,6.1096846]
["bitfinex","SOLUSD",1644958103150,45.30679149,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958103450,1.39085914,101.9,101.86,6.1096846]
["bitfinex","SOLUSD",1644958103953,60.03119149,101.91,101.86,6.1096846]
["bitfinex","SOLUSD",1644958104851,1.39085914,101.9,101.86,6.1096846]
["bitfinex","SOLUSD",1644958105051,16.11635914,101.9,101.86,6.1096846]
["bitfinex","SOLUSD",1644958105254,36.07012912,101.89,101.86,6.1096846]
["bitfinex","SOLUSD",1644958105450,37.46098826,101.89,101.86,6.1096846]
["bitfinex","SOLUSD",1644958106456,43.59436794,101.87,101.86,6.1096846]
["bitfinex","SOLUSD",1644958107679,58.32496794,101.87,101.86,6.1096846]
["bitfinex","SOLUSD",1644958109683,59.71588226,101.87,101.86,6.1096846]
["bitfinex","SOLUSD",1644958109983,58.32496794,101.87,101.86,6.1096846]
["bitfinex","SOLUSD",1644958110383,59.71588492,101.87,101.86,6.1096846]
["bitfinex","SOLUSD",1644958110984,58.32496794,101.87,101.86,6.1096846]
["bitfinex","SOLUSD",1644958111789,59.71588407,101.87,101.86,6.1096846]
["bitfinex","SOLUSD",1644958112786,58.32496794,101.87,101.86,6.1096846]
["bitfinex","SOLUSD",1644958113384,58.32496794,101.87,101.8,38.6722]
["bitfinex","SOLUSD",1644958113587,58.32496794,101.87,101.8,23.9412]
["bitfinex","SOLUSD",1644958114192,1.3909743,101.85,101.8,23.9412]
["bitfinex","SOLUSD",1644958114389,14.7336,101.84,101.8,23.9412]
["bitfinex","SOLUSD",1644958115392,16.1230743,101.85,101.8,23.9412]
["bitfinex","SOLUSD",1644958115695,14.7321,101.85,101.8,23.9412]
["bitfinex","SOLUSD",1644958116291,1.3909743,101.86,101.81,2.43983242]
["bitfinex","SOLUSD",1644958117594,53.12910125,101.86,101.8,23.9412]
["bitfinex","SOLUSD",1644958117793,1.3909743,101.85,101.79,2.43983242]
["bitfinex","SOLUSD",1644958117994,40.33004916,101.84,101.76,0.40994454]
["bitfinex","SOLUSD",1644958118194,1.3909743,101.83,101.76,0.40994454]
["bitfinex","SOLUSD",1644958118394,36.33271018,101.82,101.76,0.40994454]
["bitfinex","SOLUSD",1644958118693,14.7378,101.81,101.76,0.40994454]
["bitfinex","SOLUSD",1644958120295,35.74477218,101.8,101.76,0.40994454]
["bitfinex","SOLUSD",1644958120500,14.7427,101.79,101.76,0.40994454]
["bitfinex","SOLUSD",1644958120698,37.91574664,101.78,101.76,0.40994454]
["bitfinex","SOLUSD",1644958121899,14.7451,101.77,101.76,0.40994454]
["bitfinex","SOLUSD",1644958122705,14.7451,101.77,101.75,1.81562436]
["bitfinex","SOLUSD",1644958122706,44.22839158,101.76,101.75,1.81562436]
["bitfinex","SOLUSD",1644958122898,58.97789158,101.76,101.75,0.54383372]
["bitfinex","SOLUSD",1644958125505,14.7495,101.76,101.75,0.54383372]
["bitfinex","SOLUSD",1644958126800,55.68664148,101.76,101.75,0.54383372]
["bitfinex","SOLUSD",1644958127100,14.7495,101.76,101.75,0.54383372]
["bitfinex","SOLUSD",1644958127906,14.7495,101.76,101.75,0.09569264]
["bitfinex","SOLUSD",1644958128300,60.08279195,101.76,101.75,0.09569264]
["bitfinex","SOLUSD",1644958128702,158.81986242,101.74,101.71,0.00138528]
["bitfinex","SOLUSD",1644958128908,47.81986242,101.74,101.69,0.9802272]
["bitfinex","SOLUSD",1644958129103,43.10935319,101.72,101.69,0.9802272]
["bitfinex","SOLUSD",1644958129303,43.10935319,101.72,101.66,0.33245284]
["bitfinex","SOLUSD",1644958130303,72.05795319,101.72,101.66,0.33245284]
["bitfinex","SOLUSD",1644958131304,57.86795319,101.72,101.66,0.33245284]
["bitfinex","SOLUSD",1644958132306,14.7586,101.72,101.66,0.33245284]
["bitfinex","SOLUSD",1644958134220,42.36904511,101.71,101.66,0.33245284]
["bitfinex","SOLUSD",1644958134414,14.7552,101.7,101.66,0.33245284]
["bitfinex","SOLUSD",1644958134909,35.94450314,101.69,101.66,0.33245284]
["bitfinex","SOLUSD",1644958135520,50.70020314,101.69,101.66,0.33245284]
["bitfinex","SOLUSD",1644958135911,14.7557,101.69,101.66,0.33245284]
["bitfinex","SOLUSD",1644958137014,61.0030928,101.69,101.66,0.33245284]
["bitfinex","SOLUSD",1644958138915,14.7557,101.69,101.66,0.33245284]
["bitfinex","SOLUSD",1644958142947,36.45229746,101.68,101.64,0.35965176]
["bitfinex","SOLUSD",1644958143155,14.762,101.67,101.66,0.66490568]
["bitfinex","SOLUSD",1644958143352,14.762,101.67,101.66,0.57906768]
["bitfinex","SOLUSD",1644958143552,51.42291183,101.67,101.66,1e-08]
["bitfinex","SOLUSD",1644958145348,14.762,101.67,101.66,1e-08]
["bitfinex","SOLUSD",1644958148753,14.7565,101.69,101.66,1e-08]
["bitfinex","SOLUSD",1644958148950,14.7565,101.69,101.65,0.32123876]
["bitfinex","SOLUSD",1644958150550,52.04031069,101.69,101.65,0.32123876]
["bitfinex","SOLUSD",1644958153453,14.7565,101.69,101.65,0.32123876]
["bitfinex","SOLUSD",1644958154357,16.1474743,101.69,101.65,0.32123876]
["bitfinex","SOLUSD",1644958154556,42.16927879,101.68,101.65,0.32123876]
["bitfinex","SOLUSD",1644958154757,14.7612,101.67,101.65,0.32123876]
["bitfinex","SOLUSD",1644958155262,40.20694403,101.66,101.65,0.32123876]
["bitfinex","SOLUSD",1644958155456,49.2038,101.68,101.65,0.32123876]
["bitfinex","SOLUSD",1644958156263,50.5947743,101.68,101.65,0.32123876]
["bitfinex","SOLUSD",1644958156458,94.88457266,101.68,101.65,0.32123876]
["bitfinex","SOLUSD",1644958156661,14.7612,101.67,101.65,0.32123876]
["bitfinex","SOLUSD",1644958158360,14.7612,101.67,101.66,0.07024672]
["bitfinex","SOLUSD",1644958158768,14.7612,101.67,101.65,0.32123876]
["bitfinex","SOLUSD",1644958158962,1.3909743,101.69,101.65,0.32123876]
["bitfinex","SOLUSD",1644958159192,1.3909743,101.7,101.65,7.38123876]
["bitfinex","SOLUSD",1644958159562,1.3909743,101.71,101.65,7.38123876]
["bitfinex","SOLUSD",1644958159962,41.99107138,101.7,101.65,7.38123876]
["bitfinex","SOLUSD",1644958160162,43.38204568,101.7,101.65,7.38123876]
["bitfinex","SOLUSD",1644958160361,43.38204568,101.7,101.65,0.32123876]
["bitfinex","SOLUSD",1644958160562,1.3909743,101.7,101.65,0.32123876]
["bitfinex","SOLUSD",1644958160762,1.3909743,101.71,101.65,0.32123876]
["bitfinex","SOLUSD",1644958161162,14.7542,101.7,101.65,0.32123876]
["bitfinex","SOLUSD",1644958161366,14.7542,101.7,101.65,7.73923876]
["bitfinex","SOLUSD",1644958161562,14.7542,101.7,101.65,7.6304367]
["bitfinex","SOLUSD",1644958162062,1.3909743,101.71,101.65,7.6304367]
["bitfinex","SOLUSD",1644958162263,16.1419743,101.72,101.65,22.3831367]
["bitfinex","SOLUSD",1644958162462,16.1419743,101.72,101.66,24.8452]
["bitfinex","SOLUSD",1644958164768,14.7538,101.7,101.66,24.8452]
["bitfinex","SOLUSD",1644958165069,44.72487906,101.69,101.65,0.2124367]
["bitfinex","SOLUSD",1644958165470,1.3909743,101.69,101.65,0.2124367]
["bitfinex","SOLUSD",1644958165669,1.3909743,101.7,101.65,0.2124367]
["bitfinex","SOLUSD",1644958166070,14.7585,101.68,101.65,0.2124367]
["bitfinex","SOLUSD",1644958167070,14.7585,101.68,101.65,0.43004082]
["bitfinex","SOLUSD",1644958168373,14.7585,101.68,101.66,0.07024672]
["bitfinex","SOLUSD",1644958173676,1.3909743,101.71,101.66,0.07024672]
["bitfinex","SOLUSD",1644958173879,1.3909743,101.72,101.66,0.07024672]
["bitfinex","SOLUSD",1644958174801,1.3909743,101.73,101.66,120.33394672]
["bitfinex","SOLUSD",1644958175005,1.3909743,101.74,101.66,120.33394672]
["bitfinex","SOLUSD",1644958175202,1.3909743,101.75,101.67,38.3522]
["bitfinex","SOLUSD",1644958175603,1.3909743,101.75,101.67,38.6022]
["bitfinex","SOLUSD",1644958176603,1.3909743,101.75,101.69,14.7461]
["bitfinex","SOLUSD",1644958176808,16.1358743,101.76,101.69,14.7461]
["bitfinex","SOLUSD",1644958178003,16.1358743,101.76,101.68,14.7483]
["bitfinex","SOLUSD",1644958180708,14.7449,101.76,101.68,14.7483]
["bitfinex","SOLUSD",1644958182517,60.16750347,101.76,101.67,38.9121]
["bitfinex","SOLUSD",1644958182712,74.35750347,101.76,101.67,38.9121]
["bitfinex","SOLUSD",1644958183112,30.3258743,101.76,101.67,38.9121]
["bitfinex","SOLUSD",1644958185716,16.1358743,101.76,101.67,38.9121]
["bitfinex","SOLUSD",1644958185915,16.1358743,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958186123,14.7449,101.76,101.67,41.60193242]
["bitfinex","SOLUSD",1644958186515,14.7449,101.76,101.67,139.82193242]
["bitfinex","SOLUSD",1644958186716,14.7449,101.76,101.67,137.3821]
["bitfinex","SOLUSD",1644958192124,14.7449,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958194236,16.1358743,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958194731,14.7449,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958194928,62.60769371,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958195130,63.99866801,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958195628,62.60769371,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958196432,63.99866801,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958197036,16.1358743,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958197432,14.7449,101.76,101.67,39.1621]
["bitfinex","SOLUSD",1644958197634,14.7449,101.76,101.67,53.3521]
["bitfinex","SOLUSD",1644958197835,14.7449,101.76,101.67,55.79193242]
["bitfinex","SOLUSD",1644958198234,14.7449,101.76,101.67,53.3521]
["bitfinex","SOLUSD",1644958198434,16.1358743,101.76,101.67,53.3521]
["bitfinex","SOLUSD",1644958199742,16.1358743,101.76,101.67,38.9121]
["bitfinex","SOLUSD",1644958200241,16.1358743,101.76,101.67,137.1321]
["bitfinex","SOLUSD",1644958200477,1.3909743,101.76,101.68,2.43983242]
["bitfinex","SOLUSD",1644958200665,1.3909743,101.78,101.71,98.22]
["bitfinex","SOLUSD",1644958200867,1.3909743,101.79,101.72,14.19]
["bitfinex","SOLUSD",1644958201066,0.35439442,101.8,101.76,1.3909743]
["bitfinex","SOLUSD",1644958201265,0.35439442,101.81,101.76,107.2149743]
["bitfinex","SOLUSD",1644958201467,0.35439442,101.81,101.76,106.074]
["bitfinex","SOLUSD",1644958201670,2.76392574,101.85,101.76,120.264]
["bitfinex","SOLUSD",1644958201867,4.15103342,101.88,101.78,98.22]
["bitfinex","SOLUSD",1644958204981,41.22579737,101.92,101.83,114.84983242]
["bitfinex","SOLUSD",1644958205381,41.22579737,101.92,101.83,129.57393242]
["bitfinex","SOLUSD",1644958205581,49.0812,101.95,101.83,129.57393242]
["bitfinex","SOLUSD",1644958205982,14.7226,101.93,101.83,129.57393242]
["bitfinex","SOLUSD",1644958206183,14.7226,101.93,101.83,129.82393242]
["bitfinex","SOLUSD",1644958206582,43.76011509,101.92,101.83,129.82393242]
["bitfinex","SOLUSD",1644958207487,43.76011509,101.92,101.83,129.57393242]
["bitfinex","SOLUSD",1644958207783,58.48431509,101.92,101.81,138.39273242]
["bitfinex","SOLUSD",1644958208685,14.7242,101.92,101.81,138.39273242]
["bitfinex","SOLUSD",1644958208885,14.7223,101.94,101.81,152.58273242]
["bitfinex","SOLUSD",1644958209084,14.7223,101.94,101.81,152.83273242]
["bitfinex","SOLUSD",1644958209685,36.68724948,101.93,101.81,152.83273242]
["bitfinex","SOLUSD",1644958210385,49.0794,101.95,101.81,152.83273242]
["bitfinex","SOLUSD",1644958210386,14.7207,101.95,101.81,167.97653416]
["bitfinex","SOLUSD",1644958210586,14.7207,101.95,101.81,360.81654415]
["bitfinex","SOLUSD",1644958210991,28.18143342,102.0,101.83,0.43]
["bitfinex","SOLUSD",1644958211189,24.0304,102.0,101.89,98.22]
["bitfinex","SOLUSD",1644958211387,37.21296081,102.01,101.89,98.22]
["bitfinex","SOLUSD",1644958211584,14.7143,102.0,101.9,2.43983242]
["bitfinex","SOLUSD",1644958212084,14.7143,102.0,101.9,2.68983242]
["bitfinex","SOLUSD",1644958212290,14.7143,102.0,101.91,98.22]
["bitfinex","SOLUSD",1644958212487,39.41181402,101.99,101.9,17.15413242]
["bitfinex","SOLUSD",1644958212689,54.12641402,101.99,101.89,24.6237]
["bitfinex","SOLUSD",1644958212986,56.56624644,101.99,101.89,24.6237]
["bitfinex","SOLUSD",1644958213189,56.56624644,101.99,101.9,3.1626822]
["bitfinex","SOLUSD",1644958213388,14.7146,101.99,101.9,5.60251462]
["bitfinex","SOLUSD",1644958213587,14.19,102.02,101.9,5.60251462]
["bitfinex","SOLUSD",1644958213788,14.19,102.02,101.91,2.43983242]
["bitfinex","SOLUSD",1644958213988,24.2787,102.03,101.91,2.43983242]
["bitfinex","SOLUSD",1644958214190,24.2787,102.03,101.9,17.3526822]
["bitfinex","SOLUSD",1644958214394,39.56145682,102.02,101.9,17.3526822]
["bitfinex","SOLUSD",1644958214590,44.07229447,102.0,101.9,17.3526822]
["bitfinex","SOLUSD",1644958214788,44.07229447,102.0,101.9,3.1626822]
["bitfinex","SOLUSD",1644958215488,93.13259447,102.0,101.9,3.1626822]
["bitfinex","SOLUSD",1644958215692,44.07229447,102.0,101.9,5.60251462]
["bitfinex","SOLUSD",1644958215891,44.07229447,102.0,101.9,5.85251462]
["bitfinex","SOLUSD",1644958216094,14.19,102.02,101.9,5.85251462]
["bitfinex","SOLUSD",1644958216291,38.4687,102.03,101.9,5.85251462]
["bitfinex","SOLUSD",1644958217094,41.45062262,102.02,101.9,5.85251462]
["bitfinex","SOLUSD",1644958217495,57.6054775,102.04,101.91,98.22]
["bitfinex","SOLUSD",1644958217697,2.50614307,102.06,101.91,112.66]
["bitfinex","SOLUSD",1644958217894,0.06631065,102.06,101.92,149.00493242]
["bitfinex","SOLUSD",1644958218095,0.06631065,102.06,101.93,112.41]
["bitfinex","SOLUSD",1644958218296,0.06631065,102.06,101.93,114.84983242]
["bitfinex","SOLUSD",1644958218496,40.38297713,102.06,101.93,115.09983242]
["bitfinex","SOLUSD",1644958218700,40.38297713,102.06,101.94,2.43983242]
["bitfinex","SOLUSD",1644958218898,40.38297713,102.06,101.95,14.19]
["bitfinex","SOLUSD",1644958219296,40.38297713,102.06,101.95,14.44]
["bitfinex","SOLUSD",1644958219698,14.7067,102.05,101.95,14.44]
["bitfinex","SOLUSD",1644958220100,37.67442412,102.04,101.95,14.44]
["bitfinex","SOLUSD",1644958221899,37.67442412,102.04,101.95,31.58593242]
["bitfinex","SOLUSD",1644958222103,37.67442412,102.04,101.95,31.33593242]
["bitfinex","SOLUSD",1644958222302,52.38212412,102.04,101.95,16.62983242]
["bitfinex","SOLUSD",1644958222506,54.82195654,102.04,101.94,24.9114]
["bitfinex","SOLUSD",1644958222704,54.82195654,102.04,101.93,23.6224]
["bitfinex","SOLUSD",1644958223703,14.7077,102.04,101.93,124.53223242]
["bitfinex","SOLUSD",1644958224501,14.7077,102.04,101.93,139.24133242]
["bitfinex","SOLUSD",1644958224705,48.04393332,102.03,101.93,139.24133242]
["bitfinex","SOLUSD",1644958225603,14.7077,102.04,101.93,139.24133242]
["bitfinex","SOLUSD",1644958226605,44.28578756,102.03,101.93,139.24133242]
["bitfinex","SOLUSD",1644958227731,58.99438756,102.03,101.93,139.24133242]
["bitfinex","SOLUSD",1644958227930,58.99438756,102.03,101.93,38.3315]
["bitfinex","SOLUSD",1644958228129,58.99438756,102.03,101.93,23.6224]
["bitfinex","SOLUSD",1644958228329,67.11038756,102.03,101.91,22.5444]
["bitfinex","SOLUSD",1644958228530,3.26397442,102.02,101.91,22.5444]
["bitfinex","SOLUSD",1644958228728,42.78847463,102.01,101.91,22.5444]
["bitfinex","SOLUSD",1644958228933,45.22830705,102.01,101.91,22.5444]
["bitfinex","SOLUSD",1644958229129,3.26397442,102.0,101.91,22.5444]
["bitfinex","SOLUSD",1644958229331,47.96997874,101.99,101.88,122.2725]
["bitfinex","SOLUSD",1644958229531,62.68637874,101.99,101.88,122.2725]
["bitfinex","SOLUSD",1644958229732,65.12621116,101.99,101.88,122.2725]
["bitfinex","SOLUSD",1644958230534,65.12621116,101.99,101.89,2.43983242]
["bitfinex","SOLUSD",1644958231136,62.68637874,101.99,101.89,2.43983242]
["bitfinex","SOLUSD",1644958231336,14.7164,101.99,101.9,98.22]
["bitfinex","SOLUSD",1644958231736,14.7118,102.01,101.91,2.43983242]
["bitfinex","SOLUSD",1644958231938,14.7118,102.01,101.91,139.16973242]
["bitfinex","SOLUSD",1644958232138,14.7118,102.01,101.91,38.5099]
["bitfinex","SOLUSD",1644958232339,35.19659824,102.0,101.91,38.5099]
["bitfinex","SOLUSD",1644958232737,35.19659824,102.0,101.91,53.2223]
["bitfinex","SOLUSD",1644958233640,14.7138,101.99,101.91,53.2223]
["bitfinex","SOLUSD",1644958233841,45.66205876,101.98,101.91,53.2223]
["bitfinex","SOLUSD",1644958234042,45.66205876,101.98,101.86,78.0332]
["bitfinex","SOLUSD",1644958234241,45.66205876,101.98,101.85,24.5187]
["bitfinex","SOLUSD",1644958234443,2.43983242,101.97,101.85,24.5187]
["bitfinex","SOLUSD",1644958234641,47.13750565,101.96,101.85,24.5187]
["bitfinex","SOLUSD",1644958234840,61.85720565,101.96,101.85,24.5187]
["bitfinex","SOLUSD",1644958235142,64.29703807,101.96,101.85,24.5187]
["bitfinex","SOLUSD",1644958235542,3.27512617,101.95,101.85,24.5187]
["bitfinex","SOLUSD",1644958235745,47.51418472,101.94,101.84,62.7374]
["bitfinex","SOLUSD",1644958236746,14.7245,101.92,101.84,62.7374]
["bitfinex","SOLUSD",1644958236944,42.00278161,101.91,101.84,62.7374]
["bitfinex","SOLUSD",1644958238651,14.7227,101.92,101.84,62.7374]
["bitfinex","SOLUSD",1644958239050,16.62983242,101.96,101.84,160.9574]
["bitfinex","SOLUSD",1644958239251,63.2604,101.96,101.86,98.22]
["bitfinex","SOLUSD",1644958239450,49.0704,101.96,101.87,14.7194]
["bitfinex","SOLUSD",1644958239651,39.04157376,101.95,101.87,14.7194]
["bitfinex","SOLUSD",1644958240452,14.7212,101.94,101.85,14.7213]
["bitfinex","SOLUSD",1644958240653,45.56460622,101.93,101.84,48.0151]
["bitfinex","SOLUSD",1644958241554,14.725,101.91,101.84,48.0151]
["bitfinex","SOLUSD",1644958241855,34.44333221,101.9,101.84,48.0151]
["bitfinex","SOLUSD",1644958244353,49.16903221,101.9,101.84,48.0151]
["bitfinex","SOLUSD",1644958245058,14.7257,101.9,101.84,48.0151]
["bitfinex","SOLUSD",1644958245484,49.0831,101.93,101.84,48.0151]
["bitfinex","SOLUSD",1644958245655,49.0749,101.95,101.84,163.64893242]
["bitfinex","SOLUSD",1644958245955,49.0749,101.95,101.84,175.43893242]
["bitfinex","SOLUSD",1644958246159,90.49692177,101.95,101.84,175.43893242]
["bitfinex","SOLUSD",1644958246557,14.721,101.94,101.84,175.43893242]
["bitfinex","SOLUSD",1644958248660,40.19953449,101.93,101.84,175.43893242]
["bitfinex","SOLUSD",1644958249464,54.92043449,101.93,101.84,175.43893242]
["bitfinex","SOLUSD",1644958249674,54.92043449,101.93,101.84,76.96893242]
["bitfinex","SOLUSD",1644958249962,54.92043449,101.93,101.84,62.7391]
["bitfinex","SOLUSD",1644958250767,54.92043449,101.93,101.84,65.17893242]
["bitfinex","SOLUSD",1644958251965,51.75775229,101.93,101.84,65.17893242]
["bitfinex","SOLUSD",1644958253094,51.75775229,101.93,101.84,62.7391]
["bitfinex","SOLUSD",1644958253293,51.75775229,101.93,101.84,48.0151]
["bitfinex","SOLUSD",1644958255196,51.75775229,101.93,101.85,2.43983242]
["bitfinex","SOLUSD",1644958256099,51.75775229,101.93,101.84,48.0151]
["bitfinex","SOLUSD",1644958256300,51.75775229,101.93,101.84,146.2351]
["bitfinex","SOLUSD",1644958256498,14.7209,101.93,101.85,2.43983242]
["bitfinex","SOLUSD",1644958257000,14.7209,101.93,101.85,2.68983242]
["bitfinex","SOLUSD",1644958257699,14.7209,101.93,101.85,115.63243242]
["bitfinex","SOLUSD",1644958259803,14.7191,101.94,101.85,127.42243242]
["bitfinex","SOLUSD",1644958260008,22.8548,101.97,101.85,136.20943242]
["bitfinex","SOLUSD",1644958260202,49.058,101.98,101.87,98.22]
["bitfinex","SOLUSD",1644958260404,3.28901687,101.96,101.9,14.7152]
["bitfinex","SOLUSD",1644958260603,3.28901687,101.97,101.9,14.7152]
["bitfinex","SOLUSD",1644958260810,44.07918552,101.99,101.9,17.15503242]
["bitfinex","SOLUSD",1644958261006,3.2889859,101.98,101.9,17.15503242]
["bitfinex","SOLUSD",1644958261804,14.7146,101.97,101.9,17.15503242]
["bitfinex","SOLUSD",1644958262206,14.7146,101.97,101.9,115.37503242]
["bitfinex","SOLUSD",1644958263305,14.7146,101.97,101.9,17.15503242]
["bitfinex","SOLUSD",1644958263512,52.68383309,101.97,101.9,17.15503242]
["bitfinex","SOLUSD",1644958265211,52.68383309,101.97,101.89,38.9338]
["bitfinex","SOLUSD",1644958265411,3.29099533,101.96,101.89,24.216]
["bitfinex","SOLUSD",1644958265612,14.7202,101.94,101.89,24.216]
["bitfinex","SOLUSD",1644958267317,45.48210614,101.93,101.87,14.7208]
["bitfinex","SOLUSD",1644958267513,14.7226,101.92,101.84,48.5711]
["bitfinex","SOLUSD",1644958269016,14.7226,101.92,101.84,163.95563242]
["bitfinex","SOLUSD",1644958270019,14.7226,101.92,101.84,63.2958]
["bitfinex","SOLUSD",1644958270220,62.02665293,101.92,101.84,63.2958]
["bitfinex","SOLUSD",1644958271420,14.7226,101.92,101.84,63.2958]
["bitfinex","SOLUSD",1644958271620,14.7226,101.92,101.84,65.73563242]
["bitfinex","SOLUSD",1644958272221,14.7226,101.92,101.84,63.2958]
["bitfinex","SOLUSD",1644958272625,14.7226,101.92,101.84,163.95563242]
["bitfinex","SOLUSD",1644958273826,4.15103342,101.98,101.86,98.22]
["bitfinex","SOLUSD",1644958274024,49.0607,101.97,101.89,14.7168]
["bitfinex","SOLUSD",1644958274425,3.29149015,101.96,101.89,14.7168]
["bitfinex","SOLUSD",1644958274622,3.29149015,101.96,101.9,2.43983242]
["bitfinex","SOLUSD",1644958275226,44.03945354,101.96,101.88,100.65983242]
["bitfinex","SOLUSD",1644958275426,40.74796339,101.96,101.88,100.65983242]
["bitfinex","SOLUSD",1644958275625,14.7168,101.95,101.9,14.7166]
["bitfinex","SOLUSD",1644958277027,14.7168,101.95,101.91,2.43983242]
["bitfinex","SOLUSD",1644958277425,14.7168,101.95,101.89,14.7178]
["bitfinex","SOLUSD",1644958277625,14.7182,101.94,101.89,14.7178]
["bitfinex","SOLUSD",1644958279031,51.85928497,101.94,101.89,14.7178]
["bitfinex","SOLUSD",1644958279252,51.85928497,101.94,101.88,17.15943242]
["bitfinex","SOLUSD",1644958279453,51.85928497,101.94,101.88,14.7196]
["bitfinex","SOLUSD",1644958279653,51.85928497,101.94,101.87,23.5252]
["bitfinex","SOLUSD",1644958280655,51.85928497,101.94,101.87,38.2461]
["bitfinex","SOLUSD",1644958281254,14.7182,101.94,101.87,138.90593242]
["bitfinex","SOLUSD",1644958281454,14.7182,101.94,101.87,150.69593242]
["bitfinex","SOLUSD",1644958285157,14.7182,101.94,101.87,52.47593242]
["bitfinex","SOLUSD",1644958285959,58.76342032,101.94,101.87,50.0361]
["bitfinex","SOLUSD",1644958287165,58.76342032,101.94,101.87,52.47593242]
["bitfinex","SOLUSD",1644958287364,14.7182,101.94,101.87,150.69593242]
["bitfinex","SOLUSD",1644958287568,14.7182,101.94,101.87,148.2561]
["bitfinex","SOLUSD",1644958287764,14.7182,101.94,101.87,150.69593242]
["bitfinex","SOLUSD",1644958289666,14.7182,101.94,101.87,52.47593242]
["bitfinex","SOLUSD",1644958290068,14.7182,101.94,101.87,50.0361]
["bitfinex","SOLUSD",1644958290274,54.15058889,101.94,101.87,50.0361]
["bitfinex","SOLUSD",1644958291470,14.7182,101.94,101.87,50.0361]
["bitfinex","SOLUSD",1644958292274,17.49880007,101.94,101.87,23.5252]
["bitfinex","SOLUSD",1644958292473,52.53567075,101.93,101.84,24.3099]
["bitfinex","SOLUSD",1644958292674,14.7245,101.91,101.84,49.0269]
["bitfinex","SOLUSD",1644958293074,14.7245,101.91,101.84,51.46673242]
["bitfinex","SOLUSD",1644958293675,14.7245,101.91,101.84,66.19163242]
["bitfinex","SOLUSD",1644958294676,59.9819302,101.91,101.84,66.19163242]
["bitfinex","SOLUSD",1644958294876,59.9819302,101.91,101.84,63.7518]
["bitfinex","SOLUSD",1644958295880,14.7245,101.91,101.84,63.7518]
["bitfinex","SOLUSD",1644958297180,35.40683579,101.9,101.84,63.7518]
["bitfinex","SOLUSD",1644958297376,14.7251,101.89,101.84,63.7518]
["bitfinex","SOLUSD",1644958298210,14.7251,101.89,101.84,161.9718]
["bitfinex","SOLUSD",1644958298409,14.7251,101.89,101.84,63.7518]
["bitfinex","SOLUSD",1644958301807,14.3251,101.89,101.85,20.7239]
["bitfinex","SOLUSD",1644958304008,14.3251,101.89,101.85,14.7239]
["bitfinex","SOLUSD",1644958304208,14.3251,101.89,101.84,49.0269]
["bitfinex","SOLUSD",1644958304209,14.3251,101.89,101.84,63.752]
["bitfinex","SOLUSD",1644958305112,46.58252638,101.88,101.84,63.752]
["bitfinex","SOLUSD",1644958305308,61.30852638,101.88,101.84,63.752]
["bitfinex","SOLUSD",1644958305511,61.30852638,101.88,101.84,14.7251]
["bitfinex","SOLUSD",1644958306414,14.726,101.88,101.84,14.7251]
["bitfinex","SOLUSD",1644958306913,14.7251,101.89,101.84,14.7251]
["bitfinex","SOLUSD",1644958308114,14.7251,101.89,101.84,17.16493242]
["bitfinex","SOLUSD",1644958308412,51.85920007,101.93,101.84,115.38493242]
["bitfinex","SOLUSD",1644958308611,51.85920007,101.93,101.84,153.17173242]
["bitfinex","SOLUSD",1644958308816,49.0786,101.93,101.84,153.17173242]
["bitfinex","SOLUSD",1644958309212,88.33240559,101.93,101.84,153.17173242]
["bitfinex","SOLUSD",1644958309613,91.11300566,101.93,101.84,153.42173242]
["bitfinex","SOLUSD",1644958309812,14.722,101.91,101.84,153.42173242]
["bitfinex","SOLUSD",1644958310213,60.40903342,101.91,101.84,153.42173242]
["bitfinex","SOLUSD",1644958310411,60.40903342,101.91,101.84,55.20173242]
["bitfinex","SOLUSD",1644958310615,60.40903342,101.91,101.84,52.5119]
["bitfinex","SOLUSD",1644958311215,67.06703342,101.91,101.81,24.5778]
["bitfinex","SOLUSD",1644958311416,69.50686584,101.91,101.8,113.5]
["bitfinex","SOLUSD",1644958311615,72.28746591,101.91,101.78,112.36]
["bitfinex","SOLUSD",1644958311814,48.14958019,101.89,101.79,24.1967]
["bitfinex","SOLUSD",1644958312015,58.67654657,101.87,101.79,24.1967]
["bitfinex","SOLUSD",1644958312214,58.67654657,101.87,101.8,23.81834132]
["bitfinex","SOLUSD",1644958313013,14.7313,101.87,101.8,23.81834132]
["bitfinex","SOLUSD",1644958313716,14.7313,101.87,101.8,38.54894132]
["bitfinex","SOLUSD",1644958314219,14.7313,101.87,101.8,14.7306]
["bitfinex","SOLUSD",1644958315919,14.7313,101.87,101.8,112.9506]
["bitfinex","SOLUSD",1644958316319,14.7268,101.88,101.8,115.39043242]
["bitfinex","SOLUSD",1644958316521,26.59410007,101.91,101.8,144.92423416]
["bitfinex","SOLUSD",1644958316752,23.8135,101.91,101.84,112.9433]
["bitfinex","SOLUSD",1644958316920,26.02880007,101.93,101.84,112.9433]
["bitfinex","SOLUSD",1644958317120,35.26206254,101.92,101.84,112.9433]
["bitfinex","SOLUSD",1644958317619,14.7236,101.9,101.84,112.9433]
["bitfinex","SOLUSD",1644958318019,62.92746869,101.9,101.84,14.7233]
["bitfinex","SOLUSD",1644958318220,62.92746869,101.9,101.83,37.6583]
["bitfinex","SOLUSD",1644958320019,62.92746869,101.9,101.83,22.9328]
["bitfinex","SOLUSD",1644958321120,1.39063009,101.89,101.83,22.9328]
["bitfinex","SOLUSD",1644958321425,14.7273,101.88,101.82,14.7273]
["bitfinex","SOLUSD",1644958321621,14.7273,101.88,101.82,14.9773]
["bitfinex","SOLUSD",1644958322623,16.11583009,101.89,101.82,113.1973]
["bitfinex","SOLUSD",1644958322826,1.39063009,101.89,101.83,112.36]
["bitfinex","SOLUSD",1644958323022,1.39063009,101.89,101.84,14.7235]
["bitfinex","SOLUSD",1644958323223,1.39063009,101.9,101.84,14.7235]
["bitfinex","SOLUSD",1644958324625,16.11413009,101.9,101.84,14.7235]
["bitfinex","SOLUSD",1644958325826,41.35625535,101.89,101.83,51.805]
["bitfinex","SOLUSD",1644958326029,14.7262,101.88,101.83,51.805]
["bitfinex","SOLUSD",1644958326630,1.39063009,101.89,101.83,51.805]
["bitfinex","SOLUSD",1644958327432,48.85229275,101.89,101.83,51.805]
["bitfinex","SOLUSD",1644958327631,63.57729275,101.89,101.83,51.805]
["bitfinex","SOLUSD",1644958328331,62.18666266,101.89,101.83,51.805]
["bitfinex","SOLUSD",1644958328534,63.57729275,101.89,101.83,51.805]
["bitfinex","SOLUSD",1644958328729,14.725,101.89,101.83,51.805]
["bitfinex","SOLUSD",1644958329233,14.725,101.89,101.83,37.665]
["bitfinex","SOLUSD",1644958330434,16.11563009,101.89,101.83,37.665]
["bitfinex","SOLUSD",1644958331036,16.11563009,101.89,101.83,135.885]
["bitfinex","SOLUSD",1644958331239,1.39063009,101.89,101.83,155.776]
["bitfinex","SOLUSD",1644958331434,1.39063009,101.9,101.83,158.21583242]
["bitfinex","SOLUSD",1644958331640,1.39063009,101.91,101.83,173.60963416]
["bitfinex","SOLUSD",1644958331838,1.39063009,101.93,101.88,98.22]
["bitfinex","SOLUSD",1644958332039,39.53015445,101.93,101.88,112.36]
["bitfinex","SOLUSD",1644958332338,39.53015445,101.93,101.88,16.57983242]
["bitfinex","SOLUSD",1644958332535,40.92078454,101.93,101.88,14.14]
["bitfinex","SOLUSD",1644958332734,39.53015445,101.93,101.88,14.14]
["bitfinex","SOLUSD",1644958332935,39.53015445,101.93,101.88,28.8593]
["bitfinex","SOLUSD",1644958333139,39.03015445,101.93,101.88,28.8593]
["bitfinex","SOLUSD",1644958334437,53.74985445,101.93,101.88,14.14]
["bitfinex","SOLUSD",1644958334637,55.14048454,101.93,101.87,14.7208]
["bitfinex","SOLUSD",1644958334840,16.11033009,101.93,101.87,14.7208]
["bitfinex","SOLUSD",1644958335751,16.11033009,101.93,101.87,112.9408]
["bitfinex","SOLUSD",1644958335941,1.39063009,101.94,101.87,115.63063242]
["bitfinex","SOLUSD",1644958336142,1.39063009,101.94,101.9,112.936]
["bitfinex","SOLUSD",1644958336344,1.39063009,101.95,101.9,112.936]
["bitfinex","SOLUSD",1644958336642,1.39063009,101.95,101.91,2.43983242]
["bitfinex","SOLUSD",1644958336842,1.39063009,101.96,101.9,98.22]
["bitfinex","SOLUSD",1644958337042,48.5938561,101.95,101.9,98.22]
["bitfinex","SOLUSD",1644958337241,48.5938561,101.95,101.89,16.57983242]
["bitfinex","SOLUSD",1644958337446,48.5938561,101.95,101.89,14.14]
["bitfinex","SOLUSD",1644958337447,49.98448619,101.95,101.89,14.14]
["bitfinex","SOLUSD",1644958337844,1.39063009,101.94,101.89,14.14]
["bitfinex","SOLUSD",1644958338044,1.39063009,101.94,101.88,46.766]
["bitfinex","SOLUSD",1644958338246,41.95637857,101.93,101.88,46.766]
["bitfinex","SOLUSD",1644958339047,1.39063009,101.95,101.88,46.766]
["bitfinex","SOLUSD",1644958339773,14.7179,101.94,101.89,14.7177]
["bitfinex","SOLUSD",1644958339980,1.39063009,101.95,101.89,112.9377]
["bitfinex","SOLUSD",1644958340881,38.8404132,101.95,101.89,112.9377]
["bitfinex","SOLUSD",1644958341579,38.8404132,101.95,101.89,14.7177]
["bitfinex","SOLUSD",1644958341781,53.5573132,101.95,101.89,14.7177]
["bitfinex","SOLUSD",1644958345978,16.10753009,101.95,101.89,14.7177]
["bitfinex","SOLUSD",1644958346185,1.39063009,101.95,101.9,14.14]
["bitfinex","SOLUSD",1644958346378,1.39063009,101.96,101.91,14.7132]
["bitfinex","SOLUSD",1644958347177,37.12995844,101.95,101.91,14.7132]
["bitfinex","SOLUSD",1644958347378,37.12995844,101.95,101.9,14.7153]
["bitfinex","SOLUSD",1644958347780,37.12995844,101.95,101.89,14.14]
["bitfinex","SOLUSD",1644958349182,38.52058853,101.95,101.89,14.14]
["bitfinex","SOLUSD",1644958349579,38.52058853,101.95,101.9,98.22]
["bitfinex","SOLUSD",1644958349780,53.23718853,101.95,101.9,98.22]
["bitfinex","SOLUSD",1644958349985,51.84655844,101.95,101.9,98.22]
["bitfinex","SOLUSD",1644958350592,53.23718853,101.95,101.9,98.22]
["bitfinex","SOLUSD",1644958350786,1.39063009,101.96,101.9,98.22]
["bitfinex","SOLUSD",1644958350983,16.10583009,101.96,101.9,139.40603242]
["bitfinex","SOLUSD",1644958352086,16.10583009,101.96,101.9,136.9662]
["bitfinex","SOLUSD",1644958352688,1.39063009,101.96,101.9,139.40603242]
["bitfinex","SOLUSD",1644958352886,1.39063009,101.96,101.9,139.65603242]
["bitfinex","SOLUSD",1644958353389,45.25490964,101.95,101.9,137.2162]
["bitfinex","SOLUSD",1644958353588,45.25490964,101.95,101.9,38.9962]
["bitfinex","SOLUSD",1644958353788,45.25490964,101.95,101.9,24.031]
["bitfinex","SOLUSD",1644958353990,46.64553973,101.95,101.9,24.031]
["bitfinex","SOLUSD",1644958354687,46.64553973,101.95,101.88,23.3644]
["bitfinex","SOLUSD",1644958354888,61.36213973,101.95,101.88,23.3644]
["bitfinex","SOLUSD",1644958355087,42.65579361,101.93,101.88,23.3644]
["bitfinex","SOLUSD",1644958355291,42.65579361,101.93,101.86,24.7067]
["bitfinex","SOLUSD",1644958355488,44.0464237,101.93,101.86,24.7067]
["bitfinex","SOLUSD",1644958356088,64.3351237,101.93,101.84,23.4336]
["bitfinex","SOLUSD",1644958356288,42.59492643,101.91,101.83,468.86310657]
["bitfinex","SOLUSD",1644958357087,42.81014966,101.89,101.83,454.72310657]
["bitfinex","SOLUSD",1644958357289,48.23114966,101.89,101.83,454.72310657]
["bitfinex","SOLUSD",1644958357690,48.23114966,101.89,101.81,24.6123]
["bitfinex","SOLUSD",1644958358092,48.23114966,101.89,101.8,39.70713242]
["bitfinex","SOLUSD",1644958358093,14.7298,101.88,101.8,39.70713242]
["bitfinex","SOLUSD",1644958358992,14.7298,101.88,101.8,137.92713242]
["bitfinex","SOLUSD",1644958359393,14.7298,101.88,101.8,152.31713242]
["bitfinex","SOLUSD",1644958359593,14.7256,101.89,101.82,14.7261]
["bitfinex","SOLUSD",1644958359993,14.7256,101.89,101.83,2.43983242]
["bitfinex","SOLUSD",1644958361094,14.7256,101.89,101.83,115.38493242]
["bitfinex","SOLUSD",1644958361496,14.7256,101.89,101.84,2.43983242]
["bitfinex","SOLUSD",1644958361694,14.7242,101.9,101.84,2.43983242]
["bitfinex","SOLUSD",1644958361895,1.39063009,101.91,101.84,2.43983242]
["bitfinex","SOLUSD",1644958362098,1.39063009,101.92,101.84,2.68983242]
["bitfinex","SOLUSD",1644958362496,50.46953009,101.93,101.85,115.38163242]
["bitfinex","SOLUSD",1644958362895,37.66739353,101.92,101.86,2.43983242]
["bitfinex","SOLUSD",1644958363300,14.7226,101.91,101.83,16.57983242]
["bitfinex","SOLUSD",1644958363698,16.11323009,101.91,101.84,14.7239]
["bitfinex","SOLUSD",1644958363898,14.7226,101.91,101.84,14.7239]
["bitfinex","SOLUSD",1644958365521,14.7226,101.91,101.83,31.30483242]
["bitfinex","SOLUSD",1644958367225,14.7226,101.91,101.83,129.52483242]
["bitfinex","SOLUSD",1644958367426,14.7226,101.91,101.83,31.30483242]
["bitfinex","SOLUSD",1644958367624,43.89037093,101.9,101.83,31.30483242]
["bitfinex","SOLUSD",1644958367825,58.61427093,101.9,101.83,31.30483242]
["bitfinex","SOLUSD",1644958368326,66.45327093,101.9,101.82,47.6258]
["bitfinex","SOLUSD",1644958368726,67.84390102,101.9,101.82,47.6258]
["bitfinex","SOLUSD",1644958370028,60.00490102,101.9,101.82,47.6258]
["bitfinex","SOLUSD",1644958370626,58.61427093,101.9,101.82,47.6258]
["bitfinex","SOLUSD",1644958371331,60.00490102,101.9,101.82,47.6258]
["bitfinex","SOLUSD",1644958371628,1.39063009,101.89,101.79,2.43983242]
["bitfinex","SOLUSD",1644958371827,14.7347,101.86,101.77,69.4677]
["bitfinex","SOLUSD",1644958372028,41.38345916,101.85,101.77,71.90753242]
["bitfinex","SOLUSD",1644958372428,41.38345916,101.85,101.77,69.4677]
["bitfinex","SOLUSD",1644958372630,41.38345916,101.85,101.77,167.6877]
["bitfinex","SOLUSD",1644958372828,41.38345916,101.85,101.77,84.2011]
["bitfinex","SOLUSD",1644958373731,14.7334,101.84,101.77,84.2011]
["bitfinex","SOLUSD",1644958374730,14.7334,101.84,101.77,182.4211]
["bitfinex","SOLUSD",1644958375331,14.7319,101.85,101.77,182.4211]
["bitfinex","SOLUSD",1644958375534,95.1332,101.88,101.77,199.25093242]
["bitfinex","SOLUSD",1644958375933,95.1332,101.88,101.79,98.22]
["bitfinex","SOLUSD",1644958376134,1.39063009,101.89,101.8,112.949]
["bitfinex","SOLUSD",1644958376336,1.39063009,101.9,101.8,38.048]
["bitfinex","SOLUSD",1644958376536,1.39063009,101.9,101.8,52.188]
["bitfinex","SOLUSD",1644958377135,14.7277,101.88,101.8,52.188]
["bitfinex","SOLUSD",1644958377334,39.01939055,101.87,101.8,52.188]
["bitfinex","SOLUSD",1644958378637,53.74929055,101.87,101.8,52.188]
["bitfinex","SOLUSD",1644958379040,53.74929055,101.87,101.8,14.14]
["bitfinex","SOLUSD",1644958379240,56.18912297,101.87,101.77,45.7086]
["bitfinex","SOLUSD",1644958379436,56.18912297,101.87,101.77,22.7116]
["bitfinex","SOLUSD",1644958380638,53.74929055,101.87,101.77,22.7116]
["bitfinex","SOLUSD",1644958380838,55.13992064,101.87,101.77,22.7116]
["bitfinex","SOLUSD",1644958381242,55.13992064,101.87,101.77,45.9985]
["bitfinex","SOLUSD",1644958381641,55.13992064,101.87,101.77,60.7327]
["bitfinex","SOLUSD",1644958381839,55.13992064,101.87,101.77,63.17253242]
["bitfinex","SOLUSD",1644958382040,55.13992064,101.87,101.77,60.7327]
["bitfinex","SOLUSD",1644958382440,55.13992064,101.87,101.77,45.9985]
["bitfinex","SOLUSD",1644958382641,65.38175306,101.87,101.75,16.57983242]
["bitfinex","SOLUSD",1644958382840,1.39063009,101.86,101.75,2.43983242]
["bitfinex","SOLUSD",1644958383042,14.738,101.83,101.75,17.17723242]
["bitfinex","SOLUSD",1644958383244,57.69649846,101.83,101.75,17.17723242]
["bitfinex","SOLUSD",1644958384443,14.738,101.83,101.75,17.17723242]
["bitfinex","SOLUSD",1644958384644,14.7326,101.85,101.75,33.58275638]
["bitfinex","SOLUSD",1644958384845,50.50573009,101.86,101.77,14.7337]
["bitfinex","SOLUSD",1644958385245,1.39063009,101.86,101.77,2.43983242]
["bitfinex","SOLUSD",1644958385447,42.90207342,101.85,101.77,2.43983242]
["bitfinex","SOLUSD",1644958385648,44.29270351,101.85,101.75,2.43983242]
["bitfinex","SOLUSD",1644958385847,1.39063009,101.84,101.75,2.43983242]
["bitfinex","SOLUSD",1644958386047,46.49709972,101.83,101.75,2.43983242]
["bitfinex","SOLUSD",1644958386250,14.7404,101.81,101.75,2.43983242]
["bitfinex","SOLUSD",1644958386447,56.43971144,101.81,101.75,2.43983242]
["bitfinex","SOLUSD",1644958390751,64.01471144,101.81,101.73,0.47078547]
["bitfinex","SOLUSD",1644958391351,64.01471144,101.81,101.73,2.91061789]
["bitfinex","SOLUSD",1644958391755,64.01471144,101.81,101.73,0.47078547]
["bitfinex","SOLUSD",1644958392150,64.01471144,101.81,101.73,2.91061789]
["bitfinex","SOLUSD",1644958392360,14.14,101.8,101.73,0.47078547]
["bitfinex","SOLUSD",1644958392553,37.87760664,101.79,101.73,0.47078547]
["bitfinex","SOLUSD",1644958392757,46.23468304,101.77,101.73,0.47078547]
["bitfinex","SOLUSD",1644958394151,14.7482,101.76,101.73,0.47078547]
["bitfinex","SOLUSD",1644958395456,47.29827356,101.75,101.73,0.47078547]
["bitfinex","SOLUSD",1644958395654,62.04557356,101.75,101.73,0.47078547]
["bitfinex","SOLUSD",1644958396155,14.7473,101.75,101.73,0.47078547]
["bitfinex","SOLUSD",1644958396355,49.1509,101.79,101.74,3.03219997]
["bitfinex","SOLUSD",1644958397158,41.01690097,101.78,101.74,3.03219997]
["bitfinex","SOLUSD",1644958397355,41.01690097,101.78,101.73,0.47078547]
["bitfinex","SOLUSD",1644958398758,40.39860972,101.76,101.73,0.47078547]
["bitfinex","SOLUSD",1644958400566,55.14420972,101.76,101.73,0.47078547]
["bitfinex","SOLUSD",1644958401661,55.14420972,101.76,101.7,2.43983242]
["bitfinex","SOLUSD",1644958401662,61.81720972,101.76,101.7,2.43983242]
["bitfinex","SOLUSD",1644958401874,61.81720972,101.76,101.66,2.43983242]
["bitfinex","SOLUSD",1644958403063,55.14420972,101.76,101.66,2.43983242]
["bitfinex","SOLUSD",1644958404466,55.14420972,101.76,101.66,2.68983242]
["bitfinex","SOLUSD",1644958404669,55.14420972,101.76,101.66,115.66063242]
["bitfinex","SOLUSD",1644958405667,55.14420972,101.76,101.66,146.20615638]
["bitfinex","SOLUSD",1644958406569,55.14420972,101.76,101.66,147.59534631]
["bitfinex","SOLUSD",1644958407278,55.14420972,101.76,101.66,162.56434631]
["bitfinex","SOLUSD",1644958407868,14.7456,101.76,101.66,162.56434631]
["bitfinex","SOLUSD",1644958408676,14.7456,101.76,101.68,98.22]
["bitfinex","SOLUSD",1644958408878,14.7456,101.76,101.7,14.7451]
["bitfinex","SOLUSD",1644958411382,14.7456,101.76,101.68,37.3787]
["bitfinex","SOLUSD",1644958411786,14.7495,101.73,101.68,23.2387]
["bitfinex","SOLUSD",1644958412880,14.7495,101.73,101.69,2.43983242]
["bitfinex","SOLUSD",1644958413281,14.7495,101.73,101.68,23.2387]
["bitfinex","SOLUSD",1644958413680,14.7481,101.74,101.68,25.67853242]
["bitfinex","SOLUSD",1644958414300,49.165,101.76,101.68,40.42663242]
["bitfinex","SOLUSD",1644958414703,93.83228619,101.76,101.68,40.42663242]
["bitfinex","SOLUSD",1644958415707,14.7467,101.75,101.68,40.42663242]
["bitfinex","SOLUSD",1644958416408,47.86684992,101.74,101.68,40.42663242]
["bitfinex","SOLUSD",1644958416709,62.61454992,101.74,101.68,23.2387]
["bitfinex","SOLUSD",1644958417109,14.7477,101.74,101.67,38.9106]
["bitfinex","SOLUSD",1644958417312,14.7477,101.74,101.69,2.43983242]
["bitfinex","SOLUSD",1644958417712,14.7477,101.74,101.67,41.35043242]
["bitfinex","SOLUSD",1644958418312,61.90369227,101.74,101.67,41.35043242]
["bitfinex","SOLUSD",1644958419211,61.90369227,101.74,101.67,42.73962235]
["bitfinex","SOLUSD",1644958419911,14.7477,101.74,101.67,42.73962235]
["bitfinex","SOLUSD",1644958420918,41.87692992,101.73,101.67,42.73962235]
["bitfinex","SOLUSD",1644958421213,14.7505,101.72,101.67,42.73962235]
["bitfinex","SOLUSD",1644958421616,35.31860938,101.71,101.67,3.82902235]
["bitfinex","SOLUSD",1644958421814,35.31860938,101.71,101.65,25.96943075]
["bitfinex","SOLUSD",1644958422418,14.7533,101.7,101.65,25.96943075]
["bitfinex","SOLUSD",1644958422715,49.1718,101.74,101.66,115.41053242]
["bitfinex","SOLUSD",1644958423118,49.1718,101.74,101.67,2.43983242]
["bitfinex","SOLUSD",1644958423414,54.25993992,101.73,101.67,2.43983242]
["bitfinex","SOLUSD",1644958424717,54.25993992,101.73,101.66,24.7815]
["bitfinex","SOLUSD",1644958425819,54.25993992,101.73,101.67,2.43983242]
["bitfinex","SOLUSD",1644958426722,54.25993992,101.73,101.66,39.5334]
["bitfinex","SOLUSD",1644958426923,54.25993992,101.73,101.66,24.7815]
["bitfinex","SOLUSD",1644958429623,54.25993992,101.73,101.67,2.43983242]
["bitfinex","SOLUSD",1644958430023,54.25993992,101.73,101.66,24.7815]
["bitfinex","SOLUSD",1644958434533,54.25993992,101.73,101.65,24.58024082]
["bitfinex","SOLUSD",1644958441037,54.25993992,101.73,101.66,2.43983242]
["bitfinex","SOLUSD",1644958443044,54.25993992,101.73,101.67,23.54872654]
["bitfinex","SOLUSD",1644958443742,14.7507,101.73,101.67,23.54872654]
["bitfinex","SOLUSD",1644958444143,14.7507,101.73,101.67,47.79345896]
["bitfinex","SOLUSD",1644958444345,14.7471,101.74,101.67,146.01345896]
["bitfinex","SOLUSD",1644958444543,49.1617,101.76,101.68,29.54872654]
["bitfinex","SOLUSD",1644958444741,49.91779339,101.77,101.68,52.91282654]
["bitfinex","SOLUSD",1644958444947,49.91779339,101.77,101.69,2.43983242]
["bitfinex","SOLUSD",1644958445144,48.5271633,101.77,101.69,2.43983242]
["bitfinex","SOLUSD",1644958445643,14.7452,101.76,101.7,14.746]
["bitfinex","SOLUSD",1644958446946,40.30040409,101.75,101.7,14.746]
["bitfinex","SOLUSD",1644958447148,55.04780409,101.75,101.69,14.7474]
["bitfinex","SOLUSD",1644958447345,55.04780409,101.75,101.68,23.3641]
["bitfinex","SOLUSD",1644958449745,55.04780409,101.75,101.68,38.1132]
["bitfinex","SOLUSD",1644958449948,14.7474,101.75,101.68,38.1132]
["bitfinex","SOLUSD",1644958452353,14.7474,101.75,101.69,2.43983242]
["bitfinex","SOLUSD",1644958452554,14.7474,101.75,101.69,17.18723242]
["bitfinex","SOLUSD",1644958452951,46.41192999,101.74,101.68,23.3641]
["bitfinex","SOLUSD",1644958453154,14.7488,101.73,101.68,23.3641]
["bitfinex","SOLUSD",1644958454756,14.7488,101.73,101.68,38.113]
["bitfinex","SOLUSD",1644958456275,54.3356148,101.73,101.68,38.113]
["bitfinex","SOLUSD",1644958456677,54.3356148,101.73,101.68,23.3641]
["bitfinex","SOLUSD",1644958457279,54.3356148,101.73,101.66,30.77715576]
["bitfinex","SOLUSD",1644958457476,61.4096148,101.73,101.66,30.77715576]
["bitfinex","SOLUSD",1644958457677,61.4096148,101.73,101.67,23.44603501]
["bitfinex","SOLUSD",1644958459680,65.24007731,101.73,101.66,0.2923638]
["bitfinex","SOLUSD",1644958459884,35.7790843,101.7,101.66,0.2923638]
["bitfinex","SOLUSD",1644958460083,58.2097843,101.7,101.66,0.2923638]
["bitfinex","SOLUSD",1644958460487,60.64961672,101.7,101.66,0.2923638]
["bitfinex","SOLUSD",1644958460681,50.5397843,101.7,101.66,0.2923638]
["bitfinex","SOLUSD",1644958464194,14.7607,101.7,101.66,0.2923638]
["bitfinex","SOLUSD",1644958465098,39.06848594,101.7,101.66,2.73219622]
["bitfinex","SOLUSD",1644958465495,39.06848594,101.7,101.66,0.2923638]
["bitfinex","SOLUSD",1644958466098,53.82258594,101.7,101.66,0.2923638]
["bitfinex","SOLUSD",1644958466297,2.43983242,101.69,101.66,0.2923638]
["bitfinex","SOLUSD",1644958466497,37.73578638,101.68,101.66,0.2923638]
["bitfinex","SOLUSD",1644958467296,52.49698638,101.68,101.66,0.2923638]
["bitfinex","SOLUSD",1644958479114,14.7612,101.68,101.66,0.2923638]
["bitfinex","SOLUSD",1644958479313,14.7547,101.69,101.66,0.2923638]
["bitfinex","SOLUSD",1644958480114,49.1822,101.72,101.66,0.2923638]
["bitfinex","SOLUSD",1644958480315,1.39063009,101.74,101.66,0.2923638]
["bitfinex","SOLUSD",1644958480521,14.14,101.75,101.66,0.2923638]
["bitfinex","SOLUSD",1644958480522,1.39063009,101.75,101.66,7.7133638]
["bitfinex","SOLUSD",1644958480717,2.78060007,101.82,101.68,165.0]
["bitfinex","SOLUSD",1644958480919,2.78060007,101.82,101.7,14.744]
["bitfinex","SOLUSD",1644958481117,2.78060007,101.83,101.71,112.36]
["bitfinex","SOLUSD",1644958481323,34.19070504,101.83,101.71,112.36]
["bitfinex","SOLUSD",1644958481519,51.90610007,101.85,101.71,115.04983242]
["bitfinex","SOLUSD",1644958481719,49.1255,101.85,101.71,115.04983242]
["bitfinex","SOLUSD",1644958481917,2.78060007,101.86,101.71,115.04983242]
["bitfinex","SOLUSD",1644958481918,14.7365,101.83,101.73,14.7398]
["bitfinex","SOLUSD",1644958482120,14.7365,101.83,101.73,28.8798]
["bitfinex","SOLUSD",1644958482317,17.17633242,101.83,101.73,28.8798]
["bitfinex","SOLUSD",1644958482920,14.7365,101.83,101.73,129.53963242]
["bitfinex","SOLUSD",1644958483120,14.7365,101.83,101.73,31.31963242]
["bitfinex","SOLUSD",1644958483720,45.93437766,101.82,101.73,14.14]
["bitfinex","SOLUSD",1644958483918,14.7435,101.79,101.71,14.7414]
["bitfinex","SOLUSD",1644958484318,38.15194028,101.8,101.71,14.7414]
["bitfinex","SOLUSD",1644958484817,16.57983242,101.84,101.71,14.7414]
["bitfinex","SOLUSD",1644958485819,14.7403,101.8,101.72,98.22]
["bitfinex","SOLUSD",1644958486018,40.28751555,101.83,101.73,127.0989]
["bitfinex","SOLUSD",1644958486218,40.28751555,101.83,101.73,31.31873242]
["bitfinex","SOLUSD",1644958486520,40.28751555,101.83,101.73,28.8789]
["bitfinex","SOLUSD",1644958487720,14.7386,101.82,101.73,28.8789]
["bitfinex","SOLUSD",1644958487919,14.7386,101.82,101.74,2.43983242]
["bitfinex","SOLUSD",1644958488220,14.7386,101.82,101.74,17.17743242]
["bitfinex","SOLUSD",1644958488629,14.7386,101.82,101.74,2.43983242]
["bitfinex","SOLUSD",1644958488826,49.44877318,101.81,101.72,2.43983242]
["bitfinex","SOLUSD",1644958489024,49.44877318,101.81,101.7,46.3917]
["bitfinex","SOLUSD",1644958489025,14.743,101.79,101.7,46.3917]
["bitfinex","SOLUSD",1644958489224,51.16550738,101.79,101.7,46.3917]
["bitfinex","SOLUSD",1644958489452,14.743,101.79,101.7,46.3917]
["bitfinex","SOLUSD",1644958490257,42.63458571,101.78,101.7,46.3917]
["bitfinex","SOLUSD",1644958490451,14.7459,101.76,101.7,46.3917]
["bitfinex","SOLUSD",1644958490655,14.7459,101.76,101.69,54.82623242]
["bitfinex","SOLUSD",1644958491254,14.14,101.82,101.69,54.82623242]
["bitfinex","SOLUSD",1644958491451,49.154,101.79,101.69,55.07623242]
["bitfinex","SOLUSD",1644958491650,49.154,101.79,101.69,54.82623242]
["bitfinex","SOLUSD",1644958491852,14.7444,101.78,101.69,37.642]
["bitfinex","SOLUSD",1644958492350,34.71574841,101.77,101.69,37.642]
["bitfinex","SOLUSD",1644958493655,49.46094841,101.77,101.69,52.3877]
["bitfinex","SOLUSD",1644958493852,14.4528362,101.77,101.69,153.04753242]
["bitfinex","SOLUSD",1644958494051,49.1424,101.81,101.69,55.07753242]
["bitfinex","SOLUSD",1644958494252,49.1424,101.81,101.69,71.48305638]
["bitfinex","SOLUSD",1644958494452,37.4127,101.82,101.69,68.79322396]
["bitfinex","SOLUSD",1644958494752,37.4127,101.82,101.69,23.502]
["bitfinex","SOLUSD",1644958494753,42.74664471,101.79,101.69,23.502]
["bitfinex","SOLUSD",1644958494952,35.11418874,101.77,101.69,23.502]
["bitfinex","SOLUSD",1644958495551,2.43983242,101.79,101.69,23.502]
["bitfinex","SOLUSD",1644958495755,16.57983242,101.81,101.69,23.502]
["bitfinex","SOLUSD",1644958495956,14.14,101.81,101.69,26.19183242]
["bitfinex","SOLUSD",1644958496156,14.7443,101.78,101.69,38.2474]
["bitfinex","SOLUSD",1644958496656,44.89693296,101.77,101.69,38.2474]
["bitfinex","SOLUSD",1644958496855,44.89693296,101.77,101.69,23.502]
["bitfinex","SOLUSD",1644958497657,59.64243296,101.77,101.69,23.502]
["bitfinex","SOLUSD",1644958499762,14.7455,101.77,101.69,23.502]
["bitfinex","SOLUSD",1644958500164,14.7455,101.77,101.69,25.94183242]
["bitfinex","SOLUSD",1644958500566,14.7455,101.77,101.69,23.502]
["bitfinex","SOLUSD",1644958501565,37.74533076,101.76,101.69,23.502]
["bitfinex","SOLUSD",1644958501767,52.49233076,101.76,101.69,23.502]
["bitfinex","SOLUSD",1644958502368,14.747,101.76,101.69,23.502]
["bitfinex","SOLUSD",1644958502567,49.1471,101.8,101.69,121.972]
["bitfinex","SOLUSD",1644958502767,14.7442,101.78,101.69,147.66763242]
["bitfinex","SOLUSD",1644958502968,14.7442,101.78,101.69,161.80763242]
["bitfinex","SOLUSD",1644958503167,23.2727,101.82,101.69,161.80763242]
["bitfinex","SOLUSD",1644958503369,58.9689976,101.82,101.7,121.5842]
["bitfinex","SOLUSD",1644958503572,58.9689976,101.82,101.71,112.36]
["bitfinex","SOLUSD",1644958503771,58.9689976,101.82,101.71,114.79983242]
["bitfinex","SOLUSD",1644958503969,58.9689976,101.82,101.71,16.57983242]
["bitfinex","SOLUSD",1644958504769,42.23691156,101.8,101.71,16.57983242]
["bitfinex","SOLUSD",1644958504971,23.2727,101.82,101.71,14.14]
["bitfinex","SOLUSD",1644958505273,23.2727,101.82,101.72,2.43983242]
["bitfinex","SOLUSD",1644958506069,66.69298004,101.82,101.72,2.43983242]
["bitfinex","SOLUSD",1644958506274,66.69298004,101.82,101.71,14.14]
["bitfinex","SOLUSD",1644958506673,14.7411,101.8,101.72,14.7405]
["bitfinex","SOLUSD",1644958506874,53.42606422,101.8,101.72,14.7405]
["bitfinex","SOLUSD",1644958507574,14.7411,101.8,101.72,14.7405]
["bitfinex","SOLUSD",1644958508173,14.7411,101.8,101.72,17.18033242]
["bitfinex","SOLUSD",1644958508572,14.7411,101.8,101.72,14.7405]
["bitfinex","SOLUSD",1644958509873,63.41811615,101.8,101.72,14.7405]
["bitfinex","SOLUSD",1644958510374,14.7411,101.8,101.72,14.7405]
["bitfinex","SOLUSD",1644958510578,2.78060007,101.82,101.72,129.79033242]
["bitfinex","SOLUSD",1644958510774,14.738,101.82,101.72,153.92953242]
["bitfinex","SOLUSD",1644958511383,14.738,101.82,101.72,55.70953242]
["bitfinex","SOLUSD",1644958511574,43.599258,101.81,101.72,53.2697]
["bitfinex","SOLUSD",1644958511776,14.7405,101.8,101.73,37.3714]
["bitfinex","SOLUSD",1644958511974,14.7405,101.8,101.73,37.46198326]
["bitfinex","SOLUSD",1644958512274,14.7405,101.8,101.73,135.68198326]
["bitfinex","SOLUSD",1644958512475,49.1316,101.83,101.73,135.68198326]
["bitfinex","SOLUSD",1644958513378,49.1316,101.83,101.73,149.82198326]
["bitfinex","SOLUSD",1644958513678,14.738,101.81,101.73,149.82198326]
["bitfinex","SOLUSD",1644958514980,53.35358644,101.8,101.73,51.60198326]
["bitfinex","SOLUSD",1644958515183,60.35958644,101.8,101.73,0.09058326]
["bitfinex","SOLUSD",1644958516383,14.7397,101.8,101.73,0.09058326]
["bitfinex","SOLUSD",1644958517581,43.8517494,101.79,101.73,0.09058326]
["bitfinex","SOLUSD",1644958517781,14.7424,101.78,101.73,0.09058326]
["bitfinex","SOLUSD",1644958519389,48.58614235,101.77,101.73,0.09058326]
["bitfinex","SOLUSD",1644958519587,63.33014235,101.77,101.73,0.09058326]
["bitfinex","SOLUSD",1644958519788,14.744,101.77,101.73,0.09058326]
["bitfinex","SOLUSD",1644958520591,22.157,101.77,101.73,0.09058326]
["bitfinex","SOLUSD",1644958520790,45.2123478,101.76,101.73,0.09058326]
["bitfinex","SOLUSD",1644958520990,14.7492,101.75,101.73,0.09058326]
["bitfinex","SOLUSD",1644958522795,14.7447,101.76,101.74,3.03219997]
["bitfinex","SOLUSD",1644958522997,49.1531,101.78,101.74,3.03219997]
["bitfinex","SOLUSD",1644958523216,47.0619,101.8,101.74,3.03219997]
["bitfinex","SOLUSD",1644958523613,84.70057655,101.8,101.74,3.03219997]
["bitfinex","SOLUSD",1644958524014,37.63867655,101.8,101.74,3.03219997]
["bitfinex","SOLUSD",1644958524715,34.40876426,101.78,101.74,3.03219997]
["bitfinex","SOLUSD",1644958526714,14.7444,101.77,101.74,3.03219997]
["bitfinex","SOLUSD",1644958527317,38.16556314,101.76,101.74,3.03219997]
["bitfinex","SOLUSD",1644958528519,38.16556314,101.76,101.73,0.09058326]
["bitfinex","SOLUSD",1644958528721,52.91086314,101.76,101.73,0.09058326]
["bitfinex","SOLUSD",1644958530322,14.7453,101.76,101.73,0.09058326]
["bitfinex","SOLUSD",1644958530925,51.92270007,101.8,101.73,0.09058326]
["bitfinex","SOLUSD",1644958531126,49.1421,101.8,101.74,1.57990773]
["bitfinex","SOLUSD",1644958531327,45.00041721,101.79,101.74,1.57990773]
["bitfinex","SOLUSD",1644958532430,14.7417,101.78,101.74,1.57990773]
["bitfinex","SOLUSD",1644958534732,14.7399,101.79,101.74,1.57990773]
["bitfinex","SOLUSD",1644958534931,51.91350007,101.82,101.74,4.01974015]
["bitfinex","SOLUSD",1644958535133,51.91350007,101.82,101.74,28.52354015]
["bitfinex","SOLUSD",1644958535332,51.91350007,101.82,101.74,26.08370773]
["bitfinex","SOLUSD",1644958535733,34.98548492,101.81,101.74,40.82360773]
["bitfinex","SOLUSD",1644958536736,42.61802426,101.79,101.74,40.82360773]
["bitfinex","SOLUSD",1644958537137,42.61802426,101.79,101.74,26.08370773]
["bitfinex","SOLUSD",1644958537537,42.61802426,101.79,101.74,1.57990773]
["bitfinex","SOLUSD",1644958537738,57.35852426,101.79,101.74,1.57990773]
["bitfinex","SOLUSD",1644958538638,59.79835668,101.79,101.73,0.09058326]
["bitfinex","SOLUSD",1644958543567,62.57895675,101.79,101.73,0.09058326]
["bitfinex","SOLUSD",1644958545570,59.79835668,101.79,101.73,0.09058326]
["bitfinex","SOLUSD",1644958551682,83.97495675,101.79,101.73,0.09058326]
["bitfinex","SOLUSD",1644958551887,5.79704708,101.78,101.73,0.09058326]
["bitfinex","SOLUSD",1644958552079,14.752,101.77,101.73,0.09058326]
["bitfinex","SOLUSD",1644958552279,31.33183242,101.77,101.73,0.09058326]
["bitfinex","SOLUSD",1644958552478,2.43983242,101.76,101.73,0.09058326]
["bitfinex","SOLUSD",1644958552683,40.76303219,101.75,101.73,0.09058326]
["bitfinex","SOLUSD",1644958553682,55.51533219,101.75,101.73,0.09058326]
["bitfinex","SOLUSD",1644958556484,55.51533219,101.75,101.74,3.03219997]
["bitfinex","SOLUSD",1644958556883,55.51533219,101.75,101.73,0.09058326]
["bitfinex","SOLUSD",1644958560792,14.7523,101.75,101.73,0.00058326]
["bitfinex","SOLUSD",1644958561090,55.01533242,101.75,101.73,0.00058326]
["bitfinex","SOLUSD",1644958561293,14.7575,101.73,101.65,0.43004082]
["bitfinex","SOLUSD",1644958561588,36.6615,101.73,101.65,0.43004082]
["bitfinex","SOLUSD",1644958561789,44.81538483,101.71,101.65,0.43004082]
["bitfinex","SOLUSD",1644958562189,44.31538483,101.71,101.65,0.43004082]
["bitfinex","SOLUSD",1644958562589,14.759,101.7,101.65,0.43004082]
["bitfinex","SOLUSD",1644958562789,40.54341265,101.69,101.65,0.43004082]
["bitfinex","SOLUSD",1644958563191,2.43983242,101.72,101.65,0.43004082]
["bitfinex","SOLUSD",1644958563590,14.7588,101.68,101.65,0.43004082]
["bitfinex","SOLUSD",1644958563789,14.7588,101.68,101.66,3.03219997]
["bitfinex","SOLUSD",1644958563993,14.7588,101.68,101.65,0.43004082]
["bitfinex","SOLUSD",1644958565392,41.31062461,101.67,101.65,0.43004082]
["bitfinex","SOLUSD",1644958565594,14.7589,101.66,101.65,0.43004082]
["bitfinex","SOLUSD",1644958566913,14.7571,101.67,101.65,3.46224079]
["bitfinex","SOLUSD",1644958567096,49.185,101.71,101.65,3.46224079]
["bitfinex","SOLUSD",1644958567497,41.63946934,101.7,101.65,3.46224079]
["bitfinex","SOLUSD",1644958568200,41.63946934,101.7,101.65,2.96224079]
["bitfinex","SOLUSD",1644958568398,56.39376934,101.7,101.65,2.96224079]
["bitfinex","SOLUSD",1644958590442,14.7543,101.7,101.65,2.96224079]
["bitfinex","SOLUSD",1644958591648,14.7543,101.7,101.65,17.71584079]
["bitfinex","SOLUSD",1644958595452,54.88812658,101.7,101.65,2.96224079]
["bitfinex","SOLUSD",1644958600361,14.7543,101.7,101.65,2.96224079]
["bitfinex","SOLUSD",1644958600966,14.7543,101.7,101.65,17.71594079]
["bitfinex","SOLUSD",1644958602584,42.86092892,101.69,101.65,2.96224079]
["bitfinex","SOLUSD",1644958602783,14.7575,101.68,101.65,2.96224079]
["bitfinex","SOLUSD",1644958602984,42.86312742,101.67,101.65,2.96224079]
["bitfinex","SOLUSD",1644958603384,42.86312742,101.67,101.64,0.35965176]
["bitfinex","SOLUSD",1644958603585,42.86312742,101.67,101.65,2.96224079]
["bitfinex","SOLUSD",1644958603784,14.7606,101.66,101.65,2.96224079]
["bitfinex","SOLUSD",1644958605089,14.7606,101.66,101.64,0.35965176]
["bitfinex","SOLUSD",1644958606387,14.7606,101.66,101.65,2.96224079]
["bitfinex","SOLUSD",1644958611301,56.58137469,101.66,101.65,2.96224079]
["bitfinex","SOLUSD",1644958611598,56.58137469,101.66,101.64,0.35965176]
["bitfinex","SOLUSD",1644958612599,14.7606,101.66,101.65,2.11171768]
["bitfinex","SOLUSD",1644958612797,14.7606,101.66,101.64,0.35965176]
["bitfinex","SOLUSD",1644958613798,51.4787537,101.66,101.64,0.35965176]
["bitfinex","SOLUSD",1644958614502,14.7606,101.66,101.64,0.35965176]
["bitfinex","SOLUSD",1644958615100,14.7575,101.67,101.64,0.35965176]
["bitfinex","SOLUSD",1644958616301,14.7575,101.67,101.65,2.96224079]
["bitfinex","SOLUSD",1644958616505,0.06995918,101.66,101.65,2.96224079]
["bitfinex","SOLUSD",1644958619007,14.7575,101.67,101.65,2.96224079]
["bitfinex","SOLUSD",1644958619509,14.7559,101.68,101.65,2.96224079]
["bitfinex","SOLUSD",1644958619905,61.82755934,101.68,101.65,2.96224079]
["bitfinex","SOLUSD",1644958621107,0.06995918,101.67,101.65,2.96224079]
["bitfinex","SOLUSD",1644958621510,14.82675918,101.67,101.65,2.96224079]
["bitfinex","SOLUSD",1644958621709,42.75341772,101.66,101.65,2.96224079]
["bitfinex","SOLUSD",1644958622116,14.82675918,101.67,101.65,2.96224079]
["bitfinex","SOLUSD",1644958622318,14.82675918,101.67,101.64,0.35965176]
["bitfinex","SOLUSD",1644958622518,0.06995918,101.67,101.64,0.35965176]
["bitfinex","SOLUSD",1644958622718,14.7562,101.68,101.64,0.35965176]
["bitfinex","SOLUSD",1644958623121,39.32948223,101.67,101.64,0.35965176]
["bitfinex","SOLUSD",1644958623317,0.06995918,101.66,101.64,0.35965176]
["bitfinex","SOLUSD",1644958623522,14.82905918,101.66,101.64,0.35965176]
["bitfinex","SOLUSD",1644958623721,44.67125116,101.65,101.64,0.35965176]
["bitfinex","SOLUSD",1644958624322,44.67125116,101.65,101.63,0.5094349]
["bitfinex","SOLUSD",1644958624622,0.06995918,101.64,101.63,0.5094349]
["bitfinex","SOLUSD",1644958624822,37.71946985,101.63,101.62,0.84959336]
["bitfinex","SOLUSD",1644958625023,37.71946985,101.63,101.58,22.7203]
["bitfinex","SOLUSD",1644958625223,37.71946985,101.63,101.57,24.02]
["bitfinex","SOLUSD",1644958625827,14.7678,101.62,101.57,24.02]
["bitfinex","SOLUSD",1644958626024,36.8801952,101.61,101.57,24.02]
["bitfinex","SOLUSD",1644958626325,44.2281952,101.61,101.57,24.02]
["bitfinex","SOLUSD",1644958626524,44.2281952,101.61,101.56,0.985364]
["bitfinex","SOLUSD",1644958626932,47.43291523,101.59,101.56,0.985364]
["bitfinex","SOLUSD",1644958627323,47.43291523,101.59,101.57,2.96224079]
["bitfinex","SOLUSD",1644958627524,47.43291523,101.59,101.56,0.985364]
["bitfinex","SOLUSD",1644958628742,14.84165918,101.58,101.56,0.985364]
["bitfinex","SOLUSD",1644958629343,44.81025552,101.57,101.56,0.985364]
["bitfinex","SOLUSD",1644958630644,59.58265552,101.57,101.56,0.985364]
["bitfinex","SOLUSD",1644958631044,14.7724,101.57,101.56,0.985364]
["bitfinex","SOLUSD",1644958631444,14.7724,101.57,101.56,3.94760479]
["bitfinex","SOLUSD",1644958631647,0.06995918,101.58,101.56,3.94760479]
["bitfinex","SOLUSD",1644958631648,14.7705,101.58,101.56,3.94760479]
["bitfinex","SOLUSD",1644958632154,58.29620791,101.58,101.56,3.94760479]
["bitfinex","SOLUSD",1644958632549,0.06995918,101.57,101.56,3.94760479]
["bitfinex","SOLUSD",1644958633050,58.29620791,101.58,101.56,3.94760479]
["bitfinex","SOLUSD",1644958637156,0.06995918,101.57,101.56,3.94760479]
["bitfinex","SOLUSD",1644958637359,49.2297,101.62,101.56,3.94760479]
["bitfinex","SOLUSD",1644958637558,14.14,101.65,101.56,3.94760479]
["bitfinex","SOLUSD",1644958638159,37.7410471,101.64,101.56,3.94760479]
["bitfinex","SOLUSD",1644958638562,38.93246513,101.62,101.56,3.94760479]
["bitfinex","SOLUSD",1644958640660,14.7705,101.61,101.56,3.94760479]
["bitfinex","SOLUSD",1644958640859,45.62270334,101.6,101.56,3.94760479]
["bitfinex","SOLUSD",1644958641862,45.62270334,101.6,101.58,0.04545453]
["bitfinex","SOLUSD",1644958642461,0.06995918,101.59,101.58,0.04545453]
["bitfinex","SOLUSD",1644958642661,14.84035918,101.59,101.58,0.04545453]
["bitfinex","SOLUSD",1644958644363,14.84035918,101.59,101.56,0.985364]
["bitfinex","SOLUSD",1644958644963,14.84035918,101.59,101.57,1.65958871]
["bitfinex","SOLUSD",1644958645763,39.19056082,101.58,101.57,1.65958871]
["bitfinex","SOLUSD",1644958647088,14.84035918,101.59,101.57,1.65958871]
["bitfinex","SOLUSD",1644958647888,14.7704,101.59,101.57,1.65958871]
["bitfinex","SOLUSD",1644958650689,14.7704,101.59,101.56,0.985364]
["bitfinex","SOLUSD",1644958651190,38.39276946,101.58,101.56,0.985364]
["bitfinex","SOLUSD",1644958651989,0.06995918,101.57,101.56,0.985364]
["bitfinex","SOLUSD",1644958652195,0.06995918,101.57,101.55,1.7112084]
["bitfinex","SOLUSD",1644958653198,20.71095918,101.57,101.55,1.7112084]
["bitfinex","SOLUSD",1644958653397,34.25513816,101.56,101.55,1.7112084]
["bitfinex","SOLUSD",1644958653602,34.25513816,101.56,101.55,0.745712]
["bitfinex","SOLUSD",1644958654200,14.7786,101.56,101.55,0.745712]
["bitfinex","SOLUSD",1644958670846,14.84185918,101.57,101.55,0.745712]
["bitfinex","SOLUSD",1644958671043,0.06995918,101.57,101.55,0.745712]
["bitfinex","SOLUSD",1644958671248,1.38877575,101.61,101.56,2.46224079]
["bitfinex","SOLUSD",1644958671647,44.38344746,101.6,101.56,2.46224079]
["bitfinex","SOLUSD",1644958671954,44.38344746,101.6,101.55,0.745712]
["bitfinex","SOLUSD",1644958672245,59.15294746,101.6,101.55,0.745712]
["bitfinex","SOLUSD",1644958675352,59.15294746,101.6,101.55,15.513812]
["bitfinex","SOLUSD",1644958676050,14.7695,101.6,101.55,15.513812]
["bitfinex","SOLUSD",1644958676252,1.38877575,101.62,101.56,98.22]
["bitfinex","SOLUSD",1644958676462,1.38877575,101.64,101.57,14.7627]
["bitfinex","SOLUSD",1644958676654,1.38877575,101.65,101.58,24.8651]
["bitfinex","SOLUSD",1644958677052,34.754077,101.64,101.58,24.8651]
["bitfinex","SOLUSD",1644958677754,34.754077,101.64,101.59,14.7609]
["bitfinex","SOLUSD",1644958678758,16.14967575,101.65,101.59,112.9809]
["bitfinex","SOLUSD",1644958678957,0.43348375,115.9,101.59,112.9809]
["bitfinex","SOLUSD",1644958678958,1.38877575,101.67,101.59,113.2309]
["bitfinex","SOLUSD",1644958679162,26.74113342,101.72,101.61,98.22]
["bitfinex","SOLUSD",1644958679163,1.38877575,101.68,101.61,98.22]
["bitfinex","SOLUSD",1644958679361,1.38877575,101.7,101.63,14.7541]
["bitfinex","SOLUSD",1644958679562,1.38877575,101.71,101.63,14.7541]
["bitfinex","SOLUSD",1644958679762,42.49649117,101.7,101.63,14.7541]
["bitfinex","SOLUSD",1644958679963,43.88526692,101.7,101.63,14.7541]
["bitfinex","SOLUSD",1644958680164,58.64076692,101.7,101.62,46.7603]
["bitfinex","SOLUSD",1644958680963,1.38877575,101.69,101.62,46.7603]
["bitfinex","SOLUSD",1644958681167,14.7613,101.67,101.58,23.7932]
["bitfinex","SOLUSD",1644958681361,34.66225933,101.66,101.58,23.7932]
["bitfinex","SOLUSD",1644958682565,14.7613,101.65,101.58,38.5554]
["bitfinex","SOLUSD",1644958682763,14.7613,101.65,101.58,23.7932]
["bitfinex","SOLUSD",1644958682964,35.14476204,101.64,101.57,47.2533]
["bitfinex","SOLUSD",1644958683663,14.7663,101.62,101.57,47.2533]
["bitfinex","SOLUSD",1644958683862,35.14476204,101.64,101.56,98.22]
["bitfinex","SOLUSD",1644958684263,35.14476204,101.64,101.57,14.14]
["bitfinex","SOLUSD",1644958684864,35.14476204,101.64,101.57,28.9036]
["bitfinex","SOLUSD",1644958685265,35.14476204,101.64,101.57,14.7636]
["bitfinex","SOLUSD",1644958686764,49.90716204,101.64,101.56,28.9052]
["bitfinex","SOLUSD",1644958686966,49.90716204,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958687171,57.33416204,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958688981,49.90716204,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958690687,49.90716204,101.64,101.55,15.512512]
["bitfinex","SOLUSD",1644958690885,49.90716204,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958693707,51.29593779,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958693906,49.90716204,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958695009,49.90716204,101.64,101.55,15.512412]
["bitfinex","SOLUSD",1644958696109,49.90716204,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958696409,51.29593779,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958697311,49.90716204,101.64,101.55,0.745712]
["bitfinex","SOLUSD",1644958699111,49.90716204,101.64,101.55,15.512412]
["bitfinex","SOLUSD",1644958699313,49.90716204,101.64,101.55,113.732412]
["bitfinex","SOLUSD",1644958699716,49.90716204,101.64,101.55,130.13064813]
["bitfinex","SOLUSD",1644958700314,49.90716204,101.64,101.56,104.22]
["bitfinex","SOLUSD",1644958700614,14.7608,101.65,101.58,14.7619]
["bitfinex","SOLUSD",1644958700814,1.38877575,101.66,101.58,14.7619]
["bitfinex","SOLUSD",1644958701017,1.38877575,101.66,101.59,2.43983242]
["bitfinex","SOLUSD",1644958701221,1.38877575,101.67,101.59,2.43983242]
["bitfinex","SOLUSD",1644958701617,41.42420636,101.67,101.58,122.4031]
["bitfinex","SOLUSD",1644958701819,41.42420636,101.67,101.58,122.6531]
["bitfinex","SOLUSD",1644958702716,14.7592,101.66,101.6,14.7588]
["bitfinex","SOLUSD",1644958703319,1.38877575,101.68,101.6,112.9788]
["bitfinex","SOLUSD",1644958703921,1.38877575,101.68,101.6,14.7588]
["bitfinex","SOLUSD",1644958704120,1.38877575,101.68,101.6,38.135]
["bitfinex","SOLUSD",1644958704320,44.14191493,101.68,101.6,38.135]
["bitfinex","SOLUSD",1644958704622,14.7579,101.67,101.6,38.135]
["bitfinex","SOLUSD",1644958705227,14.7579,101.67,101.6,136.355]
["bitfinex","SOLUSD",1644958705628,1.38877575,101.69,101.6,150.745]
["bitfinex","SOLUSD",1644958705825,1.38877575,101.7,101.6,150.745]
["bitfinex","SOLUSD",1644958706426,14.7547,101.69,101.6,52.525]
["bitfinex","SOLUSD",1644958706625,16.14347575,101.69,101.6,52.525]
["bitfinex","SOLUSD",1644958706825,42.8018386,101.68,101.6,52.525]
["bitfinex","SOLUSD",1644958707627,57.5585386,101.68,101.6,52.525]
["bitfinex","SOLUSD",1644958708626,57.5585386,101.68,101.6,67.4304]
["bitfinex","SOLUSD",1644958708827,14.7567,101.68,101.6,67.4304]
["bitfinex","SOLUSD",1644958709029,14.7547,101.69,101.61,98.22]
["bitfinex","SOLUSD",1644958709227,14.7547,101.69,101.61,112.9739]
["bitfinex","SOLUSD",1644958709427,14.7547,101.69,101.61,15.0039]
["bitfinex","SOLUSD",1644958709630,14.7547,101.69,101.61,0.25]
["bitfinex","SOLUSD",1644958710029,34.42544139,101.68,101.61,0.25]
["bitfinex","SOLUSD",1644958710226,49.18134139,101.68,101.61,0.25]
["bitfinex","SOLUSD",1644958710626,49.18134139,101.68,101.6,52.6716]
["bitfinex","SOLUSD",1644958711227,49.18134139,101.68,101.6,37.5162]
["bitfinex","SOLUSD",1644958713028,50.57011714,101.68,101.6,37.5162]
["bitfinex","SOLUSD",1644958713228,49.18134139,101.68,101.6,37.5162]
["bitfinex","SOLUSD",1644958714132,49.18134139,101.68,101.6,23.3762]
["bitfinex","SOLUSD",1644958714330,50.57011714,101.68,101.6,23.3762]
["bitfinex","SOLUSD",1644958715931,49.18134139,101.68,101.6,23.3762]
["bitfinex","SOLUSD",1644958717234,50.57011714,101.68,101.6,23.3762]
["bitfinex","SOLUSD",1644958718034,14.7652,101.65,101.55,0.745712]
["bitfinex","SOLUSD",1644958718234,40.34233617,101.64,101.55,48.806312]
["bitfinex","SOLUSD",1644958718434,40.34233617,101.64,101.55,54.806312]
["bitfinex","SOLUSD",1644958719142,14.7663,101.62,101.55,54.806312]
["bitfinex","SOLUSD",1644958719335,62.69017432,101.62,101.55,48.806312]
["bitfinex","SOLUSD",1644958719535,71.16517432,101.62,101.55,48.806312]
["bitfinex","SOLUSD",1644958720536,71.16517432,101.62,101.55,49.399812]
["bitfinex","SOLUSD",1644958721035,62.69017432,101.62,101.55,49.399812]
["bitfinex","SOLUSD",1644958722544,62.69017432,101.62,101.55,147.619812]
["bitfinex","SOLUSD",1644958722739,62.69017432,101.62,101.55,49.399812]
["bitfinex","SOLUSD",1644958722936,62.69017432,101.62,101.55,147.619812]
["bitfinex","SOLUSD",1644958723240,62.69017432,101.62,101.55,49.399812]
["bitfinex","SOLUSD",1644958726662,14.7663,101.62,101.56,98.22]
["bitfinex","SOLUSD",1644958726862,14.7625,101.64,101.56,98.22]
["bitfinex","SOLUSD",1644958727061,1.38877575,101.66,101.56,110.28]
["bitfinex","SOLUSD",1644958727263,1.38877575,101.66,101.57,120.9791]
["bitfinex","SOLUSD",1644958727562,41.87773802,101.65,101.57,121.2291]
["bitfinex","SOLUSD",1644958727760,41.87773802,101.65,101.57,120.9791]
["bitfinex","SOLUSD",1644958728062,1.38877575,101.66,101.57,121.2291]
["bitfinex","SOLUSD",1644958728262,72.06283242,101.71,101.58,2.43983242]
["bitfinex","SOLUSD",1644958728263,1.38877575,101.67,101.58,2.43983242]
["bitfinex","SOLUSD",1644958728461,1.38877575,101.68,101.59,98.22]
["bitfinex","SOLUSD",1644958728761,1.38877575,101.68,101.59,146.8997]
["bitfinex","SOLUSD",1644958728963,1.38877575,101.68,101.59,48.6797]
["bitfinex","SOLUSD",1644958729165,41.05656723,101.67,101.59,48.6797]
["bitfinex","SOLUSD",1644958729360,54.36118522,101.65,101.59,48.6797]
["bitfinex","SOLUSD",1644958729559,14.7606,101.65,101.59,48.6797]
["bitfinex","SOLUSD",1644958729963,1.38877575,101.67,101.59,48.6797]
["bitfinex","SOLUSD",1644958730563,49.97431585,101.67,101.59,48.6797]
["bitfinex","SOLUSD",1644958731664,14.7588,101.66,101.59,63.4385]
["bitfinex","SOLUSD",1644958734668,14.7588,101.66,101.59,161.6585]
["bitfinex","SOLUSD",1644958734871,14.7574,101.67,101.59,161.9085]
["bitfinex","SOLUSD",1644958736470,1.38877575,101.68,101.61,98.22]
["bitfinex","SOLUSD",1644958736672,1.38877575,101.69,101.61,137.3989]
["bitfinex","SOLUSD",1644958738773,16.14367575,101.69,101.61,137.3989]
["bitfinex","SOLUSD",1644958738973,1.38877575,101.69,101.61,137.3989]
["bitfinex","SOLUSD",1644958739175,1.38877575,101.7,101.65,98.22]
["bitfinex","SOLUSD",1644958739577,1.38877575,101.7,101.66,2.43983242]
["bitfinex","SOLUSD",1644958740386,1.38877575,101.71,101.66,2.43983242]
["bitfinex","SOLUSD",1644958741384,1.38877575,101.71,101.66,3.03333242]
["bitfinex","SOLUSD",1644958742383,16.13907575,101.72,101.66,3.03333242]
["bitfinex","SOLUSD",1644958742784,1.38877575,101.72,101.66,3.03333242]
["bitfinex","SOLUSD",1644958743583,16.13737575,101.73,101.66,3.03333242]
["bitfinex","SOLUSD",1644958743783,1.38877575,101.72,101.66,3.03333242]
["bitfinex","SOLUSD",1644958744188,16.13737575,101.73,101.67,100.65983242]
["bitfinex","SOLUSD",1644958744585,16.13737575,101.73,101.67,98.22]
["bitfinex","SOLUSD",1644958746490,1.38877575,101.73,101.67,98.22]
["bitfinex","SOLUSD",1644958746693,14.7475,101.74,101.68,2.43983242]
["bitfinex","SOLUSD",1644958746694,1.38877575,101.74,101.68,2.43983242]
["bitfinex","SOLUSD",1644958746890,1.38877575,101.75,101.69,98.22]
["bitfinex","SOLUSD",1644958747091,1.38877575,101.76,101.69,98.22]
["bitfinex","SOLUSD",1644958747293,1.38877575,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644958747693,1.38877575,101.77,101.71,98.22]
["bitfinex","SOLUSD",1644958748092,16.13157575,101.78,101.72,2.43983242]
["bitfinex","SOLUSD",1644958748692,34.44285634,101.77,101.72,2.43983242]
["bitfinex","SOLUSD",1644958748891,49.18605634,101.77,101.72,2.43983242]
["bitfinex","SOLUSD",1644958749091,49.18605634,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644958749497,49.18605634,101.77,101.69,14.7437]
["bitfinex","SOLUSD",1644958749991,14.7432,101.77,101.7,100.65983242]
["bitfinex","SOLUSD",1644958750392,14.7432,101.77,101.7,115.40213242]
["bitfinex","SOLUSD",1644958751921,43.41795091,101.76,101.7,2.43983242]
["bitfinex","SOLUSD",1644958752095,58.16315091,101.76,101.68,23.5844]
["bitfinex","SOLUSD",1644958754096,59.55192666,101.76,101.68,23.5844]
["bitfinex","SOLUSD",1644958754295,58.16315091,101.76,101.68,23.5844]
["bitfinex","SOLUSD",1644958754495,58.16315091,101.76,101.69,2.43983242]
["bitfinex","SOLUSD",1644958754894,1.38877575,101.77,101.69,2.43983242]
["bitfinex","SOLUSD",1644958755098,16.13177575,101.77,101.7,98.22]
["bitfinex","SOLUSD",1644958755297,14.743,101.77,101.7,98.22]
["bitfinex","SOLUSD",1644958755498,14.743,101.77,101.71,2.43983242]
["bitfinex","SOLUSD",1644958755700,1.38877575,101.78,101.71,2.43983242]
["bitfinex","SOLUSD",1644958755906,45.06862623,101.79,101.71,2.43983242]
["bitfinex","SOLUSD",1644958756503,14.7418,101.78,101.71,2.43983242]
["bitfinex","SOLUSD",1644958757203,14.7418,101.78,101.7,127.8665]
["bitfinex","SOLUSD",1644958757401,14.7418,101.78,101.7,128.1165]
["bitfinex","SOLUSD",1644958757802,14.7418,101.78,101.7,113.3748]
["bitfinex","SOLUSD",1644958758003,38.61846087,101.77,101.7,113.3748]
["bitfinex","SOLUSD",1644958758409,14.7418,101.78,101.7,113.3748]
["bitfinex","SOLUSD",1644958758704,14.7403,101.79,101.7,198.7274]
["bitfinex","SOLUSD",1644958758906,14.7403,101.79,101.7,213.4681]
["bitfinex","SOLUSD",1644958759107,24.29917575,101.8,101.7,213.4681]
["bitfinex","SOLUSD",1644958759527,72.38997302,101.8,101.7,213.4681]
["bitfinex","SOLUSD",1644958759933,87.12857302,101.8,101.7,213.4681]
["bitfinex","SOLUSD",1644958763038,1.38877575,101.79,101.7,214.0616]
["bitfinex","SOLUSD",1644958763335,47.21141657,101.78,101.7,214.0616]
["bitfinex","SOLUSD",1644958763735,16.12957575,101.79,101.7,214.0616]
["bitfinex","SOLUSD",1644958764140,1.38877575,101.79,101.7,214.0616]
["bitfinex","SOLUSD",1644958764737,56.12858156,101.8,101.7,214.0616]
["bitfinex","SOLUSD",1644958764938,16.12737575,101.8,101.7,214.0616]
["bitfinex","SOLUSD",1644958765138,14.7386,101.8,101.7,214.0616]
["bitfinex","SOLUSD",1644958765838,40.63108898,101.79,101.7,214.0616]
["bitfinex","SOLUSD",1644958767240,55.37108898,101.79,101.7,214.0616]
["bitfinex","SOLUSD",1644958767839,55.37108898,101.79,101.7,36.8961]
["bitfinex","SOLUSD",1644958768042,56.75986473,101.79,101.7,123.3061]
["bitfinex","SOLUSD",1644958768447,55.37108898,101.79,101.7,123.5561]
["bitfinex","SOLUSD",1644958768647,40.63108898,101.79,101.7,135.3661]
["bitfinex","SOLUSD",1644958769045,42.01986473,101.79,101.72,98.22]
["bitfinex","SOLUSD",1644958769243,42.01986473,101.79,101.72,121.0637]
["bitfinex","SOLUSD",1644958769645,42.01986473,101.79,101.72,132.8737]
["bitfinex","SOLUSD",1644958770344,42.01986473,101.79,101.72,147.6119]
["bitfinex","SOLUSD",1644958770747,42.01986473,101.79,101.72,135.8019]
["bitfinex","SOLUSD",1644958770945,56.75966473,101.79,101.72,121.0637]
["bitfinex","SOLUSD",1644958771246,56.75966473,101.79,101.72,22.8437]
["bitfinex","SOLUSD",1644958771659,56.75966473,101.79,101.72,121.0637]
["bitfinex","SOLUSD",1644958772350,1.38877575,101.79,101.72,121.0637]
["bitfinex","SOLUSD",1644958772552,1.38877575,101.79,101.74,98.22]
["bitfinex","SOLUSD",1644958772756,1.38877575,101.81,101.74,110.03]
["bitfinex","SOLUSD",1644958772953,1.38877575,101.83,101.76,98.22]
["bitfinex","SOLUSD",1644958773155,1.38877575,101.83,101.76,98.47]
["bitfinex","SOLUSD",1644958773353,1.38877575,101.83,101.77,2.43983242]
["bitfinex","SOLUSD",1644958773555,1.38877575,101.83,101.78,98.22]
["bitfinex","SOLUSD",1644958773956,1.38877575,101.83,101.79,2.43983242]
["bitfinex","SOLUSD",1644958774455,1.38877575,101.83,101.78,112.9498]
["bitfinex","SOLUSD",1644958774856,1.38877575,101.83,101.78,98.22]
["bitfinex","SOLUSD",1644958775053,1.38877575,101.83,101.77,125.24363242]
["bitfinex","SOLUSD",1644958775453,1.38877575,101.83,101.77,139.97463242]
["bitfinex","SOLUSD",1644958776054,1.38877575,101.84,101.77,139.97463242]
["bitfinex","SOLUSD",1644958776954,1.38877575,101.83,101.77,139.97463242]
["bitfinex","SOLUSD",1644958777354,1.38877575,101.84,101.77,139.97463242]
["bitfinex","SOLUSD",1644958779280,1.38877575,101.84,101.77,151.78463242]
["bitfinex","SOLUSD",1644958779482,42.91048313,101.84,101.77,151.78463242]
["bitfinex","SOLUSD",1644958779881,1.38877575,101.83,101.77,24.3338]
["bitfinex","SOLUSD",1644958780082,48.42739971,101.82,101.76,24.2864]
["bitfinex","SOLUSD",1644958780284,48.42739971,101.82,101.75,14.8253]
["bitfinex","SOLUSD",1644958780285,49.81617546,101.82,101.75,14.8253]
["bitfinex","SOLUSD",1644958780481,49.81617546,101.82,101.73,62.77983242]
["bitfinex","SOLUSD",1644958780683,64.55157546,101.82,101.73,50.96983242]
["bitfinex","SOLUSD",1644958780884,64.55157546,101.82,101.74,98.22]
["bitfinex","SOLUSD",1644958781183,1.38877575,101.81,101.74,98.22]
["bitfinex","SOLUSD",1644958781383,1.38877575,101.81,101.74,100.65983242]
["bitfinex","SOLUSD",1644958782784,16.12537575,101.81,101.74,115.39543242]
["bitfinex","SOLUSD",1644958783184,39.61091893,101.8,101.74,115.39543242]
["bitfinex","SOLUSD",1644958783785,39.61091893,101.8,101.74,115.98893242]
["bitfinex","SOLUSD",1644958784085,16.12537575,101.81,101.74,115.98893242]
["bitfinex","SOLUSD",1644958784283,1.38877575,101.81,101.74,128.04893242]
["bitfinex","SOLUSD",1644958784483,1.38877575,101.82,101.76,112.9518]
["bitfinex","SOLUSD",1644958784786,1.38877575,101.83,101.76,113.2018]
["bitfinex","SOLUSD",1644958784986,1.38877575,101.83,101.77,2.43983242]
["bitfinex","SOLUSD",1644958785185,1.38877575,101.83,101.78,98.22]
["bitfinex","SOLUSD",1644958785685,1.38877575,101.82,101.78,98.22]
["bitfinex","SOLUSD",1644958786686,1.38877575,101.83,101.78,98.22]
["bitfinex","SOLUSD",1644958788791,48.35719099,101.82,101.77,2.43983242]
["bitfinex","SOLUSD",1644958788990,48.35719099,101.82,101.72,34.77]
["bitfinex","SOLUSD",1644958789194,1.38877575,101.8,101.72,22.96]
["bitfinex","SOLUSD",1644958789492,14.7422,101.78,101.72,22.96]
["bitfinex","SOLUSD",1644958789690,44.05536281,101.77,101.72,22.96]
["bitfinex","SOLUSD",1644958789895,51.38336281,101.77,101.72,22.96]
["bitfinex","SOLUSD",1644958791399,66.12706281,101.77,101.68,442.2050154]
["bitfinex","SOLUSD",1644958791593,67.51583856,101.77,101.68,439.76518298]
["bitfinex","SOLUSD",1644958791791,1.38877575,101.76,101.68,439.76518298]
["bitfinex","SOLUSD",1644958791994,39.89370988,101.75,101.68,439.76518298]
["bitfinex","SOLUSD",1644958792993,14.7483,101.74,101.68,537.98518298]
["bitfinex","SOLUSD",1644958793197,1.38877575,101.76,101.68,540.6750154]
["bitfinex","SOLUSD",1644958793398,1.38877575,101.78,101.7,98.22]
["bitfinex","SOLUSD",1644958793599,1.38877575,101.8,101.72,98.22]
["bitfinex","SOLUSD",1644958793799,1.38877575,101.8,101.73,24.8459]
["bitfinex","SOLUSD",1644958794199,40.61797691,101.79,101.73,24.8459]
["bitfinex","SOLUSD",1644958794400,40.61797691,101.79,101.73,27.28573242]
["bitfinex","SOLUSD",1644958794799,55.35837691,101.79,101.73,27.28573242]
["bitfinex","SOLUSD",1644958795703,56.74715266,101.79,101.71,2.43983242]
["bitfinex","SOLUSD",1644958795901,1.38877575,101.78,101.7,23.803]
["bitfinex","SOLUSD",1644958796100,14.745,101.76,101.7,23.803]
["bitfinex","SOLUSD",1644958796302,38.43703285,101.75,101.7,23.803]
["bitfinex","SOLUSD",1644958796700,38.43703285,101.75,101.68,2.43983242]
["bitfinex","SOLUSD",1644958797506,45.37303285,101.75,101.68,2.43983242]
["bitfinex","SOLUSD",1644958797801,60.11913285,101.75,101.68,2.43983242]
["bitfinex","SOLUSD",1644958798403,6.936,101.75,101.68,2.43983242]
["bitfinex","SOLUSD",1644958798607,1.38877575,101.78,101.68,2.68983242]
["bitfinex","SOLUSD",1644958798804,14.7419,101.78,101.7,98.22]
["bitfinex","SOLUSD",1644958799104,14.7419,101.78,101.69,46.6026]
["bitfinex","SOLUSD",1644958799305,35.12256573,101.77,101.68,2.43983242]
["bitfinex","SOLUSD",1644958799505,35.12256573,101.77,101.65,18.83806855]
["bitfinex","SOLUSD",1644958799704,36.51134148,101.77,101.65,18.83806855]
["bitfinex","SOLUSD",1644958800108,48.27876692,101.75,101.67,98.22]
["bitfinex","SOLUSD",1644958800307,48.27876692,101.75,101.68,11.81]
["bitfinex","SOLUSD",1644958800610,48.27876692,101.75,101.68,2.43983242]
["bitfinex","SOLUSD",1644958800804,48.27876692,101.75,101.66,25.91553242]
["bitfinex","SOLUSD",1644958801005,70.07476692,101.75,101.66,2.43983242]
["bitfinex","SOLUSD",1644958801207,70.07476692,101.75,101.65,23.6611]
["bitfinex","SOLUSD",1644958801413,70.07476692,101.75,101.65,26.10093242]
["bitfinex","SOLUSD",1644958801612,70.07476692,101.75,101.65,124.32093242]
["bitfinex","SOLUSD",1644958802010,70.07476692,101.75,101.66,104.22]
["bitfinex","SOLUSD",1644958802210,70.07476692,101.75,101.66,123.5406]
["bitfinex","SOLUSD",1644958802411,70.07476692,101.75,101.67,2.43983242]
["bitfinex","SOLUSD",1644958802613,55.32876692,101.75,101.67,2.68983242]
["bitfinex","SOLUSD",1644958802917,48.27876692,101.75,101.67,0.25]
["bitfinex","SOLUSD",1644958803110,48.27876692,101.75,101.68,100.65983242]
["bitfinex","SOLUSD",1644958803312,14.7448,101.76,101.68,115.40413242]
["bitfinex","SOLUSD",1644958803510,14.7448,101.76,101.69,2.43983242]
["bitfinex","SOLUSD",1644958803711,14.7448,101.76,101.69,2.68983242]
["bitfinex","SOLUSD",1644958804110,14.7448,101.76,101.7,2.43983242]
["bitfinex","SOLUSD",1644958804510,63.44177315,101.75,101.68,121.4471]
["bitfinex","SOLUSD",1644958804712,63.44177315,101.75,101.68,98.22]
["bitfinex","SOLUSD",1644958805812,16.13297575,101.77,101.68,100.65983242]
["bitfinex","SOLUSD",1644958806012,1.38877575,101.78,101.68,100.90983242]
["bitfinex","SOLUSD",1644958806211,1.38877575,101.79,101.7,98.22]
["bitfinex","SOLUSD",1644958806412,24.52287575,101.8,101.71,35.0033]
["bitfinex","SOLUSD",1644958806611,38.13922284,101.79,101.71,25.63313242]
["bitfinex","SOLUSD",1644958807013,14.7421,101.78,101.71,23.1933]
["bitfinex","SOLUSD",1644958807613,14.7421,101.78,101.69,36.2216]
["bitfinex","SOLUSD",1644958807815,14.7421,101.78,101.69,24.4116]
["bitfinex","SOLUSD",1644958808115,1.38877575,101.77,101.69,24.4116]
["bitfinex","SOLUSD",1644958808314,14.7471,101.75,101.69,24.4116]
["bitfinex","SOLUSD",1644958808515,60.01612168,101.75,101.68,0.25]
["bitfinex","SOLUSD",1644958808714,60.01612168,101.75,101.67,38.9343]
["bitfinex","SOLUSD",1644958809615,60.01612168,101.75,101.68,98.22]
["bitfinex","SOLUSD",1644958810117,14.7471,101.75,101.68,98.22]
["bitfinex","SOLUSD",1644958810718,14.7471,101.75,101.68,98.47]
["bitfinex","SOLUSD",1644958811128,58.31620382,101.75,101.68,98.47]
["bitfinex","SOLUSD",1644958814250,14.7471,101.75,101.68,98.47]
["bitfinex","SOLUSD",1644958814852,14.7445,101.76,101.68,113.2145]
["bitfinex","SOLUSD",1644958815251,1.38877575,101.77,101.68,113.2145]
["bitfinex","SOLUSD",1644958815455,24.72547575,101.78,101.69,121.2229]
["bitfinex","SOLUSD",1644958815651,24.72547575,101.78,101.69,121.4729]
["bitfinex","SOLUSD",1644958815859,24.72547575,101.78,101.7,2.43983242]
["bitfinex","SOLUSD",1644958816051,14.7429,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644958816551,50.67494331,101.77,101.7,2.43983242]
["bitfinex","SOLUSD",1644958817653,50.67494331,101.77,101.69,135.9665]
["bitfinex","SOLUSD",1644958818255,52.06371906,101.77,101.69,135.9665]
["bitfinex","SOLUSD",1644958819358,52.06371906,101.77,101.69,138.40633242]
["bitfinex","SOLUSD",1644958819556,16.13167575,101.77,101.69,138.40633242]
["bitfinex","SOLUSD",1644958819960,16.13167575,101.77,101.69,135.9665]
["bitfinex","SOLUSD",1644958820359,16.13167575,101.77,101.69,23.0029]
["bitfinex","SOLUSD",1644958820559,36.89140291,101.76,101.69,23.0029]
["bitfinex","SOLUSD",1644958820763,14.7469,101.75,101.69,23.0029]
["bitfinex","SOLUSD",1644958822462,16.13567575,101.75,101.69,23.0029]
["bitfinex","SOLUSD",1644958822760,14.7469,101.75,101.69,121.8164]
["bitfinex","SOLUSD",1644958822959,16.13317575,101.76,101.69,121.8164]
["bitfinex","SOLUSD",1644958823365,1.38877575,101.76,101.7,2.43983242]
["bitfinex","SOLUSD",1644958824564,1.38877575,101.76,101.69,38.34]
["bitfinex","SOLUSD",1644958824764,1.38877575,101.76,101.69,23.5964]
["bitfinex","SOLUSD",1644958825362,1.38877575,101.76,101.69,121.8164]
["bitfinex","SOLUSD",1644958826663,16.13307575,101.76,101.69,121.8164]
["bitfinex","SOLUSD",1644958827063,16.13307575,101.76,101.69,124.25623242]
["bitfinex","SOLUSD",1644958827262,16.13307575,101.76,101.69,26.03623242]
["bitfinex","SOLUSD",1644958827463,16.13307575,101.76,101.69,23.5964]
["bitfinex","SOLUSD",1644958828064,60.37575978,101.74,101.69,0.5935]
["bitfinex","SOLUSD",1644958828469,67.36975978,101.74,101.69,0.5935]
["bitfinex","SOLUSD",1644958828765,68.75853553,101.74,101.69,0.5935]
["bitfinex","SOLUSD",1644958831866,1.38877575,101.73,101.69,0.5935]
["bitfinex","SOLUSD",1644958832267,14.752,101.72,101.69,0.5935]
["bitfinex","SOLUSD",1644958832470,0.56995917,101.71,101.69,0.5935]
["bitfinex","SOLUSD",1644958832667,0.56995917,101.71,101.7,2.46224079]
["bitfinex","SOLUSD",1644958832869,0.56995917,101.71,101.69,0.5935]
["bitfinex","SOLUSD",1644958833268,34.22391262,101.7,101.69,0.5935]
["bitfinex","SOLUSD",1644958834369,15.32165917,101.71,101.69,0.5935]
["bitfinex","SOLUSD",1644958834569,0.56995917,101.71,101.7,2.46224079]
["bitfinex","SOLUSD",1644958834975,1.38877575,101.74,101.7,2.46224079]
["bitfinex","SOLUSD",1644958835174,14.7492,101.73,101.7,2.46224079]
["bitfinex","SOLUSD",1644958835369,62.82114425,101.73,101.7,2.46224079]
["bitfinex","SOLUSD",1644958835571,0.56995917,101.72,101.69,0.5935]
["bitfinex","SOLUSD",1644958836175,0.56995917,101.72,101.67,14.6761]
["bitfinex","SOLUSD",1644958836771,0.56995917,101.72,101.67,115.33593242]
["bitfinex","SOLUSD",1644958836971,50.55457575,101.75,101.67,115.33593242]
["bitfinex","SOLUSD",1644958837372,1.38877575,101.75,101.67,115.33593242]
["bitfinex","SOLUSD",1644958837573,1.38877575,101.75,101.68,24.4769]
["bitfinex","SOLUSD",1644958837775,47.29070672,101.75,101.68,24.4769]
["bitfinex","SOLUSD",1644958838395,14.7471,101.74,101.68,24.4769]
["bitfinex","SOLUSD",1644958838597,14.7471,101.74,101.67,14.6761]
["bitfinex","SOLUSD",1644958838798,16.13587575,101.74,101.67,14.6761]
["bitfinex","SOLUSD",1644958838996,1.38877575,101.73,101.67,14.6761]
["bitfinex","SOLUSD",1644958839596,14.7513,101.72,101.67,14.6761]
["bitfinex","SOLUSD",1644958841702,39.99357362,101.71,101.67,14.6761]
["bitfinex","SOLUSD",1644958841904,60.68267362,101.71,101.67,14.6761]
["bitfinex","SOLUSD",1644958842703,60.68267362,101.71,101.67,15.2696]
["bitfinex","SOLUSD",1644958843402,20.6891,101.71,101.67,15.2696]
["bitfinex","SOLUSD",1644958843604,14.7521,101.71,101.67,15.2696]
["bitfinex","SOLUSD",1644958848704,14.7521,101.71,101.67,0.5935]
["bitfinex","SOLUSD",1644958850411,16.14087575,101.71,101.67,0.5935]
["bitfinex","SOLUSD",1644958854417,14.7521,101.71,101.67,0.5935]
["bitfinex","SOLUSD",1644958860523,16.14087575,101.71,101.67,0.5935]
["bitfinex","SOLUSD",1644958860724,14.7521,101.71,101.67,0.5935]
["bitfinex","SOLUSD",1644958864928,14.75,101.72,101.67,3.03333242]
["bitfinex","SOLUSD",1644958865330,1.38877575,101.73,101.67,3.03333242]
["bitfinex","SOLUSD",1644958865531,1.38877575,101.75,101.68,98.22]
["bitfinex","SOLUSD",1644958865930,1.38877575,101.75,101.68,100.65983242]
["bitfinex","SOLUSD",1644958866629,14.7471,101.74,101.68,115.40653242]
["bitfinex","SOLUSD",1644958867332,14.7471,101.74,101.68,17.18653242]
["bitfinex","SOLUSD",1644958870333,14.7471,101.74,101.68,115.40653242]
["bitfinex","SOLUSD",1644958870531,14.7471,101.74,101.68,17.18653242]
["bitfinex","SOLUSD",1644958871832,14.7471,101.74,101.68,129.56653242]
["bitfinex","SOLUSD",1644958872753,14.7471,101.74,101.68,31.34653242]
["bitfinex","SOLUSD",1644958874153,14.7471,101.74,101.68,129.56653242]
["bitfinex","SOLUSD",1644958875153,14.7454,101.75,101.68,129.56653242]
["bitfinex","SOLUSD",1644958882767,14.7454,101.75,101.68,130.16003242]
["bitfinex","SOLUSD",1644958883267,14.7454,101.75,101.68,31.94003242]
["bitfinex","SOLUSD",1644958885070,42.70901943,101.74,101.68,29.5002]
["bitfinex","SOLUSD",1644958885270,57.45661943,101.74,101.68,14.7535]
["bitfinex","SOLUSD",1644958885671,57.45661943,101.74,101.68,0.5935]
["bitfinex","SOLUSD",1644958886473,14.7476,101.74,101.68,0.5935]
["bitfinex","SOLUSD",1644958887677,58.55292366,101.74,101.68,0.5935]
["bitfinex","SOLUSD",1644958888276,14.7476,101.74,101.68,0.5935]
["bitfinex","SOLUSD",1644958889078,14.7476,101.74,101.68,14.7535]
["bitfinex","SOLUSD",1644958889477,14.7476,101.74,101.68,112.9735]
["bitfinex","SOLUSD",1644958889680,1.38877575,101.75,101.68,130.41063242]
["bitfinex","SOLUSD",1644958889879,1.38877575,101.76,101.74,0.02186507]
["bitfinex","SOLUSD",1644958890083,1.38877575,101.76,101.75,2.46224079]
["bitfinex","SOLUSD",1644958890280,1.38877575,101.77,101.75,2.46224079]
["bitfinex","SOLUSD",1644958890978,0.56995917,101.76,101.75,2.46224079]
["bitfinex","SOLUSD",1644958891385,1.38877575,101.77,101.75,2.46224079]
["bitfinex","SOLUSD",1644958891682,14.7438,101.76,101.75,2.46224079]
["bitfinex","SOLUSD",1644958891981,14.7438,101.76,101.74,0.02186507]
["bitfinex","SOLUSD",1644958892178,0.56995917,101.75,101.74,0.02186507]
["bitfinex","SOLUSD",1644958893480,14.7425,101.77,101.74,0.02186507]
["bitfinex","SOLUSD",1644958893481,14.7425,101.77,101.74,2.48410586]
["bitfinex","SOLUSD",1644958893683,1.38877575,101.78,101.74,2.48410586]
["bitfinex","SOLUSD",1644958893882,1.38877575,101.79,101.74,4.92393828]
["bitfinex","SOLUSD",1644958894085,1.38877575,101.79,101.74,4.90207321]
["bitfinex","SOLUSD",1644958894283,16.12707575,101.8,101.74,2.46224079]
["bitfinex","SOLUSD",1644958894482,1.38877575,101.79,101.74,4.90207321]
["bitfinex","SOLUSD",1644958895282,16.12707575,101.8,101.74,4.87666996]
["bitfinex","SOLUSD",1644958895482,1.38877575,101.8,101.74,117.83606996]
["bitfinex","SOLUSD",1644958896084,1.38877575,101.8,101.74,132.24606996]
["bitfinex","SOLUSD",1644958896288,1.38877575,101.81,101.74,132.24606996]
["bitfinex","SOLUSD",1644958896488,1.38877575,101.82,101.74,132.24606996]
["bitfinex","SOLUSD",1644958896688,1.38877575,101.82,101.77,14.7327]
["bitfinex","SOLUSD",1644958896886,1.38877575,101.83,101.77,14.7327]
["bitfinex","SOLUSD",1644958897087,16.12177575,101.84,101.77,14.7327]
["bitfinex","SOLUSD",1644958897291,56.82378359,101.84,101.77,14.7327]
["bitfinex","SOLUSD",1644958897590,56.82378359,101.84,101.77,38.8657]
["bitfinex","SOLUSD",1644958897987,1.38877575,101.83,101.77,38.8657]
["bitfinex","SOLUSD",1644958898209,16.12307575,101.83,101.77,24.133]
["bitfinex","SOLUSD",1644958898388,1.38877575,101.82,101.77,24.133]
["bitfinex","SOLUSD",1644958898891,1.38877575,101.83,101.77,24.133]
["bitfinex","SOLUSD",1644958899289,1.38877575,101.82,101.77,24.133]
["bitfinex","SOLUSD",1644958899891,16.12337575,101.83,101.77,24.133]
["bitfinex","SOLUSD",1644958900291,1.38877575,101.82,101.75,14.16]
["bitfinex","SOLUSD",1644958900691,38.64269598,101.79,101.75,14.16]
["bitfinex","SOLUSD",1644958900891,38.64269598,101.79,101.74,48.6244]
["bitfinex","SOLUSD",1644958901092,14.7397,101.8,101.74,48.6244]
["bitfinex","SOLUSD",1644958902291,14.7417,101.78,101.74,48.6244]
["bitfinex","SOLUSD",1644958903096,14.7417,101.78,101.72,2.43983242]
["bitfinex","SOLUSD",1644958903492,14.7417,101.78,101.74,0.5935]
["bitfinex","SOLUSD",1644958905195,14.7401,101.79,101.74,3.03333242]
["bitfinex","SOLUSD",1644958905395,14.7401,101.79,101.74,0.5935]
["bitfinex","SOLUSD",1644958905595,50.51787575,101.83,101.74,0.5935]
["bitfinex","SOLUSD",1644958905897,39.93159841,101.82,101.75,2.43983242]
["bitfinex","SOLUSD",1644958906094,14.7388,101.8,101.75,2.43983242]
["bitfinex","SOLUSD",1644958906294,14.7388,101.8,101.74,24.7198]
["bitfinex","SOLUSD",1644958908496,14.7388,101.8,101.74,39.481]
["bitfinex","SOLUSD",1644958909902,14.7388,101.8,101.74,24.7198]
["bitfinex","SOLUSD",1644958913630,20.2978,101.8,101.74,0.5935]
["bitfinex","SOLUSD",1644958914133,22.73763242,101.8,101.74,0.5935]
["bitfinex","SOLUSD",1644958914331,60.27793242,101.8,101.74,0.5935]
["bitfinex","SOLUSD",1644958914532,1.38877575,101.79,101.74,0.5935]
["bitfinex","SOLUSD",1644958914829,63.27809895,101.78,101.74,0.5935]
["bitfinex","SOLUSD",1644958915029,90.43653137,101.78,101.74,0.5935]
["bitfinex","SOLUSD",1644958915229,48.52111607,101.76,101.67,466.29920975]
["bitfinex","SOLUSD",1644958915429,55.19111607,101.76,101.67,466.29920975]
["bitfinex","SOLUSD",1644958915831,56.57989182,101.76,101.67,466.29920975]
["bitfinex","SOLUSD",1644958916032,55.19111607,101.76,101.67,466.29920975]
["bitfinex","SOLUSD",1644958916631,14.7498,101.74,101.67,466.29920975]
["bitfinex","SOLUSD",1644958916832,42.66783782,101.73,101.66,29.1651]
["bitfinex","SOLUSD",1644958917233,49.1657,101.75,101.67,2.43983242]
["bitfinex","SOLUSD",1644958917434,1.38877575,101.77,101.67,26.77553242]
["bitfinex","SOLUSD",1644958917634,26.10737575,101.78,101.67,124.99553242]
["bitfinex","SOLUSD",1644958918235,37.96545236,101.77,101.67,124.99553242]
["bitfinex","SOLUSD",1644958918436,53.92341757,101.75,101.67,139.74293242]
["bitfinex","SOLUSD",1644958919135,14.747,101.75,101.67,139.74293242]
["bitfinex","SOLUSD",1644958922243,60.32381829,101.75,101.67,139.74293242]
["bitfinex","SOLUSD",1644958922440,60.32381829,101.75,101.67,137.3031]
["bitfinex","SOLUSD",1644958922640,14.747,101.75,101.67,137.3031]
["bitfinex","SOLUSD",1644958922841,14.747,101.75,101.68,2.43983242]
["bitfinex","SOLUSD",1644958923040,14.747,101.75,101.67,39.0831]
["bitfinex","SOLUSD",1644958923643,53.67355741,101.75,101.67,39.0831]
["bitfinex","SOLUSD",1644958924043,53.67355741,101.75,101.67,137.3031]
["bitfinex","SOLUSD",1644958925045,53.67355741,101.75,101.67,139.74293242]
["bitfinex","SOLUSD",1644958925444,14.7445,101.76,101.67,139.74293242]
["bitfinex","SOLUSD",1644958925643,49.1482,101.79,101.71,112.9617]
["bitfinex","SOLUSD",1644958925644,1.38877575,101.79,101.71,112.9617]
["bitfinex","SOLUSD",1644958925843,48.31587575,101.8,101.72,24.8128]
["bitfinex","SOLUSD",1644958926246,46.9271,101.8,101.72,24.8128]
["bitfinex","SOLUSD",1644958926444,45.05260616,101.79,101.72,24.8128]
["bitfinex","SOLUSD",1644958927547,39.78830078,101.77,101.72,27.25263242]
["bitfinex","SOLUSD",1644958928144,14.7422,101.78,101.72,140.21323242]
["bitfinex","SOLUSD",1644958928346,1.38877575,101.8,101.72,154.58663242]
["bitfinex","SOLUSD",1644958928545,14.7384,101.8,101.74,98.22]
["bitfinex","SOLUSD",1644958928744,1.38877575,101.81,101.74,98.22]
["bitfinex","SOLUSD",1644958928945,1.38877575,101.82,101.74,100.65983242]
["bitfinex","SOLUSD",1644958929145,50.04001054,101.82,101.74,100.65983242]
["bitfinex","SOLUSD",1644958929344,50.04001054,101.82,101.74,123.86263242]
["bitfinex","SOLUSD",1644958929550,50.04001054,101.82,101.74,121.4228]
["bitfinex","SOLUSD",1644958930148,50.04001054,101.82,101.74,123.86263242]
["bitfinex","SOLUSD",1644958930749,14.7373,101.81,101.74,138.59953242]
["bitfinex","SOLUSD",1644958930950,1.38877575,101.82,101.74,138.59953242]
["bitfinex","SOLUSD",1644958931150,1.38877575,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958931948,37.21348991,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958932149,37.21348991,101.83,101.74,153.00953242]
["bitfinex","SOLUSD",1644958932753,51.94788991,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958939785,50.55911416,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958940182,50.55911416,101.83,101.74,54.53953242]
["bitfinex","SOLUSD",1644958941083,51.94788991,101.83,101.74,54.53953242]
["bitfinex","SOLUSD",1644958941284,51.94788991,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958942085,50.55911416,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958943684,73.14151416,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958946986,74.53028991,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958948186,73.14151416,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958948589,73.14151416,101.83,101.74,153.00953242]
["bitfinex","SOLUSD",1644958948987,73.14151416,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958949388,73.14151416,101.83,101.74,153.00953242]
["bitfinex","SOLUSD",1644958949988,74.53028991,101.83,101.74,153.00953242]
["bitfinex","SOLUSD",1644958950491,74.53028991,101.83,101.74,152.75953242]
["bitfinex","SOLUSD",1644958952690,82.62728991,101.83,101.74,52.0997]
["bitfinex","SOLUSD",1644958952889,1.38877575,101.82,101.74,52.0997]
["bitfinex","SOLUSD",1644958953089,53.12402034,101.81,101.74,150.3197]
["bitfinex","SOLUSD",1644958953890,53.12402034,101.81,101.74,52.0997]
["bitfinex","SOLUSD",1644958954291,54.51279609,101.81,101.74,52.0997]
["bitfinex","SOLUSD",1644958955109,54.51279609,101.81,101.74,150.3197]
["bitfinex","SOLUSD",1644958956121,16.12627575,101.81,101.74,150.3197]
["bitfinex","SOLUSD",1644958956312,1.38877575,101.81,101.75,2.43983242]
["bitfinex","SOLUSD",1644958956510,1.38877575,101.81,101.76,14.7353]
["bitfinex","SOLUSD",1644958957011,1.38877575,101.81,101.76,17.17513242]
["bitfinex","SOLUSD",1644958957213,1.38877575,101.81,101.76,115.39513242]
["bitfinex","SOLUSD",1644958957508,1.38877575,101.81,101.76,17.17513242]
["bitfinex","SOLUSD",1644958958434,1.38877575,101.81,101.76,115.39513242]
["bitfinex","SOLUSD",1644958958935,1.38877575,101.81,101.76,129.84463242]
["bitfinex","SOLUSD",1644958960736,1.38877575,101.81,101.76,31.62463242]
["bitfinex","SOLUSD",1644958961138,1.38877575,101.81,101.76,29.1848]
["bitfinex","SOLUSD",1644958961939,16.12487575,101.81,101.76,29.1848]
["bitfinex","SOLUSD",1644958963140,16.12487575,101.81,101.76,127.4048]
["bitfinex","SOLUSD",1644958963841,16.12487575,101.81,101.76,29.1848]
["bitfinex","SOLUSD",1644958964043,16.12487575,101.81,101.76,127.4048]
["bitfinex","SOLUSD",1644958964344,16.12487575,101.81,101.76,29.1848]
["bitfinex","SOLUSD",1644958964943,1.38877575,101.81,101.76,127.4048]
["bitfinex","SOLUSD",1644958965142,1.38877575,101.81,101.76,129.84463242]
["bitfinex","SOLUSD",1644958965541,1.38877575,101.81,101.76,127.4048]
["bitfinex","SOLUSD",1644958965940,1.38877575,101.81,101.76,29.1848]
["bitfinex","SOLUSD",1644958966643,16.12477575,101.81,101.76,29.1848]
["bitfinex","SOLUSD",1644958967042,16.12477575,101.81,101.76,31.62463242]
["bitfinex","SOLUSD",1644958967646,60.94854106,101.81,101.76,29.1848]
["bitfinex","SOLUSD",1644958968046,68.42354106,101.81,101.74,23.2028]
["bitfinex","SOLUSD",1644958968446,54.45915085,101.78,101.73,14.16]
["bitfinex","SOLUSD",1644958968645,54.45915085,101.78,101.72,519.79626941]
["bitfinex","SOLUSD",1644958968646,62.51415085,101.78,101.72,519.79626941]
["bitfinex","SOLUSD",1644958968847,63.9029266,101.78,101.72,519.79626941]
["bitfinex","SOLUSD",1644958969348,63.9029266,101.78,101.72,505.42286941]
["bitfinex","SOLUSD",1644958970350,62.51415085,101.78,101.72,505.42286941]
["bitfinex","SOLUSD",1644958970753,62.51415085,101.78,101.71,14.8363]
["bitfinex","SOLUSD",1644958970952,63.9029266,101.78,101.71,14.8363]
["bitfinex","SOLUSD",1644958971564,63.9029266,101.78,101.68,31.88069054]
["bitfinex","SOLUSD",1644958971754,1.38877575,101.77,101.67,1.39467663]
["bitfinex","SOLUSD",1644958971953,14.748,101.74,101.66,526.56930575]
["bitfinex","SOLUSD",1644958972154,48.7671809,101.73,101.66,526.56930575]
["bitfinex","SOLUSD",1644958972353,48.7671809,101.73,101.67,21.22793948]
["bitfinex","SOLUSD",1644958972558,6.768,101.75,101.67,21.22793948]
["bitfinex","SOLUSD",1644958973452,50.54857575,101.76,101.67,21.22793948]
["bitfinex","SOLUSD",1644958973453,14.748,101.73,101.67,21.22793948]
["bitfinex","SOLUSD",1644958973654,14.748,101.73,101.66,638.14372912]
["bitfinex","SOLUSD",1644958974255,24.4086,101.75,101.66,654.46974303]
["bitfinex","SOLUSD",1644958974956,1.38877575,101.77,101.7,98.22]
["bitfinex","SOLUSD",1644958975161,1.38877575,101.77,101.69,14.745]
["bitfinex","SOLUSD",1644958975356,39.07238979,101.77,101.71,2.43983242]
["bitfinex","SOLUSD",1644958975554,14.744,101.77,101.71,2.43983242]
["bitfinex","SOLUSD",1644958977657,14.744,101.77,101.71,115.40233242]
["bitfinex","SOLUSD",1644958978559,14.7416,101.78,101.72,2.43983242]
["bitfinex","SOLUSD",1644958978958,14.7416,101.78,101.72,115.40023242]
["bitfinex","SOLUSD",1644958979365,14.7416,101.78,101.73,2.43983242]
["bitfinex","SOLUSD",1644958982065,14.7416,101.78,101.73,100.65983242]
["bitfinex","SOLUSD",1644958982266,49.30137575,101.8,101.73,115.39943242]
["bitfinex","SOLUSD",1644958982466,1.38877575,101.81,101.74,2.43983242]
["bitfinex","SOLUSD",1644958982665,1.38877575,101.81,101.75,98.22]
["bitfinex","SOLUSD",1644958982864,1.38877575,101.82,101.75,98.22]
["bitfinex","SOLUSD",1644958983064,39.44913934,101.82,101.76,2.43983242]
["bitfinex","SOLUSD",1644958983262,39.44913934,101.82,101.76,17.17523242]
["bitfinex","SOLUSD",1644958983663,39.44913934,101.82,101.77,2.43983242]
["bitfinex","SOLUSD",1644958984496,39.44913934,101.82,101.76,14.7354]
["bitfinex","SOLUSD",1644958984666,54.18483934,101.82,101.76,14.7354]
["bitfinex","SOLUSD",1644958985770,54.18483934,101.82,101.76,29.3654]
["bitfinex","SOLUSD",1644958985967,54.18483934,101.82,101.76,14.63]
["bitfinex","SOLUSD",1644958986167,52.79606359,101.82,101.76,14.63]
["bitfinex","SOLUSD",1644958992879,52.79606359,101.82,101.75,14.7367]
["bitfinex","SOLUSD",1644958993078,52.79606359,101.82,101.74,64.477]
["bitfinex","SOLUSD",1644958993276,52.79606359,101.82,101.74,49.7394]
["bitfinex","SOLUSD",1644958993678,61.72989601,101.82,101.74,49.7394]
["bitfinex","SOLUSD",1644958995582,61.72989601,101.82,101.72,14.6085]
["bitfinex","SOLUSD",1644958995787,85.77319601,101.82,101.72,23.792]
["bitfinex","SOLUSD",1644958997687,88.55379608,101.82,101.72,23.792]
["bitfinex","SOLUSD",1644958998284,85.77319601,101.82,101.72,23.792]
["bitfinex","SOLUSD",1644958998684,88.55379608,101.82,101.72,23.792]
["bitfinex","SOLUSD",1644958998889,85.77319601,101.82,101.72,23.792]
["bitfinex","SOLUSD",1644959000898,85.77319601,101.82,101.72,38.366]
["bitfinex","SOLUSD",1644959001104,88.55379608,101.82,101.7,14.7437]
["bitfinex","SOLUSD",1644959001303,88.55379608,101.82,101.69,29.1024]
["bitfinex","SOLUSD",1644959002203,88.55379608,101.82,101.7,23.5818]
["bitfinex","SOLUSD",1644959005409,5.88249237,101.81,101.7,23.5818]
["bitfinex","SOLUSD",1644959005606,14.7448,101.78,101.7,23.5818]
["bitfinex","SOLUSD",1644959005905,46.58853801,101.77,101.7,23.5818]
["bitfinex","SOLUSD",1644959007108,46.08853801,101.77,101.7,23.5818]
["bitfinex","SOLUSD",1644959007713,14.7448,101.76,101.7,23.5818]
["bitfinex","SOLUSD",1644959007916,46.38964833,101.75,101.7,23.5818]
["bitfinex","SOLUSD",1644959008322,24.1161,101.77,101.7,23.5818]
["bitfinex","SOLUSD",1644959008513,24.1161,101.77,101.71,2.43983242]
["bitfinex","SOLUSD",1644959008713,49.1493,101.78,101.71,2.43983242]
["bitfinex","SOLUSD",1644959009313,87.73346796,101.78,101.71,2.43983242]
["bitfinex","SOLUSD",1644959009713,14.7439,101.76,101.71,2.43983242]
["bitfinex","SOLUSD",1644959012317,14.7439,101.76,101.7,38.3257]
["bitfinex","SOLUSD",1644959012718,49.76317489,101.76,101.7,38.3257]
["bitfinex","SOLUSD",1644959015521,49.76317489,101.76,101.7,23.5818]
["bitfinex","SOLUSD",1644959017625,49.76317489,101.76,101.7,38.3259]
["bitfinex","SOLUSD",1644959017923,49.76317489,101.76,101.7,23.5818]
["bitfinex","SOLUSD",1644959018124,55.92917489,101.76,101.7,23.5818]
["bitfinex","SOLUSD",1644959018530,55.92917489,101.76,101.68,23.6911]
["bitfinex","SOLUSD",1644959018725,55.92917489,101.76,101.68,47.1227]
["bitfinex","SOLUSD",1644959018926,55.92917489,101.76,101.68,23.4316]
["bitfinex","SOLUSD",1644959021931,49.76317489,101.76,101.68,23.4316]
["bitfinex","SOLUSD",1644959024435,49.76317489,101.76,101.68,25.87143242]
["bitfinex","SOLUSD",1644959028858,49.76317489,101.76,101.68,23.4316]
["bitfinex","SOLUSD",1644959029956,52.20300731,101.76,101.66,522.2148967]
["bitfinex","SOLUSD",1644959030156,38.90815842,101.74,101.66,522.2148967]
["bitfinex","SOLUSD",1644959030362,37.54499209,101.72,101.66,522.2148967]
["bitfinex","SOLUSD",1644959031157,37.54499209,101.72,101.66,507.7296967]
["bitfinex","SOLUSD",1644959031758,37.54499209,101.72,101.65,60.641]
["bitfinex","SOLUSD",1644959031960,14.7529,101.71,101.65,60.641]
["bitfinex","SOLUSD",1644959032157,42.40207021,101.7,101.65,60.641]
["bitfinex","SOLUSD",1644959032759,24.0145,101.74,101.65,60.641]
["bitfinex","SOLUSD",1644959032960,49.1826,101.71,101.65,60.641]
["bitfinex","SOLUSD",1644959033162,24.0145,101.74,101.65,60.641]
["bitfinex","SOLUSD",1644959033361,24.0145,101.74,101.65,63.08083242]
["bitfinex","SOLUSD",1644959033863,36.07079533,101.73,101.65,63.08083242]
["bitfinex","SOLUSD",1644959034661,52.98316509,101.71,101.65,60.641]
["bitfinex","SOLUSD",1644959038268,52.98316509,101.71,101.66,2.43983242]
["bitfinex","SOLUSD",1644959038973,52.98316509,101.71,101.65,60.641]
["bitfinex","SOLUSD",1644959039370,52.98316509,101.71,101.65,63.08083242]
["bitfinex","SOLUSD",1644959040072,52.98316509,101.71,101.65,60.641]
["bitfinex","SOLUSD",1644959042176,52.98316509,101.71,101.65,63.08083242]
["bitfinex","SOLUSD",1644959044078,52.98316509,101.71,101.65,60.641]
["bitfinex","SOLUSD",1644959053084,52.98316509,101.71,101.62,14.7553]
["bitfinex","SOLUSD",1644959053287,78.39709751,101.71,101.63,24.2658]
["bitfinex","SOLUSD",1644959053683,75.95726509,101.71,101.63,24.2658]
["bitfinex","SOLUSD",1644959055887,75.95726509,101.71,101.63,39.0739]
["bitfinex","SOLUSD",1644959057292,75.95726509,101.71,101.64,2.43983242]
["bitfinex","SOLUSD",1644959058889,75.95726509,101.71,101.63,39.0739]
["bitfinex","SOLUSD",1644959060591,75.95726509,101.71,101.63,41.51373242]
["bitfinex","SOLUSD",1644959061497,75.95726509,101.71,101.63,39.0739]
["bitfinex","SOLUSD",1644959064209,75.95726509,101.71,101.63,41.51373242]
["bitfinex","SOLUSD",1644959064408,75.95726509,101.71,101.63,139.73373242]
["bitfinex","SOLUSD",1644959064605,75.95726509,101.71,101.63,41.51373242]
["bitfinex","SOLUSD",1644959065708,75.95726509,101.71,101.63,56.26833242]
["bitfinex","SOLUSD",1644959068614,75.95726509,101.71,101.63,53.8285]
["bitfinex","SOLUSD",1644959069016,75.95726509,101.71,101.63,56.26833242]
["bitfinex","SOLUSD",1644959071414,75.95726509,101.71,101.63,53.8285]
["bitfinex","SOLUSD",1644959071816,75.95726509,101.71,101.63,56.26833242]
["bitfinex","SOLUSD",1644959073419,75.95726509,101.71,101.63,53.8285]
["bitfinex","SOLUSD",1644959073817,75.95726509,101.71,101.64,2.43983242]
["bitfinex","SOLUSD",1644959074018,75.95726509,101.71,101.64,17.19343242]
["bitfinex","SOLUSD",1644959074219,75.95726509,101.71,101.65,22.6276]
["bitfinex","SOLUSD",1644959076329,76.45226509,101.71,101.65,22.6276]
["bitfinex","SOLUSD",1644959077932,76.45226509,101.71,101.61,38.8075]
["bitfinex","SOLUSD",1644959078133,84.62726509,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959079134,76.45226509,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959080034,76.45226509,101.71,101.62,37.9475]
["bitfinex","SOLUSD",1644959082737,76.45226509,101.71,101.63,2.43983242]
["bitfinex","SOLUSD",1644959083837,76.45226509,101.71,101.62,37.9475]
["bitfinex","SOLUSD",1644959084639,76.45226509,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959084839,81.85126509,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959086851,76.45226509,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959088251,81.67269758,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959090457,78.89209751,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959092159,81.67269758,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959092459,90.62569758,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959094772,81.67269758,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959094972,96.13919758,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959096373,93.35859751,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959098972,78.89209751,101.71,101.62,23.191]
["bitfinex","SOLUSD",1644959099173,78.89209751,101.71,101.62,25.63083242]
["bitfinex","SOLUSD",1644959099374,76.45226509,101.71,101.62,25.63083242]
["bitfinex","SOLUSD",1644959100475,76.45226509,101.71,101.62,40.38743242]
["bitfinex","SOLUSD",1644959101576,76.45226509,101.71,101.62,40.49663242]
["bitfinex","SOLUSD",1644959101778,76.45226509,101.71,101.62,40.76373242]
["bitfinex","SOLUSD",1644959105884,76.45226509,101.71,101.62,38.3239]
["bitfinex","SOLUSD",1644959106183,1.38837586,101.7,101.62,40.76373242]
["bitfinex","SOLUSD",1644959106381,45.65409848,101.69,101.62,40.76373242]
["bitfinex","SOLUSD",1644959106581,14.7551,101.68,101.62,40.76373242]
["bitfinex","SOLUSD",1644959110386,41.87662301,101.67,101.62,40.76373242]
["bitfinex","SOLUSD",1644959110590,41.87662301,101.67,101.62,38.3239]
["bitfinex","SOLUSD",1644959110787,14.7551,101.68,101.63,2.43983242]
["bitfinex","SOLUSD",1644959111387,14.7551,101.68,101.63,17.19493242]
["bitfinex","SOLUSD",1644959113090,35.85952746,101.67,101.63,14.7551]
["bitfinex","SOLUSD",1644959114894,14.7551,101.68,101.63,14.7551]
["bitfinex","SOLUSD",1644959115897,52.75075194,101.68,101.63,14.7551]
["bitfinex","SOLUSD",1644959117800,52.75075194,101.68,101.62,37.9475]
["bitfinex","SOLUSD",1644959118002,52.75075194,101.68,101.62,23.191]
["bitfinex","SOLUSD",1644959118203,54.1391278,101.68,101.62,23.191]
["bitfinex","SOLUSD",1644959118805,54.1391278,101.68,101.61,24.0501]
["bitfinex","SOLUSD",1644959119011,54.1391278,101.68,101.59,370.37238529]
["bitfinex","SOLUSD",1644959119012,1.38837586,101.67,101.59,370.37238529]
["bitfinex","SOLUSD",1644959119305,14.7645,101.65,101.59,370.37238529]
["bitfinex","SOLUSD",1644959119528,45.86598781,101.64,101.59,370.37238529]
["bitfinex","SOLUSD",1644959119705,55.91836367,101.64,101.59,370.37238529]
["bitfinex","SOLUSD",1644959119903,58.35819609,101.64,101.59,370.37238529]
["bitfinex","SOLUSD",1644959120707,14.7674,101.63,101.59,370.37238529]
["bitfinex","SOLUSD",1644959120905,45.01774659,101.62,101.59,370.37238529]
["bitfinex","SOLUSD",1644959121105,48.2079172,101.6,101.56,46.4415]
["bitfinex","SOLUSD",1644959122506,48.2079172,101.6,101.56,46.5507]
["bitfinex","SOLUSD",1644959122706,62.9763172,101.6,101.56,46.5507]
["bitfinex","SOLUSD",1644959123108,62.9763172,101.6,101.56,46.8178]
["bitfinex","SOLUSD",1644959125011,14.7684,101.6,101.56,46.8178]
["bitfinex","SOLUSD",1644959126411,14.7661,101.61,101.56,46.8178]
["bitfinex","SOLUSD",1644959126610,49.2202,101.64,101.56,46.8178]
["bitfinex","SOLUSD",1644959127309,47.8422,101.65,101.56,46.8178]
["bitfinex","SOLUSD",1644959127608,43.17479086,101.63,101.56,46.8178]
["bitfinex","SOLUSD",1644959128809,57.93809086,101.63,101.56,76.4913]
["bitfinex","SOLUSD",1644959132015,57.93809086,101.63,101.56,61.5822]
["bitfinex","SOLUSD",1644959132214,57.93809086,101.63,101.56,46.8178]
["bitfinex","SOLUSD",1644959134318,57.93809086,101.63,101.56,61.582]
["bitfinex","SOLUSD",1644959134717,14.7633,101.63,101.56,61.582]
["bitfinex","SOLUSD",1644959135718,14.7633,101.63,101.56,76.6772]
["bitfinex","SOLUSD",1644959137624,14.762,101.64,101.56,174.8972]
["bitfinex","SOLUSD",1644959138922,36.19983619,101.63,101.56,174.8972]
["bitfinex","SOLUSD",1644959139323,50.96313619,101.63,101.56,76.6772]
["bitfinex","SOLUSD",1644959143350,59.43513619,101.63,101.56,61.582]
["bitfinex","SOLUSD",1644959143552,59.43513619,101.63,101.56,46.8178]
["bitfinex","SOLUSD",1644959146754,50.96313619,101.63,101.56,46.8178]
["bitfinex","SOLUSD",1644959148759,50.96313619,101.63,101.56,61.6546]
["bitfinex","SOLUSD",1644959152664,52.35151205,101.63,101.56,61.6546]
["bitfinex","SOLUSD",1644959153465,52.35151205,101.63,101.56,61.62216451]
["bitfinex","SOLUSD",1644959154068,52.35151205,101.63,101.56,46.78536451]
["bitfinex","SOLUSD",1644959154270,52.35151205,101.63,101.56,0.3763]
["bitfinex","SOLUSD",1644959154271,59.80451205,101.63,101.56,0.3763]
["bitfinex","SOLUSD",1644959154469,1.38837586,101.62,101.56,0.3763]
["bitfinex","SOLUSD",1644959154668,57.02160732,101.61,101.56,0.3763]
["bitfinex","SOLUSD",1644959155069,1.38837586,101.6,101.56,0.3763]
["bitfinex","SOLUSD",1644959155269,44.56621009,101.59,101.56,0.3763]
["bitfinex","SOLUSD",1644959155471,0.59536243,101.58,101.56,0.3763]
["bitfinex","SOLUSD",1644959155668,57.38493541,101.57,101.56,0.3763]
["bitfinex","SOLUSD",1644959156869,57.38493541,101.57,101.56,2.81313754]
["bitfinex","SOLUSD",1644959157569,57.38493541,101.57,101.56,0.3763]
["bitfinex","SOLUSD",1644959160173,57.38493541,101.57,101.56,2.81313754]
["bitfinex","SOLUSD",1644959160474,42.61173541,101.57,101.56,2.81313754]
["bitfinex","SOLUSD",1644959161172,42.61173541,101.57,101.56,0.3763]
["bitfinex","SOLUSD",1644959161573,57.38283541,101.57,101.56,0.3763]
["bitfinex","SOLUSD",1644959162273,57.38283541,101.57,101.56,2.81313754]
["bitfinex","SOLUSD",1644959162575,49.2357,101.6,101.56,2.81313754]
["bitfinex","SOLUSD",1644959162774,24.38177586,101.61,101.56,2.81313754]
["bitfinex","SOLUSD",1644959163075,22.9934,101.61,101.56,2.81313754]
["bitfinex","SOLUSD",1644959163474,43.49720922,101.6,101.56,2.81313754]
["bitfinex","SOLUSD",1644959164777,14.7694,101.59,101.56,2.81313754]
["bitfinex","SOLUSD",1644959165178,0.59536243,101.58,101.56,2.81313754]
["bitfinex","SOLUSD",1644959166078,43.49720922,101.6,101.56,2.81313754]
["bitfinex","SOLUSD",1644959166680,14.7695,101.58,101.56,2.81313754]
["bitfinex","SOLUSD",1644959168880,0.59536243,101.57,101.56,2.81313754]
["bitfinex","SOLUSD",1644959169082,0.59536243,101.57,101.56,0.3763]
["bitfinex","SOLUSD",1644959169283,15.36646243,101.57,101.56,0.3763]
["bitfinex","SOLUSD",1644959170884,40.79484622,101.56,101.53,15.08784956]
["bitfinex","SOLUSD",1644959171089,55.56834622,101.56,101.53,0.14854956]
["bitfinex","SOLUSD",1644959171286,55.56834622,101.56,101.54,2.43683754]
["bitfinex","SOLUSD",1644959171491,43.40214387,101.54,101.53,0.14854956]
["bitfinex","SOLUSD",1644959173796,66.47324387,101.54,101.51,0.72312488]
["bitfinex","SOLUSD",1644959174293,23.0711,101.54,101.51,0.72312488]
["bitfinex","SOLUSD",1644959174494,8.295,101.54,101.52,2.43683754]
["bitfinex","SOLUSD",1644959174693,1.38837586,101.58,101.52,4.87666996]
["bitfinex","SOLUSD",1644959174894,14.7715,101.57,101.52,2.43683754]
["bitfinex","SOLUSD",1644959175294,58.65987011,101.57,101.52,2.43683754]
["bitfinex","SOLUSD",1644959176116,58.65987011,101.57,101.52,2.73393666]
["bitfinex","SOLUSD",1644959178514,58.65987011,101.57,101.53,2.43983242]
["bitfinex","SOLUSD",1644959178716,58.65987011,101.57,101.52,0.29709912]
["bitfinex","SOLUSD",1644959179716,58.65987011,101.57,101.52,15.06899912]
["bitfinex","SOLUSD",1644959184429,58.65987011,101.57,101.52,0.29709912]
["bitfinex","SOLUSD",1644959184829,58.65987011,101.57,101.52,15.08349912]
["bitfinex","SOLUSD",1644959186330,14.7715,101.57,101.52,113.30349912]
["bitfinex","SOLUSD",1644959186531,1.38837586,101.6,101.53,2.43983242]
["bitfinex","SOLUSD",1644959186730,1.38837586,101.6,101.53,40.90623242]
["bitfinex","SOLUSD",1644959187143,50.62107586,101.61,101.53,38.76349912]
["bitfinex","SOLUSD",1644959187331,47.07266106,101.6,101.53,38.76349912]
["bitfinex","SOLUSD",1644959187531,48.46103692,101.6,101.53,41.20333154]
["bitfinex","SOLUSD",1644959187739,47.07266106,101.6,101.53,41.20333154]
["bitfinex","SOLUSD",1644959187931,14.7683,101.59,101.53,41.20333154]
["bitfinex","SOLUSD",1644959188336,24.6645,101.6,101.53,41.20333154]
["bitfinex","SOLUSD",1644959188534,24.6645,101.6,101.53,38.76349912]
["bitfinex","SOLUSD",1644959188733,26.05287586,101.6,101.53,38.76349912]
["bitfinex","SOLUSD",1644959189141,46.31367896,101.59,101.53,38.76349912]
["bitfinex","SOLUSD",1644959189339,61.08237896,101.59,101.53,38.76349912]
["bitfinex","SOLUSD",1644959190639,61.08237896,101.59,101.53,0.29709912]
["bitfinex","SOLUSD",1644959190839,26.12077586,101.58,101.53,0.29709912]
["bitfinex","SOLUSD",1644959191039,57.07840354,101.57,101.53,0.29709912]
["bitfinex","SOLUSD",1644959194844,62.70340354,101.57,101.53,0.29709912]
["bitfinex","SOLUSD",1644959195046,64.0917794,101.57,101.53,0.29709912]
["bitfinex","SOLUSD",1644959195250,52.9368763,101.55,101.53,0.29709912]
["bitfinex","SOLUSD",1644959195445,0.59536243,101.54,101.53,0.29709912]
["bitfinex","SOLUSD",1644959196245,52.9324763,101.55,101.53,2.73393666]
["bitfinex","SOLUSD",1644959196446,38.1581763,101.55,101.53,2.73393666]
["bitfinex","SOLUSD",1644959213588,0.59536243,101.54,101.53,0.29709912]
["bitfinex","SOLUSD",1644959214890,38.1581763,101.55,101.53,1.26223673]
["bitfinex","SOLUSD",1644959215688,0.59536243,101.54,101.53,1.26223673]
["bitfinex","SOLUSD",1644959215892,0.59536243,101.54,101.53,0.29709912]
["bitfinex","SOLUSD",1644959222398,52.9322763,101.55,101.53,2.73393666]
["bitfinex","SOLUSD",1644959224801,52.9322763,101.55,101.53,0.29709912]
["bitfinex","SOLUSD",1644959226004,53.52763873,101.55,101.53,0.29709912]
["bitfinex","SOLUSD",1644959229807,54.91601459,101.55,101.53,0.29709912]
["bitfinex","SOLUSD",1644959233413,1.38837586,101.54,101.53,0.29709912]
["bitfinex","SOLUSD",1644959233608,14.7782,101.54,101.53,0.29709912]
["bitfinex","SOLUSD",1644959244653,16.16657586,101.54,101.53,0.29709912]
["bitfinex","SOLUSD",1644959245655,14.7782,101.54,101.53,0.29709912]
["bitfinex","SOLUSD",1644959246657,16.16657586,101.54,101.53,0.29709912]
["bitfinex","SOLUSD",1644959248658,7.586e-05,101.54,101.53,2.73393666]
["bitfinex","SOLUSD",1644959248858,2.78060007,101.59,101.53,2.73393666]
["bitfinex","SOLUSD",1644959249059,51.49350007,101.61,101.53,5.17376908]
["bitfinex","SOLUSD",1644959249263,51.49350007,101.61,101.54,14.16]
["bitfinex","SOLUSD",1644959249459,14.7682,101.59,101.54,14.16]
["bitfinex","SOLUSD",1644959249660,97.946,101.61,101.55,14.7675]
["bitfinex","SOLUSD",1644959249860,42.89452898,101.6,101.55,14.7675]
["bitfinex","SOLUSD",1644959251565,42.89452898,101.6,101.56,17.20623242]
["bitfinex","SOLUSD",1644959251966,42.89452898,101.6,101.56,23.52223242]
["bitfinex","SOLUSD",1644959252367,23.8424,101.65,101.57,2.43983242]
["bitfinex","SOLUSD",1644959252368,2.78060007,101.65,101.57,2.43983242]
["bitfinex","SOLUSD",1644959252967,2.78060007,101.66,101.57,2.43983242]
["bitfinex","SOLUSD",1644959253166,2.78060007,101.66,101.57,27.23503242]
["bitfinex","SOLUSD",1644959253367,14.7624,101.64,101.58,14.7624]
["bitfinex","SOLUSD",1644959253569,47.60235438,101.63,101.58,14.7624]
["bitfinex","SOLUSD",1644959255570,47.60235438,101.63,101.58,14.62460415]
["bitfinex","SOLUSD",1644959256875,44.97844003,101.63,101.58,14.62460415]
["bitfinex","SOLUSD",1644959257773,44.97844003,101.63,101.58,115.28443657]
["bitfinex","SOLUSD",1644959257984,51.97940007,101.69,101.58,129.44443657]
["bitfinex","SOLUSD",1644959258173,49.1988,101.69,101.58,129.44443657]
["bitfinex","SOLUSD",1644959259073,34.95945898,101.68,101.58,129.44443657]
["bitfinex","SOLUSD",1644959259674,34.95945898,101.68,101.58,129.69443657]
["bitfinex","SOLUSD",1644959261976,34.95945898,101.68,101.6,98.22]
["bitfinex","SOLUSD",1644959262174,34.95945898,101.68,101.61,14.7549]
["bitfinex","SOLUSD",1644959262374,34.95945898,101.68,101.61,100.65983242]
["bitfinex","SOLUSD",1644959263775,34.95945898,101.68,101.62,14.7545]
["bitfinex","SOLUSD",1644959265779,34.95945898,101.68,101.6,43.7492]
["bitfinex","SOLUSD",1644959265978,49.71705898,101.68,101.6,28.916]
["bitfinex","SOLUSD",1644959266379,49.71705898,101.68,101.61,98.22]
["bitfinex","SOLUSD",1644959270713,49.71705898,101.68,101.6,31.35583242]
["bitfinex","SOLUSD",1644959270912,49.71705898,101.68,101.59,76.0032]
["bitfinex","SOLUSD",1644959274316,57.64705898,101.68,101.59,61.0092]
["bitfinex","SOLUSD",1644959274516,57.64705898,101.68,101.59,46.8492]
["bitfinex","SOLUSD",1644959275316,35.58774517,101.66,101.56,481.32248087]
["bitfinex","SOLUSD",1644959275518,42.90415108,101.63,101.56,481.32248087]
["bitfinex","SOLUSD",1644959275718,51.61915108,101.63,101.56,457.87348087]
["bitfinex","SOLUSD",1644959276623,14.7664,101.62,101.56,457.87348087]
["bitfinex","SOLUSD",1644959276818,44.47500188,101.61,101.56,457.87348087]
["bitfinex","SOLUSD",1644959277623,59.24210188,101.61,101.56,457.87348087]
["bitfinex","SOLUSD",1644959279825,59.24210188,101.61,101.54,46.4636]
["bitfinex","SOLUSD",1644959281025,59.24210188,101.61,101.55,2.43983242]
["bitfinex","SOLUSD",1644959281426,59.24210188,101.61,101.54,46.4636]
["bitfinex","SOLUSD",1644959282228,59.24210188,101.61,101.54,48.90343242]
["bitfinex","SOLUSD",1644959289735,59.24210188,101.61,101.54,46.4636]
["bitfinex","SOLUSD",1644959297574,59.24210188,101.61,101.53,15.35389912]
["bitfinex","SOLUSD",1644959300281,59.24210188,101.61,101.53,40.02109912]
["bitfinex","SOLUSD",1644959300982,59.24210188,101.61,101.53,15.35389912]
["bitfinex","SOLUSD",1644959301982,59.24210188,101.61,101.53,0.29709912]
["bitfinex","SOLUSD",1644959302184,82.98350188,101.61,101.53,0.29709912]
["bitfinex","SOLUSD",1644959306394,85.76410195,101.61,101.53,0.29709912]
["bitfinex","SOLUSD",1644959306590,82.98350188,101.61,101.53,0.29709912]
["bitfinex","SOLUSD",1644959307793,85.76410195,101.61,101.53,0.29709912]
["bitfinex","SOLUSD",1644959307990,82.98350188,101.61,101.53,0.29709912]
["bitfinex","SOLUSD",1644959308791,85.76410195,101.61,101.53,0.29709912]
["bitfinex","SOLUSD",1644959308991,82.98350188,101.61,101.53,0.29709912]
["bitfinex","SOLUSD",1644959309593,59.24210188,101.61,101.53,2.73693154]
["bitfinex","SOLUSD",1644959309795,59.24210188,101.61,101.53,115.11693154]
["bitfinex","SOLUSD",1644959309993,44.47500188,101.61,101.53,115.11693154]
["bitfinex","SOLUSD",1644959310193,44.47500188,101.61,101.53,115.36693154]
["bitfinex","SOLUSD",1644959310595,44.47500188,101.61,101.53,140.05643154]
["bitfinex","SOLUSD",1644959311698,14.7627,101.63,101.54,6.0]
["bitfinex","SOLUSD",1644959311893,14.7627,101.63,101.55,121.062]
["bitfinex","SOLUSD",1644959312094,14.7627,101.63,101.55,129.20386456]
["bitfinex","SOLUSD",1644959312294,14.7627,101.63,101.56,2.43983242]
["bitfinex","SOLUSD",1644959312696,39.16286892,101.62,101.55,140.92403214]
["bitfinex","SOLUSD",1644959313695,39.16286892,101.62,101.57,14.7618]
["bitfinex","SOLUSD",1644959316204,39.16286892,101.62,101.56,28.9233]
["bitfinex","SOLUSD",1644959316401,39.16286892,101.62,101.56,14.16]
["bitfinex","SOLUSD",1644959317804,53.92676892,101.62,101.56,14.16]
["bitfinex","SOLUSD",1644959322526,53.92676892,101.62,101.55,22.842]
["bitfinex","SOLUSD",1644959343460,56.70736899,101.62,101.55,22.842]
["bitfinex","SOLUSD",1644959346667,5.82330899,101.61,101.55,22.842]
["bitfinex","SOLUSD",1644959346864,57.25469394,101.6,101.55,22.842]
["bitfinex","SOLUSD",1644959347464,57.25469394,101.6,101.53,14.45709912]
["bitfinex","SOLUSD",1644959351993,57.25469394,101.6,101.53,0.29709912]
["bitfinex","SOLUSD",1644959352695,80.68899394,101.6,101.53,0.29709912]
["bitfinex","SOLUSD",1644959358707,14.7695,101.6,101.53,0.29709912]
["bitfinex","SOLUSD",1644959358911,2.78060007,101.63,101.53,31.66523154]
["bitfinex","SOLUSD",1644959359108,2.78060007,101.64,101.54,23.6368]
["bitfinex","SOLUSD",1644959359310,26.16550007,101.65,101.55,112.38]
["bitfinex","SOLUSD",1644959359507,2.78060007,101.65,101.55,114.81983242]
["bitfinex","SOLUSD",1644959359710,36.28916015,101.64,101.56,23.6368]
["bitfinex","SOLUSD",1644959359910,36.28916015,101.64,101.57,14.16]
["bitfinex","SOLUSD",1644959360109,36.28916015,101.64,101.57,120.95083242]
["bitfinex","SOLUSD",1644959360811,51.05046015,101.64,101.58,14.7613]
["bitfinex","SOLUSD",1644959361716,51.05046015,101.64,101.58,39.0907]
["bitfinex","SOLUSD",1644959363116,36.28916015,101.64,101.58,39.0907]
["bitfinex","SOLUSD",1644959364318,36.28916015,101.64,101.58,151.4707]
["bitfinex","SOLUSD",1644959366018,51.05066015,101.64,101.58,24.3294]
["bitfinex","SOLUSD",1644959368638,51.05066015,101.64,101.56,24.3286]
["bitfinex","SOLUSD",1644959368840,1.38567729,101.62,101.56,24.3286]
["bitfinex","SOLUSD",1644959369038,51.37787688,101.61,101.56,24.3286]
["bitfinex","SOLUSD",1644959378655,52.76355417,101.61,101.56,24.3286]
["bitfinex","SOLUSD",1644959379252,51.37787688,101.61,101.56,24.3286]
["bitfinex","SOLUSD",1644959381255,52.76355417,101.61,101.56,24.3286]
["bitfinex","SOLUSD",1644959381754,52.76355417,101.61,101.55,23.0034]
["bitfinex","SOLUSD",1644959381955,1.38567729,101.6,101.55,23.0034]
["bitfinex","SOLUSD",1644959382156,59.59132401,101.59,101.55,23.0034]
["bitfinex","SOLUSD",1644959395666,44.82302401,101.59,101.55,23.0034]
["bitfinex","SOLUSD",1644959399274,44.82302401,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959400176,46.2087013,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959400379,44.82302401,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959401806,46.2087013,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959402505,60.9765013,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959404218,46.2087013,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959404712,44.82302401,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959405112,46.2087013,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959405511,60.9764013,101.59,101.55,37.1634]
["bitfinex","SOLUSD",1644959407715,60.9764013,101.59,101.55,14.16]
["bitfinex","SOLUSD",1644959407917,1.38567729,101.58,101.53,121.50749912]
["bitfinex","SOLUSD",1644959408115,1.38567729,101.57,101.53,23.28749912]
["bitfinex","SOLUSD",1644959408318,16.15577729,101.58,101.53,23.28749912]
["bitfinex","SOLUSD",1644959412748,1.38567729,101.58,101.53,23.28749912]
["bitfinex","SOLUSD",1644959412949,60.9771013,101.59,101.53,23.28749912]
["bitfinex","SOLUSD",1644959413650,60.9771013,101.59,101.53,121.50749912]
["bitfinex","SOLUSD",1644959414550,60.9771013,101.59,101.53,23.28749912]
["bitfinex","SOLUSD",1644959414759,60.9771013,101.59,101.53,38.05459912]
["bitfinex","SOLUSD",1644959415052,60.9771013,101.59,101.53,136.27459912]
["bitfinex","SOLUSD",1644959415553,60.9771013,101.59,101.53,38.05459912]
["bitfinex","SOLUSD",1644959415853,60.9771013,101.59,101.53,53.15189912]
["bitfinex","SOLUSD",1644959418252,60.9771013,101.59,101.53,151.37189912]
["bitfinex","SOLUSD",1644959418752,60.9771013,101.59,101.53,53.15189912]
["bitfinex","SOLUSD",1644959419858,60.9771013,101.59,101.53,38.05459912]
["bitfinex","SOLUSD",1644959420055,60.9771013,101.59,101.53,23.28749912]
["bitfinex","SOLUSD",1644959424261,1.38567729,101.58,101.53,0.29709912]
["bitfinex","SOLUSD",1644959424463,16.15937729,101.57,101.53,0.29709912]
["bitfinex","SOLUSD",1644959425061,1.38567729,101.56,101.53,0.27186398]
["bitfinex","SOLUSD",1644959425258,35.52356357,101.55,101.53,0.27186398]
["bitfinex","SOLUSD",1644959425660,50.29876357,101.55,101.53,0.27186398]
["bitfinex","SOLUSD",1644959430472,50.29876357,101.55,101.53,0.32233426]
["bitfinex","SOLUSD",1644959431172,50.29876357,101.55,101.54,2.43683754]
["bitfinex","SOLUSD",1644959431375,50.29876357,101.55,101.53,0.32233426]
["bitfinex","SOLUSD",1644959438502,50.29876357,101.55,101.54,2.43683754]
["bitfinex","SOLUSD",1644959438702,50.29876357,101.55,101.53,0.32233426]
["bitfinex","SOLUSD",1644959441405,35.52356357,101.55,101.54,2.43683754]
["bitfinex","SOLUSD",1644959441805,35.52356357,101.55,101.53,0.32233426]
["bitfinex","SOLUSD",1644959442008,1.38567729,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959442405,2.78060007,101.61,101.53,0.32233426]
["bitfinex","SOLUSD",1644959442406,1.38567729,101.6,101.53,137.04953426]
["bitfinex","SOLUSD",1644959442706,14.7686,101.59,101.53,137.04953426]
["bitfinex","SOLUSD",1644959442906,42.64978111,101.58,101.53,137.04953426]
["bitfinex","SOLUSD",1644959444208,42.64978111,101.58,101.53,38.82953426]
["bitfinex","SOLUSD",1644959446606,42.64978111,101.58,101.53,53.63523426]
["bitfinex","SOLUSD",1644959447009,42.64978111,101.58,101.53,38.82953426]
["bitfinex","SOLUSD",1644959449114,42.64978111,101.58,101.53,151.81643426]
["bitfinex","SOLUSD",1644959450015,42.64978111,101.58,101.53,53.59643426]
["bitfinex","SOLUSD",1644959452219,42.64978111,101.58,101.53,151.81643426]
["bitfinex","SOLUSD",1644959453218,42.64978111,101.58,101.53,166.45083426]
["bitfinex","SOLUSD",1644959455018,42.64978111,101.58,101.53,68.23083426]
["bitfinex","SOLUSD",1644959460127,42.64978111,101.58,101.53,38.82953426]
["bitfinex","SOLUSD",1644959461830,57.41958111,101.58,101.53,38.82953426]
["bitfinex","SOLUSD",1644959462731,57.41958111,101.58,101.53,14.48233426]
["bitfinex","SOLUSD",1644959470058,58.8052584,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959471660,16.15757729,101.57,101.53,0.32233426]
["bitfinex","SOLUSD",1644959472159,16.13392522,101.57,101.53,0.32233426]
["bitfinex","SOLUSD",1644959473061,42.64978111,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959473863,42.64978111,101.58,101.53,112.70233426]
["bitfinex","SOLUSD",1644959474962,2.78060007,101.62,101.53,112.70233426]
["bitfinex","SOLUSD",1644959475164,76.40710007,101.63,101.54,124.40523242]
["bitfinex","SOLUSD",1644959475364,2.78060007,101.63,101.55,112.38]
["bitfinex","SOLUSD",1644959475564,2.78060007,101.64,101.56,121.9654]
["bitfinex","SOLUSD",1644959475764,22.7893,101.65,101.57,6.0]
["bitfinex","SOLUSD",1644959475964,42.63317994,101.64,101.57,118.38]
["bitfinex","SOLUSD",1644959476367,42.63317994,101.64,101.58,24.539]
["bitfinex","SOLUSD",1644959476566,57.39427994,101.64,101.58,24.539]
["bitfinex","SOLUSD",1644959476765,42.63317994,101.64,101.58,130.841]
["bitfinex","SOLUSD",1644959476968,2.78060007,101.66,101.58,130.841]
["bitfinex","SOLUSD",1644959477165,2.78060007,101.67,101.58,147.69083242]
["bitfinex","SOLUSD",1644959477569,5.81667132,101.68,101.58,147.69083242]
["bitfinex","SOLUSD",1644959477868,2.78060007,101.68,101.58,147.69083242]
["bitfinex","SOLUSD",1644959478168,39.98693332,101.67,101.58,162.45033242]
["bitfinex","SOLUSD",1644959478566,39.98693332,101.67,101.6,98.22]
["bitfinex","SOLUSD",1644959479166,39.98693332,101.67,101.6,14.7553]
["bitfinex","SOLUSD",1644959479367,54.74463332,101.67,101.6,121.1296]
["bitfinex","SOLUSD",1644959479667,54.74463332,101.67,101.6,22.9096]
["bitfinex","SOLUSD",1644959483175,54.74463332,101.67,101.6,121.1296]
["bitfinex","SOLUSD",1644959483976,54.74463332,101.67,101.6,22.9096]
["bitfinex","SOLUSD",1644959484882,54.74463332,101.67,101.61,98.22]
["bitfinex","SOLUSD",1644959487981,54.74463332,101.67,101.61,112.8819]
["bitfinex","SOLUSD",1644959488680,54.74463332,101.67,101.61,14.6619]
["bitfinex","SOLUSD",1644959492010,54.74463332,101.67,101.6,22.9096]
["bitfinex","SOLUSD",1644959500721,77.58943332,101.67,101.6,22.9096]
["bitfinex","SOLUSD",1644959501320,77.58943332,101.67,101.58,16.59983242]
["bitfinex","SOLUSD",1644959501532,86.43843332,101.67,101.56,23.7124]
["bitfinex","SOLUSD",1644959501723,14.16,101.66,101.56,23.7124]
["bitfinex","SOLUSD",1644959502017,41.82595813,101.62,101.56,23.7124]
["bitfinex","SOLUSD",1644959503223,41.82595813,101.62,101.56,121.9324]
["bitfinex","SOLUSD",1644959503721,41.82595813,101.62,101.56,136.6947]
["bitfinex","SOLUSD",1644959506120,14.7615,101.64,101.56,136.6947]
["bitfinex","SOLUSD",1644959506320,14.7615,101.64,101.57,23.6284]
["bitfinex","SOLUSD",1644959506520,14.7615,101.64,101.57,121.8484]
["bitfinex","SOLUSD",1644959506724,46.9606,101.65,101.57,150.7694]
["bitfinex","SOLUSD",1644959506725,14.7602,101.65,101.57,150.7694]
["bitfinex","SOLUSD",1644959506923,2.78060007,101.67,101.59,98.22]
["bitfinex","SOLUSD",1644959507123,47.76930614,101.67,101.6,121.445]
["bitfinex","SOLUSD",1644959508123,47.76930614,101.67,101.6,135.605]
["bitfinex","SOLUSD",1644959508621,62.52700614,101.67,101.6,150.3615]
["bitfinex","SOLUSD",1644959510324,62.52700614,101.67,101.6,165.1747]
["bitfinex","SOLUSD",1644959511625,62.52700614,101.67,101.6,167.61453242]
["bitfinex","SOLUSD",1644959512732,62.52700614,101.67,101.6,165.1747]
["bitfinex","SOLUSD",1644959514129,62.52700614,101.67,101.6,52.1982]
["bitfinex","SOLUSD",1644959515530,62.52700614,101.67,101.6,150.4182]
["bitfinex","SOLUSD",1644959516536,62.02700614,101.67,101.6,150.4182]
["bitfinex","SOLUSD",1644959517559,47.26930614,101.67,101.6,167.61503242]
["bitfinex","SOLUSD",1644959517959,47.26930614,101.67,101.6,69.39503242]
["bitfinex","SOLUSD",1644959518459,47.26930614,101.67,101.6,167.61503242]
["bitfinex","SOLUSD",1644959519263,62.02620614,101.67,101.6,167.61503242]
["bitfinex","SOLUSD",1644959521663,62.02620614,101.67,101.6,165.1752]
["bitfinex","SOLUSD",1644959522166,62.02620614,101.67,101.6,66.9552]
["bitfinex","SOLUSD",1644959522370,62.02620614,101.67,101.6,52.1982]
["bitfinex","SOLUSD",1644959524668,62.02620614,101.67,101.6,66.9554]
["bitfinex","SOLUSD",1644959525069,62.02620614,101.67,101.6,165.1754]
["bitfinex","SOLUSD",1644959528376,62.02620614,101.67,101.6,66.9554]
["bitfinex","SOLUSD",1644959528980,14.7569,101.67,101.6,165.1754]
["bitfinex","SOLUSD",1644959529180,49.86520007,101.69,101.61,2.43983242]
["bitfinex","SOLUSD",1644959529382,47.0846,101.69,101.62,112.9733]
["bitfinex","SOLUSD",1644959529581,47.0846,101.69,101.63,122.1874]
["bitfinex","SOLUSD",1644959529978,89.21835431,101.69,101.63,122.1874]
["bitfinex","SOLUSD",1644959530379,0.495,101.71,101.63,136.9404]
["bitfinex","SOLUSD",1644959530679,0.495,101.71,101.63,151.1004]
["bitfinex","SOLUSD",1644959531281,0.495,101.71,101.63,153.54023242]
["bitfinex","SOLUSD",1644959531478,0.495,101.71,101.63,153.79023242]
["bitfinex","SOLUSD",1644959531479,40.3606434,101.71,101.63,153.79023242]
["bitfinex","SOLUSD",1644959531678,55.1116434,101.71,101.63,153.79023242]
["bitfinex","SOLUSD",1644959532280,0.495,101.71,101.63,168.30183242]
["bitfinex","SOLUSD",1644959532578,0.495,101.71,101.67,98.22]
["bitfinex","SOLUSD",1644959532780,0.495,101.71,101.67,112.38]
["bitfinex","SOLUSD",1644959534280,0.495,101.71,101.67,98.22]
["bitfinex","SOLUSD",1644959534679,0.495,101.71,101.67,14.7464]
["bitfinex","SOLUSD",1644959534880,0.495,101.71,101.67,28.9064]
["bitfinex","SOLUSD",1644959535079,0.495,101.71,101.67,67.5902]
["bitfinex","SOLUSD",1644959537882,0.495,101.71,101.67,165.8102]
["bitfinex","SOLUSD",1644959538085,0.495,101.71,101.67,168.50003242]
["bitfinex","SOLUSD",1644959538583,0.495,101.71,101.67,70.28003242]
["bitfinex","SOLUSD",1644959539987,0.495,101.71,101.68,98.22]
["bitfinex","SOLUSD",1644959540193,0.495,101.71,101.69,138.79043754]
["bitfinex","SOLUSD",1644959540385,0.0001,101.71,101.69,138.79043754]
["bitfinex","SOLUSD",1644959540588,37.43468026,101.74,101.69,138.79043754]
["bitfinex","SOLUSD",1644959541387,37.43468026,101.74,101.69,152.95043754]
["bitfinex","SOLUSD",1644959544317,36.93468026,101.74,101.69,54.73043754]
["bitfinex","SOLUSD",1644959544517,36.93468026,101.74,101.69,42.42676996]
["bitfinex","SOLUSD",1644959544918,36.93468026,101.74,101.69,39.98693754]
["bitfinex","SOLUSD",1644959547325,36.93468026,101.74,101.69,16.59683754]
["bitfinex","SOLUSD",1644959547521,51.68228026,101.74,101.69,2.43683754]
["bitfinex","SOLUSD",1644959550426,51.68228026,101.74,101.65,336.88856394]
["bitfinex","SOLUSD",1644959550624,68.62288033,101.74,101.65,336.88856394]
["bitfinex","SOLUSD",1644959551428,78.02361833,101.74,101.65,336.88856394]
["bitfinex","SOLUSD",1644959552025,78.02361833,101.74,101.61,24.8489]
["bitfinex","SOLUSD",1644959552026,78.02361833,101.74,101.61,39.8421]
["bitfinex","SOLUSD",1644959552325,38.11645814,101.72,101.62,98.22]
["bitfinex","SOLUSD",1644959552525,41.1682988,101.69,101.62,98.22]
["bitfinex","SOLUSD",1644959553727,55.9229988,101.69,101.62,98.22]
["bitfinex","SOLUSD",1644959555635,55.9229988,101.69,101.63,22.8897]
["bitfinex","SOLUSD",1644959557249,41.1682988,101.69,101.63,22.8897]
["bitfinex","SOLUSD",1644959560040,55.9225988,101.69,101.63,22.8897]
["bitfinex","SOLUSD",1644959561139,41.1682988,101.69,101.63,22.8897]
["bitfinex","SOLUSD",1644959562768,55.9224988,101.69,101.63,22.8897]
["bitfinex","SOLUSD",1644959567475,14.7542,101.69,101.64,98.22]
["bitfinex","SOLUSD",1644959567676,2.78060007,101.73,101.64,100.65983242]
["bitfinex","SOLUSD",1644959567879,23.0535,101.75,101.66,98.22]
["bitfinex","SOLUSD",1644959568076,23.0535,101.75,101.66,112.63]
["bitfinex","SOLUSD",1644959568277,23.0535,101.75,101.67,22.5407]
["bitfinex","SOLUSD",1644959568476,34.61741967,101.74,101.67,22.5407]
["bitfinex","SOLUSD",1644959569676,49.36451967,101.74,101.67,37.2874]
["bitfinex","SOLUSD",1644959574284,49.36451967,101.74,101.67,52.2733]
["bitfinex","SOLUSD",1644959577790,49.36451967,101.74,101.67,22.5407]
["bitfinex","SOLUSD",1644959578186,49.36451967,101.74,101.65,22.9156]
["bitfinex","SOLUSD",1644959578389,49.36451967,101.74,101.65,45.8351]
["bitfinex","SOLUSD",1644959579789,49.36451967,101.74,101.65,60.5857]
["bitfinex","SOLUSD",1644959579989,52.14511974,101.74,101.65,60.5857]
["bitfinex","SOLUSD",1644959581392,52.14511974,101.74,101.65,45.8351]
["bitfinex","SOLUSD",1644959581592,52.14511974,101.74,101.61,190.50427971]
["bitfinex","SOLUSD",1644959581795,66.30511974,101.74,101.62,37.4872]
["bitfinex","SOLUSD",1644959581995,36.66281879,101.72,101.62,23.3272]
["bitfinex","SOLUSD",1644959582199,14.7546,101.7,101.62,23.3272]
["bitfinex","SOLUSD",1644959582592,36.05481322,101.69,101.62,23.3272]
["bitfinex","SOLUSD",1644959582791,36.05481322,101.69,101.62,38.0815]
["bitfinex","SOLUSD",1644959583396,36.05481322,101.69,101.62,136.3015]
["bitfinex","SOLUSD",1644959583694,36.05481322,101.69,101.62,153.15133242]
["bitfinex","SOLUSD",1644959590500,36.05481322,101.69,101.62,152.90133242]
["bitfinex","SOLUSD",1644959590699,36.05481322,101.69,101.62,153.15133242]
["bitfinex","SOLUSD",1644959592900,36.05481322,101.69,101.62,152.90133242]
["bitfinex","SOLUSD",1644959594099,36.05481322,101.69,101.62,153.15133242]
["bitfinex","SOLUSD",1644959601314,16.13075478,101.7,101.62,153.15133242]
["bitfinex","SOLUSD",1644959601515,1.37815478,101.7,101.64,98.22]
["bitfinex","SOLUSD",1644959601716,40.85565478,101.71,101.65,112.9699]
["bitfinex","SOLUSD",1644959602320,26.10485478,101.71,101.65,112.9699]
["bitfinex","SOLUSD",1644959602718,74.37260996,101.72,101.65,112.9699]
["bitfinex","SOLUSD",1644959603019,48.37945518,101.72,101.65,129.81973242]
["bitfinex","SOLUSD",1644959603316,48.37945518,101.72,101.66,135.6279]
["bitfinex","SOLUSD",1644959605331,48.37945518,101.72,101.66,149.7879]
["bitfinex","SOLUSD",1644959607632,49.75760996,101.72,101.66,149.7879]
["bitfinex","SOLUSD",1644959608033,48.37945518,101.72,101.66,149.7879]
["bitfinex","SOLUSD",1644959612039,49.75760996,101.72,101.66,149.7879]
["bitfinex","SOLUSD",1644959612442,64.50630996,101.72,101.66,149.7879]
["bitfinex","SOLUSD",1644959614744,64.50630996,101.72,101.66,51.5679]
["bitfinex","SOLUSD",1644959616251,64.50630996,101.72,101.66,37.4079]
["bitfinex","SOLUSD",1644959617946,63.12815518,101.72,101.66,37.4079]
["bitfinex","SOLUSD",1644959618747,64.50630996,101.72,101.66,37.4079]
["bitfinex","SOLUSD",1644959618948,63.12815518,101.72,101.66,37.4079]
["bitfinex","SOLUSD",1644959620148,64.50630996,101.72,101.66,37.4079]
["bitfinex","SOLUSD",1644959621052,64.50630996,101.72,101.66,22.6599]
["bitfinex","SOLUSD",1644959625360,64.50630996,101.72,101.66,37.409]
["bitfinex","SOLUSD",1644959629261,64.50630996,101.72,101.66,22.6599]
["bitfinex","SOLUSD",1644959629561,1.37815478,101.71,101.66,22.6599]
["bitfinex","SOLUSD",1644959629761,38.9696988,101.7,101.66,22.6599]
["bitfinex","SOLUSD",1644959632566,55.09945358,101.7,101.66,22.6599]
["bitfinex","SOLUSD",1644959632766,53.7212988,101.7,101.66,22.6599]
["bitfinex","SOLUSD",1644959632964,55.09945358,101.7,101.66,22.6599]
["bitfinex","SOLUSD",1644959633566,55.09945358,101.7,101.64,38.262]
["bitfinex","SOLUSD",1644959635268,55.09945358,101.7,101.65,23.787]
["bitfinex","SOLUSD",1644959636570,55.09945358,101.7,101.63,28.9127]
["bitfinex","SOLUSD",1644959636770,55.09945358,101.7,101.63,51.5944]
["bitfinex","SOLUSD",1644959641498,55.09945358,101.7,101.63,14.16]
["bitfinex","SOLUSD",1644959641901,46.652325,101.68,101.6,50.10505758]
["bitfinex","SOLUSD",1644959642098,46.28294544,101.66,101.61,24.1374]
["bitfinex","SOLUSD",1644959643698,61.04074544,101.66,101.61,24.1374]
["bitfinex","SOLUSD",1644959645006,61.04074544,101.66,101.6,24.4181]
["bitfinex","SOLUSD",1644959645608,61.04074544,101.66,101.61,24.1951]
["bitfinex","SOLUSD",1644959645804,46.28294544,101.66,101.61,24.1951]
["bitfinex","SOLUSD",1644959647610,46.28294544,101.66,101.61,151.3305]
["bitfinex","SOLUSD",1644959647906,1.37815478,101.7,101.61,151.3305]
["bitfinex","SOLUSD",1644959648107,26.00865478,101.7,101.61,153.77033242]
["bitfinex","SOLUSD",1644959648707,36.18532185,101.69,101.61,153.77033242]
["bitfinex","SOLUSD",1644959649309,36.18532185,101.69,101.61,154.02033242]
["bitfinex","SOLUSD",1644959649709,50.93962185,101.69,101.61,154.02033242]
["bitfinex","SOLUSD",1644959651413,50.93962185,101.69,101.61,151.3305]
["bitfinex","SOLUSD",1644959652012,24.0864,101.68,101.61,151.3305]
["bitfinex","SOLUSD",1644959652216,41.6290422,101.67,101.61,151.3305]
["bitfinex","SOLUSD",1644959653312,41.6290422,101.67,101.61,53.1105]
["bitfinex","SOLUSD",1644959656114,41.6290422,101.67,101.61,151.5805]
["bitfinex","SOLUSD",1644959656314,41.6290422,101.67,101.61,154.02033242]
["bitfinex","SOLUSD",1644959657815,16.13035478,101.7,101.61,154.02033242]
["bitfinex","SOLUSD",1644959658018,49.32605478,101.71,101.63,98.22]
["bitfinex","SOLUSD",1644959658215,47.9479,101.71,101.65,112.9696]
["bitfinex","SOLUSD",1644959658415,47.9479,101.71,101.65,118.4226]
["bitfinex","SOLUSD",1644959658816,35.51457096,101.7,101.65,118.4226]
["bitfinex","SOLUSD",1644959660618,1.37815478,101.73,101.65,132.8326]
["bitfinex","SOLUSD",1644959660820,16.12625478,101.73,101.66,22.7127]
["bitfinex","SOLUSD",1644959661017,16.12625478,101.73,101.66,37.4604]
["bitfinex","SOLUSD",1644959661618,37.79922236,101.72,101.66,37.4604]
["bitfinex","SOLUSD",1644959663320,1.37815478,101.73,101.66,138.37023242]
["bitfinex","SOLUSD",1644959663523,1.37815478,101.76,101.68,98.22]
["bitfinex","SOLUSD",1644959663819,49.1521,101.78,101.7,98.22]
["bitfinex","SOLUSD",1644959663820,1.37815478,101.78,101.7,98.22]
["bitfinex","SOLUSD",1644959664024,1.37815478,101.79,101.71,122.4042]
["bitfinex","SOLUSD",1644959664216,36.83867698,101.79,101.71,125.09403242]
["bitfinex","SOLUSD",1644959664416,36.83867698,101.79,101.72,112.38]
["bitfinex","SOLUSD",1644959664619,36.83867698,101.79,101.72,112.63]
["bitfinex","SOLUSD",1644959664816,36.83867698,101.79,101.73,14.7371]
["bitfinex","SOLUSD",1644959665019,35.4605222,101.79,101.73,112.9571]
["bitfinex","SOLUSD",1644959665419,35.4605222,101.79,101.73,98.22]
["bitfinex","SOLUSD",1644959666018,35.4605222,101.79,101.72,14.41]
["bitfinex","SOLUSD",1644959666622,35.4605222,101.79,101.73,98.22]
["bitfinex","SOLUSD",1644959668733,35.4605222,101.79,101.72,14.16]
["bitfinex","SOLUSD",1644959668928,35.4605222,101.79,101.71,38.3442]
["bitfinex","SOLUSD",1644959669931,50.2011222,101.79,101.69,37.606]
["bitfinex","SOLUSD",1644959670132,51.57927698,101.79,101.69,23.446]
["bitfinex","SOLUSD",1644959670333,51.57927698,101.79,101.67,38.0746]
["bitfinex","SOLUSD",1644959670533,67.04449273,101.79,101.67,38.0746]
["bitfinex","SOLUSD",1644959670731,75.66234184,101.79,101.67,38.0746]
["bitfinex","SOLUSD",1644959671155,89.82234184,101.79,101.67,38.0746]
["bitfinex","SOLUSD",1644959671362,89.82234184,101.79,101.68,6.0]
["bitfinex","SOLUSD",1644959673859,89.82234184,101.79,101.68,20.7839]
["bitfinex","SOLUSD",1644959674057,1.37815478,101.78,101.68,20.7839]
["bitfinex","SOLUSD",1644959674260,14.7458,101.76,101.68,20.7839]
["bitfinex","SOLUSD",1644959674460,47.20766836,101.75,101.68,20.7839]
["bitfinex","SOLUSD",1644959676564,47.20766836,101.75,101.68,133.1639]
["bitfinex","SOLUSD",1644959676963,47.20766836,101.75,101.68,135.60373242]
["bitfinex","SOLUSD",1644959679668,47.20766836,101.75,101.68,37.38373242]
["bitfinex","SOLUSD",1644959679866,16.12005478,101.78,101.7,98.22]
["bitfinex","SOLUSD",1644959680066,1.37815478,101.79,101.7,98.22]
["bitfinex","SOLUSD",1644959680368,25.11125478,101.8,101.71,114.81983242]
["bitfinex","SOLUSD",1644959680665,25.11125478,101.8,101.71,16.59983242]
["bitfinex","SOLUSD",1644959680867,59.41251507,101.79,101.71,14.16]
["bitfinex","SOLUSD",1644959681469,60.79066985,101.79,101.71,14.16]
["bitfinex","SOLUSD",1644959681768,59.41251507,101.79,101.71,14.16]
["bitfinex","SOLUSD",1644959681967,60.79066985,101.79,101.71,14.16]
["bitfinex","SOLUSD",1644959684169,60.79066985,101.79,101.69,22.8634]
["bitfinex","SOLUSD",1644959684371,60.79066985,101.79,101.69,37.0234]
["bitfinex","SOLUSD",1644959684768,1.37815478,101.78,101.69,37.0234]
["bitfinex","SOLUSD",1644959684967,59.00287232,101.77,101.69,37.0234]
["bitfinex","SOLUSD",1644959687876,60.3810271,101.77,101.69,37.0234]
["bitfinex","SOLUSD",1644959688677,60.3810271,101.77,101.69,22.8634]
["bitfinex","SOLUSD",1644959688878,1.37815478,101.76,101.69,22.8634]
["bitfinex","SOLUSD",1644959689075,14.747,101.74,101.69,22.8634]
["bitfinex","SOLUSD",1644959689277,43.24145181,101.73,101.69,22.8634]
["bitfinex","SOLUSD",1644959689482,43.24145181,101.73,101.67,122.1346]
["bitfinex","SOLUSD",1644959689676,43.24145181,101.73,101.69,98.22]
["bitfinex","SOLUSD",1644959691480,43.24145181,101.73,101.68,69.21]
["bitfinex","SOLUSD",1644959691680,43.24145181,101.73,101.68,14.16]
["bitfinex","SOLUSD",1644959695391,43.24145181,101.73,101.66,48.0843]
["bitfinex","SOLUSD",1644959695787,43.24145181,101.73,101.65,536.67178138]
["bitfinex","SOLUSD",1644959695788,44.61960659,101.73,101.65,536.67178138]
["bitfinex","SOLUSD",1644959697091,1.37815478,101.72,101.65,536.67178138]
["bitfinex","SOLUSD",1644959697311,1.37815478,101.72,101.63,14.16]
["bitfinex","SOLUSD",1644959697312,14.7522,101.71,101.63,14.16]
["bitfinex","SOLUSD",1644959701114,14.7522,101.71,101.62,45.8234]
["bitfinex","SOLUSD",1644959701616,16.13035478,101.71,101.62,45.8234]
["bitfinex","SOLUSD",1644959702518,14.7522,101.71,101.62,45.8234]
["bitfinex","SOLUSD",1644959707722,14.7522,101.71,101.62,144.0434]
["bitfinex","SOLUSD",1644959707922,14.7522,101.71,101.62,160.64323242]
["bitfinex","SOLUSD",1644959708123,38.6274,101.72,101.64,98.22]
["bitfinex","SOLUSD",1644959708723,38.6274,101.72,101.64,100.65983242]
["bitfinex","SOLUSD",1644959708922,38.6274,101.72,101.64,125.23353242]
["bitfinex","SOLUSD",1644959709522,38.6274,101.72,101.64,125.48353242]
["bitfinex","SOLUSD",1644959710326,38.6274,101.72,101.64,125.23353242]
["bitfinex","SOLUSD",1644959710725,38.6274,101.72,101.64,139.98263242]
["bitfinex","SOLUSD",1644959710927,57.98985181,101.73,101.64,154.88073242]
["bitfinex","SOLUSD",1644959711128,57.98985181,101.73,101.65,112.38]
["bitfinex","SOLUSD",1644959711330,43.24145181,101.73,101.67,98.22]
["bitfinex","SOLUSD",1644959711727,43.24145181,101.73,101.68,14.16]
["bitfinex","SOLUSD",1644959711930,43.24145181,101.73,101.68,16.59983242]
["bitfinex","SOLUSD",1644959712129,43.24145181,101.73,101.69,2.43983242]
["bitfinex","SOLUSD",1644959712528,43.24145181,101.73,101.69,2.68983242]
["bitfinex","SOLUSD",1644959714229,43.24145181,101.73,101.68,112.63]
["bitfinex","SOLUSD",1644959714628,43.24145181,101.73,101.68,14.41]
["bitfinex","SOLUSD",1644959716230,43.24145181,101.73,101.67,16.59983242]
["bitfinex","SOLUSD",1644959716432,43.24145181,101.73,101.67,14.16]
["bitfinex","SOLUSD",1644959717733,57.98965181,101.73,101.67,14.16]
["bitfinex","SOLUSD",1644959719934,57.98965181,101.73,101.66,144.8023]
["bitfinex","SOLUSD",1644959720140,57.98965181,101.73,101.63,2.43983242]
["bitfinex","SOLUSD",1644959720335,57.98965181,101.73,101.62,22.9479]
["bitfinex","SOLUSD",1644959720540,1.37815478,101.72,101.62,22.9479]
["bitfinex","SOLUSD",1644959720738,14.7537,101.7,101.62,22.9479]
["bitfinex","SOLUSD",1644959720940,42.26545304,101.69,101.62,22.9479]
["bitfinex","SOLUSD",1644959722841,42.26545304,101.69,101.62,121.1679]
["bitfinex","SOLUSD",1644959723944,42.26545304,101.69,101.62,138.60953242]
["bitfinex","SOLUSD",1644959724147,42.26545304,101.69,101.62,152.76953242]
["bitfinex","SOLUSD",1644959725045,42.26545304,101.69,101.62,152.51953242]
["bitfinex","SOLUSD",1644959725648,1.37815478,101.73,101.62,152.51953242]
["bitfinex","SOLUSD",1644959725847,1.37815478,101.74,101.64,112.9682]
["bitfinex","SOLUSD",1644959726059,1.37815478,101.75,101.66,5.99015377]
["bitfinex","SOLUSD",1644959726246,1.37815478,101.75,101.66,164.59695377]
["bitfinex","SOLUSD",1644959726446,1.37815478,101.75,101.66,164.84695377]
["bitfinex","SOLUSD",1644959726651,42.60729109,101.74,101.66,164.84695377]
["bitfinex","SOLUSD",1644959726848,42.60729109,101.74,101.66,66.37695377]
["bitfinex","SOLUSD",1644959727050,57.35399109,101.74,101.66,66.37695377]
["bitfinex","SOLUSD",1644959727247,57.35399109,101.74,101.66,60.3868]
["bitfinex","SOLUSD",1644959727648,58.73214587,101.74,101.66,60.3868]
["bitfinex","SOLUSD",1644959727850,58.73214587,101.74,101.66,14.16]
["bitfinex","SOLUSD",1644959728048,57.35399109,101.74,101.66,14.16]
["bitfinex","SOLUSD",1644959728250,42.60729109,101.74,101.67,98.22]
["bitfinex","SOLUSD",1644959728449,42.60729109,101.74,101.67,112.38]
["bitfinex","SOLUSD",1644959728950,42.60729109,101.74,101.67,14.16]
["bitfinex","SOLUSD",1644959729350,42.60729109,101.74,101.67,112.38]
["bitfinex","SOLUSD",1644959729549,42.60729109,101.74,101.67,14.16]
["bitfinex","SOLUSD",1644959730353,42.60729109,101.74,101.67,112.38]
["bitfinex","SOLUSD",1644959730552,42.60729109,101.74,101.67,14.16]
["bitfinex","SOLUSD",1644959732381,42.60729109,101.74,101.67,112.38]
["bitfinex","SOLUSD",1644959733681,42.60729109,101.74,101.67,14.16]
["bitfinex","SOLUSD",1644959734081,57.35379109,101.74,101.67,14.16]
["bitfinex","SOLUSD",1644959735283,42.60729109,101.74,101.67,127.3748]
["bitfinex","SOLUSD",1644959735683,42.60729109,101.74,101.68,104.22]
["bitfinex","SOLUSD",1644959735883,42.60729109,101.74,101.68,118.38]
["bitfinex","SOLUSD",1644959736487,42.60729109,101.74,101.68,20.16]
["bitfinex","SOLUSD",1644959736884,42.60729109,101.74,101.68,14.16]
["bitfinex","SOLUSD",1644959737489,42.60729109,101.74,101.68,112.38]
["bitfinex","SOLUSD",1644959739586,42.60729109,101.74,101.68,14.16]
["bitfinex","SOLUSD",1644959739988,42.60729109,101.74,101.68,112.38]
["bitfinex","SOLUSD",1644959740190,42.60729109,101.74,101.68,14.16]
["bitfinex","SOLUSD",1644959741198,42.60729109,101.74,101.68,112.38]
["bitfinex","SOLUSD",1644959742291,42.60729109,101.74,101.68,14.16]
["bitfinex","SOLUSD",1644959742497,42.60729109,101.74,101.66,37.5195]
["bitfinex","SOLUSD",1644959743702,57.35379109,101.74,101.66,37.5195]
["bitfinex","SOLUSD",1644959744093,56.85379109,101.74,101.66,37.5195]
["bitfinex","SOLUSD",1644959746300,56.85379109,101.74,101.66,135.7395]
["bitfinex","SOLUSD",1644959746497,56.85379109,101.74,101.66,39.95933242]
["bitfinex","SOLUSD",1644959746699,56.85379109,101.74,101.66,138.17933242]
["bitfinex","SOLUSD",1644959747297,56.85379109,101.74,101.66,135.7395]
["bitfinex","SOLUSD",1644959747500,56.85379109,101.74,101.66,39.95933242]
["bitfinex","SOLUSD",1644959747899,56.85379109,101.74,101.66,40.20933242]
["bitfinex","SOLUSD",1644959748502,56.85379109,101.74,101.66,138.42933242]
["bitfinex","SOLUSD",1644959749799,42.10729109,101.74,101.66,153.17613242]
["bitfinex","SOLUSD",1644959751200,42.10729109,101.74,101.66,202.22613242]
["bitfinex","SOLUSD",1644959752203,42.10729109,101.74,101.67,6.0]
["bitfinex","SOLUSD",1644959752400,42.10729109,101.74,101.67,118.38]
["bitfinex","SOLUSD",1644959752601,42.10729109,101.74,101.67,133.3755]
["bitfinex","SOLUSD",1644959754903,42.10729109,101.74,101.67,135.81533242]
["bitfinex","SOLUSD",1644959755204,42.10729109,101.74,101.67,150.88673242]
["bitfinex","SOLUSD",1644959756406,56.85359109,101.74,101.67,133.3755]
["bitfinex","SOLUSD",1644959756605,56.85359109,101.74,101.67,118.63]
["bitfinex","SOLUSD",1644959757308,56.85359109,101.74,101.67,20.16]
["bitfinex","SOLUSD",1644959757505,58.23174587,101.74,101.67,20.16]
["bitfinex","SOLUSD",1644959758004,58.23174587,101.74,101.67,14.16]
["bitfinex","SOLUSD",1644959761507,58.23174587,101.74,101.67,28.9057]
["bitfinex","SOLUSD",1644959762811,58.23174587,101.74,101.67,43.8179]
["bitfinex","SOLUSD",1644959768330,58.23174587,101.74,101.67,28.9057]
["bitfinex","SOLUSD",1644959768527,58.23174587,101.74,101.66,23.3595]
["bitfinex","SOLUSD",1644959768728,1.37815478,101.73,101.66,23.3595]
["bitfinex","SOLUSD",1644959768929,52.68463039,101.72,101.66,23.3595]
["bitfinex","SOLUSD",1644959771732,37.93573039,101.72,101.66,121.5795]
["bitfinex","SOLUSD",1644959771935,1.37815478,101.73,101.66,139.01653242]
["bitfinex","SOLUSD",1644959772133,23.96395478,101.74,101.66,161.30853242]
["bitfinex","SOLUSD",1644959772355,23.96395478,101.74,101.67,98.22]
["bitfinex","SOLUSD",1644959772550,23.96395478,101.74,101.68,14.16]
["bitfinex","SOLUSD",1644959772951,36.88397856,101.73,101.68,14.16]
["bitfinex","SOLUSD",1644959773150,36.88397856,101.73,101.68,37.977]
["bitfinex","SOLUSD",1644959776853,36.88397856,101.73,101.68,52.7223]
["bitfinex","SOLUSD",1644959779956,36.88397856,101.73,101.68,37.977]
["bitfinex","SOLUSD",1644959780158,51.63147856,101.73,101.66,14.16]
["bitfinex","SOLUSD",1644959780356,51.63147856,101.73,101.65,23.2639]
["bitfinex","SOLUSD",1644959780656,53.00963334,101.73,101.65,23.2639]
["bitfinex","SOLUSD",1644959786261,41.6285528,101.71,101.65,23.2639]
["bitfinex","SOLUSD",1644959786665,41.6285528,101.71,101.65,25.95373242]
["bitfinex","SOLUSD",1644959786867,41.6285528,101.71,101.65,54.86193242]
["bitfinex","SOLUSD",1644959787065,41.6285528,101.71,101.67,98.22]
["bitfinex","SOLUSD",1644959787262,41.6285528,101.71,101.67,112.38]
["bitfinex","SOLUSD",1644959787462,41.6285528,101.71,101.67,115.06983242]
["bitfinex","SOLUSD",1644959788765,41.6285528,101.71,101.67,129.81513242]
["bitfinex","SOLUSD",1644959789772,41.6285528,101.71,101.67,144.24573242]
["bitfinex","SOLUSD",1644959790766,41.6285528,101.71,101.67,143.99573242]
["bitfinex","SOLUSD",1644959790994,41.6285528,101.71,101.67,129.25043242]
["bitfinex","SOLUSD",1644959791168,41.6285528,101.71,101.67,28.5906]
["bitfinex","SOLUSD",1644959797975,14.7489,101.72,101.67,28.5906]
["bitfinex","SOLUSD",1644959797976,1.37815478,101.74,101.67,28.5906]
["bitfinex","SOLUSD",1644959798172,1.37815478,101.74,101.67,126.8106]
["bitfinex","SOLUSD",1644959798373,1.37815478,101.74,101.67,129.50043242]
["bitfinex","SOLUSD",1644959798875,26.34575478,101.75,101.68,23.929]
["bitfinex","SOLUSD",1644959799078,54.54227884,101.74,101.68,23.929]
["bitfinex","SOLUSD",1644959799277,54.54227884,101.74,101.68,122.149]
["bitfinex","SOLUSD",1644959799278,39.79587884,101.74,101.68,122.149]
["bitfinex","SOLUSD",1644959799474,39.79587884,101.74,101.69,2.43983242]
["bitfinex","SOLUSD",1644959799676,39.79587884,101.74,101.69,2.68983242]
["bitfinex","SOLUSD",1644959800474,16.12155478,101.76,101.69,2.68983242]
["bitfinex","SOLUSD",1644959800676,1.37815478,101.76,101.69,16.84983242]
["bitfinex","SOLUSD",1644959800877,1.37815478,101.76,101.7,24.7434]
["bitfinex","SOLUSD",1644959801076,1.37815478,101.77,101.7,24.9934]
["bitfinex","SOLUSD",1644959801478,47.59628425,101.76,101.7,24.9934]
["bitfinex","SOLUSD",1644959801679,47.59628425,101.76,101.7,24.7434]
["bitfinex","SOLUSD",1644959801879,47.59628425,101.76,101.7,39.4852]
["bitfinex","SOLUSD",1644959802176,48.97443903,101.76,101.7,39.4852]
["bitfinex","SOLUSD",1644959802576,48.97443903,101.76,101.7,24.7434]
["bitfinex","SOLUSD",1644959803678,63.71773903,101.76,101.7,24.7434]
["bitfinex","SOLUSD",1644959803877,63.71773903,101.76,101.7,39.4765]
["bitfinex","SOLUSD",1644959805376,48.97443903,101.76,101.7,39.4765]
["bitfinex","SOLUSD",1644959806277,47.59628425,101.76,101.7,39.4765]
["bitfinex","SOLUSD",1644959807782,47.59628425,101.76,101.7,54.2186]
["bitfinex","SOLUSD",1644959811185,62.33938425,101.76,101.7,39.4765]
["bitfinex","SOLUSD",1644959812187,62.33938425,101.76,101.7,24.7434]
["bitfinex","SOLUSD",1644959812593,63.71753903,101.76,101.7,24.7434]
["bitfinex","SOLUSD",1644959812789,63.71753903,101.76,101.68,53.0697]
["bitfinex","SOLUSD",1644959812790,62.33938425,101.76,101.68,53.0697]
["bitfinex","SOLUSD",1644959812990,63.71753903,101.76,101.68,77.9806]
["bitfinex","SOLUSD",1644959813393,63.71753903,101.76,101.68,63.2364]
["bitfinex","SOLUSD",1644959814708,1.37815478,101.75,101.68,63.2364]
["bitfinex","SOLUSD",1644959814908,63.14597068,101.74,101.68,63.2364]
["bitfinex","SOLUSD",1644959816212,64.52412546,101.74,101.68,63.2364]
["bitfinex","SOLUSD",1644959816411,64.52412546,101.74,101.65,14.16]
["bitfinex","SOLUSD",1644959816613,72.39412546,101.74,101.64,77.33483019]
["bitfinex","SOLUSD",1644959816811,72.39412546,101.74,101.64,61.7833]
["bitfinex","SOLUSD",1644959817016,43.91858498,101.72,101.64,61.7833]
["bitfinex","SOLUSD",1644959817209,36.35661785,101.7,101.64,61.7833]
["bitfinex","SOLUSD",1644959817411,36.35661785,101.7,101.64,47.0415]
["bitfinex","SOLUSD",1644959818811,51.10881785,101.7,101.64,23.8172]
["bitfinex","SOLUSD",1644959820816,58.65081785,101.7,101.62,14.7524]
["bitfinex","SOLUSD",1644959821026,58.65081785,101.7,101.61,103.59993242]
["bitfinex","SOLUSD",1644959821228,48.65081785,101.7,101.61,54.54993242]
["bitfinex","SOLUSD",1644959821625,48.65081785,101.7,101.61,54.79993242]
["bitfinex","SOLUSD",1644959821827,48.65081785,101.7,101.62,118.15225539]
["bitfinex","SOLUSD",1644959822025,41.10881785,101.7,101.62,34.09225539]
["bitfinex","SOLUSD",1644959822228,41.10881785,101.7,101.62,16.59983242]
["bitfinex","SOLUSD",1644959822632,41.10881785,101.7,101.62,31.35203242]
["bitfinex","SOLUSD",1644959823031,41.10881785,101.7,101.62,129.57203242]
["bitfinex","SOLUSD",1644959823229,41.10881785,101.7,101.62,31.35203242]
["bitfinex","SOLUSD",1644959823429,41.10881785,101.7,101.63,24.3662]
["bitfinex","SOLUSD",1644959826435,41.10881785,101.7,101.63,26.80603242]
["bitfinex","SOLUSD",1644959826635,41.10881785,101.7,101.63,24.3662]
["bitfinex","SOLUSD",1644959831637,41.10881785,101.7,101.61,29.2603]
["bitfinex","SOLUSD",1644959831837,41.10881785,101.7,101.61,38.8365]
["bitfinex","SOLUSD",1644959832740,41.10881785,101.7,101.61,14.16]
["bitfinex","SOLUSD",1644959834240,42.48697263,101.7,101.61,14.16]
["bitfinex","SOLUSD",1644959834441,41.10881785,101.7,101.61,14.16]
["bitfinex","SOLUSD",1644959834847,41.10881785,101.7,101.6,24.7376]
["bitfinex","SOLUSD",1644959835038,22.7917,101.69,101.6,24.7376]
["bitfinex","SOLUSD",1644959835238,47.55402703,101.68,101.6,24.7376]
["bitfinex","SOLUSD",1644959835439,37.30713074,101.66,101.6,24.7376]
["bitfinex","SOLUSD",1644959836541,52.06653074,101.66,101.6,24.7376]
["bitfinex","SOLUSD",1644959837743,52.06653074,101.66,101.6,39.7405]
["bitfinex","SOLUSD",1644959838744,52.06653074,101.66,101.6,39.2405]
["bitfinex","SOLUSD",1644959839343,52.06653074,101.66,101.6,24.2376]
["bitfinex","SOLUSD",1644959840347,52.06653074,101.66,101.59,24.2318]
["bitfinex","SOLUSD",1644959841749,52.06653074,101.66,101.57,14.8893]
["bitfinex","SOLUSD",1644959841951,52.06653074,101.66,101.57,37.9204]
["bitfinex","SOLUSD",1644959843551,52.06653074,101.66,101.57,40.36023242]
["bitfinex","SOLUSD",1644959845652,52.06653074,101.66,101.57,40.11023242]
["bitfinex","SOLUSD",1644959847776,52.06653074,101.66,101.57,153.09133242]
["bitfinex","SOLUSD",1644959847976,52.06653074,101.66,101.57,167.25133242]
["bitfinex","SOLUSD",1644959848977,52.06653074,101.66,101.57,69.03133242]
["bitfinex","SOLUSD",1644959851078,52.06653074,101.66,101.57,69.28133242]
["bitfinex","SOLUSD",1644959851278,52.06653074,101.66,101.57,69.03133242]
["bitfinex","SOLUSD",1644959855283,52.06653074,101.66,101.57,66.5915]
["bitfinex","SOLUSD",1644959855683,52.06653074,101.66,101.57,51.8304]
["bitfinex","SOLUSD",1644959855883,58.74153074,101.66,101.57,51.8304]
["bitfinex","SOLUSD",1644959856284,58.74153074,101.66,101.55,24.54133019]
["bitfinex","SOLUSD",1644959856484,14.767,101.62,101.55,47.7292]
["bitfinex","SOLUSD",1644959856684,42.73414646,101.61,101.55,47.7292]
["bitfinex","SOLUSD",1644959857886,14.7674,101.6,101.55,47.7292]
["bitfinex","SOLUSD",1644959858088,39.12773517,101.59,101.55,47.7292]
["bitfinex","SOLUSD",1644959860188,23.6567,101.63,101.55,47.7292]
["bitfinex","SOLUSD",1644959861192,38.56627628,101.62,101.55,47.7292]
["bitfinex","SOLUSD",1644959861792,53.33047628,101.62,101.55,62.4938]
["bitfinex","SOLUSD",1644959863592,38.56627628,101.62,101.55,62.4938]
["bitfinex","SOLUSD",1644959864598,38.56627628,101.62,101.55,160.7138]
["bitfinex","SOLUSD",1644959864794,38.56627628,101.62,101.55,62.7438]
["bitfinex","SOLUSD",1644959865694,14.7611,101.64,101.56,98.22]
["bitfinex","SOLUSD",1644959865894,14.7611,101.64,101.57,38.1928]
["bitfinex","SOLUSD",1644959866594,51.63728483,101.64,101.57,38.1928]
["bitfinex","SOLUSD",1644959869199,51.63728483,101.64,101.57,23.4317]
["bitfinex","SOLUSD",1644959871601,51.63728483,101.64,101.55,23.1498]
["bitfinex","SOLUSD",1644959874307,51.63728483,101.64,101.56,24.843]
["bitfinex","SOLUSD",1644959874507,53.01543961,101.64,101.56,24.843]
["bitfinex","SOLUSD",1644959875507,51.63728483,101.64,101.56,24.843]
["bitfinex","SOLUSD",1644959876308,53.01543961,101.64,101.56,24.843]
["bitfinex","SOLUSD",1644959877808,51.63728483,101.64,101.56,24.843]
["bitfinex","SOLUSD",1644959878208,53.01543961,101.64,101.56,24.843]
["bitfinex","SOLUSD",1644959885048,40.13324681,101.62,101.56,24.843]
["bitfinex","SOLUSD",1644959885246,41.04795886,101.6,101.56,24.843]
["bitfinex","SOLUSD",1644959886647,14.768,101.59,101.56,24.843]
["bitfinex","SOLUSD",1644959886850,44.58124751,101.58,101.56,24.843]
["bitfinex","SOLUSD",1644959887047,44.58124751,101.58,101.55,23.1498]
["bitfinex","SOLUSD",1644959887850,44.58124751,101.58,101.53,16.48146445]
["bitfinex","SOLUSD",1644959888957,44.58124751,101.58,101.53,114.70146445]
["bitfinex","SOLUSD",1644959889155,43.98588508,101.58,101.53,114.70146445]
["bitfinex","SOLUSD",1644959889356,43.98588508,101.58,101.53,16.48146445]
["bitfinex","SOLUSD",1644959890859,43.98588508,101.58,101.53,15.08993426]
["bitfinex","SOLUSD",1644959891259,43.98588508,101.58,101.53,16.48146445]
["bitfinex","SOLUSD",1644959895961,43.98588508,101.58,101.53,15.08993426]
["bitfinex","SOLUSD",1644959898062,43.98588508,101.58,101.53,16.48146445]
["bitfinex","SOLUSD",1644959900568,43.98588508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959900969,43.98588508,101.58,101.53,1.71386445]
["bitfinex","SOLUSD",1644959901673,43.98588508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959902580,58.75498508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959903080,58.75498508,101.58,101.53,1.71386445]
["bitfinex","SOLUSD",1644959903780,58.75498508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959912902,43.98588508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959914808,58.75538508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959916808,82.86238508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959926251,84.24053986,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959926952,98.40053986,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959929154,113.47803986,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959931455,98.40053986,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959931658,97.02238508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959931856,98.40053986,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959933360,97.02238508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959933566,98.40053986,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959936463,97.02238508,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959941172,98.40053986,101.58,101.53,0.32233426]
["bitfinex","SOLUSD",1644959941774,1.37815478,101.57,101.53,0.32233426]
["bitfinex","SOLUSD",1644959941976,51.27645731,101.56,101.53,0.32233426]
["bitfinex","SOLUSD",1644959942174,0.59536243,101.55,101.53,0.32233426]
["bitfinex","SOLUSD",1644959942376,39.17052119,101.54,101.53,0.32233426]
["bitfinex","SOLUSD",1644959943473,53.95022119,101.54,101.53,0.32233426]
["bitfinex","SOLUSD",1644959945004,54.54558362,101.54,101.5,1.0720594]
["bitfinex","SOLUSD",1644959947304,53.95022119,101.54,101.5,1.0720594]
["bitfinex","SOLUSD",1644959947506,23.04212119,101.54,101.5,1.0720594]
["bitfinex","SOLUSD",1644959947704,40.54714449,101.56,101.5,3.51189182]
["bitfinex","SOLUSD",1644959947903,40.54714449,101.56,101.5,10.05989182]
["bitfinex","SOLUSD",1644959948104,40.54714449,101.56,101.5,24.46989182]
["bitfinex","SOLUSD",1644959948308,40.54714449,101.56,101.5,122.98989182]
["bitfinex","SOLUSD",1644959948503,25.51924449,101.56,101.5,142.17362568]
["bitfinex","SOLUSD",1644959948704,16.14505478,101.61,101.52,98.52]
["bitfinex","SOLUSD",1644959948904,16.14505478,101.61,101.53,23.4211]
["bitfinex","SOLUSD",1644959949104,14.7669,101.61,101.53,48.48593242]
["bitfinex","SOLUSD",1644959949310,14.7669,101.61,101.53,48.73593242]
["bitfinex","SOLUSD",1644959949706,41.11140008,101.6,101.53,79.23479462]
["bitfinex","SOLUSD",1644959949905,41.11140008,101.6,101.53,48.73593242]
["bitfinex","SOLUSD",1644959950107,41.11140008,101.6,101.53,40.27093242]
["bitfinex","SOLUSD",1644959950808,41.11140008,101.6,101.53,55.03743242]
["bitfinex","SOLUSD",1644959951606,41.11140008,101.6,101.53,69.34053242]
["bitfinex","SOLUSD",1644959952906,41.11140008,101.6,101.53,52.3476]
["bitfinex","SOLUSD",1644959953108,55.87920008,101.6,101.53,52.3476]
["bitfinex","SOLUSD",1644959955110,1.37815478,101.63,101.54,111.01976689]
["bitfinex","SOLUSD",1644959955310,1.37815478,101.63,101.55,150.8828]
["bitfinex","SOLUSD",1644959955510,1.37815478,101.65,101.55,153.32263242]
["bitfinex","SOLUSD",1644959955710,23.9018,101.66,101.55,153.32263242]
["bitfinex","SOLUSD",1644959955711,25.27995478,101.66,101.55,153.57263242]
["bitfinex","SOLUSD",1644959955915,25.27995478,101.66,101.56,2.43983242]
["bitfinex","SOLUSD",1644959956114,46.59707631,101.65,101.56,46.11674456]
["bitfinex","SOLUSD",1644959956311,46.59707631,101.65,101.57,24.4137]
["bitfinex","SOLUSD",1644959956716,46.59707631,101.65,101.57,24.6637]
["bitfinex","SOLUSD",1644959957112,46.59707631,101.65,101.57,24.4137]
["bitfinex","SOLUSD",1644959957314,47.97523109,101.65,101.57,24.4137]
["bitfinex","SOLUSD",1644959957814,14.7636,101.64,101.57,24.4137]
["bitfinex","SOLUSD",1644959958213,44.05930377,101.63,101.57,24.4137]
["bitfinex","SOLUSD",1644959959014,58.82330377,101.63,101.57,24.4137]
["bitfinex","SOLUSD",1644959963408,58.82330377,101.63,101.57,24.4137]
["bitfinex","SOLUSD",1644959964605,60.20145855,101.63,101.57,24.4137]
["bitfinex","SOLUSD",1644959967108,60.20145855,101.63,101.56,24.6036]
["bitfinex","SOLUSD",1644959970212,58.82330377,101.63,101.56,24.6036]
["bitfinex","SOLUSD",1644959972909,60.20145855,101.63,101.56,24.6036]
["bitfinex","SOLUSD",1644959976113,1.37815478,101.62,101.56,24.6036]
["bitfinex","SOLUSD",1644959976418,43.50967079,101.61,101.56,24.6036]
["bitfinex","SOLUSD",1644959977314,44.88782557,101.61,101.56,24.6036]
["bitfinex","SOLUSD",1644959977513,59.65432557,101.61,101.56,24.6036]
["bitfinex","SOLUSD",1644959978315,1.37815478,101.6,101.56,24.6036]
["bitfinex","SOLUSD",1644959978615,53.45456633,101.59,101.56,24.6036]
["bitfinex","SOLUSD",1644959978817,53.45456633,101.59,101.57,2.43683754]
["bitfinex","SOLUSD",1644959980020,38.68526633,101.59,101.57,2.43683754]
["bitfinex","SOLUSD",1644959984923,0.59536243,101.58,101.57,2.43683754]
["bitfinex","SOLUSD",1644959985126,0.59536243,101.58,101.55,23.7742]
["bitfinex","SOLUSD",1644959985127,43.43173356,101.57,101.55,23.7742]
["bitfinex","SOLUSD",1644959985323,43.43173356,101.57,101.53,14.7672]
["bitfinex","SOLUSD",1644959991757,43.43173356,101.57,101.53,113.2872]
["bitfinex","SOLUSD",1644959994162,43.43173356,101.57,101.53,127.4472]
["bitfinex","SOLUSD",1644959995963,43.43173356,101.57,101.53,28.9272]
["bitfinex","SOLUSD",1644959997365,43.43173356,101.57,101.53,14.16]
["bitfinex","SOLUSD",1644959997563,43.43173356,101.57,101.52,63.6564]
["bitfinex","SOLUSD",1644959997768,43.43173356,101.57,101.52,63.9064]
["bitfinex","SOLUSD",1644959997964,43.43173356,101.57,101.52,66.34623242]
["bitfinex","SOLUSD",1644959998568,43.43173356,101.57,101.52,80.50623242]
["bitfinex","SOLUSD",1644959999466,43.43173356,101.57,101.52,80.25623242]
["bitfinex","SOLUSD",1644959999667,43.43173356,101.57,101.52,77.8164]
["bitfinex","SOLUSD",1644959999872,43.43173356,101.57,101.52,63.6564]
["bitfinex","SOLUSD",1644960000270,43.43173356,101.57,101.52,48.8871]
["bitfinex","SOLUSD",1644960001069,58.20293356,101.57,101.52,48.8871]
["bitfinex","SOLUSD",1644960001469,58.20293356,101.57,101.48,486.92741522]
["bitfinex","SOLUSD",1644960001470,1.37815478,101.56,101.48,347.55443322]
["bitfinex","SOLUSD",1644960001669,1.37815478,101.54,101.48,284.22383917]
["bitfinex","SOLUSD",1644960001869,8.98815478,101.54,101.48,284.22383917]
["bitfinex","SOLUSD",1644960002070,23.76715478,101.54,101.48,284.22383917]
["bitfinex","SOLUSD",1644960002370,17.49523223,101.53,101.48,284.22383917]
["bitfinex","SOLUSD",1644960002771,66.76733223,101.53,101.48,284.22383917]
["bitfinex","SOLUSD",1644960003869,38.36130206,101.51,101.48,284.22383917]
["bitfinex","SOLUSD",1644960004072,38.36130206,101.51,101.49,1.51313128]
["bitfinex","SOLUSD",1644960005170,53.14270206,101.51,101.49,1.60555256]
["bitfinex","SOLUSD",1644960008072,14.7814,101.51,101.49,1.60555256]
["bitfinex","SOLUSD",1644960008273,89.55085478,101.55,101.49,1.60555256]
["bitfinex","SOLUSD",1644960008874,88.1727,101.55,101.49,1.60555256]
["bitfinex","SOLUSD",1644960009073,39.01958875,101.54,101.49,1.60555256]
["bitfinex","SOLUSD",1644960009275,14.7778,101.53,101.49,1.60555256]
["bitfinex","SOLUSD",1644960010275,21.90737704,101.52,101.49,1.60555256]
["bitfinex","SOLUSD",1644960010675,36.68777704,101.52,101.49,1.60555256]
["bitfinex","SOLUSD",1644960013679,0.59536243,101.51,101.49,1.60555256]
["bitfinex","SOLUSD",1644960014081,15.37606243,101.51,101.49,0.09242128]
["bitfinex","SOLUSD",1644960014285,39.01958875,101.5,101.49,0.09242128]
["bitfinex","SOLUSD",1644960015688,53.80168875,101.5,101.49,0.09242128]
["bitfinex","SOLUSD",1644960019812,53.80168875,101.5,101.49,2.52925882]
["bitfinex","SOLUSD",1644960020013,53.80168875,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960020215,56.83388872,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960022114,17.81429997,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960036125,25.28415478,101.52,101.49,0.18484256]
["bitfinex","SOLUSD",1644960036126,14.7803,101.51,101.49,0.18484256]
["bitfinex","SOLUSD",1644960036330,1.37815478,101.53,101.49,0.18484256]
["bitfinex","SOLUSD",1644960036527,1.37815478,101.54,101.49,0.18484256]
["bitfinex","SOLUSD",1644960036928,1.37815478,101.53,101.49,0.18484256]
["bitfinex","SOLUSD",1644960037128,1.37815478,101.52,101.49,0.18484256]
["bitfinex","SOLUSD",1644960037329,75.20165478,101.53,101.49,0.18484256]
["bitfinex","SOLUSD",1644960038627,14.7788,101.52,101.49,0.18484256]
["bitfinex","SOLUSD",1644960039529,16.15695478,101.52,101.49,0.18484256]
["bitfinex","SOLUSD",1644960040428,14.7788,101.52,101.49,0.18484256]
["bitfinex","SOLUSD",1644960044734,3.03219997,101.51,101.49,0.18484256]
["bitfinex","SOLUSD",1644960044935,17.81209997,101.51,101.49,0.18484256]
["bitfinex","SOLUSD",1644960045336,14.7799,101.51,101.49,0.18484256]
["bitfinex","SOLUSD",1644960053446,17.81669997,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960055576,14.7845,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960055779,17.81669997,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960057176,65.51292173,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960058274,17.81669997,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960059377,14.7845,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960065483,17.81669997,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960066481,14.7845,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960069490,17.81669997,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960075595,14.7845,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960077198,19.19485475,101.5,101.49,0.18484256]
["bitfinex","SOLUSD",1644960079198,19.19485475,101.5,101.47,2.12050908]
["bitfinex","SOLUSD",1644960079501,33.35485475,101.5,101.47,0.07903848]
["bitfinex","SOLUSD",1644960079701,14.7903,101.48,101.47,0.15807696]
["bitfinex","SOLUSD",1644960079903,16.16845478,101.48,101.47,0.15807696]
["bitfinex","SOLUSD",1644960080306,87.0,101.47,101.42,0.59785512]
["bitfinex","SOLUSD",1644960080502,87.0,101.47,101.42,0.65644272]
["bitfinex","SOLUSD",1644960080503,23.0535,101.47,101.42,0.65644272]
["bitfinex","SOLUSD",1644960080706,14.7932,101.46,101.42,0.65644272]
["bitfinex","SOLUSD",1644960080904,14.7932,101.46,101.42,0.19949984]
["bitfinex","SOLUSD",1644960081122,37.9092,101.46,101.42,0.19949984]
["bitfinex","SOLUSD",1644960081308,15.20175577,101.45,101.42,0.19949984]
["bitfinex","SOLUSD",1644960081510,14.16,101.44,101.42,0.39899968]
["bitfinex","SOLUSD",1644960081706,28.9584,101.44,101.39,0.8206916]
["bitfinex","SOLUSD",1644960082508,35.11570109,101.43,101.39,0.8206916]
["bitfinex","SOLUSD",1644960083509,3.03219997,101.42,101.39,0.8206916]
["bitfinex","SOLUSD",1644960083713,15.20175577,101.41,101.39,0.8206916]
["bitfinex","SOLUSD",1644960085718,29.99955577,101.41,101.39,0.8206916]
["bitfinex","SOLUSD",1644960086522,3.03219997,101.4,101.39,0.8206916]
["bitfinex","SOLUSD",1644960086726,3.03219997,101.4,101.36,0.4952401]
["bitfinex","SOLUSD",1644960087122,17.83219997,101.4,101.36,0.4952401]
["bitfinex","SOLUSD",1644960087345,33.7694864,101.39,101.36,0.4952401]
["bitfinex","SOLUSD",1644960087849,33.7694864,101.39,101.35,0.762134]
["bitfinex","SOLUSD",1644960088644,33.7694864,101.39,101.35,0.24421344]
["bitfinex","SOLUSD",1644960089648,48.5710864,101.39,101.35,0.24421344]
["bitfinex","SOLUSD",1644960090553,62.7310864,101.39,101.35,0.24421344]
["bitfinex","SOLUSD",1644960092848,47.9294864,101.39,101.35,0.24421344]
["bitfinex","SOLUSD",1644960094050,47.9294864,101.39,101.35,0.31348616]
["bitfinex","SOLUSD",1644960094351,62.7341864,101.39,101.35,0.31348616]
["bitfinex","SOLUSD",1644960099455,14.8,101.41,101.35,0.31348616]
["bitfinex","SOLUSD",1644960099654,38.50902493,101.44,101.35,0.31348616]
["bitfinex","SOLUSD",1644960099655,23.0423,101.42,101.35,0.31348616]
["bitfinex","SOLUSD",1644960100055,60.7904,101.46,101.35,0.31348616]
["bitfinex","SOLUSD",1644960100255,83.8327,101.46,101.35,0.31348616]
["bitfinex","SOLUSD",1644960100458,46.94091625,101.45,101.35,0.31348616]
["bitfinex","SOLUSD",1644960100857,1.01716525,101.43,101.36,47.08339893]
["bitfinex","SOLUSD",1644960101455,1.01716525,101.43,101.35,24.32848616]
["bitfinex","SOLUSD",1644960101657,15.81316525,101.43,101.35,39.12448616]
["bitfinex","SOLUSD",1644960102256,15.81316525,101.43,101.35,24.32848616]
["bitfinex","SOLUSD",1644960102456,15.81316525,101.43,101.35,66.02959629]
["bitfinex","SOLUSD",1644960103764,15.81316525,101.43,101.35,80.82579629]
["bitfinex","SOLUSD",1644960103961,14.796,101.43,101.35,80.82579629]
["bitfinex","SOLUSD",1644960105059,53.41396846,101.43,101.35,80.82579629]
["bitfinex","SOLUSD",1644960105561,53.41396846,101.43,101.35,66.02959629]
["bitfinex","SOLUSD",1644960106760,14.796,101.43,101.35,66.02959629]
["bitfinex","SOLUSD",1644960107262,14.796,101.43,101.35,80.82589629]
["bitfinex","SOLUSD",1644960112668,16.37104418,101.42,101.35,80.82589629]
["bitfinex","SOLUSD",1644960113666,14.7965,101.42,101.35,80.82589629]
["bitfinex","SOLUSD",1644960116370,28.47759459,101.41,101.35,66.02959629]
["bitfinex","SOLUSD",1644960120371,28.47759459,101.41,101.35,24.32848616]
["bitfinex","SOLUSD",1644960127206,14.7981,101.41,101.36,38.5458446]
["bitfinex","SOLUSD",1644960127405,16.17325478,101.42,101.36,38.5458446]
["bitfinex","SOLUSD",1644960127603,14.7951,101.42,101.36,38.5458446]
["bitfinex","SOLUSD",1644960129612,24.48458774,101.41,101.35,24.32848616]
["bitfinex","SOLUSD",1644960130609,24.48458774,101.41,101.35,80.28133731]
["bitfinex","SOLUSD",1644960135220,24.48458774,101.41,101.35,39.12528616]
["bitfinex","SOLUSD",1644960140528,24.48458774,101.41,101.35,78.60450025]
["bitfinex","SOLUSD",1644960141928,24.48458774,101.41,101.35,39.12528616]
["bitfinex","SOLUSD",1644960142535,25.86274252,101.41,101.35,24.32848616]
["bitfinex","SOLUSD",1644960143136,24.48458774,101.41,101.35,24.32848616]
["bitfinex","SOLUSD",1644960143340,25.86274252,101.41,101.35,24.32848616]
["bitfinex","SOLUSD",1644960143938,25.86274252,101.41,101.35,69.22644027]
["bitfinex","SOLUSD",1644960144137,24.48458774,101.41,101.35,69.22644027]
["bitfinex","SOLUSD",1644960145638,24.48458774,101.41,101.35,84.02374027]
["bitfinex","SOLUSD",1644960146243,14.7972,101.41,101.35,84.02374027]
["bitfinex","SOLUSD",1644960146441,14.7941,101.42,101.35,84.02374027]
["bitfinex","SOLUSD",1644960147361,51.92456497,101.42,101.35,84.02374027]
["bitfinex","SOLUSD",1644960148865,14.7941,101.42,101.35,84.02374027]
["bitfinex","SOLUSD",1644960150669,14.7941,101.42,101.35,84.27374027]
["bitfinex","SOLUSD",1644960151101,16.17095478,101.43,101.35,84.27374027]
["bitfinex","SOLUSD",1644960151271,1.37815478,101.44,101.35,102.26949593]
["bitfinex","SOLUSD",1644960151470,1.37815478,101.45,101.35,102.26949593]
["bitfinex","SOLUSD",1644960151672,1.37815478,101.45,101.35,200.78949593]
["bitfinex","SOLUSD",1644960153073,1.37815478,101.45,101.35,249.83949593]
["bitfinex","SOLUSD",1644960153472,1.37815478,101.45,101.37,45.85339854]
["bitfinex","SOLUSD",1644960153776,1.37815478,101.45,101.39,44.09277024]
["bitfinex","SOLUSD",1644960154875,16.16685478,101.46,101.39,44.09277024]
["bitfinex","SOLUSD",1644960155072,16.16685478,101.46,101.39,44.34277024]
["bitfinex","SOLUSD",1644960155272,14.7887,101.46,101.39,44.34277024]
["bitfinex","SOLUSD",1644960155679,14.7887,101.46,101.4,14.7882]
["bitfinex","SOLUSD",1644960155975,14.7887,101.46,101.4,38.5244]
["bitfinex","SOLUSD",1644960156174,14.7887,101.46,101.41,39.34832652]
["bitfinex","SOLUSD",1644960157675,16.16545478,101.47,101.41,54.13592652]
["bitfinex","SOLUSD",1644960159379,14.7873,101.47,101.41,54.13592652]
["bitfinex","SOLUSD",1644960163786,19.19211018,101.47,101.41,54.13592652]
["bitfinex","SOLUSD",1644960163986,19.19211018,101.47,101.4,23.7362]
["bitfinex","SOLUSD",1644960164187,20.57026496,101.47,101.4,23.7362]
["bitfinex","SOLUSD",1644960165085,20.57026496,101.47,101.4,69.57293516]
["bitfinex","SOLUSD",1644960165486,43.40176496,101.47,101.4,69.57293516]
["bitfinex","SOLUSD",1644960165989,42.02361018,101.47,101.4,69.57293516]
["bitfinex","SOLUSD",1644960166611,37.6188,101.47,101.4,84.36143516]
["bitfinex","SOLUSD",1644960167413,37.6188,101.47,101.4,84.61143516]
["bitfinex","SOLUSD",1644960168314,37.6188,101.47,101.4,84.36143516]
["bitfinex","SOLUSD",1644960169620,37.6188,101.47,101.4,84.61143516]
["bitfinex","SOLUSD",1644960170919,14.7873,101.47,101.4,84.61143516]
["bitfinex","SOLUSD",1644960171819,28.61812087,101.47,101.4,69.57293516]
["bitfinex","SOLUSD",1644960172219,29.99627565,101.47,101.4,69.57293516]
["bitfinex","SOLUSD",1644960172821,54.46467565,101.47,101.4,23.7362]
["bitfinex","SOLUSD",1644960173221,14.7913,101.45,101.4,23.7362]
["bitfinex","SOLUSD",1644960173821,48.91856063,101.45,101.4,23.7362]
["bitfinex","SOLUSD",1644960174421,48.91856063,101.45,101.37,23.597]
["bitfinex","SOLUSD",1644960174626,14.7926,101.43,101.38,23.9209]
["bitfinex","SOLUSD",1644960175422,28.62342087,101.43,101.38,23.9209]
["bitfinex","SOLUSD",1644960183935,28.62342087,101.43,101.37,23.597]
["bitfinex","SOLUSD",1644960184335,30.00157565,101.43,101.37,23.597]
["bitfinex","SOLUSD",1644960184736,30.00157565,101.43,101.35,0.31348616]
["bitfinex","SOLUSD",1644960184937,34.12726063,101.41,101.35,0.31348616]
["bitfinex","SOLUSD",1644960185135,14.7967,101.4,101.35,0.31348616]
["bitfinex","SOLUSD",1644960185338,13.83082087,101.39,101.35,0.31348616]
["bitfinex","SOLUSD",1644960186236,28.62822087,101.39,101.35,0.31348616]
["bitfinex","SOLUSD",1644960188741,35.39622087,101.39,101.35,0.31348616]
["bitfinex","SOLUSD",1644960190143,58.68852087,101.39,101.35,0.31348616]
["bitfinex","SOLUSD",1644960190645,14.803,101.37,101.35,0.62697232]
["bitfinex","SOLUSD",1644960190847,3.03219997,101.36,101.35,0.24845592]
["bitfinex","SOLUSD",1644960191043,3.03219997,101.36,101.34,0.4435828]
["bitfinex","SOLUSD",1644960191044,8.90619997,101.36,101.34,0.4435828]
["bitfinex","SOLUSD",1644960191248,8.90619997,101.36,101.33,0.05041032]
["bitfinex","SOLUSD",1644960191445,32.41053225,101.35,101.33,0.05041032]
["bitfinex","SOLUSD",1644960192047,17.84049997,101.34,101.33,0.05041032]
["bitfinex","SOLUSD",1644960193574,17.84049997,101.34,101.33,0.10082064]
["bitfinex","SOLUSD",1644960193771,17.84049997,101.34,101.33,0.20164128]
["bitfinex","SOLUSD",1644960194270,135.0,101.33,101.31,0.33067464]
["bitfinex","SOLUSD",1644960194473,13.41383083,101.33,101.3,0.50330544]
["bitfinex","SOLUSD",1644960194670,14.8126,101.32,101.3,0.50330544]
["bitfinex","SOLUSD",1644960194874,32.41053225,101.31,101.3,0.50330544]
["bitfinex","SOLUSD",1644960195272,32.41053225,101.31,101.29,0.91697277]
["bitfinex","SOLUSD",1644960195475,32.41053225,101.31,101.29,1.17169605]
["bitfinex","SOLUSD",1644960195972,47.22133225,101.31,101.29,1.17169605]
["bitfinex","SOLUSD",1644960196172,3.03219997,101.3,101.29,1.17169605]
["bitfinex","SOLUSD",1644960196372,5.54317227,101.29,101.27,2.4519328]
["bitfinex","SOLUSD",1644960196574,5.54317227,101.29,101.28,0.99619216]
["bitfinex","SOLUSD",1644960197174,20.35727227,101.29,101.28,0.99619216]
["bitfinex","SOLUSD",1644960201484,14.8141,101.29,101.28,0.99619216]
["bitfinex","SOLUSD",1644960202583,51.76607282,101.29,101.28,0.99619216]
["bitfinex","SOLUSD",1644960204186,51.76607282,101.29,101.27,0.5711951]
["bitfinex","SOLUSD",1644960204386,51.76607282,101.29,101.27,0.0711951]
["bitfinex","SOLUSD",1644960207989,14.8141,101.29,101.27,0.0711951]
["bitfinex","SOLUSD",1644960208196,14.8119,101.3,101.27,0.0711951]
["bitfinex","SOLUSD",1644960208389,22.8839,101.32,101.27,0.0711951]
["bitfinex","SOLUSD",1644960208990,27.21406976,101.31,101.27,0.0711951]
["bitfinex","SOLUSD",1644960209690,42.02456976,101.31,101.27,0.0711951]
["bitfinex","SOLUSD",1644960210391,42.02456976,101.31,101.25,89.31027487]
["bitfinex","SOLUSD",1644960210591,42.02456976,101.31,101.25,89.56027487]
["bitfinex","SOLUSD",1644960210793,14.8105,101.31,101.25,89.56027487]
["bitfinex","SOLUSD",1644960210995,22.8839,101.32,101.25,89.56027487]
["bitfinex","SOLUSD",1644960211194,37.6929,101.32,101.25,89.56027487]
["bitfinex","SOLUSD",1644960211997,7.77615018,101.31,101.25,89.56027487]
["bitfinex","SOLUSD",1644960212199,14.809,101.32,101.26,15.3021437]
["bitfinex","SOLUSD",1644960212397,14.8078,101.33,101.26,25.89597612]
["bitfinex","SOLUSD",1644960212596,14.8078,101.33,101.26,26.14597612]
["bitfinex","SOLUSD",1644960213195,14.8078,101.33,101.27,37.2432154]
["bitfinex","SOLUSD",1644960213398,14.8078,101.33,101.27,52.0502154]
["bitfinex","SOLUSD",1644960213996,24.95,101.36,101.27,52.0502154]
["bitfinex","SOLUSD",1644960214200,14.8061,101.34,101.28,23.2342]
["bitfinex","SOLUSD",1644960214395,24.95,101.36,101.28,38.0399]
["bitfinex","SOLUSD",1644960214595,24.95,101.36,101.28,40.47973242]
["bitfinex","SOLUSD",1644960215000,58.84242247,101.36,101.29,41.78163843]
["bitfinex","SOLUSD",1644960216221,14.8047,101.35,101.29,56.58673843]
["bitfinex","SOLUSD",1644960218640,17.87088989,101.34,101.29,14.8051]
["bitfinex","SOLUSD",1644960219442,17.87088989,101.34,101.28,38.0406]
["bitfinex","SOLUSD",1644960220042,17.87088989,101.34,101.28,23.2342]
["bitfinex","SOLUSD",1644960225450,17.87088989,101.34,101.29,43.76785686]
["bitfinex","SOLUSD",1644960225651,14.8058,101.34,101.29,43.76785686]
["bitfinex","SOLUSD",1644960237669,16.18395478,101.34,101.29,43.76785686]
["bitfinex","SOLUSD",1644960238171,14.8058,101.34,101.29,43.76785686]
["bitfinex","SOLUSD",1644960239072,1.37815478,101.36,101.29,43.76785686]
["bitfinex","SOLUSD",1644960239073,14.8038,101.35,101.29,46.45768928]
["bitfinex","SOLUSD",1644960239274,1.37815478,101.36,101.31,56.14183841]
["bitfinex","SOLUSD",1644960239474,1.37815478,101.37,101.31,56.14183841]
["bitfinex","SOLUSD",1644960240077,16.17915478,101.37,101.31,56.14183841]
["bitfinex","SOLUSD",1644960240974,52.95375407,101.37,101.31,56.14183841]
["bitfinex","SOLUSD",1644960241177,16.17915478,101.37,101.32,2.43983242]
["bitfinex","SOLUSD",1644960241578,16.17915478,101.37,101.31,56.14183841]
["bitfinex","SOLUSD",1644960245492,14.801,101.37,101.31,56.39183841]
["bitfinex","SOLUSD",1644960245692,14.801,101.37,101.31,56.14183841]
["bitfinex","SOLUSD",1644960247398,0.98882853,101.36,101.3,24.0671]
["bitfinex","SOLUSD",1644960247597,14.8049,101.35,101.3,24.0671]
["bitfinex","SOLUSD",1644960248797,14.8049,101.35,101.31,36.22571457]
["bitfinex","SOLUSD",1644960251101,14.8019,101.36,101.31,36.22571457]
["bitfinex","SOLUSD",1644960252701,14.8019,101.36,101.31,51.02761457]
["bitfinex","SOLUSD",1644960252899,20.20266788,101.36,101.31,14.8019]
["bitfinex","SOLUSD",1644960253101,20.20266788,101.36,101.3,24.0671]
["bitfinex","SOLUSD",1644960255003,20.20266788,101.36,101.28,17.24473242]
["bitfinex","SOLUSD",1644960255206,2.43983242,101.35,101.26,2.93337612]
["bitfinex","SOLUSD",1644960255406,14.8145,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1644960255803,16.19265478,101.31,101.26,0.4935437]
["bitfinex","SOLUSD",1644960256003,31.23976162,101.3,101.26,0.4935437]
["bitfinex","SOLUSD",1644960256803,14.8159,101.29,101.26,0.4935437]
["bitfinex","SOLUSD",1644960258005,5.71775074,101.28,101.26,0.4935437]
["bitfinex","SOLUSD",1644960258204,14.8166,101.27,101.26,0.4935437]
["bitfinex","SOLUSD",1644960261813,17.84879997,101.27,101.26,0.4935437]
["bitfinex","SOLUSD",1644960285644,14.8166,101.27,101.26,0.4935437]
["bitfinex","SOLUSD",1644960285845,14.8139,101.28,101.26,0.4935437]
["bitfinex","SOLUSD",1644960293077,14.8122,101.29,101.26,0.4935437]
["bitfinex","SOLUSD",1644960298782,14.811,101.3,101.26,0.4935437]
["bitfinex","SOLUSD",1644960299381,74.81915478,101.32,101.26,36.31775056]
["bitfinex","SOLUSD",1644960299581,24.0671,101.32,101.26,36.31775056]
["bitfinex","SOLUSD",1644960299987,25.44525478,101.32,101.26,36.31775056]
["bitfinex","SOLUSD",1644960300181,14.8095,101.31,101.26,36.31775056]
["bitfinex","SOLUSD",1644960302781,12.3095,101.31,101.26,36.31775056]
["bitfinex","SOLUSD",1644960306290,14.82097097,101.26,101.25,15.7810657]
["bitfinex","SOLUSD",1644960307496,14.82097097,101.26,101.25,61.69184341]
["bitfinex","SOLUSD",1644960312296,14.82097097,101.26,101.25,15.7810657]
["bitfinex","SOLUSD",1644960312521,14.82097097,101.26,101.25,0.9714657]
["bitfinex","SOLUSD",1644960312921,17.85317094,101.26,101.25,0.9714657]
["bitfinex","SOLUSD",1644960313120,14.82097097,101.26,101.25,0.9714657]
["bitfinex","SOLUSD",1644960320937,17.85317094,101.26,101.25,0.9714657]
["bitfinex","SOLUSD",1644960321334,14.82097097,101.26,101.25,0.9714657]
["bitfinex","SOLUSD",1644960322138,14.8121,101.29,101.25,0.9714657]
["bitfinex","SOLUSD",1644960322336,1.37815478,101.31,101.25,0.9714657]
["bitfinex","SOLUSD",1644960322538,1.37815478,101.32,101.25,0.9714657]
["bitfinex","SOLUSD",1644960323136,24.12305478,101.33,101.26,45.97357564]
["bitfinex","SOLUSD",1644960323337,14.8074,101.32,101.26,144.49357564]
["bitfinex","SOLUSD",1644960323541,1.37815478,101.33,101.26,144.74357564]
["bitfinex","SOLUSD",1644960323935,1.37815478,101.34,101.26,144.74357564]
["bitfinex","SOLUSD",1644960324337,1.37815478,101.34,101.28,36.05132936]
["bitfinex","SOLUSD",1644960324541,25.30425478,101.35,101.28,36.05132936]
["bitfinex","SOLUSD",1644960324735,14.8049,101.34,101.3,39.74178293]
["bitfinex","SOLUSD",1644960325239,1.37815478,101.35,101.3,39.74178293]
["bitfinex","SOLUSD",1644960325437,1.37815478,101.36,101.3,39.74178293]
["bitfinex","SOLUSD",1644960325841,1.37815478,101.36,101.3,138.26178293]
["bitfinex","SOLUSD",1644960326038,16.17895478,101.37,101.3,153.31528293]
["bitfinex","SOLUSD",1644960326237,16.17895478,101.37,101.3,54.79528293]
["bitfinex","SOLUSD",1644960326637,16.17895478,101.37,101.3,153.31528293]
["bitfinex","SOLUSD",1644960326837,1.37815478,101.37,101.3,153.31528293]
["bitfinex","SOLUSD",1644960327241,1.37815478,101.37,101.3,54.79528293]
["bitfinex","SOLUSD",1644960327439,1.37815478,101.37,101.3,153.31528293]
["bitfinex","SOLUSD",1644960327639,16.17785478,101.38,101.3,153.31528293]
["bitfinex","SOLUSD",1644960328241,16.17785478,101.38,101.31,6.0]
["bitfinex","SOLUSD",1644960328442,16.17785478,101.38,101.32,61.83286908]
["bitfinex","SOLUSD",1644960330041,14.7997,101.38,101.32,61.83286908]
["bitfinex","SOLUSD",1644960331542,54.11837615,101.38,101.32,61.83286908]
["bitfinex","SOLUSD",1644960331742,14.7997,101.38,101.32,61.83286908]
["bitfinex","SOLUSD",1644960332646,50.69526666,101.38,101.32,61.83286908]
["bitfinex","SOLUSD",1644960332843,50.69526666,101.38,101.32,47.03326908]
["bitfinex","SOLUSD",1644960333246,52.07342144,101.38,101.32,47.03326908]
["bitfinex","SOLUSD",1644960335345,50.69526666,101.38,101.32,47.03326908]
["bitfinex","SOLUSD",1644960338045,52.07342144,101.38,101.32,47.03326908]
["bitfinex","SOLUSD",1644960338247,50.69526666,101.38,101.32,47.03326908]
["bitfinex","SOLUSD",1644960342257,14.7997,101.38,101.32,47.03326908]
["bitfinex","SOLUSD",1644960343757,14.7997,101.38,101.32,61.83346908]
["bitfinex","SOLUSD",1644960344659,32.27727373,101.37,101.32,61.83346908]
["bitfinex","SOLUSD",1644960344861,47.07817373,101.37,101.32,61.83346908]
["bitfinex","SOLUSD",1644960345663,14.8009,101.37,101.32,61.83346908]
["bitfinex","SOLUSD",1644960346482,14.8009,101.37,101.32,47.03326908]
["bitfinex","SOLUSD",1644960348690,14.8009,101.37,101.32,61.83406908]
["bitfinex","SOLUSD",1644960351695,34.38164551,101.36,101.28,49.3399]
["bitfinex","SOLUSD",1644960351895,14.8052,101.34,101.28,14.16]
["bitfinex","SOLUSD",1644960352195,14.8052,101.34,101.27,45.3216]
["bitfinex","SOLUSD",1644960352597,55.5931728,101.34,101.28,49.12648284]
["bitfinex","SOLUSD",1644960352794,56.97132758,101.34,101.28,49.12648284]
["bitfinex","SOLUSD",1644960353393,55.5931728,101.34,101.28,49.12648284]
["bitfinex","SOLUSD",1644960354397,56.97132758,101.34,101.28,34.32048284]
["bitfinex","SOLUSD",1644960356502,56.97132758,101.34,101.28,49.12698284]
["bitfinex","SOLUSD",1644960356700,14.8052,101.34,101.28,49.12698284]
["bitfinex","SOLUSD",1644960357100,14.8052,101.34,101.28,49.37698284]
["bitfinex","SOLUSD",1644960359003,14.8052,101.34,101.28,49.12698284]
["bitfinex","SOLUSD",1644960360504,39.91119292,101.35,101.28,49.12698284]
["bitfinex","SOLUSD",1644960360505,39.91119292,101.35,101.28,51.81681526]
["bitfinex","SOLUSD",1644960360707,24.17185478,101.36,101.28,51.81681526]
["bitfinex","SOLUSD",1644960361310,24.17185478,101.36,101.28,150.33681526]
["bitfinex","SOLUSD",1644960361808,38.97435478,101.36,101.28,150.33681526]
["bitfinex","SOLUSD",1644960362405,38.97435478,101.36,101.28,165.07171526]
["bitfinex","SOLUSD",1644960363805,38.97435478,101.36,101.28,66.55171526]
["bitfinex","SOLUSD",1644960367209,33.08406747,101.35,101.28,66.55171526]
["bitfinex","SOLUSD",1644960368410,38.97435478,101.36,101.28,66.55171526]
["bitfinex","SOLUSD",1644960369610,78.74746889,101.36,101.28,66.55171526]
["bitfinex","SOLUSD",1644960370214,78.74746889,101.36,101.29,23.1562]
["bitfinex","SOLUSD",1644960370411,78.74746889,101.36,101.31,14.8023]
["bitfinex","SOLUSD",1644960371511,78.74746889,101.36,101.32,46.03408591]
["bitfinex","SOLUSD",1644960372512,38.97435478,101.36,101.32,46.03408591]
["bitfinex","SOLUSD",1644960374316,71.85566191,101.36,101.31,14.8023]
["bitfinex","SOLUSD",1644960375115,71.85566191,101.36,101.3,14.8034]
["bitfinex","SOLUSD",1644960375315,71.85566191,101.36,101.29,25.59603242]
["bitfinex","SOLUSD",1644960375316,71.85566191,101.36,101.29,23.1562]
["bitfinex","SOLUSD",1644960375516,1.37815478,101.35,101.27,22.5814]
["bitfinex","SOLUSD",1644960375715,14.8061,101.33,101.27,45.9812]
["bitfinex","SOLUSD",1644960376516,14.8061,101.33,101.28,39.80980556]
["bitfinex","SOLUSD",1644960379018,34.75251881,101.32,101.28,39.80980556]
["bitfinex","SOLUSD",1644960379218,49.56021881,101.32,101.28,39.80980556]
["bitfinex","SOLUSD",1644960379618,14.8077,101.32,101.28,39.80980556]
["bitfinex","SOLUSD",1644960389356,50.4539527,101.33,101.28,54.61590556]
["bitfinex","SOLUSD",1644960391360,50.4539527,101.33,101.28,39.80980556]
["bitfinex","SOLUSD",1644960400667,50.4539527,101.33,101.27,60.7882]
["bitfinex","SOLUSD",1644960400869,166.0,101.32,101.25,0.9714657]
["bitfinex","SOLUSD",1644960401072,16.19185478,101.3,101.25,0.9714657]
["bitfinex","SOLUSD",1644960401278,30.35185478,101.3,101.24,1.01367676]
["bitfinex","SOLUSD",1644960401479,1.37815478,101.28,101.24,1.01367676]
["bitfinex","SOLUSD",1644960401674,29.13386896,101.28,101.24,1.01367676]
["bitfinex","SOLUSD",1644960402074,14.8164,101.27,101.24,1.01367676]
["bitfinex","SOLUSD",1644960402274,27.75571418,101.28,101.24,1.01367676]
["bitfinex","SOLUSD",1644960403676,42.57071418,101.28,101.24,1.01367676]
["bitfinex","SOLUSD",1644960405179,43.94886896,101.28,101.24,1.01367676]
["bitfinex","SOLUSD",1644960405380,42.57071418,101.28,101.24,1.01367676]
["bitfinex","SOLUSD",1644960406901,43.94886896,101.28,101.24,1.01367676]
["bitfinex","SOLUSD",1644960408306,42.57071418,101.28,101.24,1.01367676]
["bitfinex","SOLUSD",1644960416707,14.815,101.28,101.24,48.9836925]
["bitfinex","SOLUSD",1644960417309,14.8127,101.29,101.24,48.9836925]
["bitfinex","SOLUSD",1644960417908,36.24309679,101.29,101.24,1.01367676]
["bitfinex","SOLUSD",1644960419209,36.24309679,101.29,101.25,37.24170398]
["bitfinex","SOLUSD",1644960419411,36.24309679,101.29,101.24,1.01367676]
["bitfinex","SOLUSD",1644960421914,14.8127,101.29,101.24,1.01367676]
["bitfinex","SOLUSD",1644960422816,60.56103848,101.29,101.24,1.01367676]
["bitfinex","SOLUSD",1644960424317,61.93919326,101.29,101.24,1.01367676]
["bitfinex","SOLUSD",1644960424519,14.8202,101.27,101.24,1.01367676]
["bitfinex","SOLUSD",1644960424916,20.68742837,101.26,101.24,1.01367676]
["bitfinex","SOLUSD",1644960425118,70.08842837,101.26,101.24,1.01367676]
["bitfinex","SOLUSD",1644960425517,14.8203,101.25,101.24,1.01367676]
["bitfinex","SOLUSD",1644960466375,17.84819997,101.26,101.24,1.01367676]
["bitfinex","SOLUSD",1644960469975,14.816,101.26,101.24,1.01367676]
["bitfinex","SOLUSD",1644960473779,16.19472026,101.26,101.24,1.01367676]
["bitfinex","SOLUSD",1644960473979,14.816,101.26,101.24,1.01367676]
["bitfinex","SOLUSD",1644960479194,16.19472026,101.26,101.24,1.01367676]
["bitfinex","SOLUSD",1644960479597,16.19472026,101.26,101.24,0.51367676]
["bitfinex","SOLUSD",1644960479796,3.03219997,101.25,101.24,0.51367676]
["bitfinex","SOLUSD",1644960480001,17.85089997,101.25,101.24,0.51367676]
["bitfinex","SOLUSD",1644960485010,17.85089997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960485801,19.22962023,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960487001,17.85089997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960487707,19.22962023,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960499346,17.85089997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960499747,14.8187,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960503454,17.85089997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960508456,14.8187,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960510764,14.8161,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960512364,16.19482026,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960512765,3.03219997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960513165,14.8175,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960513365,31.0217993,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960513567,14.8175,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960514364,17.84969997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960521015,14.8175,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960523313,16.19522026,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960523514,14.8165,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960524915,3.03219997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960525118,16.19522026,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960525614,14.8165,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960525814,16.19522026,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960529021,24.97092597,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960529519,16.19522026,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960530419,54.60630488,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960531122,1.37872026,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960531324,16.19912026,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960531922,14.8204,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960533323,3.03219997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960534655,16.19348054,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960536957,14.8162,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960538057,41.80025983,101.27,101.24,0.44022106]
["bitfinex","SOLUSD",1644960538058,1.37728054,101.27,101.24,0.44022106]
["bitfinex","SOLUSD",1644960538257,1.37728054,101.28,101.24,2.88005348]
["bitfinex","SOLUSD",1644960538458,8.054e-05,101.3,101.24,106.99405348]
["bitfinex","SOLUSD",1644960538757,2.78060007,101.33,101.24,107.24405348]
["bitfinex","SOLUSD",1644960538959,6.14692375,101.34,101.25,122.486]
["bitfinex","SOLUSD",1644960539159,54.73540704,101.34,101.26,137.87629138]
["bitfinex","SOLUSD",1644960539359,48.58848329,101.34,101.26,140.3161238]
["bitfinex","SOLUSD",1644960539660,14.8066,101.33,101.26,155.1227238]
["bitfinex","SOLUSD",1644960539957,14.81508359,101.32,101.26,140.3161238]
["bitfinex","SOLUSD",1644960540361,14.81508359,101.32,101.26,2.43983242]
["bitfinex","SOLUSD",1644960540559,14.81508359,101.32,101.25,23.966]
["bitfinex","SOLUSD",1644960540964,14.81508359,101.32,101.24,0.44022106]
["bitfinex","SOLUSD",1644960541162,49.00351608,101.32,101.24,0.44022106]
["bitfinex","SOLUSD",1644960541366,6.13880756,101.31,101.24,0.44022106]
["bitfinex","SOLUSD",1644960541564,47.46082105,101.3,101.24,35.25983571]
["bitfinex","SOLUSD",1644960542765,14.8149,101.29,101.24,35.25983571]
["bitfinex","SOLUSD",1644960542964,47.46082105,101.3,101.24,133.77983571]
["bitfinex","SOLUSD",1644960543563,47.46082105,101.3,101.24,35.25983571]
["bitfinex","SOLUSD",1644960544065,47.46082105,101.3,101.24,49.76353571]
["bitfinex","SOLUSD",1644960544263,47.46082105,101.3,101.24,74.12003571]
["bitfinex","SOLUSD",1644960544664,62.27232105,101.3,101.24,74.12003571]
["bitfinex","SOLUSD",1644960546267,14.8115,101.3,101.24,74.12003571]
["bitfinex","SOLUSD",1644960546465,14.8115,101.3,101.24,172.64003571]
["bitfinex","SOLUSD",1644960546664,23.7422,101.32,101.24,172.64003571]
["bitfinex","SOLUSD",1644960546665,14.8101,101.31,101.24,172.64003571]
["bitfinex","SOLUSD",1644960548463,27.68717988,101.3,101.24,172.64003571]
["bitfinex","SOLUSD",1644960550767,27.68717988,101.3,101.24,74.12003571]
["bitfinex","SOLUSD",1644960550967,27.68717988,101.3,101.24,39.30042106]
["bitfinex","SOLUSD",1644960551170,66.67367988,101.3,101.24,39.30042106]
["bitfinex","SOLUSD",1644960552168,66.67367988,101.3,101.24,75.92046693]
["bitfinex","SOLUSD",1644960555570,66.67367988,101.3,101.24,61.41676693]
["bitfinex","SOLUSD",1644960555769,66.67367988,101.3,101.24,0.44022106]
["bitfinex","SOLUSD",1644960566681,80.83367988,101.3,101.24,0.44022106]
["bitfinex","SOLUSD",1644960568284,83.61427995,101.3,101.24,0.44022106]
["bitfinex","SOLUSD",1644960580421,83.61427995,101.3,101.24,15.40012106]
["bitfinex","SOLUSD",1644960581123,81.61427995,101.3,101.24,15.40012106]
["bitfinex","SOLUSD",1644960582024,78.83367988,101.3,101.24,15.40012106]
["bitfinex","SOLUSD",1644960582227,81.61427995,101.3,101.24,15.40012106]
["bitfinex","SOLUSD",1644960585030,50.532787,101.28,101.24,15.40012106]
["bitfinex","SOLUSD",1644960600843,53.31338707,101.28,101.24,0.44022106]
["bitfinex","SOLUSD",1644960601566,40.50647988,101.26,101.24,0.44022106]
["bitfinex","SOLUSD",1644960601765,3.03219997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960602866,17.85139997,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960603967,14.8192,101.25,101.24,0.44022106]
["bitfinex","SOLUSD",1644960605270,14.8192,101.25,101.23,0.18989692]
["bitfinex","SOLUSD",1644960605468,53.56748697,101.24,101.23,0.18989692]
["bitfinex","SOLUSD",1644960605867,50.535287,101.24,101.23,0.18989692]
["bitfinex","SOLUSD",1644960609174,53.56748697,101.24,101.23,0.18989692]
["bitfinex","SOLUSD",1644960610479,50.535287,101.24,101.23,0.18989692]
["bitfinex","SOLUSD",1644960611280,53.56748697,101.24,101.23,0.3408242]
["bitfinex","SOLUSD",1644960614171,50.535287,101.24,101.23,0.3408242]
["bitfinex","SOLUSD",1644960616374,53.56748697,101.24,101.23,0.3408242]
["bitfinex","SOLUSD",1644960617076,50.535287,101.24,101.23,0.3408242]
["bitfinex","SOLUSD",1644960617676,53.56748697,101.24,101.23,0.3408242]
["bitfinex","SOLUSD",1644960618079,50.535287,101.24,101.23,0.3408242]
["bitfinex","SOLUSD",1644960621208,14.8189,101.24,101.23,0.3408242]
["bitfinex","SOLUSD",1644960621407,14.818,101.25,101.23,0.3408242]
["bitfinex","SOLUSD",1644960622308,64.67819401,101.27,101.23,0.3408242]
["bitfinex","SOLUSD",1644960622512,14.8165,101.26,101.23,0.3408242]
["bitfinex","SOLUSD",1644960627914,13.8165,101.26,101.23,0.3408242]
["bitfinex","SOLUSD",1644960629216,55.13159401,101.27,101.23,0.3408242]
["bitfinex","SOLUSD",1644960629416,14.815,101.27,101.23,0.3408242]
["bitfinex","SOLUSD",1644960629615,14.815,101.27,101.22,24.15451558]
["bitfinex","SOLUSD",1644960630416,61.87204458,101.27,101.22,24.15451558]
["bitfinex","SOLUSD",1644960631019,14.815,101.27,101.22,24.15451558]
["bitfinex","SOLUSD",1644960633120,14.815,101.27,101.23,45.33350195]
["bitfinex","SOLUSD",1644960633322,14.8134,101.28,101.23,143.85350195]
["bitfinex","SOLUSD",1644960633523,14.8134,101.28,101.24,22.623]
["bitfinex","SOLUSD",1644960633728,2.78060007,101.31,101.25,98.52]
["bitfinex","SOLUSD",1644960633921,18.31103342,101.34,101.25,98.52]
["bitfinex","SOLUSD",1644960633922,2.78060007,101.32,101.25,98.52]
["bitfinex","SOLUSD",1644960634221,6.14581415,101.32,101.26,146.66607259]
["bitfinex","SOLUSD",1644960634423,2.78060007,101.32,101.26,146.66607259]
["bitfinex","SOLUSD",1644960634621,47.0729643,101.37,101.26,149.35590501]
["bitfinex","SOLUSD",1644960634622,6.14670312,101.34,101.26,149.35590501]
["bitfinex","SOLUSD",1644960634822,6.14670312,101.35,101.26,149.35590501]
["bitfinex","SOLUSD",1644960635020,6.14670312,101.36,101.26,149.35590501]
["bitfinex","SOLUSD",1644960635625,2.78060007,101.36,101.26,163.51590501]
["bitfinex","SOLUSD",1644960635826,14.804,101.35,101.28,152.33988631]
["bitfinex","SOLUSD",1644960636327,14.804,101.35,101.28,155.02971873]
["bitfinex","SOLUSD",1644960636728,114.56774996,101.37,101.28,155.02971873]
["bitfinex","SOLUSD",1644960637130,2.78060007,101.38,101.28,161.31171873]
["bitfinex","SOLUSD",1644960637531,6.13584131,101.39,101.28,161.31171873]
["bitfinex","SOLUSD",1644960637730,27.45590007,101.4,101.31,14.7989]
["bitfinex","SOLUSD",1644960637932,27.45590007,101.4,101.32,98.52]
["bitfinex","SOLUSD",1644960638130,42.97502192,101.39,101.33,40.33278044]
["bitfinex","SOLUSD",1644960638332,27.45590007,101.4,101.33,40.33278044]
["bitfinex","SOLUSD",1644960638753,14.7996,101.38,101.33,40.33278044]
["bitfinex","SOLUSD",1644960638931,2.78060007,101.4,101.33,138.85278044]
["bitfinex","SOLUSD",1644960639135,6.12886902,101.4,101.33,138.85278044]
["bitfinex","SOLUSD",1644960639332,6.12886902,101.4,101.35,45.34496246]
["bitfinex","SOLUSD",1644960639534,100.46367163,101.41,101.35,45.34496246]
["bitfinex","SOLUSD",1644960639734,14.7984,101.39,101.35,45.34496246]
["bitfinex","SOLUSD",1644960640638,48.35117156,101.41,101.35,45.34496246]
["bitfinex","SOLUSD",1644960640841,2.78060007,101.42,101.35,143.86496246]
["bitfinex","SOLUSD",1644960641041,6.12362856,101.43,101.35,143.86496246]
["bitfinex","SOLUSD",1644960641241,39.97940007,101.44,101.35,143.86496246]
["bitfinex","SOLUSD",1644960641439,37.1988,101.44,101.35,143.86496246]
["bitfinex","SOLUSD",1644960641739,77.04038641,101.44,101.35,143.86496246]
["bitfinex","SOLUSD",1644960642642,14.7946,101.42,101.35,143.86496246]
["bitfinex","SOLUSD",1644960643042,36.35658047,101.42,101.35,143.86496246]
["bitfinex","SOLUSD",1644960643542,36.35658047,101.42,101.35,45.34496246]
["bitfinex","SOLUSD",1644960649679,14.7946,101.42,101.35,45.34496246]
["bitfinex","SOLUSD",1644960652683,18.52730722,101.41,101.35,45.34496246]
["bitfinex","SOLUSD",1644960652983,14.8,101.39,101.32,24.3194]
["bitfinex","SOLUSD",1644960653189,14.8,101.39,101.3,24.821]
["bitfinex","SOLUSD",1644960653384,21.827,101.39,101.29,14.6129]
["bitfinex","SOLUSD",1644960653983,14.8046,101.36,101.3,48.06474318]
["bitfinex","SOLUSD",1644960654585,40.64970187,101.36,101.3,48.06474318]
["bitfinex","SOLUSD",1644960655286,48.04570187,101.36,101.3,48.06474318]
["bitfinex","SOLUSD",1644960655484,48.04570187,101.36,101.28,48.1835]
["bitfinex","SOLUSD",1644960655786,48.04570187,101.36,101.25,39.67153242]
["bitfinex","SOLUSD",1644960655993,94.19450187,101.36,101.26,6.0]
["bitfinex","SOLUSD",1644960656185,94.19450187,101.36,101.25,184.68553242]
["bitfinex","SOLUSD",1644960656586,94.19450187,101.36,101.26,137.29548526]
["bitfinex","SOLUSD",1644960656985,94.19450187,101.36,101.26,139.98531768]
["bitfinex","SOLUSD",1644960658990,94.19450187,101.36,101.26,154.87271768]
["bitfinex","SOLUSD",1644960659391,48.04570187,101.36,101.26,169.67771768]
["bitfinex","SOLUSD",1644960659590,40.64970187,101.36,101.26,169.67771768]
["bitfinex","SOLUSD",1644960662592,14.8046,101.36,101.28,98.52]
["bitfinex","SOLUSD",1644960662993,14.8046,101.36,101.28,101.20983242]
["bitfinex","SOLUSD",1644960663394,16.17731932,101.36,101.28,101.20983242]
["bitfinex","SOLUSD",1644960663798,56.20072493,101.36,101.29,42.11580718]
["bitfinex","SOLUSD",1644960665295,16.17731932,101.36,101.29,42.11580718]
["bitfinex","SOLUSD",1644960665896,16.17731932,101.36,101.29,140.63580718]
["bitfinex","SOLUSD",1644960666100,1.37271932,101.36,101.29,172.7628396]
["bitfinex","SOLUSD",1644960666300,16.17411932,101.37,101.29,172.7628396]
["bitfinex","SOLUSD",1644960666901,1.37271932,101.37,101.29,172.7628396]
["bitfinex","SOLUSD",1644960667701,1.37271932,101.37,101.29,186.9228396]
["bitfinex","SOLUSD",1644960667901,64.1309269,101.38,101.29,186.9228396]
["bitfinex","SOLUSD",1644960670508,64.1309269,101.38,101.29,186.6728396]
["bitfinex","SOLUSD",1644960670705,1.37271932,101.37,101.29,73.3521396]
["bitfinex","SOLUSD",1644960670905,28.2488593,101.36,101.29,73.3521396]
["bitfinex","SOLUSD",1644960671610,29.62157862,101.36,101.29,73.6021396]
["bitfinex","SOLUSD",1644960671811,28.2488593,101.36,101.29,73.3521396]
["bitfinex","SOLUSD",1644960672207,29.62157862,101.36,101.29,73.3521396]
["bitfinex","SOLUSD",1644960672408,29.62157862,101.36,101.29,171.8721396]
["bitfinex","SOLUSD",1644960674419,29.62157862,101.36,101.29,157.7121396]
["bitfinex","SOLUSD",1644960674711,29.62157862,101.36,101.29,157.9621396]
["bitfinex","SOLUSD",1644960675713,16.17611932,101.36,101.29,157.9621396]
["bitfinex","SOLUSD",1644960676613,16.17611932,101.36,101.29,59.4421396]
["bitfinex","SOLUSD",1644960676817,62.36746058,101.36,101.29,59.4421396]
["bitfinex","SOLUSD",1644960677214,62.36746058,101.36,101.29,59.1921396]
["bitfinex","SOLUSD",1644960677417,62.36746058,101.36,101.29,59.4421396]
["bitfinex","SOLUSD",1644960677814,62.36746058,101.36,101.3,98.52]
["bitfinex","SOLUSD",1644960678014,62.36746058,101.36,101.31,133.5528864]
["bitfinex","SOLUSD",1644960678415,16.17611932,101.36,101.31,133.5528864]
["bitfinex","SOLUSD",1644960680537,1.37271932,101.36,101.31,133.5528864]
["bitfinex","SOLUSD",1644960682840,1.37271932,101.36,101.31,136.24271882]
["bitfinex","SOLUSD",1644960683042,1.37271932,101.37,101.31,136.24271882]
["bitfinex","SOLUSD",1644960684648,1.37271932,101.37,101.31,135.99271882]
["bitfinex","SOLUSD",1644960684845,1.37271932,101.37,101.31,133.5528864]
["bitfinex","SOLUSD",1644960685243,1.37271932,101.36,101.31,133.5528864]
["bitfinex","SOLUSD",1644960688246,1.37271932,101.36,101.31,35.0328864]
["bitfinex","SOLUSD",1644960689749,1.37271932,101.35,101.31,35.0328864]
["bitfinex","SOLUSD",1644960690348,16.17431932,101.36,101.31,35.0328864]
["bitfinex","SOLUSD",1644960690554,16.17431932,101.36,101.31,133.5528864]
["bitfinex","SOLUSD",1644960690748,1.37271932,101.36,101.31,35.0328864]
["bitfinex","SOLUSD",1644960692949,16.17451932,101.36,101.31,35.0328864]
["bitfinex","SOLUSD",1644960693751,1.37271932,101.35,101.31,35.0328864]
["bitfinex","SOLUSD",1644960694350,16.17591932,101.35,101.31,35.0328864]
["bitfinex","SOLUSD",1644960697854,1.37271932,101.35,101.31,35.0328864]
["bitfinex","SOLUSD",1644960699257,16.17561932,101.35,101.31,35.0328864]
["bitfinex","SOLUSD",1644960699655,1.37271932,101.34,101.31,35.0328864]
["bitfinex","SOLUSD",1644960700256,16.17701932,101.34,101.31,35.0328864]
["bitfinex","SOLUSD",1644960700461,16.17701932,101.34,101.3,23.1366]
["bitfinex","SOLUSD",1644960701367,16.17701932,101.34,101.3,60.40977749]
["bitfinex","SOLUSD",1644960702058,16.17701932,101.34,101.29,41.75883242]
["bitfinex","SOLUSD",1644960702263,16.17701932,101.34,101.29,17.07633242]
["bitfinex","SOLUSD",1644960702464,16.17701932,101.34,101.29,14.6365]
["bitfinex","SOLUSD",1644960702660,14.8085,101.32,101.26,14.8874]
["bitfinex","SOLUSD",1644960703060,34.96056577,101.32,101.27,41.20290342]
["bitfinex","SOLUSD",1644960704260,14.8085,101.32,101.27,41.20290342]
["bitfinex","SOLUSD",1644960706570,14.8085,101.32,101.26,14.8874]
["bitfinex","SOLUSD",1644960706772,14.8085,101.32,101.25,15.065]
["bitfinex","SOLUSD",1644960706970,16.18121932,101.32,101.25,15.065]
["bitfinex","SOLUSD",1644960707170,16.18121932,101.32,101.22,27.64419334]
["bitfinex","SOLUSD",1644960707374,40.71161932,101.32,101.23,23.3462]
["bitfinex","SOLUSD",1644960707584,14.06655521,101.31,101.23,44.47016202]
["bitfinex","SOLUSD",1644960707772,14.8158,101.29,101.22,0.75186092]
["bitfinex","SOLUSD",1644960707976,21.7428,101.29,101.22,0.75186092]
["bitfinex","SOLUSD",1644960708274,23.11551932,101.29,101.22,0.75186092]
["bitfinex","SOLUSD",1644960708873,14.8187,101.27,101.22,44.66219858]
["bitfinex","SOLUSD",1644960712078,14.8187,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960713809,14.8187,101.27,101.23,43.31053008]
["bitfinex","SOLUSD",1644960715106,14.3187,101.27,101.23,43.31053008]
["bitfinex","SOLUSD",1644960716907,14.3187,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960718113,14.3187,101.27,101.22,39.86225537]
["bitfinex","SOLUSD",1644960727355,14.3187,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960727553,38.402,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960728856,24.06478102,101.26,101.22,0.75186092]
["bitfinex","SOLUSD",1644960729055,14.8182,101.25,101.22,0.75186092]
["bitfinex","SOLUSD",1644960729458,24.0833,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960730355,60.87542683,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960730756,14.8172,101.26,101.22,0.75186092]
["bitfinex","SOLUSD",1644960745680,38.8986,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960746079,14.8153,101.27,101.22,3.19169334]
["bitfinex","SOLUSD",1644960746282,1.37271932,101.28,101.22,3.19169334]
["bitfinex","SOLUSD",1644960746481,1.37271932,101.29,101.22,3.19169334]
["bitfinex","SOLUSD",1644960746683,14.8137,101.28,101.22,116.52469334]
["bitfinex","SOLUSD",1644960746884,1.37271932,101.29,101.22,116.77469334]
["bitfinex","SOLUSD",1644960747085,1.37271932,101.29,101.23,23.4064]
["bitfinex","SOLUSD",1644960747582,1.37271932,101.29,101.24,47.38799862]
["bitfinex","SOLUSD",1644960747782,16.18501932,101.29,101.24,47.38799862]
["bitfinex","SOLUSD",1644960749685,14.8123,101.29,101.23,25.84623242]
["bitfinex","SOLUSD",1644960749887,16.18501932,101.29,101.22,0.75186092]
["bitfinex","SOLUSD",1644960750788,23.5899,101.28,101.22,0.75186092]
["bitfinex","SOLUSD",1644960750994,14.8182,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960751688,14.8182,101.27,101.22,48.60736657]
["bitfinex","SOLUSD",1644960758191,14.8182,101.27,101.22,63.10276657]
["bitfinex","SOLUSD",1644960759496,14.8182,101.27,101.22,48.60736657]
["bitfinex","SOLUSD",1644960759993,16.19091932,101.27,101.22,48.60736657]
["bitfinex","SOLUSD",1644960760592,14.8182,101.27,101.22,48.60736657]
["bitfinex","SOLUSD",1644960763500,14.8182,101.27,101.22,0.75186092]
["bitfinex","SOLUSD",1644960764595,13.81522293,101.26,101.22,0.75186092]
["bitfinex","SOLUSD",1644960764796,14.8175,101.25,101.22,0.75186092]
["bitfinex","SOLUSD",1644960765897,3.03219997,101.24,101.22,0.75186092]
["bitfinex","SOLUSD",1644960766096,14.821,101.23,101.22,0.75186092]
["bitfinex","SOLUSD",1644960770001,14.821,101.23,101.21,0.4981052]
["bitfinex","SOLUSD",1644960770601,57.3163988,101.22,101.21,0.4981052]
["bitfinex","SOLUSD",1644960773707,60.34859877,101.22,101.21,0.4981052]
["bitfinex","SOLUSD",1644960778138,17.85829997,101.22,101.21,0.4981052]
["bitfinex","SOLUSD",1644960779139,54.91467121,101.22,101.21,0.4981052]
["bitfinex","SOLUSD",1644960779942,17.85829997,101.22,101.19,0.9537789]
["bitfinex","SOLUSD",1644960780944,44.40347094,101.21,101.19,0.9537789]
["bitfinex","SOLUSD",1644960781145,14.8267,101.2,101.19,0.9537789]
["bitfinex","SOLUSD",1644960784947,17.85889997,101.2,101.19,0.9537789]
["bitfinex","SOLUSD",1644960786352,111.0,101.19,101.18,0.4798267]
["bitfinex","SOLUSD",1644960786551,111.0,101.19,101.18,0.0098267]
["bitfinex","SOLUSD",1644960786750,111.0,101.19,101.15,0.8769892]
["bitfinex","SOLUSD",1644960786751,17.86449997,101.19,101.15,0.8769892]
["bitfinex","SOLUSD",1644960787351,14.79635092,101.18,101.15,0.8769892]
["bitfinex","SOLUSD",1644960787952,3.03219997,101.17,101.15,0.8769892]
["bitfinex","SOLUSD",1644960788654,17.86409997,101.17,101.15,0.8769892]
["bitfinex","SOLUSD",1644960791460,14.8319,101.17,101.15,0.8769892]
["bitfinex","SOLUSD",1644960795395,14.8319,101.17,101.14,40.84492594]
["bitfinex","SOLUSD",1644960795596,3.03219997,101.16,101.14,41.37055454]
["bitfinex","SOLUSD",1644960795798,14.8319,101.17,101.14,41.37055454]
["bitfinex","SOLUSD",1644960797199,14.8319,101.17,101.14,0.5256286]
["bitfinex","SOLUSD",1644960797800,3.03219997,101.16,101.14,0.5256286]
["bitfinex","SOLUSD",1644960798304,14.8319,101.17,101.14,0.5256286]
["bitfinex","SOLUSD",1644960800304,14.8319,101.17,101.15,43.75289459]
["bitfinex","SOLUSD",1644960800505,23.3778,101.19,101.15,43.75289459]
["bitfinex","SOLUSD",1644960800506,14.8286,101.18,101.15,43.75289459]
["bitfinex","SOLUSD",1644960801604,23.3778,101.19,101.15,43.75289459]
["bitfinex","SOLUSD",1644960801605,14.8269,101.19,101.15,43.75289459]
["bitfinex","SOLUSD",1644960801803,1.37271932,101.23,101.15,44.00289459]
["bitfinex","SOLUSD",1644960802607,71.50696408,101.24,101.15,67.12759459]
["bitfinex","SOLUSD",1644960803511,71.50696408,101.24,101.15,66.87759459]
["bitfinex","SOLUSD",1644960803710,14.8241,101.21,101.15,43.75289459]
["bitfinex","SOLUSD",1644960808013,29.55751562,101.21,101.15,43.75289459]
["bitfinex","SOLUSD",1644960808218,30.93023494,101.21,101.15,43.75289459]
["bitfinex","SOLUSD",1644960809715,1.37271932,101.2,101.14,0.5256286]
["bitfinex","SOLUSD",1644960810118,14.8302,101.19,101.14,0.5256286]
["bitfinex","SOLUSD",1644960810816,50.49992857,101.19,101.14,0.5256286]
["bitfinex","SOLUSD",1644960813518,51.87264789,101.19,101.14,0.5256286]
["bitfinex","SOLUSD",1644960815424,50.49992857,101.19,101.14,0.5256286]
["bitfinex","SOLUSD",1644960815620,51.87264789,101.19,101.14,0.5256286]
["bitfinex","SOLUSD",1644960817719,16.20291932,101.19,101.14,0.5256286]
["bitfinex","SOLUSD",1644960818320,14.8302,101.19,101.14,0.5256286]
["bitfinex","SOLUSD",1644960818519,16.19811932,101.2,101.14,0.5256286]
["bitfinex","SOLUSD",1644960818720,1.37271932,101.21,101.15,45.74464332]
["bitfinex","SOLUSD",1644960819720,14.8252,101.2,101.15,45.74464332]
["bitfinex","SOLUSD",1644960820720,14.8252,101.2,101.15,60.57004332]
["bitfinex","SOLUSD",1644960821121,14.8252,101.2,101.15,75.34674332]
["bitfinex","SOLUSD",1644960823224,14.8252,101.2,101.15,75.59674332]
["bitfinex","SOLUSD",1644960831235,14.8252,101.2,101.15,60.57004332]
["bitfinex","SOLUSD",1644960832733,14.8252,101.2,101.15,60.82004332]
["bitfinex","SOLUSD",1644960833133,14.8252,101.2,101.15,45.74464332]
["bitfinex","SOLUSD",1644960833535,16.19791932,101.2,101.15,45.74464332]
["bitfinex","SOLUSD",1644960833960,14.8252,101.2,101.15,45.74464332]
["bitfinex","SOLUSD",1644960834360,16.19791932,101.2,101.15,45.74464332]
["bitfinex","SOLUSD",1644960839963,14.8252,101.2,101.15,45.74464332]
["bitfinex","SOLUSD",1644960840165,16.19791932,101.2,101.15,45.74464332]
["bitfinex","SOLUSD",1644960847071,36.15674702,101.2,101.15,45.74464332]
["bitfinex","SOLUSD",1644960847272,1.37271932,101.19,101.15,45.74464332]
["bitfinex","SOLUSD",1644960847672,14.8276,101.18,101.15,45.74464332]
["bitfinex","SOLUSD",1644960853876,14.8276,101.18,101.14,23.2670286]
["bitfinex","SOLUSD",1644960854582,14.8276,101.18,101.14,38.0940286]
["bitfinex","SOLUSD",1644960854980,14.8276,101.18,101.14,79.51033037]
["bitfinex","SOLUSD",1644960865014,1.37271932,101.19,101.14,79.51033037]
["bitfinex","SOLUSD",1644960865216,1.37271932,101.19,101.14,180.72016279]
["bitfinex","SOLUSD",1644960865421,1.37271932,101.19,101.14,194.88016279]
["bitfinex","SOLUSD",1644960865917,23.5329,101.21,101.14,194.88016279]
["bitfinex","SOLUSD",1644960865918,1.37271932,101.2,101.14,194.88016279]
["bitfinex","SOLUSD",1644960866116,39.72931932,101.21,101.14,194.88016279]
["bitfinex","SOLUSD",1644960868322,16.19641932,101.21,101.14,194.88016279]
["bitfinex","SOLUSD",1644960868524,1.37271932,101.21,101.14,194.88016279]
["bitfinex","SOLUSD",1644960868923,1.37271932,101.21,101.16,98.52]
["bitfinex","SOLUSD",1644960869124,1.37271932,101.21,101.17,56.63964775]
["bitfinex","SOLUSD",1644960871930,14.8224,101.22,101.17,56.63964775]
["bitfinex","SOLUSD",1644960871931,1.37271932,101.22,101.17,169.85934775]
["bitfinex","SOLUSD",1644960872131,1.37271932,101.23,101.18,2.43983242]
["bitfinex","SOLUSD",1644960872333,1.37271932,101.23,101.19,14.8192]
["bitfinex","SOLUSD",1644960872532,25.76341932,101.24,101.19,14.8192]
["bitfinex","SOLUSD",1644960872930,25.76341932,101.24,101.2,34.41870855]
["bitfinex","SOLUSD",1644960873135,40.58261932,101.24,101.2,34.41870855]
["bitfinex","SOLUSD",1644960874037,1.37271932,101.24,101.2,49.23780855]
["bitfinex","SOLUSD",1644960874834,1.37271932,101.25,101.2,49.23780855]
["bitfinex","SOLUSD",1644960875737,16.19031932,101.25,101.2,49.23780855]
["bitfinex","SOLUSD",1644960875935,1.37271932,101.26,101.2,49.23780855]
["bitfinex","SOLUSD",1644960876137,1.37271932,101.26,101.2,73.65440855]
["bitfinex","SOLUSD",1644960877740,16.18911932,101.26,101.2,73.65440855]
["bitfinex","SOLUSD",1644960878242,16.18911932,101.26,101.2,172.17440855]
["bitfinex","SOLUSD",1644960878441,25.31191932,101.27,101.2,174.61424097]
["bitfinex","SOLUSD",1644960879042,1.37271932,101.27,101.2,174.61424097]
["bitfinex","SOLUSD",1644960879241,16.18651932,101.28,101.2,174.61424097]
["bitfinex","SOLUSD",1644960879842,16.18651932,101.28,101.2,189.50444097]
["bitfinex","SOLUSD",1644960883249,14.8138,101.28,101.2,189.50444097]
["bitfinex","SOLUSD",1644960884550,16.18511932,101.29,101.2,189.50444097]
["bitfinex","SOLUSD",1644960885249,12.16981807,101.28,101.2,189.50444097]
["bitfinex","SOLUSD",1644960885456,12.16981807,101.28,101.2,189.25444097]
["bitfinex","SOLUSD",1644960885651,24.6806,101.27,101.2,90.73444097]
["bitfinex","SOLUSD",1644960885855,34.32162754,101.26,101.2,90.73444097]
["bitfinex","SOLUSD",1644960886254,34.32162754,101.26,101.2,88.29460855]
["bitfinex","SOLUSD",1644960887179,49.13812754,101.26,101.2,73.40440855]
["bitfinex","SOLUSD",1644960887379,57.32212754,101.26,101.18,27.39403242]
["bitfinex","SOLUSD",1644960887581,57.32212754,101.26,101.17,14.6997]
["bitfinex","SOLUSD",1644960887780,58.69484686,101.26,101.17,14.6997]
["bitfinex","SOLUSD",1644960888178,14.8227,101.23,101.17,14.6997]
["bitfinex","SOLUSD",1644960888386,20.7077,101.23,101.18,41.93791672]
["bitfinex","SOLUSD",1644960890380,20.7077,101.23,101.16,37.4983]
["bitfinex","SOLUSD",1644960890579,20.7077,101.23,101.16,22.6757]
["bitfinex","SOLUSD",1644960891380,34.32162754,101.22,101.16,59.81697095]
["bitfinex","SOLUSD",1644960891578,14.8247,101.21,101.16,59.81697095]
["bitfinex","SOLUSD",1644960892682,14.8247,101.21,101.16,37.14127095]
["bitfinex","SOLUSD",1644960893585,14.8247,101.21,101.14,136.7018286]
["bitfinex","SOLUSD",1644960893781,14.8247,101.21,101.14,136.9518286]
["bitfinex","SOLUSD",1644960893991,14.8247,101.21,101.14,139.39166102]
["bitfinex","SOLUSD",1644960894193,14.8247,101.21,101.14,139.14166102]
["bitfinex","SOLUSD",1644960894390,14.8247,101.21,101.14,139.39166102]
["bitfinex","SOLUSD",1644960894590,14.8247,101.21,101.15,34.64534034]
["bitfinex","SOLUSD",1644960894990,14.8247,101.21,101.15,37.33517276]
["bitfinex","SOLUSD",1644960895395,14.8247,101.21,101.15,37.08517276]
["bitfinex","SOLUSD",1644960896100,14.8247,101.21,101.15,37.33517276]
["bitfinex","SOLUSD",1644960900622,14.8247,101.21,101.15,37.08517276]
["bitfinex","SOLUSD",1644960901420,14.8273,101.19,101.15,2.43983242]
["bitfinex","SOLUSD",1644960901720,14.8273,101.19,101.14,23.3564286]
["bitfinex","SOLUSD",1644960902521,34.32162754,101.18,101.14,23.3564286]
["bitfinex","SOLUSD",1644960902724,14.8273,101.19,101.14,23.3564286]
["bitfinex","SOLUSD",1644960902924,14.8259,101.2,101.14,23.3564286]
["bitfinex","SOLUSD",1644960903729,59.62527871,101.2,101.15,39.78642177]
["bitfinex","SOLUSD",1644960904127,14.8259,101.2,101.15,39.78642177]
["bitfinex","SOLUSD",1644960905730,14.8259,101.2,101.15,42.22625419]
["bitfinex","SOLUSD",1644960907336,14.8259,101.2,101.15,39.78642177]
["bitfinex","SOLUSD",1644960907534,14.8259,101.2,101.14,23.3564286]
["bitfinex","SOLUSD",1644960908535,14.8259,101.2,101.15,43.34434275]
["bitfinex","SOLUSD",1644960909333,14.8259,101.2,101.14,23.3564286]
["bitfinex","SOLUSD",1644960909532,14.8259,101.2,101.14,0.5256286]
["bitfinex","SOLUSD",1644960909733,14.8301,101.18,101.14,0.5256286]
["bitfinex","SOLUSD",1644960910334,40.48193237,101.18,101.14,0.5256286]
["bitfinex","SOLUSD",1644960913535,14.8301,101.18,101.14,0.5256286]
["bitfinex","SOLUSD",1644960914838,14.8301,101.18,101.14,35.9049899]
["bitfinex","SOLUSD",1644960915637,14.8301,101.18,101.14,0.5256286]
["bitfinex","SOLUSD",1644960918348,14.8301,101.18,101.14,42.89698013]
["bitfinex","SOLUSD",1644960920846,37.8044,101.19,101.14,42.89698013]
["bitfinex","SOLUSD",1644960924452,37.8044,101.19,101.14,43.14698013]
["bitfinex","SOLUSD",1644960925247,37.8044,101.19,101.14,45.58681255]
["bitfinex","SOLUSD",1644960925648,37.8044,101.19,101.14,45.33681255]
["bitfinex","SOLUSD",1644960925852,22.9776,101.19,101.14,158.93201255]
["bitfinex","SOLUSD",1644960926048,1.37271932,101.22,101.14,158.93201255]
["bitfinex","SOLUSD",1644960926449,1.37271932,101.23,101.14,158.93201255]
["bitfinex","SOLUSD",1644960926851,14.8224,101.22,101.16,61.99400554]
["bitfinex","SOLUSD",1644960927051,14.8224,101.22,101.18,37.11471938]
["bitfinex","SOLUSD",1644960928453,16.19511932,101.22,101.18,37.11471938]
["bitfinex","SOLUSD",1644960928650,14.8224,101.22,101.18,37.11471938]
["bitfinex","SOLUSD",1644960929250,16.19511932,101.22,101.18,37.11471938]
["bitfinex","SOLUSD",1644960929452,14.8224,101.22,101.18,37.11471938]
["bitfinex","SOLUSD",1644960929652,16.19511932,101.22,101.18,37.11471938]
["bitfinex","SOLUSD",1644960930352,16.19511932,101.22,101.17,23.3854]
["bitfinex","SOLUSD",1644960931378,16.19511932,101.22,101.17,60.59160613]
["bitfinex","SOLUSD",1644960933256,14.8224,101.22,101.17,60.59160613]
["bitfinex","SOLUSD",1644960933458,16.19511932,101.22,101.17,60.59160613]
["bitfinex","SOLUSD",1644960933656,14.8224,101.22,101.17,60.59160613]
["bitfinex","SOLUSD",1644960935159,14.8224,101.22,101.17,37.20620613]
["bitfinex","SOLUSD",1644960937763,34.00289357,101.22,101.17,37.20620613]
["bitfinex","SOLUSD",1644960940869,34.00289357,101.22,101.15,48.8243]
["bitfinex","SOLUSD",1644960941069,58.94469357,101.22,101.15,49.0743]
["bitfinex","SOLUSD",1644960941967,58.94469357,101.22,101.16,46.7248247]
["bitfinex","SOLUSD",1644960942872,39.7642,101.22,101.16,46.7248247]
["bitfinex","SOLUSD",1644960943973,39.7642,101.22,101.16,46.9748247]
["bitfinex","SOLUSD",1644960944573,39.7642,101.22,101.16,61.6930247]
["bitfinex","SOLUSD",1644960946495,41.13691932,101.22,101.16,46.7248247]
["bitfinex","SOLUSD",1644960946896,1.37271932,101.21,101.16,46.7248247]
["bitfinex","SOLUSD",1644960947097,14.8267,101.2,101.16,46.7248247]
["bitfinex","SOLUSD",1644960947300,14.8267,101.2,101.15,48.8243]
["bitfinex","SOLUSD",1644960948195,14.8267,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644960949196,12.81373776,101.19,101.15,23.8444]
["bitfinex","SOLUSD",1644960949396,14.8274,101.18,101.15,23.8444]
["bitfinex","SOLUSD",1644960953501,14.8274,101.18,101.15,38.4076]
["bitfinex","SOLUSD",1644960955312,14.8267,101.19,101.15,38.4076]
["bitfinex","SOLUSD",1644960962715,14.8254,101.2,101.15,40.84743242]
["bitfinex","SOLUSD",1644960962917,14.8254,101.2,101.15,41.09743242]
["bitfinex","SOLUSD",1644960963120,14.8254,101.2,101.15,38.6576]
["bitfinex","SOLUSD",1644960964618,14.8254,101.2,101.15,38.4076]
["bitfinex","SOLUSD",1644960968039,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644960969137,16.19811932,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644960969436,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644960971137,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644960972041,14.8254,101.2,101.15,38.9189]
["bitfinex","SOLUSD",1644960972440,14.8254,101.2,101.15,38.6689]
["bitfinex","SOLUSD",1644960972654,14.8254,101.2,101.15,38.9189]
["bitfinex","SOLUSD",1644960972856,14.8254,101.2,101.15,41.35873242]
["bitfinex","SOLUSD",1644960980064,14.8254,101.2,101.15,26.53423242]
["bitfinex","SOLUSD",1644960985877,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644960986576,14.8254,101.2,101.15,26.53423242]
["bitfinex","SOLUSD",1644960989583,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644960990188,14.8254,101.2,101.15,26.53423242]
["bitfinex","SOLUSD",1644960992911,14.8254,101.2,101.15,26.28423242]
["bitfinex","SOLUSD",1644960993915,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644960994214,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644960995013,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644960995215,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644960995515,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644960995712,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644960998114,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644960998316,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644961000216,14.8254,101.2,101.15,26.53423242]
["bitfinex","SOLUSD",1644961001120,14.8254,101.2,101.15,26.28423242]
["bitfinex","SOLUSD",1644961002720,14.8254,101.2,101.15,26.53423242]
["bitfinex","SOLUSD",1644961003520,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644961003723,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644961005322,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644961006724,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644961007123,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644961007523,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644961007723,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644961010729,14.8254,101.2,101.15,24.0944]
["bitfinex","SOLUSD",1644961011626,14.8254,101.2,101.15,23.8444]
["bitfinex","SOLUSD",1644961015331,21.42492863,101.19,101.14,36.58759465]
["bitfinex","SOLUSD",1644961015529,21.42492863,101.19,101.14,36.83759465]
["bitfinex","SOLUSD",1644961015730,14.8283,101.18,101.14,36.83759465]
["bitfinex","SOLUSD",1644961015930,14.8283,101.18,101.14,36.58759465]
["bitfinex","SOLUSD",1644961024540,22.742,101.19,101.14,36.58759465]
["bitfinex","SOLUSD",1644961024740,22.742,101.19,101.14,39.02742707]
["bitfinex","SOLUSD",1644961024939,22.742,101.19,101.14,62.69162707]
["bitfinex","SOLUSD",1644961026665,22.742,101.19,101.14,77.51722707]
["bitfinex","SOLUSD",1644961027268,22.742,101.19,101.14,77.26722707]
["bitfinex","SOLUSD",1644961027469,22.742,101.19,101.14,77.51722707]
["bitfinex","SOLUSD",1644961037885,22.742,101.19,101.14,77.26722707]
["bitfinex","SOLUSD",1644961038083,22.742,101.19,101.14,77.51722707]
["bitfinex","SOLUSD",1644961042585,22.742,101.19,101.14,176.03722707]
["bitfinex","SOLUSD",1644961042783,14.8238,101.21,101.14,176.03722707]
["bitfinex","SOLUSD",1644961042984,1.37271932,101.23,101.14,175.03722707]
["bitfinex","SOLUSD",1644961043184,1.37271932,101.23,101.15,117.83558298]
["bitfinex","SOLUSD",1644961043384,1.37271932,101.23,101.17,14.8211]
["bitfinex","SOLUSD",1644961043783,1.37271932,101.23,101.18,41.03727414]
["bitfinex","SOLUSD",1644961044688,16.19381932,101.23,101.18,41.03727414]
["bitfinex","SOLUSD",1644961044984,41.47988577,101.23,101.16,27.03333242]
["bitfinex","SOLUSD",1644961045189,23.0285,101.22,101.16,24.8435]
["bitfinex","SOLUSD",1644961045786,14.8243,101.21,101.16,24.8435]
["bitfinex","SOLUSD",1644961045987,14.8243,101.21,101.16,65.87923129]
["bitfinex","SOLUSD",1644961046191,50.08933911,101.21,101.16,65.87923129]
["bitfinex","SOLUSD",1644961047288,50.08933911,101.21,101.16,24.8435]
["bitfinex","SOLUSD",1644961048290,50.08933911,101.21,101.16,0.25]
["bitfinex","SOLUSD",1644961048687,50.08933911,101.21,101.14,74.93267802]
["bitfinex","SOLUSD",1644961049386,50.08933911,101.21,101.14,74.68267802]
["bitfinex","SOLUSD",1644961051093,50.08933911,101.21,101.14,74.93267802]
["bitfinex","SOLUSD",1644961054494,50.08933911,101.21,101.14,74.68267802]
["bitfinex","SOLUSD",1644961054695,51.46205843,101.21,101.14,39.0674]
["bitfinex","SOLUSD",1644961059101,51.46205843,101.21,101.15,38.23044156]
["bitfinex","SOLUSD",1644961059299,50.08933911,101.21,101.15,38.23044156]
["bitfinex","SOLUSD",1644961059500,50.08933911,101.21,101.15,38.48044156]
["bitfinex","SOLUSD",1644961060303,50.08933911,101.21,101.15,38.23044156]
["bitfinex","SOLUSD",1644961060502,50.08933911,101.21,101.15,40.92027398]
["bitfinex","SOLUSD",1644961062308,50.08933911,101.21,101.15,139.44027398]
["bitfinex","SOLUSD",1644961062506,50.08933911,101.21,101.15,154.26407398]
["bitfinex","SOLUSD",1644961062907,14.8243,101.21,101.15,154.26407398]
["bitfinex","SOLUSD",1644961064408,14.8243,101.21,101.16,24.0528]
["bitfinex","SOLUSD",1644961064606,14.8243,101.21,101.16,24.3028]
["bitfinex","SOLUSD",1644961065810,14.8243,101.21,101.17,45.7368664]
["bitfinex","SOLUSD",1644961066531,14.8243,101.21,101.16,24.3028]
["bitfinex","SOLUSD",1644961067132,14.8243,101.21,101.16,38.9892]
["bitfinex","SOLUSD",1644961067631,14.8243,101.21,101.16,80.7937756]
["bitfinex","SOLUSD",1644961073337,16.19701932,101.21,101.16,80.7937756]
["bitfinex","SOLUSD",1644961073540,14.8243,101.21,101.16,80.7937756]
["bitfinex","SOLUSD",1644961075342,16.19701932,101.21,101.16,80.7937756]
["bitfinex","SOLUSD",1644961077348,16.19701932,101.21,101.16,38.9892]
["bitfinex","SOLUSD",1644961080460,16.19701932,101.21,101.16,38.7392]
["bitfinex","SOLUSD",1644961087063,16.19701932,101.21,101.16,24.0528]
["bitfinex","SOLUSD",1644961087461,25.23472358,101.2,101.16,24.0528]
["bitfinex","SOLUSD",1644961087663,40.05912358,101.2,101.16,24.0528]
["bitfinex","SOLUSD",1644961088468,41.4318429,101.2,101.16,24.0528]
["bitfinex","SOLUSD",1644961088964,40.05912358,101.2,101.16,24.0528]
["bitfinex","SOLUSD",1644961089166,40.05912358,101.2,101.13,59.52225715]
["bitfinex","SOLUSD",1644961089565,41.4318429,101.2,101.13,59.77225715]
["bitfinex","SOLUSD",1644961089964,24.2923,101.19,101.14,23.2058]
["bitfinex","SOLUSD",1644961090165,39.119,101.19,101.14,23.4558]
["bitfinex","SOLUSD",1644961090568,35.31638198,101.18,101.14,23.4558]
["bitfinex","SOLUSD",1644961091772,35.31638198,101.18,101.14,23.2058]
["bitfinex","SOLUSD",1644961091966,50.14408198,101.18,101.14,23.2058]
["bitfinex","SOLUSD",1644961092468,50.14408198,101.18,101.12,0.21230692]
["bitfinex","SOLUSD",1644961092697,24.7604,101.17,101.12,0.21230692]
["bitfinex","SOLUSD",1644961092869,25.23472358,101.16,101.12,0.21230692]
["bitfinex","SOLUSD",1644961093568,40.06592358,101.16,101.12,0.21230692]
["bitfinex","SOLUSD",1644961098776,45.48892358,101.16,101.12,0.21230692]
["bitfinex","SOLUSD",1644961098980,23.1572,101.15,101.12,0.21230692]
["bitfinex","SOLUSD",1644961099182,17.86799997,101.14,101.12,0.21230692]
["bitfinex","SOLUSD",1644961099682,35.31638198,101.13,101.12,0.21230692]
["bitfinex","SOLUSD",1644961100303,50.15258198,101.13,101.12,0.21230692]
["bitfinex","SOLUSD",1644961108718,81.0,101.12,101.1,0.42461384]
["bitfinex","SOLUSD",1644961108915,14.8376,101.12,101.09,0.24653552]
["bitfinex","SOLUSD",1644961109115,14.8376,101.12,101.09,0.49307104]
["bitfinex","SOLUSD",1644961109116,39.0411,101.12,101.09,0.49307104]
["bitfinex","SOLUSD",1644961109322,14.16,101.11,101.05,0.05512168]
["bitfinex","SOLUSD",1644961109516,14.16,101.11,101.07,0.12597336]
["bitfinex","SOLUSD",1644961109819,37.2181356,101.11,101.07,0.12597336]
["bitfinex","SOLUSD",1644961110018,37.2181356,101.11,101.07,0.25194672]
["bitfinex","SOLUSD",1644961110615,14.847,101.1,101.05,0.05512168]
["bitfinex","SOLUSD",1644961110816,29.007,101.1,101.06,0.72438016]
["bitfinex","SOLUSD",1644961111517,29.007,101.1,101.06,0.50101345]
["bitfinex","SOLUSD",1644961111717,35.30609804,101.09,101.06,0.50101345]
["bitfinex","SOLUSD",1644961111918,14.8471,101.08,101.06,0.50101345]
["bitfinex","SOLUSD",1644961112117,23.06841954,101.07,101.06,0.50101345]
["bitfinex","SOLUSD",1644961112320,23.06841954,101.07,101.05,0.05512168]
["bitfinex","SOLUSD",1644961112321,26.10061951,101.07,101.05,0.05512168]
["bitfinex","SOLUSD",1644961112519,26.10061951,101.07,101.06,0.44097344]
["bitfinex","SOLUSD",1644961113217,40.94971951,101.07,101.06,0.44097344]
["bitfinex","SOLUSD",1644961113617,17.88129997,101.07,101.06,0.44097344]
["bitfinex","SOLUSD",1644961114026,74.4445,101.1,101.06,0.44097344]
["bitfinex","SOLUSD",1644961114217,24.9591,101.1,101.06,0.44097344]
["bitfinex","SOLUSD",1644961114419,23.6347,101.11,101.06,0.44097344]
["bitfinex","SOLUSD",1644961114618,40.89077119,101.1,101.06,0.44097344]
["bitfinex","SOLUSD",1644961115419,40.89077119,101.1,101.06,1.0164036]
["bitfinex","SOLUSD",1644961115719,55.73197119,101.1,101.06,1.0164036]
["bitfinex","SOLUSD",1644961117520,14.8412,101.1,101.06,1.0164036]
["bitfinex","SOLUSD",1644961119219,14.8412,101.1,101.06,48.16454736]
["bitfinex","SOLUSD",1644961120319,14.8412,101.1,101.06,1.0164036]
["bitfinex","SOLUSD",1644961121219,60.3957875,101.1,101.06,1.0164036]
["bitfinex","SOLUSD",1644961121424,14.8412,101.1,101.06,1.0164036]
["bitfinex","SOLUSD",1644961122523,14.8412,101.1,101.06,39.10520651]
["bitfinex","SOLUSD",1644961129738,14.8412,101.1,101.06,29.75667873]
["bitfinex","SOLUSD",1644961131836,38.4745,101.11,101.06,29.75667873]
["bitfinex","SOLUSD",1644961132640,38.4745,101.11,101.06,44.59557873]
["bitfinex","SOLUSD",1644961133442,37.9806,101.12,101.06,44.59557873]
["bitfinex","SOLUSD",1644961134268,14.8383,101.12,101.06,44.59557873]
["bitfinex","SOLUSD",1644961134469,1.37271932,101.14,101.06,47.03541115]
["bitfinex","SOLUSD",1644961134769,1.37271932,101.14,101.06,70.43771115]
["bitfinex","SOLUSD",1644961135469,1.37271932,101.14,101.06,168.95771115]
["bitfinex","SOLUSD",1644961135672,14.837,101.13,101.06,168.95771115]
["bitfinex","SOLUSD",1644961137175,70.3867475,101.15,101.06,169.20771115]
["bitfinex","SOLUSD",1644961137176,25.45641932,101.15,101.06,169.20771115]
["bitfinex","SOLUSD",1644961137372,1.37271932,101.17,101.08,98.52]
["bitfinex","SOLUSD",1644961137572,1.37271932,101.17,101.1,14.8299]
["bitfinex","SOLUSD",1644961137973,24.29811932,101.18,101.1,15.0799]
["bitfinex","SOLUSD",1644961138177,76.118311,101.18,101.11,46.51610102]
["bitfinex","SOLUSD",1644961138575,76.118311,101.18,101.11,46.76610102]
["bitfinex","SOLUSD",1644961139073,74.74559168,101.18,101.11,46.51610102]
["bitfinex","SOLUSD",1644961139277,74.74559168,101.18,101.09,26.59973242]
["bitfinex","SOLUSD",1644961139474,76.118311,101.18,101.09,26.84973242]
["bitfinex","SOLUSD",1644961140075,14.8318,101.16,101.09,39.4951]
["bitfinex","SOLUSD",1644961140277,44.54765008,101.16,101.1,35.30279404]
["bitfinex","SOLUSD",1644961140675,44.54765008,101.16,101.1,35.55279404]
["bitfinex","SOLUSD",1644961141677,44.54765008,101.16,101.11,14.8317]
["bitfinex","SOLUSD",1644961150087,14.8318,101.16,101.12,41.78322756]
["bitfinex","SOLUSD",1644961150889,14.8301,101.17,101.12,56.61332756]
["bitfinex","SOLUSD",1644961151289,14.8301,101.17,101.12,56.86332756]
["bitfinex","SOLUSD",1644961151689,22.9254,101.18,101.12,56.86332756]
["bitfinex","SOLUSD",1644961152716,37.7543,101.18,101.12,56.86332756]
["bitfinex","SOLUSD",1644961158802,14.8289,101.18,101.12,56.86332756]
["bitfinex","SOLUSD",1644961159000,16.19981932,101.19,101.12,155.38332756]
["bitfinex","SOLUSD",1644961159202,16.19981932,101.19,101.12,157.82315998]
["bitfinex","SOLUSD",1644961159704,14.8271,101.19,101.12,157.82315998]
["bitfinex","SOLUSD",1644961159901,16.19981932,101.19,101.12,157.82315998]
["bitfinex","SOLUSD",1644961160725,16.19981932,101.19,101.12,172.81935998]
["bitfinex","SOLUSD",1644961160921,1.37271932,101.19,101.12,172.56935998]
["bitfinex","SOLUSD",1644961161122,1.37271932,101.2,101.12,172.81935998]
["bitfinex","SOLUSD",1644961161324,24.49261932,101.21,101.15,14.8243]
["bitfinex","SOLUSD",1644961161822,1.37271932,101.2,101.15,15.0743]
["bitfinex","SOLUSD",1644961162122,1.37271932,101.2,101.16,35.2567311]
["bitfinex","SOLUSD",1644961162322,78.30529214,101.21,101.16,35.2567311]
["bitfinex","SOLUSD",1644961162921,78.30529214,101.21,101.15,0.25]
["bitfinex","SOLUSD",1644961163121,78.30529214,101.21,101.13,171.6598]
["bitfinex","SOLUSD",1644961163324,1.37271932,101.2,101.13,171.6598]
["bitfinex","SOLUSD",1644961163522,1.37271932,101.2,101.14,2.43983242]
["bitfinex","SOLUSD",1644961163724,1.37271932,101.2,101.16,14.824]
["bitfinex","SOLUSD",1644961163949,27.71826894,101.19,101.16,14.824]
["bitfinex","SOLUSD",1644961164125,3.03219997,101.18,101.13,23.4757]
["bitfinex","SOLUSD",1644961164324,8.97019997,101.18,101.09,15.0852]
["bitfinex","SOLUSD",1644961164525,8.97019997,101.18,101.1,26.40963242]
["bitfinex","SOLUSD",1644961164924,8.97019997,101.18,101.11,40.03000923]
["bitfinex","SOLUSD",1644961165122,8.97019997,101.18,101.11,138.55000923]
["bitfinex","SOLUSD",1644961165323,8.97019997,101.18,101.11,140.98984165]
["bitfinex","SOLUSD",1644961165531,29.09098826,101.19,101.11,141.23984165]
["bitfinex","SOLUSD",1644961165723,38.6946,101.18,101.13,46.85641559]
["bitfinex","SOLUSD",1644961166324,1.37271932,101.19,101.13,49.29624801]
["bitfinex","SOLUSD",1644961166524,1.37271932,101.19,101.14,23.2117]
["bitfinex","SOLUSD",1644961166726,16.19951932,101.19,101.14,23.2117]
["bitfinex","SOLUSD",1644961167028,1.37271932,101.18,101.15,40.80980675]
["bitfinex","SOLUSD",1644961170232,1.37271932,101.18,101.17,44.89613447]
["bitfinex","SOLUSD",1644961170432,1.38595106,101.2,101.16,104.52]
["bitfinex","SOLUSD",1644961170635,1.38595106,101.22,101.17,2.43983242]
["bitfinex","SOLUSD",1644961170833,1.38595106,101.22,101.17,124.98013242]
["bitfinex","SOLUSD",1644961171036,1.38595106,101.23,101.17,125.23013242]
["bitfinex","SOLUSD",1644961171434,1.38595106,101.23,101.18,135.66650897]
["bitfinex","SOLUSD",1644961171935,1.38595106,101.23,101.18,138.10634139]
["bitfinex","SOLUSD",1644961172538,1.38595106,101.23,101.18,39.58634139]
["bitfinex","SOLUSD",1644961173238,1.38595106,101.24,101.18,39.58634139]
["bitfinex","SOLUSD",1644961173439,1.38595106,101.24,101.18,138.10634139]
["bitfinex","SOLUSD",1644961173642,1.38595106,101.24,101.18,152.92524139]
["bitfinex","SOLUSD",1644961175142,1.38595106,101.24,101.18,54.40524139]
["bitfinex","SOLUSD",1644961175441,1.38595106,101.23,101.18,54.40524139]
["bitfinex","SOLUSD",1644961175940,1.38595106,101.24,101.18,54.40524139]
["bitfinex","SOLUSD",1644961176341,1.38595106,101.24,101.18,152.92524139]
["bitfinex","SOLUSD",1644961178744,39.76175106,101.26,101.18,153.17524139]
["bitfinex","SOLUSD",1644961178941,1.38595106,101.26,101.21,98.52]
["bitfinex","SOLUSD",1644961179342,1.38595106,101.26,101.22,39.64139094]
["bitfinex","SOLUSD",1644961179541,1.38595106,101.27,101.22,39.64139094]
["bitfinex","SOLUSD",1644961180446,1.38595106,101.27,101.22,62.73609094]
["bitfinex","SOLUSD",1644961181644,32.28663572,101.26,101.22,23.0947]
["bitfinex","SOLUSD",1644961183345,16.20095106,101.28,101.22,23.0947]
["bitfinex","SOLUSD",1644961184546,40.34585147,101.27,101.22,23.0947]
["bitfinex","SOLUSD",1644961184749,55.16185147,101.27,101.22,23.0947]
["bitfinex","SOLUSD",1644961184946,56.54780253,101.27,101.19,38.717]
["bitfinex","SOLUSD",1644961185146,56.54780253,101.27,101.18,2.43983242]
["bitfinex","SOLUSD",1644961185147,26.23775106,101.26,101.17,23.0998]
["bitfinex","SOLUSD",1644961185347,26.23775106,101.26,101.16,37.62273242]
["bitfinex","SOLUSD",1644961185547,26.23775106,101.26,101.16,23.71273242]
["bitfinex","SOLUSD",1644961185747,26.36079029,101.25,101.17,41.48925158]
["bitfinex","SOLUSD",1644961185954,26.36079029,101.25,101.19,45.80792017]
["bitfinex","SOLUSD",1644961186149,38.0086,101.24,101.19,45.80792017]
["bitfinex","SOLUSD",1644961186748,40.31866629,101.23,101.18,23.9496]
["bitfinex","SOLUSD",1644961187049,40.31866629,101.23,101.18,24.1996]
["bitfinex","SOLUSD",1644961187953,40.31866629,101.23,101.18,68.94896782]
["bitfinex","SOLUSD",1644961188957,1.38595106,101.25,101.18,167.46896782]
["bitfinex","SOLUSD",1644961189152,1.38595106,101.25,101.19,2.43983242]
["bitfinex","SOLUSD",1644961189353,1.38595106,101.26,101.19,2.43983242]
["bitfinex","SOLUSD",1644961189553,26.21125106,101.27,101.19,2.68983242]
["bitfinex","SOLUSD",1644961189753,1.38595106,101.26,101.19,2.68983242]
["bitfinex","SOLUSD",1644961190159,48.69554026,101.25,101.2,38.3149309]
["bitfinex","SOLUSD",1644961191655,48.69554026,101.25,101.19,17.50723242]
["bitfinex","SOLUSD",1644961192559,48.69554026,101.25,101.19,61.79972401]
["bitfinex","SOLUSD",1644961192755,63.51384026,101.25,101.19,61.79972401]
["bitfinex","SOLUSD",1644961193860,16.20315106,101.26,101.19,61.79972401]
["bitfinex","SOLUSD",1644961194063,14.8172,101.26,101.19,160.31972401]
["bitfinex","SOLUSD",1644961194558,16.20315106,101.26,101.19,160.31972401]
["bitfinex","SOLUSD",1644961194758,16.20315106,101.26,101.19,61.79972401]
["bitfinex","SOLUSD",1644961194959,54.64595367,101.26,101.19,61.79972401]
["bitfinex","SOLUSD",1644961195860,54.64595367,101.26,101.19,160.31972401]
["bitfinex","SOLUSD",1644961196060,54.64595367,101.26,101.21,41.34577582]
["bitfinex","SOLUSD",1644961196262,16.20315106,101.26,101.21,41.34577582]
["bitfinex","SOLUSD",1644961196763,16.20315106,101.26,101.21,36.34577582]
["bitfinex","SOLUSD",1644961197262,1.38595106,101.26,101.21,36.34577582]
["bitfinex","SOLUSD",1644961198464,1.38595106,101.26,101.21,53.60050824]
["bitfinex","SOLUSD",1644961199064,30.00280544,101.26,101.21,38.78560824]
["bitfinex","SOLUSD",1644961199267,44.81940544,101.26,101.21,36.34577582]
["bitfinex","SOLUSD",1644961199464,16.20255106,101.26,101.21,36.34577582]
["bitfinex","SOLUSD",1644961199664,1.38595106,101.27,101.21,36.34577582]
["bitfinex","SOLUSD",1644961199865,1.38595106,101.27,101.21,38.78560824]
["bitfinex","SOLUSD",1644961200272,1.38595106,101.27,101.21,36.34577582]
["bitfinex","SOLUSD",1644961200471,1.38595106,101.26,101.21,36.34577582]
["bitfinex","SOLUSD",1644961200672,1.38595106,101.26,101.21,51.16067582]
["bitfinex","SOLUSD",1644961202888,1.38595106,101.26,101.21,53.60050824]
["bitfinex","SOLUSD",1644961203891,1.38595106,101.26,101.21,51.16067582]
["bitfinex","SOLUSD",1644961207496,1.38595106,101.26,101.21,152.12050824]
["bitfinex","SOLUSD",1644961207695,1.38595106,101.27,101.21,152.37050824]
["bitfinex","SOLUSD",1644961208393,1.38595106,101.27,101.23,63.2077414]
["bitfinex","SOLUSD",1644961210796,25.68635106,101.28,101.23,63.2077414]
["bitfinex","SOLUSD",1644961211396,1.38595106,101.27,101.23,63.2077414]
["bitfinex","SOLUSD",1644961211796,25.68635106,101.28,101.23,63.2077414]
["bitfinex","SOLUSD",1644961218307,1.38595106,101.27,101.23,63.2077414]
["bitfinex","SOLUSD",1644961222328,1.38595106,101.27,101.23,161.7277414]
["bitfinex","SOLUSD",1644961224128,1.38595106,101.27,101.23,164.16757382]
["bitfinex","SOLUSD",1644961225231,1.38595106,101.28,101.23,164.16757382]
["bitfinex","SOLUSD",1644961225634,1.38595106,101.28,101.23,178.57757382]
["bitfinex","SOLUSD",1644961225833,1.38595106,101.29,101.25,98.52]
["bitfinex","SOLUSD",1644961226133,1.38595106,101.3,101.27,113.326]
["bitfinex","SOLUSD",1644961226539,1.38595106,101.3,101.28,36.822584]
["bitfinex","SOLUSD",1644961227040,1.38595106,101.31,101.28,36.822584]
["bitfinex","SOLUSD",1644961228161,3.03219997,101.3,101.28,36.822584]
["bitfinex","SOLUSD",1644961229164,1.38595106,101.31,101.28,36.822584]
["bitfinex","SOLUSD",1644961232575,1.38595106,101.31,101.28,150.147084]
["bitfinex","SOLUSD",1644961232769,1.38595106,101.32,101.28,152.58691642]
["bitfinex","SOLUSD",1644961233068,1.38595106,101.32,101.28,152.83691642]
["bitfinex","SOLUSD",1644961233469,1.38595106,101.32,101.28,166.99691642]
["bitfinex","SOLUSD",1644961233869,1.38595106,101.34,101.28,166.99691642]
["bitfinex","SOLUSD",1644961234069,1.38595106,101.34,101.3,36.11676572]
["bitfinex","SOLUSD",1644961234268,1.38595106,101.34,101.3,134.63676572]
["bitfinex","SOLUSD",1644961234669,1.38595106,101.34,101.3,36.11676572]
["bitfinex","SOLUSD",1644961235670,1.38595106,101.35,101.3,50.91766572]
["bitfinex","SOLUSD",1644961235872,1.38595106,101.35,101.32,43.44690757]
["bitfinex","SOLUSD",1644961236070,54.73816417,101.37,101.32,43.44690757]
["bitfinex","SOLUSD",1644961236071,1.38595106,101.34,101.32,43.44690757]
["bitfinex","SOLUSD",1644961237872,1.38595106,101.35,101.32,43.44690757]
["bitfinex","SOLUSD",1644961240977,1.38595106,101.35,101.32,141.96690757]
["bitfinex","SOLUSD",1644961241175,1.38595106,101.36,101.32,141.96690757]
["bitfinex","SOLUSD",1644961242175,46.97820967,101.37,101.32,43.44690757]
["bitfinex","SOLUSD",1644961242573,46.97820967,101.37,101.33,98.52]
["bitfinex","SOLUSD",1644961243274,1.38595106,101.37,101.33,98.52]
["bitfinex","SOLUSD",1644961244478,1.38595106,101.37,101.32,43.44690757]
["bitfinex","SOLUSD",1644961244676,1.38595106,101.37,101.33,98.52]
["bitfinex","SOLUSD",1644961245675,1.38595106,101.37,101.34,44.13330833]
["bitfinex","SOLUSD",1644961245878,37.3124,101.38,101.34,46.57314075]
["bitfinex","SOLUSD",1644961245879,1.38595106,101.38,101.34,46.57314075]
["bitfinex","SOLUSD",1644961246078,1.38595106,101.38,101.34,145.34314075]
["bitfinex","SOLUSD",1644961247281,1.38595106,101.39,101.34,145.34314075]
["bitfinex","SOLUSD",1644961247488,29.48532528,101.39,101.34,159.88834075]
["bitfinex","SOLUSD",1644961247681,29.48532528,101.39,101.34,2.43983242]
["bitfinex","SOLUSD",1644961247884,29.48532528,101.39,101.34,22.5385]
["bitfinex","SOLUSD",1644961247885,28.09937422,101.39,101.34,22.5385]
["bitfinex","SOLUSD",1644961248083,29.48532528,101.39,101.34,22.5385]
["bitfinex","SOLUSD",1644961248285,28.09937422,101.39,101.34,22.5385]
["bitfinex","SOLUSD",1644961248482,29.48532528,101.39,101.34,22.5385]
["bitfinex","SOLUSD",1644961249095,28.09937422,101.39,101.34,22.5385]
["bitfinex","SOLUSD",1644961249985,29.48532528,101.39,101.34,22.5385]
["bitfinex","SOLUSD",1644961250786,44.28272528,101.39,101.34,22.5385]
["bitfinex","SOLUSD",1644961250986,44.28272528,101.39,101.32,17.23773242]
["bitfinex","SOLUSD",1644961251186,23.7861,101.38,101.31,37.7666]
["bitfinex","SOLUSD",1644961251388,23.7861,101.38,101.31,23.6066]
["bitfinex","SOLUSD",1644961251586,25.17205106,101.38,101.31,23.6066]
["bitfinex","SOLUSD",1644961251987,41.97859881,101.37,101.31,62.59885746]
["bitfinex","SOLUSD",1644961252189,41.97859881,101.37,101.31,176.16835746]
["bitfinex","SOLUSD",1644961252689,41.97859881,101.37,101.31,175.91835746]
["bitfinex","SOLUSD",1644961252895,41.97859881,101.37,101.31,77.39835746]
["bitfinex","SOLUSD",1644961253093,56.77889881,101.37,101.31,23.6066]
["bitfinex","SOLUSD",1644961254112,56.77889881,101.37,101.31,66.11085608]
["bitfinex","SOLUSD",1644961254313,1.38595106,101.36,101.31,90.59825608]
["bitfinex","SOLUSD",1644961255620,1.38595106,101.36,101.31,189.11825608]
["bitfinex","SOLUSD",1644961255819,1.38595106,101.36,101.31,90.59825608]
["bitfinex","SOLUSD",1644961256218,31.08680883,101.35,101.31,90.59825608]
["bitfinex","SOLUSD",1644961256417,31.08680883,101.35,101.31,48.094]
["bitfinex","SOLUSD",1644961257321,31.08680883,101.35,101.29,17.24233242]
["bitfinex","SOLUSD",1644961257519,32.47275989,101.35,101.3,0.25]
["bitfinex","SOLUSD",1644961257722,32.47275989,101.35,101.3,2.43983242]
["bitfinex","SOLUSD",1644961257918,31.08680883,101.35,101.28,75.66964447]
["bitfinex","SOLUSD",1644961258124,24.7818,101.34,101.28,75.91964447]
["bitfinex","SOLUSD",1644961258334,24.7818,101.34,101.28,93.16397689]
["bitfinex","SOLUSD",1644961258721,35.75580005,101.33,101.28,92.91397689]
["bitfinex","SOLUSD",1644961260122,40.97225106,101.34,101.28,93.16397689]
["bitfinex","SOLUSD",1644961260323,26.16775106,101.34,101.28,93.16397689]
["bitfinex","SOLUSD",1644961260522,24.7818,101.34,101.28,93.16397689]
["bitfinex","SOLUSD",1644961260726,26.16775106,101.34,101.28,93.16397689]
["bitfinex","SOLUSD",1644961261222,63.19988894,101.34,101.28,93.16397689]
["bitfinex","SOLUSD",1644961266535,1.38595106,101.34,101.28,93.16397689]
["bitfinex","SOLUSD",1644961266736,16.18965106,101.35,101.28,93.16397689]
["bitfinex","SOLUSD",1644961267133,1.38595106,101.35,101.28,191.68397689]
["bitfinex","SOLUSD",1644961267533,1.38595106,101.34,101.28,191.68397689]
["bitfinex","SOLUSD",1644961269238,1.38595106,101.34,101.28,205.84397689]
["bitfinex","SOLUSD",1644961270242,1.38595106,101.34,101.28,107.32397689]
["bitfinex","SOLUSD",1644961272442,31.7324994,101.34,101.28,107.32397689]
["bitfinex","SOLUSD",1644961273242,1.38595106,101.34,101.28,205.84397689]
["bitfinex","SOLUSD",1644961273442,1.38595106,101.34,101.28,222.46250427]
["bitfinex","SOLUSD",1644961279147,1.38595106,101.33,101.28,222.46250427]
["bitfinex","SOLUSD",1644961291783,1.38595106,101.34,101.28,222.46250427]
["bitfinex","SOLUSD",1644961299393,1.38595106,101.35,101.28,222.46250427]
["bitfinex","SOLUSD",1644961309002,1.38595106,101.35,101.28,237.66057954]
["bitfinex","SOLUSD",1644961313107,24.99225106,101.36,101.28,237.66057954]
["bitfinex","SOLUSD",1644961314127,24.99225106,101.36,101.32,98.52]
["bitfinex","SOLUSD",1644961314327,23.6063,101.36,101.33,14.7975]
["bitfinex","SOLUSD",1644961314531,1.38595106,101.38,101.33,17.23733242]
["bitfinex","SOLUSD",1644961314728,1.38595106,101.38,101.34,2.43983242]
["bitfinex","SOLUSD",1644961315126,1.38595106,101.38,101.34,41.14724179]
["bitfinex","SOLUSD",1644961315327,1.38595106,101.38,101.35,14.7964]
["bitfinex","SOLUSD",1644961317034,50.90075106,101.39,101.35,14.7964]
["bitfinex","SOLUSD",1644961318032,26.30785106,101.39,101.35,14.7964]
["bitfinex","SOLUSD",1644961318230,1.38595106,101.38,101.35,14.7964]
["bitfinex","SOLUSD",1644961318433,28.39342268,101.38,101.35,14.7964]
["bitfinex","SOLUSD",1644961318632,3.03219997,101.37,101.35,14.7964]
["bitfinex","SOLUSD",1644961322238,26.30785106,101.39,101.35,14.7964]
["bitfinex","SOLUSD",1644961323241,41.10485106,101.39,101.34,2.43983242]
["bitfinex","SOLUSD",1644961323438,41.10485106,101.39,101.31,49.3247]
["bitfinex","SOLUSD",1644961323439,41.10485106,101.39,101.31,2.43983242]
["bitfinex","SOLUSD",1644961323639,1.38595106,101.38,101.31,2.68983242]
["bitfinex","SOLUSD",1644961324245,56.10728851,101.37,101.31,17.49103242]
["bitfinex","SOLUSD",1644961326944,56.10728851,101.37,101.32,48.00444355]
["bitfinex","SOLUSD",1644961327145,56.10728851,101.37,101.32,62.80394355]
["bitfinex","SOLUSD",1644961327648,56.10728851,101.37,101.32,14.7995]
["bitfinex","SOLUSD",1644961328847,57.49323957,101.37,101.32,14.7995]
["bitfinex","SOLUSD",1644961329046,57.49323957,101.37,101.31,62.14814411]
["bitfinex","SOLUSD",1644961329247,80.16643957,101.37,101.31,62.14814411]
["bitfinex","SOLUSD",1644961334852,80.16643957,101.37,101.31,17.24103242]
["bitfinex","SOLUSD",1644961335956,80.16643957,101.37,101.31,41.46003242]
["bitfinex","SOLUSD",1644961336154,80.16643957,101.37,101.32,48.44067582]
["bitfinex","SOLUSD",1644961336353,80.16643957,101.37,101.31,41.46003242]
["bitfinex","SOLUSD",1644961337256,80.16643957,101.37,101.31,88.62087842]
["bitfinex","SOLUSD",1644961340460,1.38595106,101.36,101.31,88.62087842]
["bitfinex","SOLUSD",1644961340662,16.18775106,101.36,101.31,88.62087842]
["bitfinex","SOLUSD",1644961340863,30.37296807,101.35,101.31,41.46003242]
["bitfinex","SOLUSD",1644961342662,16.18775106,101.36,101.31,41.46003242]
["bitfinex","SOLUSD",1644961343967,16.18775106,101.36,101.32,46.86001645]
["bitfinex","SOLUSD",1644961345266,16.18775106,101.36,101.31,41.46003242]
["bitfinex","SOLUSD",1644961346572,16.18775106,101.36,101.31,87.70209007]
["bitfinex","SOLUSD",1644961356807,1.38595106,101.36,101.31,87.70209007]
["bitfinex","SOLUSD",1644961359714,1.38595106,101.36,101.31,186.22209007]
["bitfinex","SOLUSD",1644961359910,1.38595106,101.36,101.31,200.68089007]
["bitfinex","SOLUSD",1644961365820,1.38595106,101.36,101.31,102.16089007]
["bitfinex","SOLUSD",1644961366546,1.38595106,101.36,101.31,102.13901502]
["bitfinex","SOLUSD",1644961366721,37.473,101.37,101.31,102.13901502]
["bitfinex","SOLUSD",1644961366722,38.85895106,101.37,101.31,102.13901502]
["bitfinex","SOLUSD",1644961367724,1.38595106,101.36,101.31,102.13901502]
["bitfinex","SOLUSD",1644961369426,1.38595106,101.36,101.31,87.68021502]
["bitfinex","SOLUSD",1644961369624,16.18695106,101.36,101.31,87.68021502]
["bitfinex","SOLUSD",1644961370027,1.38595106,101.36,101.31,87.68021502]
["bitfinex","SOLUSD",1644961370529,1.38595106,101.36,101.31,41.43815737]
["bitfinex","SOLUSD",1644961372838,16.18705106,101.36,101.3,14.8027]
["bitfinex","SOLUSD",1644961373029,1.38595106,101.35,101.28,2.43983242]
["bitfinex","SOLUSD",1644961373230,1.38595106,101.35,101.27,28.4693566]
["bitfinex","SOLUSD",1644961373529,1.38595106,101.34,101.27,27.08133242]
["bitfinex","SOLUSD",1644961373727,27.55555511,101.33,101.27,61.83149335]
["bitfinex","SOLUSD",1644961373930,42.36205511,101.33,101.27,76.63749335]
["bitfinex","SOLUSD",1644961375733,42.36205511,101.33,101.27,61.83149335]
["bitfinex","SOLUSD",1644961383037,42.36205511,101.33,101.27,27.08133242]
["bitfinex","SOLUSD",1644961383340,42.36205511,101.33,101.27,24.6415]
["bitfinex","SOLUSD",1644961383541,42.36205511,101.33,101.26,6.1595182]
["bitfinex","SOLUSD",1644961383938,37.3077,101.32,101.26,31.21485062]
["bitfinex","SOLUSD",1644961385139,22.5003,101.32,101.26,46.02215062]
["bitfinex","SOLUSD",1644961386641,37.3079,101.32,101.26,46.02215062]
["bitfinex","SOLUSD",1644961388143,22.5003,101.32,101.26,46.02215062]
["bitfinex","SOLUSD",1644961389565,37.3076,101.32,101.26,46.02215062]
["bitfinex","SOLUSD",1644961392272,22.5003,101.32,101.26,46.02215062]
["bitfinex","SOLUSD",1644961392470,22.5003,101.32,101.26,144.54215062]
["bitfinex","SOLUSD",1644961393069,22.5003,101.32,101.26,46.02215062]
["bitfinex","SOLUSD",1644961393268,22.5003,101.32,101.26,31.21485062]
["bitfinex","SOLUSD",1644961393472,37.3076,101.32,101.26,31.21485062]
["bitfinex","SOLUSD",1644961394870,37.3076,101.32,101.26,46.02205062]
["bitfinex","SOLUSD",1644961396470,37.3076,101.32,101.26,31.21485062]
["bitfinex","SOLUSD",1644961403483,37.3076,101.32,101.26,46.02205062]
["bitfinex","SOLUSD",1644961403683,22.5003,101.32,101.26,46.02205062]
["bitfinex","SOLUSD",1644961409687,28.94150617,101.33,101.3,5.18109383]
["bitfinex","SOLUSD",1644961409888,3.03219997,101.32,101.3,5.18109383]
["bitfinex","SOLUSD",1644961415799,46.67952881,101.33,101.3,5.18109383]
["bitfinex","SOLUSD",1644961419399,1.38595106,101.34,101.3,5.18109383]
["bitfinex","SOLUSD",1644961419600,1.38595106,101.35,101.3,2.68983242]
["bitfinex","SOLUSD",1644961419801,24.09465106,101.36,101.3,2.68983242]
["bitfinex","SOLUSD",1644961420000,22.7087,101.36,101.3,2.68983242]
["bitfinex","SOLUSD",1644961420401,41.79249516,101.35,101.3,2.68983242]
["bitfinex","SOLUSD",1644961420702,1.38595106,101.37,101.32,113.3176]
["bitfinex","SOLUSD",1644961420904,1.38595106,101.38,101.32,113.3176]
["bitfinex","SOLUSD",1644961421103,1.38595106,101.38,101.33,2.43983242]
["bitfinex","SOLUSD",1644961421702,38.83630259,101.38,101.33,26.65843242]
["bitfinex","SOLUSD",1644961422401,37.45035153,101.38,101.33,41.45483242]
["bitfinex","SOLUSD",1644961423423,1.38595106,101.39,101.33,41.45483242]
["bitfinex","SOLUSD",1644961423622,1.38595106,101.39,101.33,41.70483242]
["bitfinex","SOLUSD",1644961424425,34.76195717,101.39,101.33,41.70483242]
["bitfinex","SOLUSD",1644961425225,34.76195717,101.39,101.33,140.22483242]
["bitfinex","SOLUSD",1644961425424,34.76195717,101.39,101.34,2.43983242]
["bitfinex","SOLUSD",1644961425625,34.76195717,101.39,101.34,17.48483242]
["bitfinex","SOLUSD",1644961429428,34.76195717,101.39,101.34,2.43983242]
["bitfinex","SOLUSD",1644961429627,34.76195717,101.39,101.33,24.2186]
["bitfinex","SOLUSD",1644961429828,34.76195717,101.39,101.31,73.70670782]
["bitfinex","SOLUSD",1644961430027,24.7929,101.38,101.32,22.9213]
["bitfinex","SOLUSD",1644961431636,39.5928,101.38,101.32,22.9213]
["bitfinex","SOLUSD",1644961435739,39.5928,101.38,101.29,2.43983242]
["bitfinex","SOLUSD",1644961435937,40.97875106,101.38,101.29,24.0434]
["bitfinex","SOLUSD",1644961436345,1.38595106,101.37,101.29,24.0434]
["bitfinex","SOLUSD",1644961436545,14.8036,101.35,101.29,24.0434]
["bitfinex","SOLUSD",1644961436746,36.91749941,101.34,101.29,24.0434]
["bitfinex","SOLUSD",1644961439841,36.91749941,101.34,101.29,38.8461]
["bitfinex","SOLUSD",1644961440241,36.91749941,101.34,101.29,39.0961]
["bitfinex","SOLUSD",1644961441443,36.91749941,101.34,101.29,38.8461]
["bitfinex","SOLUSD",1644961441642,36.91749941,101.34,101.29,14.8027]
["bitfinex","SOLUSD",1644961441845,51.72259941,101.34,101.27,2.43983242]
["bitfinex","SOLUSD",1644961443046,51.72259941,101.34,101.27,2.68983242]
["bitfinex","SOLUSD",1644961444047,51.72259941,101.34,101.27,17.49473242]
["bitfinex","SOLUSD",1644961444747,51.72259941,101.34,101.27,17.24473242]
["bitfinex","SOLUSD",1644961446251,51.72259941,101.34,101.27,17.49473242]
["bitfinex","SOLUSD",1644961447151,51.72259941,101.34,101.28,23.5187]
["bitfinex","SOLUSD",1644961462368,51.72259941,101.34,101.28,25.95853242]
["bitfinex","SOLUSD",1644961466895,53.10855047,101.34,101.28,25.95853242]
["bitfinex","SOLUSD",1644961467095,51.72259941,101.34,101.28,25.95853242]
["bitfinex","SOLUSD",1644961468394,38.30345047,101.34,101.28,40.76273242]
["bitfinex","SOLUSD",1644961468598,36.91749941,101.34,101.28,40.76273242]
["bitfinex","SOLUSD",1644961470999,36.91749941,101.34,101.28,139.28273242]
["bitfinex","SOLUSD",1644961471197,36.91749941,101.34,101.28,154.23233242]
["bitfinex","SOLUSD",1644961472903,40.89195106,101.35,101.28,154.23233242]
["bitfinex","SOLUSD",1644961473705,26.08835106,101.35,101.28,154.23233242]
["bitfinex","SOLUSD",1644961473906,24.7024,101.35,101.28,154.48233242]
["bitfinex","SOLUSD",1644961474704,24.7024,101.35,101.28,168.64233242]
["bitfinex","SOLUSD",1644961476508,24.7024,101.35,101.28,170.0303566]
["bitfinex","SOLUSD",1644961477708,24.7024,101.35,101.28,168.64233242]
["bitfinex","SOLUSD",1644961478509,24.7024,101.35,101.28,170.0303566]
["bitfinex","SOLUSD",1644961479416,37.6044989,101.36,101.28,170.0303566]
["bitfinex","SOLUSD",1644961479612,37.6044989,101.36,101.28,168.64233242]
["bitfinex","SOLUSD",1644961480211,37.6044989,101.36,101.28,170.0303566]
["bitfinex","SOLUSD",1644961480613,37.6044989,101.36,101.28,168.64233242]
["bitfinex","SOLUSD",1644961482713,39.60945106,101.37,101.28,168.64233242]
["bitfinex","SOLUSD",1644961483614,43.86845927,101.36,101.28,168.64233242]
["bitfinex","SOLUSD",1644961491947,39.60945106,101.37,101.28,168.64233242]
["bitfinex","SOLUSD",1644961492647,24.80905106,101.37,101.28,168.64233242]
["bitfinex","SOLUSD",1644961493245,23.4231,101.37,101.28,168.64233242]
["bitfinex","SOLUSD",1644961495647,23.4231,101.37,101.28,170.0303566]
["bitfinex","SOLUSD",1644961495847,24.80905106,101.37,101.28,170.0303566]
["bitfinex","SOLUSD",1644961496348,23.4231,101.37,101.28,170.0303566]
["bitfinex","SOLUSD",1644961497448,24.80905106,101.37,101.28,168.64233242]
["bitfinex","SOLUSD",1644961497650,24.80905106,101.37,101.28,170.0303566]
["bitfinex","SOLUSD",1644961498051,23.24393621,101.37,101.28,170.0303566]
["bitfinex","SOLUSD",1644961498253,1.38595106,101.38,101.3,98.52]
["bitfinex","SOLUSD",1644961498452,4.14151781,101.43,101.34,98.52]
["bitfinex","SOLUSD",1644961498453,1.38595106,101.4,101.34,98.52]
["bitfinex","SOLUSD",1644961498854,1.38595106,101.41,101.35,122.7731]
["bitfinex","SOLUSD",1644961499256,1.38595106,101.41,101.35,167.29607526]
["bitfinex","SOLUSD",1644961499257,41.32394005,101.41,101.35,167.29607526]
["bitfinex","SOLUSD",1644961499455,41.32394005,101.41,101.36,2.43983242]
["bitfinex","SOLUSD",1644961499656,39.93798899,101.41,101.36,17.23223242]
["bitfinex","SOLUSD",1644961501258,39.93798899,101.41,101.36,115.75223242]
["bitfinex","SOLUSD",1644961513675,54.73218899,101.41,101.35,39.0473]
["bitfinex","SOLUSD",1644961513874,54.73218899,101.41,101.33,2.43983242]
["bitfinex","SOLUSD",1644961514077,24.865,101.4,101.33,2.43983242]
["bitfinex","SOLUSD",1644961515678,39.6613,101.4,101.34,14.7956]
["bitfinex","SOLUSD",1644961518895,39.6613,101.4,101.33,14.7969]
["bitfinex","SOLUSD",1644961519094,41.04725106,101.4,101.32,23.0508]
["bitfinex","SOLUSD",1644961519895,41.04725106,101.4,101.32,70.97999076]
["bitfinex","SOLUSD",1644961520596,41.04725106,101.4,101.32,169.49999076]
["bitfinex","SOLUSD",1644961520795,41.04725106,101.4,101.32,186.73852318]
["bitfinex","SOLUSD",1644961521198,41.04725106,101.4,101.32,88.21852318]
["bitfinex","SOLUSD",1644961523900,41.04725106,101.4,101.32,186.73852318]
["bitfinex","SOLUSD",1644961524103,26.25095106,101.4,101.34,98.52]
["bitfinex","SOLUSD",1644961524306,1.38595106,101.42,101.36,113.3106]
["bitfinex","SOLUSD",1644961524705,1.38595106,101.43,101.37,2.43983242]
["bitfinex","SOLUSD",1644961525104,43.30607214,101.43,101.38,42.44023072]
["bitfinex","SOLUSD",1644961526305,43.30607214,101.43,101.38,57.23103072]
["bitfinex","SOLUSD",1644961529511,1.38595106,101.43,101.38,57.23103072]
["bitfinex","SOLUSD",1644961540928,43.88075662,101.44,101.38,57.23103072]
["bitfinex","SOLUSD",1644961541127,1.38595106,101.44,101.38,156.00103072]
["bitfinex","SOLUSD",1644961541328,1.38595106,101.44,101.39,24.9956]
["bitfinex","SOLUSD",1644961541529,1.38595106,101.45,101.4,14.7871]
["bitfinex","SOLUSD",1644961541727,1.38595106,101.45,101.4,113.3071]
["bitfinex","SOLUSD",1644961541928,50.21515106,101.46,101.4,113.3071]
["bitfinex","SOLUSD",1644961542129,36.94231884,101.45,101.4,113.5571]
["bitfinex","SOLUSD",1644961542327,36.94231884,101.45,101.4,15.0371]
["bitfinex","SOLUSD",1644961544033,50.21515106,101.46,101.4,113.5571]
["bitfinex","SOLUSD",1644961544833,1.38595106,101.46,101.4,113.5571]
["bitfinex","SOLUSD",1644961546333,47.46767902,101.47,101.4,128.5777]
["bitfinex","SOLUSD",1644961546934,2.2249701,101.47,101.4,128.5777]
["bitfinex","SOLUSD",1644961547536,2.2249701,101.47,101.41,121.5571]
["bitfinex","SOLUSD",1644961547734,2.2249701,101.47,101.41,136.3392]
["bitfinex","SOLUSD",1644961547936,2.2249701,101.47,101.42,44.12937131]
["bitfinex","SOLUSD",1644961548134,2.2249701,101.47,101.42,44.37937131]
["bitfinex","SOLUSD",1644961548734,2.2249701,101.47,101.42,157.68077131]
["bitfinex","SOLUSD",1644961548938,0.83901904,101.47,101.42,59.16077131]
["bitfinex","SOLUSD",1644961549741,2.2249701,101.47,101.42,59.16077131]
["bitfinex","SOLUSD",1644961549940,0.83901904,101.47,101.42,59.16077131]
["bitfinex","SOLUSD",1644961550966,2.2249701,101.47,101.42,59.16077131]
["bitfinex","SOLUSD",1644961551769,0.83901904,101.47,101.42,157.68077131]
["bitfinex","SOLUSD",1644961552869,2.2249701,101.47,101.42,157.68077131]
["bitfinex","SOLUSD",1644961553670,0.83901904,101.47,101.42,171.84077131]
["bitfinex","SOLUSD",1644961554172,0.83901904,101.47,101.42,73.32077131]
["bitfinex","SOLUSD",1644961554372,0.83901904,101.47,101.42,171.84077131]
["bitfinex","SOLUSD",1644961554873,0.83901904,101.47,101.42,73.32077131]
["bitfinex","SOLUSD",1644961555375,0.83901904,101.47,101.42,171.84077131]
["bitfinex","SOLUSD",1644961556372,0.83901904,101.47,101.44,98.52]
["bitfinex","SOLUSD",1644961556571,0.83901904,101.47,101.44,0.25]
["bitfinex","SOLUSD",1644961557774,0.83901904,101.47,101.43,137.3057]
["bitfinex","SOLUSD",1644961558171,0.83901904,101.47,101.43,152.3692]
["bitfinex","SOLUSD",1644961562175,36.71432673,101.47,101.43,53.8492]
["bitfinex","SOLUSD",1644961562375,36.71432673,101.47,101.43,38.5357]
["bitfinex","SOLUSD",1644961562576,36.71432673,101.47,101.43,24.3757]
["bitfinex","SOLUSD",1644961563582,0.83901904,101.47,101.43,24.3757]
["bitfinex","SOLUSD",1644961564576,45.1413569,101.46,101.43,24.3757]
["bitfinex","SOLUSD",1644961564777,3.03219997,101.45,101.43,24.3757]
["bitfinex","SOLUSD",1644961565177,0.83901904,101.47,101.43,24.3757]
["bitfinex","SOLUSD",1644961565381,0.83901904,101.47,101.43,122.8957]
["bitfinex","SOLUSD",1644961568485,0.83901904,101.47,101.43,137.8882]
["bitfinex","SOLUSD",1644961573790,2.2249701,101.47,101.43,137.8882]
["bitfinex","SOLUSD",1644961577610,0.83901904,101.47,101.43,138.1382]
["bitfinex","SOLUSD",1644961579514,1.02296288,101.47,101.43,138.1382]
["bitfinex","SOLUSD",1644961579711,1.79619922,101.49,101.45,98.52]
["bitfinex","SOLUSD",1644961579712,0.41024816,101.49,101.45,98.52]
["bitfinex","SOLUSD",1644961579913,0.41024816,101.49,101.45,112.68]
["bitfinex","SOLUSD",1644961580111,0.41024816,101.49,101.45,115.36983242]
["bitfinex","SOLUSD",1644961580513,0.41024816,101.49,101.46,162.40032768]
["bitfinex","SOLUSD",1644961580712,0.41024816,101.49,101.46,162.65032768]
["bitfinex","SOLUSD",1644961582613,0.41024816,101.49,101.46,176.81032768]
["bitfinex","SOLUSD",1644961583516,0.41024816,101.49,101.46,191.33792768]
["bitfinex","SOLUSD",1644961586416,0.41024816,101.49,101.46,193.7777601]
["bitfinex","SOLUSD",1644961587623,0.41024816,101.49,101.46,210.05387843]
["bitfinex","SOLUSD",1644961588117,0.41024816,101.49,101.46,259.39387843]
["bitfinex","SOLUSD",1644961590017,0.41024816,101.49,101.46,210.05387843]
["bitfinex","SOLUSD",1644961593027,0.41024816,101.49,101.46,227.65968359]
["bitfinex","SOLUSD",1644961593834,0.41024816,101.49,101.46,129.13968359]
["bitfinex","SOLUSD",1644961594032,0.41024816,101.49,101.46,95.0077601]
["bitfinex","SOLUSD",1644961594230,3.03219997,101.48,101.46,95.0077601]
["bitfinex","SOLUSD",1644961594431,0.41024816,101.49,101.46,53.51072768]
["bitfinex","SOLUSD",1644961594630,0.41024816,101.49,101.46,14.16]
["bitfinex","SOLUSD",1644961594830,0.41024816,101.49,101.45,23.396]
["bitfinex","SOLUSD",1644961595643,0.41024816,101.49,101.45,23.646]
["bitfinex","SOLUSD",1644961595832,0.41024816,101.49,101.45,23.396]
["bitfinex","SOLUSD",1644961596638,0.41024816,101.49,101.44,61.66776496]
["bitfinex","SOLUSD",1644961596838,0.41024816,101.49,101.44,16.59983242]
["bitfinex","SOLUSD",1644961597034,0.41024816,101.49,101.44,14.16]
["bitfinex","SOLUSD",1644961597234,0.41024816,101.49,101.44,14.41]
["bitfinex","SOLUSD",1644961599032,0.41024816,101.49,101.44,38.9204]
["bitfinex","SOLUSD",1644961599236,0.41024816,101.49,101.44,38.6704]
["bitfinex","SOLUSD",1644961600038,15.19274816,101.49,101.44,14.16]
["bitfinex","SOLUSD",1644961600238,23.92974816,101.49,101.42,26.8939009]
["bitfinex","SOLUSD",1644961600440,23.92974816,101.49,101.42,10.29406848]
["bitfinex","SOLUSD",1644961600638,25.31569922,101.49,101.42,10.29406848]
["bitfinex","SOLUSD",1644961601736,25.31569922,101.49,101.42,10.54406848]
["bitfinex","SOLUSD",1644961602537,16.57869922,101.49,101.42,10.54406848]
["bitfinex","SOLUSD",1644961603237,16.57869922,101.49,101.42,0.25]
["bitfinex","SOLUSD",1644961603441,16.57869922,101.49,101.41,23.3404]
["bitfinex","SOLUSD",1644961603639,16.57869922,101.49,101.42,10.29597816]
["bitfinex","SOLUSD",1644961604042,16.57869922,101.49,101.42,10.54597816]
["bitfinex","SOLUSD",1644961604441,15.19274816,101.49,101.42,10.54597816]
["bitfinex","SOLUSD",1644961605243,15.19274816,101.49,101.42,10.29597816]
["bitfinex","SOLUSD",1644961605541,16.57869922,101.49,101.42,10.29597816]
["bitfinex","SOLUSD",1644961607146,16.57869922,101.49,101.42,10.54597816]
["bitfinex","SOLUSD",1644961607344,16.57869922,101.49,101.42,109.06597816]
["bitfinex","SOLUSD",1644961607545,1.79619922,101.49,101.42,109.06597816]
["bitfinex","SOLUSD",1644961609546,0.41024816,101.49,101.42,109.06597816]
["bitfinex","SOLUSD",1644961609749,0.41024816,101.49,101.43,23.6994]
["bitfinex","SOLUSD",1644961609947,0.41024816,101.49,101.44,45.05718233]
["bitfinex","SOLUSD",1644961610370,0.41024816,101.49,101.44,45.30718233]
["bitfinex","SOLUSD",1644961611570,0.41024816,101.49,101.44,0.25]
["bitfinex","SOLUSD",1644961611773,0.41024816,101.49,101.43,23.9494]
["bitfinex","SOLUSD",1644961612272,0.41024816,101.49,101.43,38.5161]
["bitfinex","SOLUSD",1644961618777,0.41024816,101.49,101.43,137.0361]
["bitfinex","SOLUSD",1644961618978,0.41024816,101.49,101.43,38.5161]
["bitfinex","SOLUSD",1644961619177,0.41024816,101.49,101.43,137.0361]
["bitfinex","SOLUSD",1644961620180,0.41024816,101.49,101.43,153.63593242]
["bitfinex","SOLUSD",1644961621779,0.41024816,101.49,101.43,168.41423242]
["bitfinex","SOLUSD",1644961621979,0.41024816,101.49,101.43,153.63593242]
["bitfinex","SOLUSD",1644961623182,0.41024816,101.49,101.43,54.86593242]
["bitfinex","SOLUSD",1644961623381,1.79619922,101.49,101.43,37.8594]
["bitfinex","SOLUSD",1644961623582,1.38595106,101.48,101.41,2.43983242]
["bitfinex","SOLUSD",1644961623785,22.94414816,101.49,101.4,15.0206]
["bitfinex","SOLUSD",1644961623786,1.38595106,101.47,101.4,15.0206]
["bitfinex","SOLUSD",1644961624382,34.73805735,101.46,101.4,15.0206]
["bitfinex","SOLUSD",1644961624682,36.12400841,101.46,101.4,15.0206]
["bitfinex","SOLUSD",1644961624986,36.12400841,101.46,101.4,15.2706]
["bitfinex","SOLUSD",1644961625384,34.73805735,101.46,101.4,15.2706]
["bitfinex","SOLUSD",1644961626784,34.73805735,101.46,101.4,15.0206]
["bitfinex","SOLUSD",1644961627486,49.52535735,101.46,101.4,15.0206]
["bitfinex","SOLUSD",1644961627890,49.52535735,101.46,101.38,14.16]
["bitfinex","SOLUSD",1644961628091,49.52535735,101.46,101.38,14.41]
["bitfinex","SOLUSD",1644961628486,49.52535735,101.46,101.38,28.978]
["bitfinex","SOLUSD",1644961634593,49.52535735,101.46,101.39,23.1229]
["bitfinex","SOLUSD",1644961635092,49.52535735,101.46,101.39,23.3729]
["bitfinex","SOLUSD",1644961640698,34.73805735,101.46,101.4,37.08528992]
["bitfinex","SOLUSD",1644961640900,34.73805735,101.46,101.4,135.60528992]
["bitfinex","SOLUSD",1644961641098,34.73805735,101.46,101.4,135.85528992]
["bitfinex","SOLUSD",1644961641299,34.73805735,101.46,101.4,138.29512234]
["bitfinex","SOLUSD",1644961641498,34.73805735,101.46,101.41,14.16]
["bitfinex","SOLUSD",1644961641702,34.73805735,101.46,101.41,14.41]
["bitfinex","SOLUSD",1644961641897,34.73805735,101.46,101.41,39.2802]
["bitfinex","SOLUSD",1644961644828,34.73805735,101.46,101.41,54.0338]
["bitfinex","SOLUSD",1644961650837,22.5074,101.47,101.41,152.5538]
["bitfinex","SOLUSD",1644961651235,22.5074,101.47,101.41,54.0338]
["bitfinex","SOLUSD",1644961651936,45.42835424,101.46,101.41,54.0338]
["bitfinex","SOLUSD",1644961656841,22.5074,101.47,101.41,54.0338]
["bitfinex","SOLUSD",1644961657742,22.5074,101.47,101.41,68.8168]
["bitfinex","SOLUSD",1644961657942,64.26988373,101.47,101.41,68.8168]
["bitfinex","SOLUSD",1644961661146,41.76248373,101.47,101.41,68.8168]
["bitfinex","SOLUSD",1644961661349,1.38595106,101.48,101.42,98.52]
["bitfinex","SOLUSD",1644961661546,1.38595106,101.48,101.43,23.4588]
["bitfinex","SOLUSD",1644961661746,1.79619922,101.49,101.43,23.4588]
["bitfinex","SOLUSD",1644961662145,1.79619922,101.49,101.43,23.7088]
["bitfinex","SOLUSD",1644961662348,46.86626929,101.48,101.43,23.7088]
["bitfinex","SOLUSD",1644961664654,61.65016929,101.48,101.41,31.35343242]
["bitfinex","SOLUSD",1644961664850,22.8802,101.47,101.41,22.775]
["bitfinex","SOLUSD",1644961665751,24.26615106,101.47,101.41,22.775]
["bitfinex","SOLUSD",1644961666156,24.26615106,101.47,101.41,23.025]
["bitfinex","SOLUSD",1644961666654,39.05155106,101.47,101.41,23.025]
["bitfinex","SOLUSD",1644961678194,39.05155106,101.47,101.41,0.25]
["bitfinex","SOLUSD",1644961678394,1.38595106,101.46,101.4,0.25]
["bitfinex","SOLUSD",1644961678594,14.7888,101.45,101.39,40.61520516]
["bitfinex","SOLUSD",1644961678792,14.7888,101.45,101.39,23.0094]
["bitfinex","SOLUSD",1644961678995,14.7888,101.45,101.39,22.7594]
["bitfinex","SOLUSD",1644961679394,24.81318729,101.44,101.37,15.87022418]
["bitfinex","SOLUSD",1644961679594,62.11238729,101.44,101.37,37.999]
["bitfinex","SOLUSD",1644961679794,62.11238729,101.44,101.37,52.159]
["bitfinex","SOLUSD",1644961680394,62.11238729,101.44,101.37,67.1983]
["bitfinex","SOLUSD",1644961680596,62.11238729,101.44,101.37,165.7183]
["bitfinex","SOLUSD",1644961680802,47.32158729,101.44,101.37,67.1983]
["bitfinex","SOLUSD",1644961682500,47.32158729,101.44,101.37,165.7183]
["bitfinex","SOLUSD",1644961685200,47.32158729,101.44,101.37,67.1983]
["bitfinex","SOLUSD",1644961685603,62.11148729,101.44,101.37,52.409]
["bitfinex","SOLUSD",1644961686703,62.11148729,101.44,101.37,67.1985]
["bitfinex","SOLUSD",1644961691807,62.11148729,101.44,101.37,165.7185]
["bitfinex","SOLUSD",1644961692106,47.32158729,101.44,101.37,165.7185]
["bitfinex","SOLUSD",1644961694308,47.32158729,101.44,101.37,168.15833242]
["bitfinex","SOLUSD",1644961695512,47.32158729,101.44,101.37,69.63833242]
["bitfinex","SOLUSD",1644961695717,62.11108729,101.44,101.37,67.1985]
["bitfinex","SOLUSD",1644961695913,62.11108729,101.44,101.37,52.409]
["bitfinex","SOLUSD",1644961699640,62.11108729,101.44,101.37,67.199]
["bitfinex","SOLUSD",1644961700740,62.11108729,101.44,101.37,52.409]
["bitfinex","SOLUSD",1644961701941,62.11108729,101.44,101.37,54.84883242]
["bitfinex","SOLUSD",1644961703645,62.11108729,101.44,101.37,40.36663242]
["bitfinex","SOLUSD",1644961704244,62.11108729,101.44,101.37,40.11663242]
["bitfinex","SOLUSD",1644961704444,63.49703835,101.44,101.37,37.6768]
["bitfinex","SOLUSD",1644961705646,63.49703835,101.44,101.37,37.9268]
["bitfinex","SOLUSD",1644961706548,62.11108729,101.44,101.37,37.9268]
["bitfinex","SOLUSD",1644961707751,63.49703835,101.44,101.37,52.7168]
["bitfinex","SOLUSD",1644961707952,62.11108729,101.44,101.37,52.7168]
["bitfinex","SOLUSD",1644961709252,63.49703835,101.44,101.37,52.7168]
["bitfinex","SOLUSD",1644961710554,62.11108729,101.44,101.37,52.7168]
["bitfinex","SOLUSD",1644961712563,63.49703835,101.44,101.37,52.7168]
["bitfinex","SOLUSD",1644961712758,1.38595106,101.43,101.35,25.75053426]
["bitfinex","SOLUSD",1644961712961,16.18245106,101.41,101.34,1.38802418]
["bitfinex","SOLUSD",1644961713157,16.18245106,101.41,101.31,14.9348]
["bitfinex","SOLUSD",1644961713158,24.5878,101.4,101.32,24.80912418]
["bitfinex","SOLUSD",1644961713357,25.97375106,101.4,101.32,23.4211]
["bitfinex","SOLUSD",1644961713558,24.5878,101.4,101.32,24.80912418]
["bitfinex","SOLUSD",1644961713856,32.70626929,101.39,101.33,45.2354465]
["bitfinex","SOLUSD",1644961714256,32.70626929,101.39,101.33,45.4854465]
["bitfinex","SOLUSD",1644961715760,32.70626929,101.39,101.33,0.25]
["bitfinex","SOLUSD",1644961715959,32.70626929,101.39,101.32,38.2179]
["bitfinex","SOLUSD",1644961716858,47.50356929,101.39,101.32,38.2179]
["bitfinex","SOLUSD",1644961717058,47.50356929,101.39,101.32,38.4679]
["bitfinex","SOLUSD",1644961718858,47.50356929,101.39,101.32,23.6711]
["bitfinex","SOLUSD",1644961723286,24.1719,101.38,101.32,23.6711]
["bitfinex","SOLUSD",1644961723487,24.81318729,101.37,101.32,23.6711]
["bitfinex","SOLUSD",1644961730291,24.81318729,101.37,101.32,23.4211]
["bitfinex","SOLUSD",1644961731695,24.81318729,101.37,101.32,23.6711]
["bitfinex","SOLUSD",1644961741604,39.61298729,101.37,101.32,0.25]
["bitfinex","SOLUSD",1644961741806,39.61298729,101.37,101.3,25.75945427]
["bitfinex","SOLUSD",1644961741807,1.38595106,101.36,101.3,25.75945427]
["bitfinex","SOLUSD",1644961742004,1.38595106,101.35,101.26,1.38802418]
["bitfinex","SOLUSD",1644961742203,1.38595106,101.34,101.25,39.79162418]
["bitfinex","SOLUSD",1644961742405,32.70626929,101.33,101.25,86.89514962]
["bitfinex","SOLUSD",1644961742605,14.8075,101.32,101.25,101.70164962]
["bitfinex","SOLUSD",1644961742807,24.81318729,101.31,101.25,101.70164962]
["bitfinex","SOLUSD",1644961743209,10.33695106,101.34,101.25,200.22164962]
["bitfinex","SOLUSD",1644961743507,1.38595106,101.34,101.27,98.52]
["bitfinex","SOLUSD",1644961743706,25.35445106,101.35,101.28,14.8025]
["bitfinex","SOLUSD",1644961744008,23.9685,101.35,101.28,14.8025]
["bitfinex","SOLUSD",1644961744210,36.7541833,101.34,101.28,15.0525]
["bitfinex","SOLUSD",1644961744409,36.7541833,101.34,101.28,0.25]
["bitfinex","SOLUSD",1644961744708,23.1699,101.33,101.28,0.25]
["bitfinex","SOLUSD",1644961745109,23.1699,101.33,101.26,14.16]
["bitfinex","SOLUSD",1644961745311,23.1699,101.33,101.25,136.9236]
["bitfinex","SOLUSD",1644961745509,20.76527328,101.32,101.25,136.9236]
["bitfinex","SOLUSD",1644961746309,20.76527328,101.32,101.26,14.8066]
["bitfinex","SOLUSD",1644961748815,35.57287328,101.32,101.26,61.89559188]
["bitfinex","SOLUSD",1644961749612,35.57287328,101.32,101.26,62.14559188]
["bitfinex","SOLUSD",1644961749811,35.57287328,101.32,101.26,15.0566]
["bitfinex","SOLUSD",1644961752518,35.57287328,101.32,101.26,14.8066]
["bitfinex","SOLUSD",1644961752718,35.57287328,101.32,101.26,57.91011706]
["bitfinex","SOLUSD",1644961752916,37.9764,101.33,101.26,65.00411706]
["bitfinex","SOLUSD",1644961753923,39.32493837,101.32,101.27,22.7514]
["bitfinex","SOLUSD",1644961754122,39.32493837,101.32,101.27,23.0014]
["bitfinex","SOLUSD",1644961754722,39.32493837,101.32,101.27,37.8069]
["bitfinex","SOLUSD",1644961758752,39.32493837,101.32,101.27,22.7514]
["bitfinex","SOLUSD",1644961758954,54.13233837,101.32,101.27,22.7514]
["bitfinex","SOLUSD",1644961760158,54.13233837,101.32,101.25,14.6216]
["bitfinex","SOLUSD",1644961760359,54.13233837,101.32,101.25,38.3579]
["bitfinex","SOLUSD",1644961760756,54.13233837,101.32,101.25,53.1658]
["bitfinex","SOLUSD",1644961764759,39.32493837,101.32,101.25,53.1658]
["bitfinex","SOLUSD",1644961766060,54.13243837,101.32,101.25,53.1658]
["bitfinex","SOLUSD",1644961767364,54.13243837,101.32,101.25,55.60563242]
["bitfinex","SOLUSD",1644961768662,54.13243837,101.32,101.25,55.35563242]
["bitfinex","SOLUSD",1644961768867,54.13243837,101.32,101.25,55.60563242]
["bitfinex","SOLUSD",1644961770470,55.51838943,101.32,101.25,55.60563242]
["bitfinex","SOLUSD",1644961770873,54.13243837,101.32,101.25,69.76563242]
["bitfinex","SOLUSD",1644961771076,54.13243837,101.32,101.25,107.16835982]
["bitfinex","SOLUSD",1644961772574,54.13243837,101.32,101.25,69.76563242]
["bitfinex","SOLUSD",1644961772975,55.51838943,101.32,101.25,69.76563242]
["bitfinex","SOLUSD",1644961778508,55.51838943,101.32,101.25,67.3258]
["bitfinex","SOLUSD",1644961778910,55.51838943,101.32,101.25,102.98965053]
["bitfinex","SOLUSD",1644961780409,55.51838943,101.32,101.25,201.50965053]
["bitfinex","SOLUSD",1644961780610,1.38595106,101.32,101.25,201.50965053]
["bitfinex","SOLUSD",1644961780812,1.38595106,101.32,101.28,14.8025]
["bitfinex","SOLUSD",1644961781013,1.38595106,101.33,101.28,39.7109]
["bitfinex","SOLUSD",1644961781214,48.55085106,101.35,101.28,39.9609]
["bitfinex","SOLUSD",1644961781610,46.32199592,101.34,101.28,181.20036621]
["bitfinex","SOLUSD",1644961782314,46.32199592,101.34,101.28,82.68036621]
["bitfinex","SOLUSD",1644961782515,46.32199592,101.34,101.28,39.7109]
["bitfinex","SOLUSD",1644961782913,47.70794698,101.34,101.28,39.7109]
["bitfinex","SOLUSD",1644961783317,47.70794698,101.34,101.28,24.9084]
["bitfinex","SOLUSD",1644961784816,62.51194698,101.34,101.28,24.9084]
["bitfinex","SOLUSD",1644961786120,47.70794698,101.34,101.28,39.7123]
["bitfinex","SOLUSD",1644961787150,47.70794698,101.34,101.28,39.9623]
["bitfinex","SOLUSD",1644961789748,47.70794698,101.34,101.28,54.5269]
["bitfinex","SOLUSD",1644961791250,47.70794698,101.34,101.28,68.6869]
["bitfinex","SOLUSD",1644961795651,46.32199592,101.34,101.28,68.6869]
["bitfinex","SOLUSD",1644961796052,47.70794698,101.34,101.28,68.6869]
["bitfinex","SOLUSD",1644961796252,46.32199592,101.34,101.28,68.6869]
["bitfinex","SOLUSD",1644961796752,46.32199592,101.34,101.28,54.5269]
["bitfinex","SOLUSD",1644961798556,46.32199592,101.34,101.28,56.96673242]
["bitfinex","SOLUSD",1644961798755,46.32199592,101.34,101.28,197.64980531]
["bitfinex","SOLUSD",1644961798957,46.32199592,101.34,101.28,99.12980531]
["bitfinex","SOLUSD",1644961799157,46.32199592,101.34,101.28,113.28980531]
["bitfinex","SOLUSD",1644961799957,46.32199592,101.34,101.28,211.80980531]
["bitfinex","SOLUSD",1644961802966,48.55085106,101.35,101.28,211.80980531]
["bitfinex","SOLUSD",1644961803165,1.38595106,101.35,101.3,113.3207]
["bitfinex","SOLUSD",1644961803367,1.38595106,101.36,101.31,23.8246]
["bitfinex","SOLUSD",1644961803568,1.38595106,101.37,101.31,26.26443242]
["bitfinex","SOLUSD",1644961803766,1.38595106,101.37,101.31,26.51443242]
["bitfinex","SOLUSD",1644961804166,40.04364431,101.36,101.31,26.51443242]
["bitfinex","SOLUSD",1644961805390,40.04364431,101.36,101.31,41.50463242]
["bitfinex","SOLUSD",1644961805768,40.04364431,101.36,101.31,56.30293242]
["bitfinex","SOLUSD",1644961805971,40.04364431,101.36,101.31,41.31273242]
["bitfinex","SOLUSD",1644961806468,40.04364431,101.36,101.31,26.51443242]
["bitfinex","SOLUSD",1644961806669,40.04364431,101.36,101.32,2.43983242]
["bitfinex","SOLUSD",1644961807070,40.04364431,101.36,101.32,2.68983242]
["bitfinex","SOLUSD",1644961807270,40.04364431,101.36,101.31,23.8246]
["bitfinex","SOLUSD",1644961807675,56.23079537,101.36,101.31,23.8246]
["bitfinex","SOLUSD",1644961808275,1.38595106,101.35,101.31,23.8246]
["bitfinex","SOLUSD",1644961808471,17.47581227,101.34,101.31,23.8246]
["bitfinex","SOLUSD",1644961808672,17.47581227,101.34,101.29,39.99313242]
["bitfinex","SOLUSD",1644961808873,3.03219997,101.33,101.29,40.24313242]
["bitfinex","SOLUSD",1644961809475,17.47581227,101.34,101.29,55.04443242]
["bitfinex","SOLUSD",1644961822111,1.38595106,101.35,101.29,55.04443242]
["bitfinex","SOLUSD",1644961822316,25.94465106,101.35,101.3,37.4387]
["bitfinex","SOLUSD",1644961822812,1.38595106,101.36,101.3,40.12853242]
["bitfinex","SOLUSD",1644961823111,38.56154381,101.35,101.3,85.23704846]
["bitfinex","SOLUSD",1644961823315,38.56154381,101.35,101.3,183.75704846]
["bitfinex","SOLUSD",1644961824814,1.38595106,101.36,101.3,183.75704846]
["bitfinex","SOLUSD",1644961826917,1.38595106,101.36,101.3,197.91704846]
["bitfinex","SOLUSD",1644961827116,9.43295984,101.35,101.3,197.91704846]
["bitfinex","SOLUSD",1644961827819,1.38595106,101.36,101.3,197.91704846]
["bitfinex","SOLUSD",1644961828918,37.98556874,101.36,101.3,197.91704846]
["bitfinex","SOLUSD",1644961833121,1.38595106,101.36,101.3,197.91704846]
["bitfinex","SOLUSD",1644961833321,1.38595106,101.36,101.32,98.52]
["bitfinex","SOLUSD",1644961833523,1.38595106,101.36,101.32,113.317]
["bitfinex","SOLUSD",1644961833725,1.38595106,101.36,101.33,2.43983242]
["bitfinex","SOLUSD",1644961833925,3.03219997,101.35,101.33,2.43983242]
["bitfinex","SOLUSD",1644961837425,1.38595106,101.37,101.33,2.43983242]
["bitfinex","SOLUSD",1644961837626,1.38595106,101.37,101.33,26.84593242]
["bitfinex","SOLUSD",1644961838226,44.96484855,101.37,101.33,26.84593242]
["bitfinex","SOLUSD",1644961838930,43.57889749,101.37,101.33,26.84593242]
["bitfinex","SOLUSD",1644961839153,44.96484855,101.37,101.33,125.36593242]
["bitfinex","SOLUSD",1644961839531,44.96484855,101.37,101.34,2.43983242]
["bitfinex","SOLUSD",1644961839929,44.96484855,101.37,101.34,2.68983242]
["bitfinex","SOLUSD",1644961840129,44.96484855,101.37,101.34,2.43983242]
["bitfinex","SOLUSD",1644961840431,43.57889749,101.37,101.34,2.68983242]
["bitfinex","SOLUSD",1644961841731,44.96484855,101.37,101.34,2.68983242]
["bitfinex","SOLUSD",1644961841931,43.57889749,101.37,101.34,2.68983242]
["bitfinex","SOLUSD",1644961843130,43.57889749,101.37,101.34,2.43983242]
["bitfinex","SOLUSD",1644961843331,44.96484855,101.37,101.34,2.68983242]
["bitfinex","SOLUSD",1644961843531,43.57889749,101.37,101.34,2.68983242]
["bitfinex","SOLUSD",1644961848660,43.57889749,101.37,101.35,2.43983242]
["bitfinex","SOLUSD",1644961849558,3.03219997,101.36,101.35,2.43983242]
["bitfinex","SOLUSD",1644961849758,43.57889749,101.37,101.35,2.43983242]
["bitfinex","SOLUSD",1644961851559,43.57889749,101.37,101.35,17.25473242]
["bitfinex","SOLUSD",1644961851758,44.96484855,101.37,101.35,17.25473242]
["bitfinex","SOLUSD",1644961852062,44.96484855,101.37,101.35,2.43983242]
["bitfinex","SOLUSD",1644961852261,3.03219997,101.36,101.33,26.59593242]
["bitfinex","SOLUSD",1644961852464,3.03219997,101.36,101.31,12.74487649]
["bitfinex","SOLUSD",1644961852662,29.22455103,101.36,101.31,12.74487649]
["bitfinex","SOLUSD",1644961853063,11.50072667,101.35,101.31,12.74487649]
["bitfinex","SOLUSD",1644961853261,11.50072667,101.35,101.29,27.28593242]
["bitfinex","SOLUSD",1644961853462,12.88667773,101.35,101.29,2.43983242]
["bitfinex","SOLUSD",1644961854767,27.68937773,101.35,101.29,2.43983242]
["bitfinex","SOLUSD",1644961854971,27.68937773,101.35,101.29,2.68983242]
["bitfinex","SOLUSD",1644961857575,1.38595106,101.34,101.29,2.68983242]
["bitfinex","SOLUSD",1644961857974,14.8043,101.34,101.29,2.68983242]
["bitfinex","SOLUSD",1644961858175,38.71000175,101.33,101.29,2.68983242]
["bitfinex","SOLUSD",1644961858976,1.38595106,101.35,101.29,2.68983242]
["bitfinex","SOLUSD",1644961859177,26.19235106,101.36,101.29,125.29843242]
["bitfinex","SOLUSD",1644961859375,26.19235106,101.36,101.29,139.45843242]
["bitfinex","SOLUSD",1644961860079,48.32497372,101.35,101.29,139.45843242]
["bitfinex","SOLUSD",1644961860481,48.32497372,101.35,101.29,154.25753242]
["bitfinex","SOLUSD",1644961863281,48.32497372,101.35,101.29,200.62165993]
["bitfinex","SOLUSD",1644961863579,48.32497372,101.35,101.3,104.52]
["bitfinex","SOLUSD",1644961863779,48.32497372,101.35,101.3,119.3184]
["bitfinex","SOLUSD",1644961863979,48.32497372,101.35,101.31,2.43983242]
["bitfinex","SOLUSD",1644961864179,48.32497372,101.35,101.31,2.68983242]
["bitfinex","SOLUSD",1644961864981,26.19235106,101.36,101.31,2.68983242]
["bitfinex","SOLUSD",1644961865781,24.8064,101.36,101.31,2.68983242]
["bitfinex","SOLUSD",1644961866085,41.83188419,101.35,101.31,2.68983242]
["bitfinex","SOLUSD",1644961867085,41.83188419,101.35,101.31,2.43983242]
["bitfinex","SOLUSD",1644961867284,41.83188419,101.35,101.31,2.68983242]
["bitfinex","SOLUSD",1644961867887,41.83188419,101.35,101.31,2.43983242]
["bitfinex","SOLUSD",1644961874018,41.83188419,101.35,101.31,2.68983242]
["bitfinex","SOLUSD",1644961878021,41.83188419,101.35,101.31,17.48743242]
["bitfinex","SOLUSD",1644961883127,41.83188419,101.35,101.31,15.0476]
["bitfinex","SOLUSD",1644961883325,41.83188419,101.35,101.32,2.43983242]
["bitfinex","SOLUSD",1644961883525,3.03219997,101.34,101.32,2.43983242]
["bitfinex","SOLUSD",1644961883730,3.03219997,101.34,101.32,2.68983242]
["bitfinex","SOLUSD",1644961884927,26.19235106,101.36,101.32,2.68983242]
["bitfinex","SOLUSD",1644961885726,66.09633528,101.36,101.32,2.68983242]
["bitfinex","SOLUSD",1644961886327,1.38595106,101.36,101.33,2.43983242]
["bitfinex","SOLUSD",1644961886528,1.38595106,101.37,101.33,100.95983242]
["bitfinex","SOLUSD",1644961886729,1.38595106,101.37,101.33,101.20983242]
["bitfinex","SOLUSD",1644961886930,1.38595106,101.37,101.34,2.43983242]
["bitfinex","SOLUSD",1644961887130,3.03219997,101.36,101.34,2.68983242]
["bitfinex","SOLUSD",1644961887330,24.13865106,101.38,101.34,2.68983242]
["bitfinex","SOLUSD",1644961888935,17.36889802,101.37,101.34,2.43983242]
["bitfinex","SOLUSD",1644961889133,17.36889802,101.37,101.32,22.9152]
["bitfinex","SOLUSD",1644961889335,17.36889802,101.37,101.33,2.43983242]
["bitfinex","SOLUSD",1644961889737,17.36889802,101.37,101.33,2.68983242]
["bitfinex","SOLUSD",1644961896648,17.36889802,101.37,101.33,2.43983242]
["bitfinex","SOLUSD",1644961897450,17.36889802,101.37,101.32,22.9152]
["bitfinex","SOLUSD",1644961897651,17.36889802,101.37,101.31,2.43983242]
["bitfinex","SOLUSD",1644961897854,26.18084908,101.37,101.31,2.43983242]
["bitfinex","SOLUSD",1644961898355,23.3793,101.36,101.29,50.95583659]
["bitfinex","SOLUSD",1644961898553,37.71072614,101.35,101.29,50.95583659]
["bitfinex","SOLUSD",1644961899178,37.71072614,101.35,101.29,40.64855073]
["bitfinex","SOLUSD",1644961899751,37.71072614,101.35,101.29,77.13265524]
["bitfinex","SOLUSD",1644961899952,37.71072614,101.35,101.29,139.41855073]
["bitfinex","SOLUSD",1644961900151,37.71072614,101.35,101.29,40.89855073]
["bitfinex","SOLUSD",1644961909600,52.51342614,101.35,101.29,40.64855073]
["bitfinex","SOLUSD",1644961909802,53.8993772,101.35,101.29,40.64855073]
["bitfinex","SOLUSD",1644961910001,52.51342614,101.35,101.29,40.64855073]
["bitfinex","SOLUSD",1644961911102,52.51342614,101.35,101.29,40.89855073]
["bitfinex","SOLUSD",1644961911802,37.71072614,101.35,101.29,40.89855073]
["bitfinex","SOLUSD",1644961914205,52.51342614,101.35,101.29,40.89855073]
["bitfinex","SOLUSD",1644961919110,52.51342614,101.35,101.29,40.64855073]
["bitfinex","SOLUSD",1644961919410,53.8993772,101.35,101.29,2.43983242]
["bitfinex","SOLUSD",1644961919609,53.8993772,101.35,101.27,146.31329473]
["bitfinex","SOLUSD",1644961920012,53.8993772,101.35,101.27,146.56329473]
["bitfinex","SOLUSD",1644961920517,53.8993772,101.35,101.28,24.1441]
["bitfinex","SOLUSD",1644961922813,16.19085106,101.34,101.28,24.1441]
["bitfinex","SOLUSD",1644961923014,16.19085106,101.34,101.27,32.81329473]
["bitfinex","SOLUSD",1644961923214,17.36889802,101.33,101.27,33.06329473]
["bitfinex","SOLUSD",1644961923415,17.36889802,101.33,101.27,56.46649473]
["bitfinex","SOLUSD",1644961923612,17.36889802,101.33,101.27,56.71649473]
["bitfinex","SOLUSD",1644961924415,17.36889802,101.33,101.27,42.22659473]
["bitfinex","SOLUSD",1644961924612,17.36889802,101.33,101.27,41.97659473]
["bitfinex","SOLUSD",1644961924816,32.17449802,101.33,101.27,41.97659473]
["bitfinex","SOLUSD",1644961925013,32.17449802,101.33,101.27,42.22659473]
["bitfinex","SOLUSD",1644961929020,17.36889802,101.33,101.27,57.03059473]
["bitfinex","SOLUSD",1644961929518,17.36889802,101.33,101.27,103.37792767]
["bitfinex","SOLUSD",1644961929921,2.78060007,101.37,101.33,98.52]
["bitfinex","SOLUSD",1644961930123,2.78060007,101.37,101.33,16.84983242]
["bitfinex","SOLUSD",1644961930319,6.02174478,101.42,101.39,5.15310627]
["bitfinex","SOLUSD",1644961930518,47.9513,101.44,101.39,5.15310627]
["bitfinex","SOLUSD",1644961930519,3.03219997,101.41,101.39,5.15310627]
["bitfinex","SOLUSD",1644961930719,17.82709997,101.41,101.39,5.15310627]
["bitfinex","SOLUSD",1644961930920,41.45237502,101.4,101.39,5.15310627]
["bitfinex","SOLUSD",1644961933048,41.45237502,101.4,101.39,1.12542396]
["bitfinex","SOLUSD",1644961933848,56.24867502,101.4,101.39,1.12542396]
["bitfinex","SOLUSD",1644961934053,56.24867502,101.4,101.32,24.4016]
["bitfinex","SOLUSD",1644961934351,23.6061,101.39,101.32,24.4016]
["bitfinex","SOLUSD",1644961934749,9.59956683,101.38,101.32,39.2014]
["bitfinex","SOLUSD",1644961935656,24.39956683,101.38,101.32,39.2014]
["bitfinex","SOLUSD",1644961936954,24.39956683,101.38,101.32,41.64123242]
["bitfinex","SOLUSD",1644961939258,24.39956683,101.38,101.32,82.6705906]
["bitfinex","SOLUSD",1644961939461,9.59956683,101.38,101.32,82.9205906]
["bitfinex","SOLUSD",1644961943467,9.59956683,101.38,101.32,41.89123242]
["bitfinex","SOLUSD",1644961944570,9.59956683,101.38,101.32,180.49425922]
["bitfinex","SOLUSD",1644961947572,9.59956683,101.38,101.32,81.97425922]
["bitfinex","SOLUSD",1644961947773,9.59956683,101.38,101.32,41.89123242]
["bitfinex","SOLUSD",1644961948874,9.59956683,101.38,101.32,76.45916815]
["bitfinex","SOLUSD",1644961949878,9.59956683,101.38,101.32,90.61916815]
["bitfinex","SOLUSD",1644961956597,9.59956683,101.38,101.32,90.36916815]
["bitfinex","SOLUSD",1644961956998,9.59956683,101.38,101.32,55.80123242]
["bitfinex","SOLUSD",1644961958096,9.59956683,101.38,101.32,56.05123242]
["bitfinex","SOLUSD",1644961962613,24.39836683,101.38,101.32,55.80123242]
["bitfinex","SOLUSD",1644961962815,24.39836683,101.38,101.32,14.7998]
["bitfinex","SOLUSD",1644961965416,24.39836683,101.38,101.32,17.23963242]
["bitfinex","SOLUSD",1644961972225,24.39836683,101.38,101.32,40.86833242]
["bitfinex","SOLUSD",1644961992763,24.39836683,101.38,101.32,38.4285]
["bitfinex","SOLUSD",1644961994466,24.39836683,101.38,101.32,40.86833242]
["bitfinex","SOLUSD",1644961994964,9.59956683,101.38,101.32,41.11833242]
["bitfinex","SOLUSD",1644962003173,9.59956683,101.38,101.32,78.24850217]
["bitfinex","SOLUSD",1644962004275,9.59956683,101.38,101.32,41.11833242]
["bitfinex","SOLUSD",1644962008089,9.59956683,101.38,101.32,40.86833242]
["bitfinex","SOLUSD",1644962009694,9.59956683,101.38,101.32,41.11833242]
["bitfinex","SOLUSD",1644962009994,9.59956683,101.38,101.32,40.86833242]
["bitfinex","SOLUSD",1644962010694,24.39796683,101.38,101.32,40.86833242]
["bitfinex","SOLUSD",1644962012417,24.39796683,101.38,101.36,6.1525183]
["bitfinex","SOLUSD",1644962012916,3.03219997,101.37,101.36,6.1525183]
["bitfinex","SOLUSD",1644962014419,38.4036,101.39,101.36,6.1525183]
["bitfinex","SOLUSD",1644962014420,23.6061,101.39,101.36,6.1525183]
["bitfinex","SOLUSD",1644962015420,69.03736532,101.39,101.36,6.1525183]
["bitfinex","SOLUSD",1644962015624,3.03219997,101.38,101.36,6.1525183]
["bitfinex","SOLUSD",1644962016724,3.03219997,101.38,101.36,20.9469183]
["bitfinex","SOLUSD",1644962017026,23.6019,101.42,101.36,23.38675072]
["bitfinex","SOLUSD",1644962017629,35.36345691,101.41,101.36,23.38675072]
["bitfinex","SOLUSD",1644962019126,35.36345691,101.41,101.36,23.63675072]
["bitfinex","SOLUSD",1644962019526,35.36345691,101.41,101.36,38.31775072]
["bitfinex","SOLUSD",1644962020331,35.36345691,101.41,101.36,38.06775072]
["bitfinex","SOLUSD",1644962020528,35.36345691,101.41,101.36,23.38675072]
["bitfinex","SOLUSD",1644962031445,35.36345691,101.41,101.36,23.63675072]
["bitfinex","SOLUSD",1644962032945,35.36345691,101.41,101.36,38.78085072]
["bitfinex","SOLUSD",1644962044285,35.36345691,101.41,101.36,23.38675072]
["bitfinex","SOLUSD",1644962044686,35.36345691,101.41,101.36,8.59235072]
["bitfinex","SOLUSD",1644962045586,50.15755691,101.41,101.36,8.59235072]
["bitfinex","SOLUSD",1644962049993,1.39429427,101.4,101.36,8.59235072]
["bitfinex","SOLUSD",1644962050192,15.68848494,101.39,101.36,8.59235072]
["bitfinex","SOLUSD",1644962053196,3.03219997,101.38,101.36,8.59235072]
["bitfinex","SOLUSD",1644962053396,15.68848494,101.39,101.36,8.59235072]
["bitfinex","SOLUSD",1644962056204,16.18949427,101.4,101.36,8.59235072]
["bitfinex","SOLUSD",1644962056398,16.18869427,101.41,101.36,8.59235072]
["bitfinex","SOLUSD",1644962056797,1.39429427,101.41,101.36,8.59235072]
["bitfinex","SOLUSD",1644962057398,37.9464186,101.4,101.36,23.38605072]
["bitfinex","SOLUSD",1644962067527,37.9464186,101.4,101.36,8.59235072]
["bitfinex","SOLUSD",1644962071532,39.34071287,101.4,101.36,8.59235072]
["bitfinex","SOLUSD",1644962071730,37.9464186,101.4,101.36,8.59235072]
["bitfinex","SOLUSD",1644962072937,39.34071287,101.4,101.36,8.59235072]
["bitfinex","SOLUSD",1644962080654,54.13621287,101.4,101.36,8.59235072]
["bitfinex","SOLUSD",1644962080853,54.13621287,101.4,101.36,6.1525183]
["bitfinex","SOLUSD",1644962082756,54.13621287,101.4,101.36,20.9475183]
["bitfinex","SOLUSD",1644962083680,54.13621287,101.4,101.36,6.1525183]
["bitfinex","SOLUSD",1644962084077,1.39429427,101.39,101.36,6.1525183]
["bitfinex","SOLUSD",1644962084277,16.19119427,101.39,101.36,6.1525183]
["bitfinex","SOLUSD",1644962084477,3.03219997,101.38,101.36,6.1525183]
["bitfinex","SOLUSD",1644962086581,16.19119427,101.39,101.36,6.1525183]
["bitfinex","SOLUSD",1644962087081,14.7969,101.39,101.36,6.1525183]
["bitfinex","SOLUSD",1644962087279,77.82291287,101.4,101.36,6.1525183]
["bitfinex","SOLUSD",1644962091586,77.82291287,101.4,101.36,20.9479183]
["bitfinex","SOLUSD",1644962091786,25.08059427,101.4,101.36,20.9479183]
["bitfinex","SOLUSD",1644962092083,1.39429427,101.4,101.36,23.38775072]
["bitfinex","SOLUSD",1644962092287,1.39429427,101.41,101.36,23.38775072]
["bitfinex","SOLUSD",1644962092486,1.39429427,101.42,101.37,24.9918]
["bitfinex","SOLUSD",1644962092886,41.45037464,101.41,101.38,2.43983242]
["bitfinex","SOLUSD",1644962093690,41.45037464,101.41,101.38,17.23073242]
["bitfinex","SOLUSD",1644962096993,1.39429427,101.42,101.38,17.23073242]
["bitfinex","SOLUSD",1644962097691,38.80719427,101.43,101.38,17.23073242]
["bitfinex","SOLUSD",1644962098092,41.20124967,101.42,101.38,17.23073242]
["bitfinex","SOLUSD",1644962100499,55.99364967,101.42,101.38,17.23073242]
["bitfinex","SOLUSD",1644962101105,41.20124967,101.42,101.38,17.23073242]
["bitfinex","SOLUSD",1644962102730,55.99354967,101.42,101.37,39.785]
["bitfinex","SOLUSD",1644962102928,55.99354967,101.42,101.36,6.1525183]
["bitfinex","SOLUSD",1644962103129,57.38784394,101.42,101.36,6.1525183]
["bitfinex","SOLUSD",1644962104129,57.38784394,101.42,101.35,24.6833]
["bitfinex","SOLUSD",1644962104130,57.38784394,101.42,101.41,6.1525183]
["bitfinex","SOLUSD",1644962104429,60.42004391,101.42,101.35,24.6833]
["bitfinex","SOLUSD",1644962104627,18.49407388,101.4,101.35,39.479]
["bitfinex","SOLUSD",1644962107632,18.49407388,101.4,101.35,41.91883242]
["bitfinex","SOLUSD",1644962109235,14.7959,101.4,101.35,41.91883242]
["bitfinex","SOLUSD",1644962110243,56.03184069,101.4,101.35,41.91883242]
["bitfinex","SOLUSD",1644962114450,56.03184069,101.4,101.39,2.0044978]
["bitfinex","SOLUSD",1644962114648,59.06404066,101.4,101.35,41.91883242]
["bitfinex","SOLUSD",1644962114856,59.06404066,101.4,101.32,18.204882]
["bitfinex","SOLUSD",1644962115057,14.7995,101.38,101.32,41.93695584]
["bitfinex","SOLUSD",1644962115252,14.7995,101.38,101.32,2.43983242]
["bitfinex","SOLUSD",1644962115652,3.66348286,101.37,101.32,2.43983242]
["bitfinex","SOLUSD",1644962116158,18.46398286,101.37,101.32,2.43983242]
["bitfinex","SOLUSD",1644962117856,3.66348286,101.37,101.32,2.43983242]
["bitfinex","SOLUSD",1644962118157,3.66348286,101.37,101.32,2.68983242]
["bitfinex","SOLUSD",1644962118355,14.7992,101.38,101.32,2.68983242]
["bitfinex","SOLUSD",1644962118556,24.067,101.39,101.32,17.48833242]
["bitfinex","SOLUSD",1644962118955,38.8646,101.39,101.33,24.60502421]
["bitfinex","SOLUSD",1644962119354,39.67682126,101.38,101.34,2.43983242]
["bitfinex","SOLUSD",1644962119955,39.67682126,101.38,101.32,2.43983242]
["bitfinex","SOLUSD",1644962121655,54.47562126,101.38,101.32,2.43983242]
["bitfinex","SOLUSD",1644962122257,54.47562126,101.38,101.31,53.64627669]
["bitfinex","SOLUSD",1644962122861,54.47562126,101.38,101.3,2.43983242]
["bitfinex","SOLUSD",1644962123058,24.1022,101.37,101.3,2.43983242]
["bitfinex","SOLUSD",1644962123262,14.8033,101.35,101.31,24.61157855]
["bitfinex","SOLUSD",1644962123662,24.1022,101.37,101.3,2.43983242]
["bitfinex","SOLUSD",1644962123861,5.22260229,101.35,101.3,2.43983242]
["bitfinex","SOLUSD",1644962124063,24.1022,101.37,101.3,2.43983242]
["bitfinex","SOLUSD",1644962124461,14.8019,101.36,101.3,2.43983242]
["bitfinex","SOLUSD",1644962125159,35.78742083,101.35,101.3,2.43983242]
["bitfinex","SOLUSD",1644962126262,58.55192083,101.35,101.3,2.43983242]
["bitfinex","SOLUSD",1644962128063,14.8019,101.36,101.3,17.49083242]
["bitfinex","SOLUSD",1644962128262,24.2774,101.39,101.3,34.29645584]
["bitfinex","SOLUSD",1644962128463,24.2774,101.39,101.31,24.5147]
["bitfinex","SOLUSD",1644962128666,24.2774,101.39,101.31,55.33880554]
["bitfinex","SOLUSD",1644962128864,24.2774,101.39,101.32,2.43983242]
["bitfinex","SOLUSD",1644962129064,58.97977789,101.39,101.32,65.08103279]
["bitfinex","SOLUSD",1644962129464,58.97977789,101.39,101.33,2.43983242]
["bitfinex","SOLUSD",1644962129671,73.77727789,101.39,101.33,40.92173242]
["bitfinex","SOLUSD",1644962131767,58.97977789,101.39,101.33,40.92173242]
["bitfinex","SOLUSD",1644962133470,34.70237789,101.39,101.34,2.43983242]
["bitfinex","SOLUSD",1644962133672,34.70237789,101.39,101.34,63.76921454]
["bitfinex","SOLUSD",1644962133873,22.9592,101.41,101.34,63.76921454]
["bitfinex","SOLUSD",1644962133874,39.14536163,101.41,101.34,64.01921454]
["bitfinex","SOLUSD",1644962134075,37.7538,101.41,101.35,2.43983242]
["bitfinex","SOLUSD",1644962134473,22.9592,101.41,101.35,10.71183242]
["bitfinex","SOLUSD",1644962134675,22.9592,101.41,101.35,34.45213242]
["bitfinex","SOLUSD",1644962134874,22.9592,101.41,101.36,47.6957304]
["bitfinex","SOLUSD",1644962135075,22.9592,101.41,101.36,62.4882304]
["bitfinex","SOLUSD",1644962135511,50.89050272,101.42,101.36,64.92806282]
["bitfinex","SOLUSD",1644962135700,34.70574109,101.42,101.36,64.92806282]
["bitfinex","SOLUSD",1644962136604,1.39156163,101.43,101.36,64.92806282]
["bitfinex","SOLUSD",1644962136803,16.18336163,101.43,101.37,22.6832]
["bitfinex","SOLUSD",1644962137201,16.18336163,101.43,101.37,25.12303242]
["bitfinex","SOLUSD",1644962137603,47.97252568,101.43,101.37,25.12303242]
["bitfinex","SOLUSD",1644962137901,47.97252568,101.43,101.37,39.91433242]
["bitfinex","SOLUSD",1644962139904,46.58096405,101.43,101.37,39.91433242]
["bitfinex","SOLUSD",1644962140404,47.97252568,101.43,101.37,39.91433242]
["bitfinex","SOLUSD",1644962140805,46.58096405,101.43,101.37,39.91433242]
["bitfinex","SOLUSD",1644962145411,46.58096405,101.43,101.37,25.12303242]
["bitfinex","SOLUSD",1644962149115,46.58096405,101.43,101.37,22.6832]
["bitfinex","SOLUSD",1644962149521,47.97252568,101.43,101.37,22.6832]
["bitfinex","SOLUSD",1644962151219,46.58096405,101.43,101.37,22.6832]
["bitfinex","SOLUSD",1644962154824,47.97252568,101.43,101.37,22.6832]
["bitfinex","SOLUSD",1644962157728,1.39156163,101.42,101.37,22.6832]
["bitfinex","SOLUSD",1644962157924,13.1102595,101.41,101.37,22.6832]
["bitfinex","SOLUSD",1644962160629,27.9044595,101.41,101.35,2.43983242]
["bitfinex","SOLUSD",1644962160829,29.29602113,101.41,101.35,26.99463242]
["bitfinex","SOLUSD",1644962166070,37.35602113,101.41,101.33,3.83584824]
["bitfinex","SOLUSD",1644962166273,1.39156163,101.39,101.33,2.43983242]
["bitfinex","SOLUSD",1644962166672,31.78916405,101.37,101.33,2.43983242]
["bitfinex","SOLUSD",1644962169775,46.58886405,101.37,101.33,2.43983242]
["bitfinex","SOLUSD",1644962182086,31.78916405,101.37,101.33,2.43983242]
["bitfinex","SOLUSD",1644962185990,46.58916405,101.37,101.31,16.80562342]
["bitfinex","SOLUSD",1644962186289,46.58916405,101.37,101.31,24.4684]
["bitfinex","SOLUSD",1644962186890,46.58916405,101.37,101.31,70.47426357]
["bitfinex","SOLUSD",1644962187093,46.58916405,101.37,101.31,72.91409599]
["bitfinex","SOLUSD",1644962187293,70.57496405,101.37,101.31,72.91409599]
["bitfinex","SOLUSD",1644962187493,70.57496405,101.37,101.31,26.90823242]
["bitfinex","SOLUSD",1644962196938,70.57496405,101.37,101.31,73.58926283]
["bitfinex","SOLUSD",1644962198239,70.57496405,101.37,101.31,26.90823242]
["bitfinex","SOLUSD",1644962198441,70.57496405,101.37,101.29,37.3016]
["bitfinex","SOLUSD",1644962198442,70.57496405,101.37,101.29,17.12293242]
["bitfinex","SOLUSD",1644962198641,14.8061,101.34,101.29,14.6831]
["bitfinex","SOLUSD",1644962199261,13.1102595,101.33,101.29,14.6831]
["bitfinex","SOLUSD",1644962199840,27.9166595,101.33,101.29,14.6831]
["bitfinex","SOLUSD",1644962208954,27.9166595,101.33,101.27,24.2545]
["bitfinex","SOLUSD",1644962209762,52.0245595,101.33,101.27,24.2545]
["bitfinex","SOLUSD",1644962213466,52.0245595,101.33,101.28,48.26352202]
["bitfinex","SOLUSD",1644962213670,52.0245595,101.33,101.28,50.70335444]
["bitfinex","SOLUSD",1644962214305,52.0245595,101.33,101.28,2.43983242]
["bitfinex","SOLUSD",1644962215091,52.0245595,101.33,101.27,39.0601]
["bitfinex","SOLUSD",1644962216294,52.0245595,101.33,101.27,24.2545]
["bitfinex","SOLUSD",1644962222196,52.0245595,101.33,101.25,87.4209]
["bitfinex","SOLUSD",1644962222397,52.0245595,101.33,101.24,23.7212]
["bitfinex","SOLUSD",1644962222598,66.1845595,101.33,101.23,1.39601582]
["bitfinex","SOLUSD",1644962222798,2.43983242,101.32,101.23,1.39601582]
["bitfinex","SOLUSD",1644962222996,14.8157,101.3,101.21,22.7941]
["bitfinex","SOLUSD",1644962223196,13.1102595,101.29,101.21,22.7941]
["bitfinex","SOLUSD",1644962223396,13.1102595,101.29,101.21,37.6091]
["bitfinex","SOLUSD",1644962224399,31.78916405,101.27,101.21,37.6091]
["bitfinex","SOLUSD",1644962224606,46.60486405,101.27,101.21,37.6091]
["bitfinex","SOLUSD",1644962225298,46.60486405,101.27,101.22,24.53106141]
["bitfinex","SOLUSD",1644962225498,46.60486405,101.27,101.22,39.34666141]
["bitfinex","SOLUSD",1644962226101,46.60486405,101.27,101.22,14.8156]
["bitfinex","SOLUSD",1644962246318,24.3742,101.28,101.22,54.84685958]
["bitfinex","SOLUSD",1644962246521,24.3742,101.28,101.22,57.536692]
["bitfinex","SOLUSD",1644962246721,15.55156163,101.32,101.22,57.536692]
["bitfinex","SOLUSD",1644962247024,38.5988,101.32,101.25,14.8111]
["bitfinex","SOLUSD",1644962247420,38.34134127,101.31,101.25,14.8111]
["bitfinex","SOLUSD",1644962248638,14.8113,101.3,101.25,14.8111]
["bitfinex","SOLUSD",1644962248841,6.55808228,101.29,101.25,14.8111]
["bitfinex","SOLUSD",1644962259057,39.6294,101.3,101.25,14.8111]
["bitfinex","SOLUSD",1644962260053,79.36819756,101.3,101.25,14.8111]
["bitfinex","SOLUSD",1644962261464,79.36819756,101.3,101.25,37.4612]
["bitfinex","SOLUSD",1644962265661,24.8181,101.3,101.25,37.4612]
["bitfinex","SOLUSD",1644962266562,39.51115263,101.29,101.25,37.4612]
["bitfinex","SOLUSD",1644962276373,39.51115263,101.29,101.25,14.8111]
["bitfinex","SOLUSD",1644962276570,54.32285263,101.29,101.23,1.39601582]
["bitfinex","SOLUSD",1644962276771,24.0066,101.28,101.2,25.79321582]
["bitfinex","SOLUSD",1644962276972,25.39816163,101.28,101.2,25.79321582]
["bitfinex","SOLUSD",1644962277174,25.39816163,101.28,101.21,6.0]
["bitfinex","SOLUSD",1644962277373,25.39816163,101.28,101.21,30.58401248]
["bitfinex","SOLUSD",1644962277571,23.98072707,101.28,101.21,30.58401248]
["bitfinex","SOLUSD",1644962277770,23.98072707,101.28,101.22,24.58401248]
["bitfinex","SOLUSD",1644962277971,14.8161,101.27,101.22,24.58401248]
["bitfinex","SOLUSD",1644962278373,14.8161,101.27,101.22,27.0238449]
["bitfinex","SOLUSD",1644962278975,14.8161,101.27,101.22,2.43983242]
["bitfinex","SOLUSD",1644962279776,14.8161,101.27,101.22,17.25483242]
["bitfinex","SOLUSD",1644962281280,14.8161,101.27,101.22,31.83023242]
["bitfinex","SOLUSD",1644962285805,14.8161,101.27,101.22,17.25483242]
["bitfinex","SOLUSD",1644962287507,14.8161,101.27,101.22,14.815]
["bitfinex","SOLUSD",1644962287909,14.8161,101.27,101.21,14.816]
["bitfinex","SOLUSD",1644962288308,14.8161,101.27,101.22,23.4357]
["bitfinex","SOLUSD",1644962288708,14.70297069,101.27,101.22,23.4357]
["bitfinex","SOLUSD",1644962289114,14.70297069,101.27,101.21,14.816]
["bitfinex","SOLUSD",1644962289510,14.70297069,101.27,101.21,39.7116]
["bitfinex","SOLUSD",1644962301024,14.70297069,101.27,101.21,14.816]
["bitfinex","SOLUSD",1644962301223,14.70297069,101.27,101.2,62.18861917]
["bitfinex","SOLUSD",1644962301622,74.7611887,101.28,101.2,47.37141917]
["bitfinex","SOLUSD",1644962301623,24.7782,101.26,101.2,47.37141917]
["bitfinex","SOLUSD",1644962301824,14.8186,101.25,101.2,47.37141917]
["bitfinex","SOLUSD",1644962303529,20.20687092,101.25,101.19,47.083]
["bitfinex","SOLUSD",1644962304127,20.20687092,101.25,101.19,23.4066]
["bitfinex","SOLUSD",1644962317657,14.8186,101.25,101.19,38.2252]
["bitfinex","SOLUSD",1644962317862,39.7093,101.25,101.19,38.2252]
["bitfinex","SOLUSD",1644962322863,1.39156163,101.27,101.2,14.16]
["bitfinex","SOLUSD",1644962323059,1.39156163,101.29,101.21,37.657]
["bitfinex","SOLUSD",1644962323262,118.79221515,101.3,101.21,54.25683242]
["bitfinex","SOLUSD",1644962323461,1.39156163,101.3,101.21,153.02683242]
["bitfinex","SOLUSD",1644962323662,1.39156163,101.3,101.22,2.43983242]
["bitfinex","SOLUSD",1644962323866,1.39156163,101.31,101.23,48.16823921]
["bitfinex","SOLUSD",1644962324062,1.39156163,101.31,101.24,22.772]
["bitfinex","SOLUSD",1644962324464,35.1772267,101.32,101.24,22.772]
["bitfinex","SOLUSD",1644962324663,49.9856267,101.32,101.24,40.27033242]
["bitfinex","SOLUSD",1644962325070,48.59406507,101.32,101.24,40.27033242]
["bitfinex","SOLUSD",1644962325868,38.75886163,101.33,101.24,54.43033242]
["bitfinex","SOLUSD",1644962326067,1.39156163,101.32,101.24,54.43033242]
["bitfinex","SOLUSD",1644962326267,1.39156163,101.33,101.24,152.95033242]
["bitfinex","SOLUSD",1644962326467,1.39156163,101.33,101.24,185.11678809]
["bitfinex","SOLUSD",1644962326668,1.39156163,101.34,101.24,199.96628809]
["bitfinex","SOLUSD",1644962326868,39.99668475,101.36,101.25,122.73735295]
["bitfinex","SOLUSD",1644962327072,54.79978475,101.36,101.28,14.8025]
["bitfinex","SOLUSD",1644962327368,54.79978475,101.36,101.29,48.63237562]
["bitfinex","SOLUSD",1644962327571,16.19466163,101.36,101.29,57.47337562]
["bitfinex","SOLUSD",1644962327770,1.39156163,101.36,101.29,60.16320804]
["bitfinex","SOLUSD",1644962327969,23.8757,101.37,101.29,59.91320804]
["bitfinex","SOLUSD",1644962327970,25.26726163,101.37,101.29,59.91320804]
["bitfinex","SOLUSD",1644962328174,1.39156163,101.36,101.29,57.47337562]
["bitfinex","SOLUSD",1644962328570,37.69493595,101.36,101.29,57.47337562]
["bitfinex","SOLUSD",1644962328775,37.69493595,101.36,101.3,14.8028]
["bitfinex","SOLUSD",1644962329371,36.30337432,101.36,101.3,14.8028]
["bitfinex","SOLUSD",1644962334175,51.10597432,101.36,101.3,14.8028]
["bitfinex","SOLUSD",1644962349718,52.49753595,101.36,101.3,14.8028]
["bitfinex","SOLUSD",1644962350121,51.10597432,101.36,101.3,14.8028]
["bitfinex","SOLUSD",1644962350720,52.49753595,101.36,101.3,14.8028]
["bitfinex","SOLUSD",1644962351326,51.10597432,101.36,101.3,14.8028]
["bitfinex","SOLUSD",1644962351521,51.10597432,101.36,101.29,14.8053]
["bitfinex","SOLUSD",1644962351721,1.39156163,101.34,101.28,24.7457]
["bitfinex","SOLUSD",1644962351921,14.8069,101.33,101.28,24.7457]
["bitfinex","SOLUSD",1644962353622,14.8069,101.33,101.28,39.5524]
["bitfinex","SOLUSD",1644962354624,16.19846163,101.33,101.28,39.5524]
["bitfinex","SOLUSD",1644962355225,8.59604923,101.32,101.28,39.5524]
["bitfinex","SOLUSD",1644962356230,16.19846163,101.33,101.28,39.5524]
["bitfinex","SOLUSD",1644962357329,56.4187136,101.33,101.28,39.5524]
["bitfinex","SOLUSD",1644962358133,16.19846163,101.33,101.28,39.5524]
["bitfinex","SOLUSD",1644962358338,1.39156163,101.33,101.28,39.5524]
["bitfinex","SOLUSD",1644962358636,16.19656163,101.34,101.28,39.8024]
["bitfinex","SOLUSD",1644962358838,16.19656163,101.34,101.29,17.24413242]
["bitfinex","SOLUSD",1644962359234,59.84521961,101.34,101.29,14.8043]
["bitfinex","SOLUSD",1644962360237,16.19656163,101.34,101.29,14.8043]
["bitfinex","SOLUSD",1644962360437,1.39156163,101.34,101.29,14.8043]
["bitfinex","SOLUSD",1644962376881,1.39156163,101.34,101.28,39.5521]
["bitfinex","SOLUSD",1644962376882,16.19596163,101.34,101.28,39.5521]
["bitfinex","SOLUSD",1644962377282,1.39156163,101.33,101.28,39.5521]
["bitfinex","SOLUSD",1644962377483,1.39156163,101.34,101.28,39.5521]
["bitfinex","SOLUSD",1644962377682,1.39156163,101.33,101.28,39.5521]
["bitfinex","SOLUSD",1644962378685,16.19756163,101.33,101.28,39.5521]
["bitfinex","SOLUSD",1644962385991,16.19756163,101.33,101.28,24.7457]
["bitfinex","SOLUSD",1644962387791,39.82146163,101.33,101.28,24.7457]
["bitfinex","SOLUSD",1644962402941,25.01546163,101.33,101.28,39.5517]
["bitfinex","SOLUSD",1644962404540,1.39156163,101.33,101.29,34.49534915]
["bitfinex","SOLUSD",1644962404740,1.39156163,101.33,101.29,49.29904915]
["bitfinex","SOLUSD",1644962405141,45.82959504,101.35,101.29,49.29904915]
["bitfinex","SOLUSD",1644962409744,44.43803341,101.35,101.29,51.98888157]
["bitfinex","SOLUSD",1644962414051,16.19336163,101.36,101.29,51.98888157]
["bitfinex","SOLUSD",1644962414247,16.19336163,101.36,101.31,14.8007]
["bitfinex","SOLUSD",1644962414447,1.39156163,101.36,101.31,14.8007]
["bitfinex","SOLUSD",1644962415146,37.15559342,101.36,101.31,14.8007]
["bitfinex","SOLUSD",1644962416550,51.95719342,101.36,101.31,14.8007]
["bitfinex","SOLUSD",1644962416970,1.39156163,101.36,101.31,14.8007]
["bitfinex","SOLUSD",1644962417169,1.39156163,101.36,101.32,22.8549]
["bitfinex","SOLUSD",1644962417373,1.39156163,101.36,101.32,37.6546]
["bitfinex","SOLUSD",1644962417768,1.39156163,101.36,101.32,22.8549]
["bitfinex","SOLUSD",1644962418170,58.74394108,101.37,101.32,22.8549]
["bitfinex","SOLUSD",1644962419673,58.74394108,101.37,101.32,37.6549]
["bitfinex","SOLUSD",1644962430500,16.19226163,101.37,101.32,37.6549]
["bitfinex","SOLUSD",1644962431803,16.19226163,101.37,101.33,39.87411905]
["bitfinex","SOLUSD",1644962432604,1.39156163,101.36,101.33,39.87411905]
["bitfinex","SOLUSD",1644962432805,1.39156163,101.36,101.32,37.6549]
["bitfinex","SOLUSD",1644962433805,1.39156163,101.36,101.32,80.07605025]
["bitfinex","SOLUSD",1644962451724,1.39156163,101.37,101.32,80.07605025]
["bitfinex","SOLUSD",1644962451926,1.39156163,101.37,101.32,82.76588267]
["bitfinex","SOLUSD",1644962452830,25.51386163,101.38,101.32,82.76588267]
["bitfinex","SOLUSD",1644962455153,1.39156163,101.38,101.32,82.76588267]
["bitfinex","SOLUSD",1644962455362,1.39156163,101.38,101.33,4.756757]
["bitfinex","SOLUSD",1644962455560,6.163e-05,101.4,101.34,162.6518]
["bitfinex","SOLUSD",1644962455758,24.5177,101.43,101.34,190.02783242]
["bitfinex","SOLUSD",1644962455963,98.09363462,101.45,101.34,205.6925098]
["bitfinex","SOLUSD",1644962456158,2.78312327,101.46,101.35,2.43983242]
["bitfinex","SOLUSD",1644962456356,35.88269352,101.45,101.36,42.95202013]
["bitfinex","SOLUSD",1644962456558,35.88269352,101.45,101.37,23.1977]
["bitfinex","SOLUSD",1644962456756,50.67169352,101.45,101.38,14.7893]
["bitfinex","SOLUSD",1644962456956,50.67169352,101.45,101.39,23.1977]
["bitfinex","SOLUSD",1644962458659,50.67169352,101.45,101.39,37.9865]
["bitfinex","SOLUSD",1644962460863,50.67169352,101.45,101.4,46.99961106]
["bitfinex","SOLUSD",1644962461864,14.789,101.45,101.4,46.99961106]
["bitfinex","SOLUSD",1644962464468,38.9736,101.46,101.4,61.78771106]
["bitfinex","SOLUSD",1644962464767,38.9736,101.46,101.4,64.22754348]
["bitfinex","SOLUSD",1644962464968,24.1858,101.46,101.4,72.47354348]
["bitfinex","SOLUSD",1644962465592,24.7504,101.47,101.4,72.47354348]
["bitfinex","SOLUSD",1644962465769,23.26944816,101.49,101.4,72.47354348]
["bitfinex","SOLUSD",1644962465976,23.26944816,101.49,101.41,23.9921]
["bitfinex","SOLUSD",1644962466169,23.26944816,101.49,101.43,14.7829]
["bitfinex","SOLUSD",1644962466575,68.00123212,101.49,101.43,14.7829]
["bitfinex","SOLUSD",1644962467671,82.78463212,101.49,101.43,14.7829]
["bitfinex","SOLUSD",1644962468673,82.78463212,101.49,101.41,23.9921]
["bitfinex","SOLUSD",1644962469281,82.78463212,101.49,101.4,61.43331106]
["bitfinex","SOLUSD",1644962469672,82.78463212,101.49,101.4,46.99961106]
["bitfinex","SOLUSD",1644962470675,82.78463212,101.49,101.38,19.89545584]
["bitfinex","SOLUSD",1644962471576,82.78463212,101.49,101.39,38.64239561]
["bitfinex","SOLUSD",1644962471778,82.78463212,101.49,101.39,53.43089561]
["bitfinex","SOLUSD",1644962471976,82.78463212,101.49,101.4,24.0811]
["bitfinex","SOLUSD",1644962474209,14.16,101.48,101.4,24.0811]
["bitfinex","SOLUSD",1644962474414,14.7882,101.46,101.4,24.0811]
["bitfinex","SOLUSD",1644962475415,14.7882,101.46,101.38,17.22943242]
["bitfinex","SOLUSD",1644962475616,24.0058,101.45,101.38,42.01233242]
["bitfinex","SOLUSD",1644962475812,38.7957,101.45,101.38,42.01233242]
["bitfinex","SOLUSD",1644962476011,38.7957,101.45,101.38,39.5725]
["bitfinex","SOLUSD",1644962478113,38.7957,101.45,101.38,24.7829]
["bitfinex","SOLUSD",1644962486824,52.9557,101.45,101.38,24.7829]
["bitfinex","SOLUSD",1644962487223,52.9557,101.45,101.37,22.8983]
["bitfinex","SOLUSD",1644962490529,52.9557,101.45,101.36,23.531]
["bitfinex","SOLUSD",1644962490929,52.9557,101.45,101.36,25.97083242]
["bitfinex","SOLUSD",1644962497434,52.9557,101.45,101.34,41.61733242]
["bitfinex","SOLUSD",1644962497635,60.9727,101.45,101.34,41.61733242]
["bitfinex","SOLUSD",1644962497837,63.75582327,101.45,101.34,41.61733242]
["bitfinex","SOLUSD",1644962498437,63.75582327,101.45,101.34,82.08476806]
["bitfinex","SOLUSD",1644962498636,55.73882327,101.45,101.34,82.08476806]
["bitfinex","SOLUSD",1644962498937,55.73882327,101.45,101.34,26.82143242]
["bitfinex","SOLUSD",1644962499367,5.55870398,101.44,101.34,24.3816]
["bitfinex","SOLUSD",1644962499573,14.7991,101.41,101.34,24.3816]
["bitfinex","SOLUSD",1644962499778,23.1273,101.4,101.34,24.3816]
["bitfinex","SOLUSD",1644962500169,23.1273,101.4,101.32,2.43983242]
["bitfinex","SOLUSD",1644962500371,37.2873,101.4,101.31,41.34268226]
["bitfinex","SOLUSD",1644962500569,37.2873,101.4,101.31,43.78251468]
["bitfinex","SOLUSD",1644962501270,14.7993,101.39,101.31,43.78251468]
["bitfinex","SOLUSD",1644962501474,28.9593,101.39,101.31,2.43983242]
["bitfinex","SOLUSD",1644962501871,28.9593,101.39,101.3,24.2707]
["bitfinex","SOLUSD",1644962502272,14.8053,101.36,101.29,17.45562342]
["bitfinex","SOLUSD",1644962502470,37.7953,101.36,101.29,54.10479141]
["bitfinex","SOLUSD",1644962503271,37.7953,101.36,101.27,420.57621656]
["bitfinex","SOLUSD",1644962503671,51.9553,101.36,101.27,420.57621656]
["bitfinex","SOLUSD",1644962503875,51.9553,101.36,101.27,2.43983242]
["bitfinex","SOLUSD",1644962504676,51.9553,101.36,101.26,107.79645764]
["bitfinex","SOLUSD",1644962504875,51.9553,101.36,101.26,108.04645764]
["bitfinex","SOLUSD",1644962505075,51.9553,101.36,101.26,110.48629006]
["bitfinex","SOLUSD",1644962505276,51.9553,101.36,101.26,110.23629006]
["bitfinex","SOLUSD",1644962506772,51.9553,101.36,101.26,51.16039898]
["bitfinex","SOLUSD",1644962506974,150.4753,101.36,101.24,76.65205441]
["bitfinex","SOLUSD",1644962507174,172.9901,101.36,101.24,50.87473242]
["bitfinex","SOLUSD",1644962507575,350.0201,101.36,101.24,50.87473242]
["bitfinex","SOLUSD",1644962507975,350.0201,101.36,101.24,85.61357036]
["bitfinex","SOLUSD",1644962508679,251.5001,101.36,101.24,85.86357036]
["bitfinex","SOLUSD",1644962509075,251.5001,101.36,101.24,85.61357036]
["bitfinex","SOLUSD",1644962509675,251.5001,101.36,101.24,85.86357036]
["bitfinex","SOLUSD",1644962510475,251.5001,101.36,101.24,85.61357036]
["bitfinex","SOLUSD",1644962510879,251.5001,101.36,101.24,50.87473242]
["bitfinex","SOLUSD",1644962511278,350.0201,101.36,101.24,50.87473242]
["bitfinex","SOLUSD",1644962511778,350.0201,101.36,101.24,48.4349]
["bitfinex","SOLUSD",1644962512879,251.5001,101.36,101.24,48.4349]
["bitfinex","SOLUSD",1644962513281,251.5001,101.36,101.24,50.87473242]
["bitfinex","SOLUSD",1644962513480,251.5001,101.36,101.24,51.12473242]
["bitfinex","SOLUSD",1644962514483,251.5001,101.36,101.24,50.87473242]
["bitfinex","SOLUSD",1644962514879,251.5001,101.36,101.24,48.4349]
["bitfinex","SOLUSD",1644962515584,251.5001,101.36,101.25,8.43983242]
["bitfinex","SOLUSD",1644962515883,251.5001,101.36,101.25,6.0]
["bitfinex","SOLUSD",1644962516082,251.5001,101.36,101.26,2.43983242]
["bitfinex","SOLUSD",1644962516282,251.5001,101.36,101.26,44.30261865]
["bitfinex","SOLUSD",1644962516482,350.0201,101.36,101.26,44.30261865]
["bitfinex","SOLUSD",1644962516682,350.0201,101.36,101.27,2.43983242]
["bitfinex","SOLUSD",1644962516884,350.0201,101.36,101.24,48.4349]
["bitfinex","SOLUSD",1644962517281,352.45993242,101.36,101.24,48.4349]
["bitfinex","SOLUSD",1644962517682,352.45993242,101.36,101.25,42.55839128]
["bitfinex","SOLUSD",1644962519283,352.45993242,101.36,101.23,17.25143242]
["bitfinex","SOLUSD",1644962519484,175.42993242,101.36,101.23,2.43983242]
["bitfinex","SOLUSD",1644962519690,14.815,101.31,101.23,2.43983242]
["bitfinex","SOLUSD",1644962519886,23.953,101.3,101.21,24.0625]
["bitfinex","SOLUSD",1644962520087,38.113,101.3,101.21,24.0625]
["bitfinex","SOLUSD",1644962520291,40.55283242,101.3,101.21,24.0625]
["bitfinex","SOLUSD",1644962520790,14.8161,101.28,101.21,24.0625]
["bitfinex","SOLUSD",1644962522290,28.9761,101.28,101.21,24.0625]
["bitfinex","SOLUSD",1644962528699,53.8498,101.28,101.21,24.0625]
["bitfinex","SOLUSD",1644962529200,53.8498,101.28,101.19,130.19729009]
["bitfinex","SOLUSD",1644962529398,53.8498,101.28,101.19,137.3408]
["bitfinex","SOLUSD",1644962531903,68.5186,101.28,101.19,137.3408]
["bitfinex","SOLUSD",1644962533602,53.8498,101.28,101.19,137.3408]
["bitfinex","SOLUSD",1644962534203,53.8498,101.28,101.19,23.8408]
["bitfinex","SOLUSD",1644962534406,14.8161,101.28,101.2,2.43983242]
["bitfinex","SOLUSD",1644962534608,14.8161,101.28,101.2,2.68983242]
["bitfinex","SOLUSD",1644962535202,14.8161,101.28,101.2,19.38712251]
["bitfinex","SOLUSD",1644962535602,14.8161,101.28,101.21,24.2245]
["bitfinex","SOLUSD",1644962536209,39.3102,101.28,101.21,24.2245]
["bitfinex","SOLUSD",1644962538005,39.3102,101.28,101.22,47.97422388]
["bitfinex","SOLUSD",1644962540506,39.3102,101.28,101.22,53.89922388]
["bitfinex","SOLUSD",1644962540727,14.8161,101.28,101.22,53.89922388]
["bitfinex","SOLUSD",1644962542029,14.8161,101.28,101.22,47.97422388]
["bitfinex","SOLUSD",1644962542732,14.8161,101.28,101.22,62.78862388]
["bitfinex","SOLUSD",1644962543331,14.8161,101.28,101.23,2.43983242]
["bitfinex","SOLUSD",1644962543531,14.8125,101.29,101.23,2.43983242]
["bitfinex","SOLUSD",1644962544132,14.8125,101.29,101.23,17.25233242]
["bitfinex","SOLUSD",1644962544334,14.8125,101.29,101.23,41.56043242]
["bitfinex","SOLUSD",1644962545936,14.8125,101.29,101.24,2.43983242]
["bitfinex","SOLUSD",1644962546136,14.8125,101.29,101.24,17.25143242]
["bitfinex","SOLUSD",1644962553141,48.8589,101.32,101.24,17.25143242]
["bitfinex","SOLUSD",1644962553142,14.8109,101.3,101.24,17.25143242]
["bitfinex","SOLUSD",1644962553438,14.8109,101.3,101.26,41.12751753]
["bitfinex","SOLUSD",1644962554339,14.8095,101.31,101.26,41.12751753]
["bitfinex","SOLUSD",1644962554539,63.5297,101.33,101.26,55.93661753]
["bitfinex","SOLUSD",1644962554540,49.3697,101.33,101.26,55.93661753]
["bitfinex","SOLUSD",1644962554741,72.9971,101.35,101.26,58.37644995]
["bitfinex","SOLUSD",1644962555542,72.9971,101.35,101.27,22.5794]
["bitfinex","SOLUSD",1644962555745,14.8072,101.33,101.27,37.3866]
["bitfinex","SOLUSD",1644962556243,14.8072,101.33,101.27,39.82643242]
["bitfinex","SOLUSD",1644962559148,14.8072,101.33,101.27,40.07643242]
["bitfinex","SOLUSD",1644962560644,14.8052,101.34,101.27,40.07643242]
["bitfinex","SOLUSD",1644962565047,14.8052,101.34,101.27,138.59643242]
["bitfinex","SOLUSD",1644962565248,14.8034,101.35,101.27,40.07643242]
["bitfinex","SOLUSD",1644962566749,14.8034,101.35,101.27,89.41643242]
["bitfinex","SOLUSD",1644962569351,14.8034,101.35,101.28,98.52]
["bitfinex","SOLUSD",1644962569553,14.802,101.36,101.3,14.8023]
["bitfinex","SOLUSD",1644962569752,14.802,101.36,101.31,34.1908884]
["bitfinex","SOLUSD",1644962570752,14.802,101.36,101.31,48.9929884]
["bitfinex","SOLUSD",1644962577158,16.18792635,101.38,101.31,51.68282082]
["bitfinex","SOLUSD",1644962577660,14.8,101.38,101.31,66.47772082]
["bitfinex","SOLUSD",1644962578160,14.8,101.38,101.31,74.23272082]
["bitfinex","SOLUSD",1644962578965,14.8,101.38,101.31,98.48312082]
["bitfinex","SOLUSD",1644962580065,16.18542635,101.39,101.31,98.48312082]
["bitfinex","SOLUSD",1644962580965,16.18542635,101.39,101.31,147.82312082]
["bitfinex","SOLUSD",1644962584396,16.18542635,101.39,101.31,246.34312082]
["bitfinex","SOLUSD",1644962586301,16.18542635,101.39,101.32,6.0]
["bitfinex","SOLUSD",1644962586499,1.38792635,101.39,101.34,14.7961]
["bitfinex","SOLUSD",1644962586697,1.38792635,101.39,101.35,43.58380677]
["bitfinex","SOLUSD",1644962586899,38.78912635,101.4,101.35,43.58380677]
["bitfinex","SOLUSD",1644962587698,38.78912635,101.4,101.35,58.37990677]
["bitfinex","SOLUSD",1644962600509,38.78912635,101.4,101.35,14.7961]
["bitfinex","SOLUSD",1644962600731,38.78912635,101.4,101.34,2.43983242]
["bitfinex","SOLUSD",1644962600933,1.38792635,101.39,101.31,17.23473242]
["bitfinex","SOLUSD",1644962601131,37.4012,101.4,101.31,2.43983242]
["bitfinex","SOLUSD",1644962601132,1.38792635,101.38,101.31,2.43983242]
["bitfinex","SOLUSD",1644962601333,14.8027,101.36,101.31,2.43983242]
["bitfinex","SOLUSD",1644962601534,14.8027,101.36,101.31,50.06742734]
["bitfinex","SOLUSD",1644962611848,14.8027,101.36,101.31,2.43983242]
["bitfinex","SOLUSD",1644962616150,14.8027,101.36,101.3,83.03671093]
["bitfinex","SOLUSD",1644962619454,14.8027,101.36,101.3,85.47654335]
["bitfinex","SOLUSD",1644962621665,38.89572635,101.37,101.3,85.47654335]
["bitfinex","SOLUSD",1644962621862,37.5078,101.37,101.3,85.47654335]
["bitfinex","SOLUSD",1644962626169,37.5078,101.37,101.3,101.93438649]
["bitfinex","SOLUSD",1644962628887,38.89572635,101.37,101.3,101.93438649]
["bitfinex","SOLUSD",1644962635592,1.38792635,101.37,101.3,102.18438649]
["bitfinex","SOLUSD",1644962635792,16.18672635,101.38,101.3,102.18438649]
["bitfinex","SOLUSD",1644962635996,16.18672635,101.38,101.3,202.09981276]
["bitfinex","SOLUSD",1644962636193,16.18672635,101.38,101.31,24.18992898]
["bitfinex","SOLUSD",1644962636393,16.18672635,101.38,101.33,14.7985]
["bitfinex","SOLUSD",1644962636592,16.18672635,101.38,101.34,38.65666897]
["bitfinex","SOLUSD",1644962637094,14.7988,101.38,101.34,38.65666897]
["bitfinex","SOLUSD",1644962639795,14.7988,101.38,101.34,53.45446897]
["bitfinex","SOLUSD",1644962648405,14.7988,101.38,101.32,25.01133242]
["bitfinex","SOLUSD",1644962648605,14.7988,101.38,101.32,22.5715]
["bitfinex","SOLUSD",1644962648806,16.18672635,101.38,101.3,2.43983242]
["bitfinex","SOLUSD",1644962649005,26.30712635,101.37,101.3,2.43983242]
["bitfinex","SOLUSD",1644962649305,14.8043,101.35,101.3,2.43983242]
["bitfinex","SOLUSD",1644962649505,14.8043,101.35,101.31,40.81526655]
["bitfinex","SOLUSD",1644962654939,14.8043,101.35,101.3,2.43983242]
["bitfinex","SOLUSD",1644962655940,14.8043,101.35,101.3,37.2804297]
["bitfinex","SOLUSD",1644962660345,14.8043,101.35,101.3,52.0829297]
["bitfinex","SOLUSD",1644962660546,14.5043,101.35,101.3,52.0829297]
["bitfinex","SOLUSD",1644962661448,14.8018,101.36,101.3,52.0829297]
["bitfinex","SOLUSD",1644962664852,14.8018,101.36,101.31,2.8167989]
["bitfinex","SOLUSD",1644962665050,14.8018,101.36,101.31,26.2433989]
["bitfinex","SOLUSD",1644962669058,14.8018,101.36,101.31,41.0441989]
["bitfinex","SOLUSD",1644962669256,39.7193,101.37,101.31,43.48403132]
["bitfinex","SOLUSD",1644962671059,39.7193,101.37,101.31,57.92143132]
["bitfinex","SOLUSD",1644962676060,41.10722635,101.37,101.31,57.92143132]
["bitfinex","SOLUSD",1644962677463,39.7193,101.37,101.31,57.92143132]
["bitfinex","SOLUSD",1644962677660,41.10722635,101.37,101.31,57.92143132]
["bitfinex","SOLUSD",1644962682871,39.7193,101.37,101.31,57.92143132]
["bitfinex","SOLUSD",1644962689298,41.10722635,101.37,101.31,57.92143132]
["bitfinex","SOLUSD",1644962689999,39.7193,101.37,101.31,57.92143132]
["bitfinex","SOLUSD",1644962694424,41.10722635,101.37,101.31,57.92143132]
["bitfinex","SOLUSD",1644962714063,41.10722635,101.37,101.31,57.86678287]
["bitfinex","SOLUSD",1644962718070,1.38792635,101.37,101.31,173.33407296]
["bitfinex","SOLUSD",1644962718265,1.38792635,101.38,101.33,14.7961]
["bitfinex","SOLUSD",1644962718465,1.38792635,101.39,101.35,46.41664608]
["bitfinex","SOLUSD",1644962718667,1.38792635,101.38,101.34,29.01168287]
["bitfinex","SOLUSD",1644962718868,1.38792635,101.39,101.35,2.43983242]
["bitfinex","SOLUSD",1644962721770,1.38792635,101.39,101.36,2.76215045]
["bitfinex","SOLUSD",1644962721972,16.18462635,101.39,101.36,2.76215045]
["bitfinex","SOLUSD",1644962722172,3.03219997,101.38,101.36,2.76215045]
["bitfinex","SOLUSD",1644962722374,16.18462635,101.39,101.36,2.76215045]
["bitfinex","SOLUSD",1644962723375,1.38792635,101.39,101.37,45.84337611]
["bitfinex","SOLUSD",1644962723580,23.3144,101.4,101.37,45.84337611]
["bitfinex","SOLUSD",1644962723581,24.70232635,101.4,101.37,45.84337611]
["bitfinex","SOLUSD",1644962723981,1.38792635,101.41,101.37,48.28320853]
["bitfinex","SOLUSD",1644962724184,1.38792635,101.42,101.37,48.53320853]
["bitfinex","SOLUSD",1644962724426,1.38792635,101.43,101.37,48.53320853]
["bitfinex","SOLUSD",1644962724777,1.38792635,101.44,101.37,112.66510853]
["bitfinex","SOLUSD",1644962724977,1.38792635,101.44,101.38,25.97195045]
["bitfinex","SOLUSD",1644962725176,1.38792635,101.43,101.38,2.76215045]
["bitfinex","SOLUSD",1644962726076,1.38792635,101.44,101.38,2.76215045]
["bitfinex","SOLUSD",1644962726775,16.18052635,101.43,101.38,2.76215045]
["bitfinex","SOLUSD",1644962727176,14.7926,101.43,101.38,2.76215045]
["bitfinex","SOLUSD",1644962732178,39.56512635,101.44,101.38,2.76215045]
["bitfinex","SOLUSD",1644962732379,38.1772,101.44,101.38,19.99238287]
["bitfinex","SOLUSD",1644962732578,23.3864,101.44,101.38,44.97298287]
["bitfinex","SOLUSD",1644962733578,23.3864,101.44,101.38,45.22298287]
["bitfinex","SOLUSD",1644962734381,23.3864,101.44,101.38,44.97298287]
["bitfinex","SOLUSD",1644962734979,23.3864,101.44,101.38,45.22298287]
["bitfinex","SOLUSD",1644962735180,23.3864,101.44,101.38,59.83238287]
["bitfinex","SOLUSD",1644962737082,23.3864,101.44,101.38,60.08238287]
["bitfinex","SOLUSD",1644962737281,23.3864,101.44,101.38,59.83238287]
["bitfinex","SOLUSD",1644962737679,23.3864,101.44,101.38,158.35238287]
["bitfinex","SOLUSD",1644962738080,23.93852635,101.47,101.38,175.01376425]
["bitfinex","SOLUSD",1644962738380,22.8768,101.46,101.4,14.7853]
["bitfinex","SOLUSD",1644962738582,22.8768,101.46,101.41,69.45555544]
["bitfinex","SOLUSD",1644962738781,22.8768,101.46,101.41,71.89538786]
["bitfinex","SOLUSD",1644962738980,22.8768,101.46,101.41,74.65753831]
["bitfinex","SOLUSD",1644962739983,22.8768,101.46,101.41,89.44273831]
["bitfinex","SOLUSD",1644962740983,22.8768,101.46,101.41,187.96273831]
["bitfinex","SOLUSD",1644962741686,22.8768,101.46,101.41,89.44273831]
["bitfinex","SOLUSD",1644962741886,22.8768,101.46,101.41,74.65753831]
["bitfinex","SOLUSD",1644962745187,22.8768,101.46,101.41,89.59753831]
["bitfinex","SOLUSD",1644962745988,22.8768,101.46,101.41,74.65753831]
["bitfinex","SOLUSD",1644962749196,22.8768,101.46,101.41,89.44293831]
["bitfinex","SOLUSD",1644962751698,22.8768,101.46,101.41,103.90233831]
["bitfinex","SOLUSD",1644962752107,22.8768,101.46,101.41,89.11693831]
["bitfinex","SOLUSD",1644962753504,1.38792635,101.47,101.41,202.42213831]
["bitfinex","SOLUSD",1644962753705,1.38792635,101.48,101.42,2.43983242]
["bitfinex","SOLUSD",1644962754108,1.38792635,101.48,101.43,2.76215045]
["bitfinex","SOLUSD",1644962754305,1.79817451,101.49,101.43,2.76215045]
["bitfinex","SOLUSD",1644962754527,35.46554877,101.49,101.43,5.45198287]
["bitfinex","SOLUSD",1644962754730,58.14404877,101.49,101.43,20.23368287]
["bitfinex","SOLUSD",1644962755127,58.14404877,101.49,101.43,19.98368287]
["bitfinex","SOLUSD",1644962755328,58.14404877,101.49,101.44,22.7547]
["bitfinex","SOLUSD",1644962756627,72.92714877,101.49,101.44,22.7547]
["bitfinex","SOLUSD",1644962757628,72.92714877,101.49,101.45,2.76215045]
["bitfinex","SOLUSD",1644962757827,24.47667451,101.49,101.45,2.76215045]
["bitfinex","SOLUSD",1644962758530,1.38792635,101.48,101.45,2.76215045]
["bitfinex","SOLUSD",1644962758928,44.44817475,101.48,101.45,2.76215045]
["bitfinex","SOLUSD",1644962759527,3.03219997,101.47,101.45,2.76215045]
["bitfinex","SOLUSD",1644962761028,3.03219997,101.47,101.43,2.76215045]
["bitfinex","SOLUSD",1644962763832,4.42012632,101.47,101.43,2.76215045]
["bitfinex","SOLUSD",1644962764332,4.42012632,101.47,101.42,2.76215045]
["bitfinex","SOLUSD",1644962764533,27.19792632,101.47,101.42,2.76215045]
["bitfinex","SOLUSD",1644962764834,1.38792635,101.46,101.42,2.76215045]
["bitfinex","SOLUSD",1644962766634,14.7899,101.45,101.42,2.76215045]
["bitfinex","SOLUSD",1644962766837,1.83917515,101.44,101.42,2.76215045]
["bitfinex","SOLUSD",1644962767236,16.17782635,101.45,101.41,2.76215045]
["bitfinex","SOLUSD",1644962767435,1.38792635,101.45,101.41,2.76215045]
["bitfinex","SOLUSD",1644962767636,1.38792635,101.46,101.41,3.01215045]
["bitfinex","SOLUSD",1644962767936,24.16572635,101.47,101.41,5.45198287]
["bitfinex","SOLUSD",1644962768338,60.04623528,101.47,101.41,5.45198287]
["bitfinex","SOLUSD",1644962768838,74.83193528,101.47,101.42,47.33509303]
["bitfinex","SOLUSD",1644962769039,38.95142635,101.47,101.42,47.33509303]
["bitfinex","SOLUSD",1644962769639,24.16572635,101.47,101.42,47.33509303]
["bitfinex","SOLUSD",1644962769840,24.16572635,101.47,101.42,62.11869303]
["bitfinex","SOLUSD",1644962770040,24.16572635,101.47,101.42,62.36869303]
["bitfinex","SOLUSD",1644962770239,24.16572635,101.47,101.42,64.80852545]
["bitfinex","SOLUSD",1644962770538,24.16572635,101.47,101.43,2.76215045]
["bitfinex","SOLUSD",1644962774245,1.38792635,101.47,101.43,2.76215045]
["bitfinex","SOLUSD",1644962774443,1.38792635,101.48,101.43,118.75388287]
["bitfinex","SOLUSD",1644962774644,1.38792635,101.48,101.43,132.91388287]
["bitfinex","SOLUSD",1644962774845,1.38792635,101.48,101.44,22.5872]
["bitfinex","SOLUSD",1644962775047,1.79817451,101.49,101.44,36.7472]
["bitfinex","SOLUSD",1644962775246,1.79817451,101.49,101.45,2.43983242]
["bitfinex","SOLUSD",1644962775449,0.41024816,101.49,101.45,19.98098287]
["bitfinex","SOLUSD",1644962775646,0.41024816,101.49,101.45,20.23098287]
["bitfinex","SOLUSD",1644962777851,0.41024816,101.49,101.45,35.02538287]
["bitfinex","SOLUSD",1644962778049,0.41024816,101.49,101.46,38.08970051]
["bitfinex","SOLUSD",1644962778651,0.41024816,101.49,101.47,2.76215045]
["bitfinex","SOLUSD",1644962783461,0.41024816,101.49,101.46,2.76215045]
["bitfinex","SOLUSD",1644962799093,0.41024816,101.49,101.46,17.54295045]
["bitfinex","SOLUSD",1644962801798,0.1501648,101.5,101.46,132.91278287]
["bitfinex","SOLUSD",1644962802195,0.1501648,101.5,101.47,42.78945168]
["bitfinex","SOLUSD",1644962802394,0.1501648,101.5,101.47,179.94715168]
["bitfinex","SOLUSD",1644962802594,0.1501648,101.5,101.49,37.74110385]
["bitfinex","SOLUSD",1644962802795,0.1501648,101.5,101.49,52.51350385]
["bitfinex","SOLUSD",1644962802995,0.1501648,101.5,101.49,55.20333627]
["bitfinex","SOLUSD",1644962805100,0.1501648,101.5,101.49,69.92463627]
["bitfinex","SOLUSD",1644962805702,2.43704375,101.55,101.49,69.92463627]
["bitfinex","SOLUSD",1644962805703,2.6351144,101.55,101.49,171.20678672]
["bitfinex","SOLUSD",1644962806006,2.6351144,101.55,101.5,14.16]
["bitfinex","SOLUSD",1644962806204,2.6351144,101.55,101.51,14.7711]
["bitfinex","SOLUSD",1644962806604,2.6351144,101.55,101.52,41.38242798]
["bitfinex","SOLUSD",1644962806806,1.24718805,101.55,101.52,41.38242798]
["bitfinex","SOLUSD",1644962808904,1.24718805,101.55,101.53,2.76215045]
["bitfinex","SOLUSD",1644962810007,1.24718805,101.55,101.54,36.24211404]
["bitfinex","SOLUSD",1644962811419,1.42630291,101.55,101.54,36.24211404]
["bitfinex","SOLUSD",1644962812211,1.42630291,101.55,101.54,39.00426449]
["bitfinex","SOLUSD",1644962813813,1.42630291,101.55,101.54,2.76215045]
["bitfinex","SOLUSD",1644962815415,1.42630291,101.55,101.54,41.38739794]
["bitfinex","SOLUSD",1644962817324,0.39489371,101.55,101.52,2.76215045]
["bitfinex","SOLUSD",1644962820528,0.39489371,101.55,101.52,17.87055045]
["bitfinex","SOLUSD",1644962821729,0.39489371,101.55,101.52,2.76215045]
["bitfinex","SOLUSD",1644962822150,0.39489371,101.55,101.51,2.76215045]
["bitfinex","SOLUSD",1644962822553,0.3948908,101.55,101.51,2.76215045]
["bitfinex","SOLUSD",1644962822751,15.1693908,101.55,101.51,2.76215045]
["bitfinex","SOLUSD",1644962827755,0.3948908,101.55,101.51,2.76215045]
["bitfinex","SOLUSD",1644962828354,0.3948908,101.55,101.52,43.80490935]
["bitfinex","SOLUSD",1644962829556,0.3948908,101.55,101.53,2.76215045]
["bitfinex","SOLUSD",1644962830364,1.78281715,101.55,101.53,2.76215045]
["bitfinex","SOLUSD",1644962832759,3.03219997,101.54,101.53,2.76215045]
["bitfinex","SOLUSD",1644962835865,1.78281715,101.55,101.53,2.76215045]
["bitfinex","SOLUSD",1644962836765,3.03219997,101.54,101.53,2.76215045]
["bitfinex","SOLUSD",1644962836968,1.78281715,101.55,101.53,2.76215045]
["bitfinex","SOLUSD",1644962838675,3.03219997,101.54,101.53,2.76215045]
["bitfinex","SOLUSD",1644962840698,3.03219997,101.54,101.51,2.76215045]
["bitfinex","SOLUSD",1644962841275,3.03219997,101.54,101.51,43.22031937]
["bitfinex","SOLUSD",1644962841479,1.78281715,101.55,101.51,43.22031937]
["bitfinex","SOLUSD",1644962846289,1.78281715,101.55,101.51,57.38031937]
["bitfinex","SOLUSD",1644962855917,1.38792635,101.54,101.51,57.38031937]
["bitfinex","SOLUSD",1644962856115,3.03219997,101.53,101.51,57.38031937]
["bitfinex","SOLUSD",1644962857019,1.38792635,101.54,101.51,57.38031937]
["bitfinex","SOLUSD",1644962859821,1.38792635,101.54,101.51,16.92215045]
["bitfinex","SOLUSD",1644962860124,1.38792635,101.54,101.51,2.76215045]
["bitfinex","SOLUSD",1644962860125,3.03219997,101.53,101.51,2.76215045]
["bitfinex","SOLUSD",1644962860327,10.13819997,101.53,101.51,2.76215045]
["bitfinex","SOLUSD",1644962860722,11.52612632,101.53,101.51,2.76215045]
["bitfinex","SOLUSD",1644962861722,26.30252632,101.53,101.51,2.76215045]
["bitfinex","SOLUSD",1644962861924,26.30252632,101.53,101.49,41.34275859]
["bitfinex","SOLUSD",1644962867231,26.30252632,101.53,101.49,2.76215045]
["bitfinex","SOLUSD",1644962867932,26.30252632,101.53,101.46,31.01318758]
["bitfinex","SOLUSD",1644962868132,23.88962635,101.52,101.48,2.76215045]
["bitfinex","SOLUSD",1644962868331,14.78,101.51,101.48,2.76215045]
["bitfinex","SOLUSD",1644962871738,14.78,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962874140,43.36175826,101.5,101.47,2.76215045]
["bitfinex","SOLUSD",1644962874340,14.7842,101.49,101.47,2.76215045]
["bitfinex","SOLUSD",1644962874565,17.81639997,101.49,101.47,2.76215045]
["bitfinex","SOLUSD",1644962874964,17.81639997,101.49,101.45,2.76215045]
["bitfinex","SOLUSD",1644962876569,17.81639997,101.49,101.46,34.7773988]
["bitfinex","SOLUSD",1644962877869,3.03219997,101.49,101.46,34.7773988]
["bitfinex","SOLUSD",1644962878267,3.03219997,101.49,101.47,2.76215045]
["bitfinex","SOLUSD",1644962878468,3.03219997,101.49,101.48,44.16771213]
["bitfinex","SOLUSD",1644962879271,3.03219997,101.49,101.47,2.76215045]
["bitfinex","SOLUSD",1644962879471,24.301,101.52,101.47,2.76215045]
["bitfinex","SOLUSD",1644962879672,14.7802,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962890290,17.56607255,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962893092,17.56607255,101.51,101.46,2.76215045]
["bitfinex","SOLUSD",1644962894288,18.9539989,101.51,101.46,2.76215045]
["bitfinex","SOLUSD",1644962896089,18.9539989,101.51,101.45,2.76215045]
["bitfinex","SOLUSD",1644962898891,16.16812635,101.51,101.46,48.1548915]
["bitfinex","SOLUSD",1644962899689,14.7802,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962902892,16.16812635,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962903497,14.7802,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962907004,23.79749988,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962907205,25.18542623,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962907404,23.79749988,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962907605,14.7802,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962911432,16.16812635,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962912231,14.7802,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962913834,16.16812635,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962915135,16.16812635,101.51,101.48,40.93275042]
["bitfinex","SOLUSD",1644962915336,3.03219997,101.5,101.48,40.93275042]
["bitfinex","SOLUSD",1644962915536,17.81389997,101.5,101.48,40.93275042]
["bitfinex","SOLUSD",1644962916338,17.81389997,101.5,101.49,2.76215045]
["bitfinex","SOLUSD",1644962917539,3.03219997,101.5,101.49,2.76215045]
["bitfinex","SOLUSD",1644962919842,1.38792635,101.53,101.49,2.76215045]
["bitfinex","SOLUSD",1644962920041,16.16492635,101.53,101.49,27.46475045]
["bitfinex","SOLUSD",1644962921341,16.16492635,101.53,101.5,36.75187993]
["bitfinex","SOLUSD",1644962921941,16.16492635,101.53,101.51,2.76215045]
["bitfinex","SOLUSD",1644962922344,14.777,101.53,101.51,2.76215045]
["bitfinex","SOLUSD",1644962924342,3.03219997,101.52,101.51,2.76215045]
["bitfinex","SOLUSD",1644962924846,14.777,101.53,101.51,51.03486427]
["bitfinex","SOLUSD",1644962925245,14.777,101.53,101.5,2.76215045]
["bitfinex","SOLUSD",1644962928355,3.03219997,101.52,101.5,2.76215045]
["bitfinex","SOLUSD",1644962928555,14.777,101.53,101.5,2.76215045]
["bitfinex","SOLUSD",1644962931464,1.78281715,101.55,101.51,46.64348502]
["bitfinex","SOLUSD",1644962931962,1.78281715,101.55,101.52,2.76215045]
["bitfinex","SOLUSD",1644962932764,16.55681715,101.55,101.52,2.76215045]
["bitfinex","SOLUSD",1644962932961,3.03219997,101.54,101.52,2.76215045]
["bitfinex","SOLUSD",1644962934678,17.80769997,101.54,101.52,2.76215045]
["bitfinex","SOLUSD",1644962934979,17.80769997,101.54,101.5,40.42028388]
["bitfinex","SOLUSD",1644962935179,17.80769997,101.54,101.51,2.76215045]
["bitfinex","SOLUSD",1644962940591,17.80769997,101.54,101.49,27.14243242]
["bitfinex","SOLUSD",1644962940786,17.80769997,101.54,101.5,2.76215045]
["bitfinex","SOLUSD",1644962942490,35.97463557,101.53,101.5,2.76215045]
["bitfinex","SOLUSD",1644962942692,50.75153557,101.53,101.5,2.76215045]
["bitfinex","SOLUSD",1644962942892,59.30346192,101.53,101.5,2.76215045]
["bitfinex","SOLUSD",1644962943692,59.30346192,101.53,101.47,2.76215045]
["bitfinex","SOLUSD",1644962944093,1.38792635,101.52,101.47,2.76215045]
["bitfinex","SOLUSD",1644962944294,10.0868631,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962944493,24.8704631,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962944793,14.7836,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644962945994,7.11453202,101.5,101.47,2.76215045]
["bitfinex","SOLUSD",1644962946195,14.7847,101.49,101.47,2.76215045]
["bitfinex","SOLUSD",1644962946399,17.81689997,101.49,101.47,2.76215045]
["bitfinex","SOLUSD",1644962946800,17.81689997,101.49,101.45,2.76215045]
["bitfinex","SOLUSD",1644962947001,17.81689997,101.49,101.45,42.27835111]
["bitfinex","SOLUSD",1644962947200,3.03219997,101.49,101.45,42.27835111]
["bitfinex","SOLUSD",1644962951004,17.81499997,101.49,101.45,42.27835111]
["bitfinex","SOLUSD",1644962972050,17.81499997,101.49,101.45,2.76215045]
["bitfinex","SOLUSD",1644962980955,14.7828,101.49,101.45,2.76215045]
["bitfinex","SOLUSD",1644962992873,16.16952635,101.5,101.45,19.36198287]
["bitfinex","SOLUSD",1644962993070,1.38792635,101.51,101.45,19.36198287]
["bitfinex","SOLUSD",1644962993276,47.25456433,101.52,101.46,23.5173]
["bitfinex","SOLUSD",1644962993669,47.25456433,101.52,101.47,2.76215045]
["bitfinex","SOLUSD",1644962993869,14.7799,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644963001508,14.7799,101.51,101.47,17.90535045]
["bitfinex","SOLUSD",1644963001807,14.7799,101.51,101.47,2.76215045]
["bitfinex","SOLUSD",1644963002406,14.7799,101.51,101.46,2.76215045]
["bitfinex","SOLUSD",1644963002606,40.66182635,101.51,101.46,2.76215045]
["bitfinex","SOLUSD",1644963003407,1.38792635,101.5,101.46,2.76215045]
["bitfinex","SOLUSD",1644963003607,14.7863,101.49,101.46,2.76215045]
["bitfinex","SOLUSD",1644963004409,3.03219997,101.48,101.46,2.76215045]
["bitfinex","SOLUSD",1644963004609,14.7862,101.47,101.46,2.76215045]
["bitfinex","SOLUSD",1644963006110,14.7862,101.47,101.44,2.76215045]
["bitfinex","SOLUSD",1644963006510,3.03219997,101.46,101.44,2.76215045]
["bitfinex","SOLUSD",1644963006715,17.81959997,101.46,101.44,2.76215045]
["bitfinex","SOLUSD",1644963006911,17.81959997,101.46,101.44,2.73819886]
["bitfinex","SOLUSD",1644963009613,17.81959997,101.46,101.42,2.73819886]
["bitfinex","SOLUSD",1644963015923,3.03219997,101.46,101.42,5.17803128]
["bitfinex","SOLUSD",1644963017221,14.7849,101.48,101.42,19.96253128]
["bitfinex","SOLUSD",1644963017421,14.7849,101.48,101.42,44.93243128]
["bitfinex","SOLUSD",1644963017821,13.75869737,101.48,101.42,44.93243128]
["bitfinex","SOLUSD",1644963018423,13.75869737,101.48,101.42,45.18243128]
["bitfinex","SOLUSD",1644963019424,13.75869737,101.48,101.42,59.34243128]
["bitfinex","SOLUSD",1644963026834,13.75869737,101.48,101.42,59.09243128]
["bitfinex","SOLUSD",1644963030038,13.75869737,101.48,101.43,6.69869511]
["bitfinex","SOLUSD",1644963030240,1.38792635,101.5,101.43,6.69869511]
["bitfinex","SOLUSD",1644963030441,14.7817,101.5,101.44,40.68223242]
["bitfinex","SOLUSD",1644963030642,14.7817,101.5,101.44,57.58043128]
["bitfinex","SOLUSD",1644963031239,14.7817,101.5,101.45,37.60753397]
["bitfinex","SOLUSD",1644963031440,16.16962635,101.5,101.45,37.60753397]
["bitfinex","SOLUSD",1644963033941,16.16962635,101.5,101.46,2.73819886]
["bitfinex","SOLUSD",1644963035043,14.7817,101.5,101.46,2.73819886]
["bitfinex","SOLUSD",1644963040372,16.16962635,101.5,101.46,2.73819886]
["bitfinex","SOLUSD",1644963053782,14.7817,101.5,101.46,2.73819886]
["bitfinex","SOLUSD",1644963069518,40.01342635,101.51,101.46,17.51799886]
["bitfinex","SOLUSD",1644963069719,40.01342635,101.51,101.46,41.04609886]
["bitfinex","SOLUSD",1644963070121,38.6255,101.51,101.46,41.04609886]
["bitfinex","SOLUSD",1644963075326,40.01342635,101.51,101.46,41.04609886]
["bitfinex","SOLUSD",1644963076726,16.16772635,101.51,101.46,41.04609886]
["bitfinex","SOLUSD",1644963076928,1.38792635,101.52,101.47,100.95983242]
["bitfinex","SOLUSD",1644963077128,1.38792635,101.53,101.48,150.2356]
["bitfinex","SOLUSD",1644963077329,1.38792635,101.53,101.48,152.97379886]
["bitfinex","SOLUSD",1644963077528,1.38792635,101.54,101.48,54.45379886]
["bitfinex","SOLUSD",1644963077727,1.38792635,101.54,101.48,54.70379886]
["bitfinex","SOLUSD",1644963077928,1.38792635,101.54,101.48,54.45379886]
["bitfinex","SOLUSD",1644963078128,1.38792635,101.54,101.49,14.7746]
["bitfinex","SOLUSD",1644963078129,16.16352635,101.54,101.49,14.7746]
["bitfinex","SOLUSD",1644963078329,40.57632635,101.54,101.49,28.9346]
["bitfinex","SOLUSD",1644963078932,40.57632635,101.54,101.49,72.9052159]
["bitfinex","SOLUSD",1644963079627,39.1884,101.54,101.49,72.9052159]
["bitfinex","SOLUSD",1644963080727,40.57632635,101.54,101.49,72.9052159]
["bitfinex","SOLUSD",1644963081129,40.57632635,101.54,101.5,2.73819886]
["bitfinex","SOLUSD",1644963081433,39.1884,101.54,101.5,2.73819886]
["bitfinex","SOLUSD",1644963086432,39.1884,101.54,101.5,17.51259886]
["bitfinex","SOLUSD",1644963087534,39.1884,101.54,101.5,40.91089886]
["bitfinex","SOLUSD",1644963092542,24.4128,101.54,101.5,40.91089886]
["bitfinex","SOLUSD",1644963096246,0.3948908,101.55,101.5,139.43089886]
["bitfinex","SOLUSD",1644963096448,0.3948908,101.55,101.5,156.03073128]
["bitfinex","SOLUSD",1644963097446,0.3948908,101.55,101.5,156.28073128]
["bitfinex","SOLUSD",1644963098747,0.3948908,101.55,101.52,98.52]
["bitfinex","SOLUSD",1644963099049,0.3948908,101.55,101.53,80.53877029]
["bitfinex","SOLUSD",1644963099447,0.3948908,101.55,101.53,83.27696915]
["bitfinex","SOLUSD",1644963099645,0.3948908,101.55,101.53,83.52696915]
["bitfinex","SOLUSD",1644963099846,0.3948908,101.55,101.53,182.04696915]
["bitfinex","SOLUSD",1644963102054,0.3948908,101.55,101.53,197.07796915]
["bitfinex","SOLUSD",1644963102453,0.3948908,101.55,101.53,98.55796915]
["bitfinex","SOLUSD",1644963105881,0.3948908,101.55,101.53,112.71796915]
["bitfinex","SOLUSD",1644963108684,0.3948908,101.55,101.53,16.89819886]
["bitfinex","SOLUSD",1644963115497,3.03219997,101.54,101.53,16.89819886]
["bitfinex","SOLUSD",1644963116303,3.03219997,101.54,101.53,2.73819886]
["bitfinex","SOLUSD",1644963117000,3.03219997,101.54,101.52,2.73819886]
["bitfinex","SOLUSD",1644963117202,0.3948908,101.55,101.52,2.73819886]
["bitfinex","SOLUSD",1644963119302,0.3948908,101.55,101.52,130.18749886]
["bitfinex","SOLUSD",1644963119702,0.3948908,101.55,101.53,22.7787]
["bitfinex","SOLUSD",1644963120305,0.3948908,101.55,101.54,2.73819886]
["bitfinex","SOLUSD",1644963127309,0.3948908,101.55,101.53,2.73819886]
["bitfinex","SOLUSD",1644963128109,3.03219997,101.54,101.53,2.73819886]
["bitfinex","SOLUSD",1644963128509,0.3948908,101.55,101.53,2.73819886]
["bitfinex","SOLUSD",1644963130938,3.03219997,101.54,101.52,2.73819886]
["bitfinex","SOLUSD",1644963131136,0.3948908,101.55,101.52,2.73819886]
["bitfinex","SOLUSD",1644963132039,10.04315041,101.55,101.52,2.73819886]
["bitfinex","SOLUSD",1644963132238,11.43107676,101.55,101.52,2.73819886]
["bitfinex","SOLUSD",1644963132438,10.04315041,101.55,101.52,2.73819886]
["bitfinex","SOLUSD",1644963132637,11.43107676,101.55,101.52,2.73819886]
["bitfinex","SOLUSD",1644963132839,3.03219997,101.54,101.52,2.73819886]
["bitfinex","SOLUSD",1644963133940,3.03219997,101.54,101.5,2.73819886]
["bitfinex","SOLUSD",1644963134139,25.57639997,101.54,101.5,2.73819886]
["bitfinex","SOLUSD",1644963134545,26.96432632,101.54,101.5,2.73819886]
["bitfinex","SOLUSD",1644963136240,51.76942632,101.54,101.5,2.73819886]
["bitfinex","SOLUSD",1644963136440,51.76942632,101.54,101.48,36.706]
["bitfinex","SOLUSD",1644963136441,51.76942632,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963138145,50.38149997,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963138943,51.76942632,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963139442,50.38149997,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963144053,35.60629997,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963145652,50.38179997,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963146753,42.61279997,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963149954,3.03219997,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963151652,17.80769997,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963153358,14.7755,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963155460,16.16342635,101.54,101.49,2.73819886]
["bitfinex","SOLUSD",1644963166168,1.38792635,101.54,101.49,118.47243128]
["bitfinex","SOLUSD",1644963166369,1.38792635,101.54,101.49,118.72243128]
["bitfinex","SOLUSD",1644963166570,49.68527676,101.55,101.49,118.72243128]
["bitfinex","SOLUSD",1644963166972,49.68527676,101.55,101.5,22.7238]
["bitfinex","SOLUSD",1644963167374,49.68527676,101.55,101.51,2.73819886]
["bitfinex","SOLUSD",1644963168277,26.20547676,101.55,101.51,2.73819886]
["bitfinex","SOLUSD",1644963168575,11.43107676,101.55,101.51,2.73819886]
["bitfinex","SOLUSD",1644963168775,1.78281715,101.55,101.51,2.73819886]
["bitfinex","SOLUSD",1644963169178,0.3948908,101.55,101.51,2.73819886]
["bitfinex","SOLUSD",1644963169578,1.78281715,101.55,101.51,2.73819886]
["bitfinex","SOLUSD",1644963169777,0.3948908,101.55,101.51,101.25819886]
["bitfinex","SOLUSD",1644963170799,0.3948908,101.55,101.51,2.73819886]
["bitfinex","SOLUSD",1644963170998,0.3948908,101.55,101.51,101.25819886]
["bitfinex","SOLUSD",1644963171199,0.3948908,101.55,101.51,143.57109223]
["bitfinex","SOLUSD",1644963171601,0.3948908,101.55,101.51,158.34209223]
["bitfinex","SOLUSD",1644963171801,0.3948908,101.55,101.51,175.19192465]
["bitfinex","SOLUSD",1644963172902,0.3948908,101.55,101.52,123.2445]
["bitfinex","SOLUSD",1644963173102,0.3948908,101.55,101.53,14.7686]
["bitfinex","SOLUSD",1644963173302,0.3948908,101.55,101.53,113.2886]
["bitfinex","SOLUSD",1644963173905,0.3948908,101.55,101.54,2.73819886]
["bitfinex","SOLUSD",1644963175905,0.3948908,101.55,101.54,27.01459886]
["bitfinex","SOLUSD",1644963216421,16.05231715,101.58,101.54,27.01459886]
["bitfinex","SOLUSD",1644963221728,1.38792635,101.57,101.54,27.01459886]
["bitfinex","SOLUSD",1644963227935,3.03219997,101.56,101.54,27.01459886]
["bitfinex","SOLUSD",1644963229340,1.38792635,101.57,101.54,27.01459886]
["bitfinex","SOLUSD",1644963242455,16.05231715,101.58,101.54,27.01459886]
["bitfinex","SOLUSD",1644963244663,1.38792635,101.58,101.54,27.01459886]
["bitfinex","SOLUSD",1644963246555,59.58017226,101.59,101.54,27.26459886]
["bitfinex","SOLUSD",1644963247859,59.58017226,101.59,101.54,27.01459886]
["bitfinex","SOLUSD",1644963248155,1.38792635,101.58,101.54,2.73819886]
["bitfinex","SOLUSD",1644963248359,14.7725,101.57,101.54,2.73819886]
["bitfinex","SOLUSD",1644963248558,3.03219997,101.56,101.52,2.73819886]
["bitfinex","SOLUSD",1644963250376,2.63745276,101.55,101.52,2.73819886]
["bitfinex","SOLUSD",1644963251480,3.03219997,101.54,101.52,2.73819886]
["bitfinex","SOLUSD",1644963251878,2.63745276,101.55,101.51,2.73819886]
["bitfinex","SOLUSD",1644963252177,2.63745276,101.55,101.51,8.73819886]
["bitfinex","SOLUSD",1644963252377,2.63745276,101.55,101.51,8.98819886]
["bitfinex","SOLUSD",1644963253276,2.63745276,101.55,101.51,2.98819886]
["bitfinex","SOLUSD",1644963253781,2.63745276,101.55,101.52,6.0]
["bitfinex","SOLUSD",1644963254077,16.16042635,101.57,101.52,6.0]
["bitfinex","SOLUSD",1644963255078,52.10366956,101.57,101.52,6.0]
["bitfinex","SOLUSD",1644963255683,50.71574321,101.57,101.53,2.73819886]
["bitfinex","SOLUSD",1644963274910,50.21574321,101.57,101.53,2.73819886]
["bitfinex","SOLUSD",1644963277914,51.60366956,101.57,101.53,2.73819886]
["bitfinex","SOLUSD",1644963288329,1.38792635,101.57,101.53,2.73819886]
["bitfinex","SOLUSD",1644963288732,24.78022635,101.58,101.53,2.73819886]
["bitfinex","SOLUSD",1644963289230,24.78022635,101.58,101.54,6.0]
["bitfinex","SOLUSD",1644963289433,24.78022635,101.58,101.54,43.41839605]
["bitfinex","SOLUSD",1644963289831,24.78022635,101.58,101.55,2.73819886]
["bitfinex","SOLUSD",1644963290031,1.38792635,101.58,101.55,2.73819886]
["bitfinex","SOLUSD",1644963292358,13.65602635,101.59,101.55,2.73819886]
["bitfinex","SOLUSD",1644963294663,82.39335847,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963302274,39.672288,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963302671,24.905688,101.6,101.55,2.98819886]
["bitfinex","SOLUSD",1644963306275,24.905688,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963308480,24.905688,101.6,101.55,2.98819886]
["bitfinex","SOLUSD",1644963310784,24.905688,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963311182,24.905688,101.6,101.55,2.98819886]
["bitfinex","SOLUSD",1644963311584,24.905688,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963312188,39.672688,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963316691,38.172688,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963316890,38.615264,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963323927,15.209576,101.6,101.55,2.73819886]
["bitfinex","SOLUSD",1644963324121,15.209576,101.6,101.54,98.52]
["bitfinex","SOLUSD",1644963324521,15.209576,101.6,101.54,98.77]
["bitfinex","SOLUSD",1644963324921,15.209576,101.6,101.56,47.2915072]
["bitfinex","SOLUSD",1644963325522,15.209576,101.6,101.55,23.0793]
["bitfinex","SOLUSD",1644963325723,15.209576,101.6,101.55,23.3293]
["bitfinex","SOLUSD",1644963326524,15.209576,101.6,101.55,71.76738977]
["bitfinex","SOLUSD",1644963327024,15.209576,101.6,101.56,2.73819886]
["bitfinex","SOLUSD",1644963329128,0.442576,101.6,101.56,2.73819886]
["bitfinex","SOLUSD",1644963331728,0.442576,101.6,101.56,2.98819886]
["bitfinex","SOLUSD",1644963332329,0.38302836,101.63,101.56,2.98819886]
["bitfinex","SOLUSD",1644963333128,0.38302836,101.63,101.58,14.7601]
["bitfinex","SOLUSD",1644963333327,0.38302836,101.63,101.6,37.03565143]
["bitfinex","SOLUSD",1644963333931,3.03219997,101.62,101.6,37.03565143]
["bitfinex","SOLUSD",1644963334529,0.38302836,101.63,101.6,37.03565143]
["bitfinex","SOLUSD",1644963335638,0.38302836,101.63,101.6,37.28565143]
["bitfinex","SOLUSD",1644963336632,0.38302836,101.63,101.61,24.2428]
["bitfinex","SOLUSD",1644963336830,0.38302836,101.63,101.61,26.98099886]
["bitfinex","SOLUSD",1644963337033,0.38302836,101.63,101.61,27.23099886]
["bitfinex","SOLUSD",1644963337431,0.38302836,101.63,101.61,26.98099886]
["bitfinex","SOLUSD",1644963337834,0.5381444,101.64,101.61,26.98099886]
["bitfinex","SOLUSD",1644963345440,0.0381444,101.64,101.61,26.98099886]
["bitfinex","SOLUSD",1644963350966,0.45987178,101.65,101.61,26.48099886]
["bitfinex","SOLUSD",1644963357673,0.45987178,101.65,101.61,125.00099886]
["bitfinex","SOLUSD",1644963357872,0.45987178,101.65,101.61,125.25099886]
["bitfinex","SOLUSD",1644963360178,0.45987178,101.65,101.61,140.28039886]
["bitfinex","SOLUSD",1644963363785,0.45987178,101.65,101.61,140.03039886]
["bitfinex","SOLUSD",1644963365084,0.45987178,101.65,101.61,140.28039886]
["bitfinex","SOLUSD",1644963367687,0.45987178,101.65,101.61,26.73099886]
["bitfinex","SOLUSD",1644963370093,0.45987178,101.65,101.61,41.66299886]
["bitfinex","SOLUSD",1644963370896,0.45987178,101.65,101.61,26.73099886]
["bitfinex","SOLUSD",1644963372394,0.45987178,101.65,101.61,125.25099886]
["bitfinex","SOLUSD",1644963373405,0.45987178,101.65,101.61,26.73099886]
["bitfinex","SOLUSD",1644963375197,0.45987178,101.65,101.61,41.69989886]
["bitfinex","SOLUSD",1644963375597,0.45987178,101.65,101.61,26.73099886]
["bitfinex","SOLUSD",1644963389348,0.45987178,101.65,101.61,26.23099886]
["bitfinex","SOLUSD",1644963397373,0.45987178,101.65,101.61,40.70549886]
["bitfinex","SOLUSD",1644963399778,0.45987178,101.65,101.61,26.23099886]
["bitfinex","SOLUSD",1644963408612,0.45987178,101.65,101.61,124.75099886]
["bitfinex","SOLUSD",1644963409290,0.45987178,101.65,101.61,139.50699886]
["bitfinex","SOLUSD",1644963410894,0.45987178,101.65,101.61,154.04049886]
["bitfinex","SOLUSD",1644963412095,0.45987178,101.65,101.61,55.52049886]
["bitfinex","SOLUSD",1644963413397,0.45987178,101.65,101.61,154.04049886]
["bitfinex","SOLUSD",1644963413996,0.45987178,101.65,101.61,55.52049886]
["bitfinex","SOLUSD",1644963416001,0.45987178,101.65,101.61,40.76449886]
["bitfinex","SOLUSD",1644963431316,0.45987178,101.65,101.61,26.23099886]
["bitfinex","SOLUSD",1644963431518,15.21867178,101.65,101.61,26.23099886]
["bitfinex","SOLUSD",1644963434918,15.21867178,101.65,101.61,2.98819886]
["bitfinex","SOLUSD",1644963437724,15.21867178,101.65,101.61,2.73819886]
["bitfinex","SOLUSD",1644963438125,16.6155435,101.65,101.61,2.73819886]
["bitfinex","SOLUSD",1644963438330,1.39687172,101.64,101.55,1.38622054]
["bitfinex","SOLUSD",1644963438528,14.7673,101.62,101.55,1.38622054]
["bitfinex","SOLUSD",1644963438726,22.8651,101.61,101.56,23.08452537]
["bitfinex","SOLUSD",1644963439326,68.75792996,101.61,101.56,23.33452537]
["bitfinex","SOLUSD",1644963439527,14.768,101.6,101.56,0.25]
["bitfinex","SOLUSD",1644963440529,14.768,101.6,101.55,40.03509546]
["bitfinex","SOLUSD",1644963440730,57.05800662,101.6,101.55,40.03509546]
["bitfinex","SOLUSD",1644963440936,57.05800662,101.6,101.56,23.07543852]
["bitfinex","SOLUSD",1644963441129,57.05800662,101.6,101.56,23.32543852]
["bitfinex","SOLUSD",1644963441730,57.05800662,101.6,101.56,0.25]
["bitfinex","SOLUSD",1644963442335,57.05800662,101.6,101.54,465.20617464]
["bitfinex","SOLUSD",1644963444035,57.05800662,101.6,101.54,421.72190243]
["bitfinex","SOLUSD",1644963445860,57.05800662,101.6,101.53,42.58393961]
["bitfinex","SOLUSD",1644963446464,57.05800662,101.6,101.51,37.97646471]
["bitfinex","SOLUSD",1644963447362,57.05800662,101.6,101.52,37.81262606]
["bitfinex","SOLUSD",1644963447663,59.49783904,101.6,101.5,14.8086]
["bitfinex","SOLUSD",1644963448464,59.49783904,101.6,101.48,469.99938853]
["bitfinex","SOLUSD",1644963448667,83.39303904,101.6,101.49,44.50400045]
["bitfinex","SOLUSD",1644963449669,80.95320662,101.6,101.49,44.50400045]
["bitfinex","SOLUSD",1644963451072,2.43983242,101.59,101.49,44.50400045]
["bitfinex","SOLUSD",1644963451274,14.777,101.56,101.49,44.50400045]
["bitfinex","SOLUSD",1644963451475,38.5005,101.56,101.49,44.50400045]
["bitfinex","SOLUSD",1644963452375,38.5005,101.56,101.49,143.27400045]
["bitfinex","SOLUSD",1644963452577,23.7235,101.56,101.49,158.24306516]
["bitfinex","SOLUSD",1644963452774,23.7235,101.56,101.49,59.72306516]
["bitfinex","SOLUSD",1644963453174,23.7235,101.56,101.51,43.66176496]
["bitfinex","SOLUSD",1644963453577,23.7235,101.56,101.51,43.91176496]
["bitfinex","SOLUSD",1644963454376,14.7704,101.59,101.51,142.43176496]
["bitfinex","SOLUSD",1644963454578,47.5561,101.6,101.51,142.43176496]
["bitfinex","SOLUSD",1644963454979,47.5561,101.6,101.51,157.90082967]
["bitfinex","SOLUSD",1644963455178,47.5561,101.6,101.52,22.5335]
["bitfinex","SOLUSD",1644963455376,47.5561,101.6,101.53,40.10168511]
["bitfinex","SOLUSD",1644963455578,62.324,101.6,101.53,54.86868511]
["bitfinex","SOLUSD",1644963455778,62.324,101.6,101.53,55.11868511]
["bitfinex","SOLUSD",1644963457286,47.5561,101.6,101.53,55.11868511]
["bitfinex","SOLUSD",1644963460792,22.5515,101.64,101.55,113.2839]
["bitfinex","SOLUSD",1644963460987,47.5328,101.64,101.56,24.7418]
["bitfinex","SOLUSD",1644963461187,47.5328,101.64,101.57,48.78348294]
["bitfinex","SOLUSD",1644963461388,24.9813,101.64,101.57,48.78348294]
["bitfinex","SOLUSD",1644963462890,39.7435,101.64,101.57,63.54568294]
["bitfinex","SOLUSD",1644963473026,52.27026048,101.64,101.57,48.78348294]
["bitfinex","SOLUSD",1644963473227,53.6671322,101.64,101.57,48.78348294]
["bitfinex","SOLUSD",1644963473730,41.14037172,101.64,101.57,48.78348294]
["bitfinex","SOLUSD",1644963476329,46.41670683,101.64,101.57,48.78348294]
["bitfinex","SOLUSD",1644963477832,48.85653925,101.64,101.57,48.78348294]
["bitfinex","SOLUSD",1644963478231,1.39687172,101.63,101.57,48.78348294]
["bitfinex","SOLUSD",1644963478631,14.7694,101.62,101.57,48.78348294]
["bitfinex","SOLUSD",1644963482637,16.16627172,101.62,101.57,48.78348294]
["bitfinex","SOLUSD",1644963486738,16.16627172,101.62,101.52,38.75402054]
["bitfinex","SOLUSD",1644963486739,59.0211596,101.62,101.52,38.75402054]
["bitfinex","SOLUSD",1644963486939,23.94547172,101.61,101.51,31.62678525]
["bitfinex","SOLUSD",1644963487140,23.94547172,101.61,101.5,36.56945126]
["bitfinex","SOLUSD",1644963487141,14.7737,101.58,101.5,36.56945126]
["bitfinex","SOLUSD",1644963487341,22.5486,101.57,101.5,62.6202]
["bitfinex","SOLUSD",1644963487740,22.5486,101.57,101.51,35.84695063]
["bitfinex","SOLUSD",1644963488342,14.7754,101.55,101.51,35.84695063]
["bitfinex","SOLUSD",1644963489437,15.3709588,101.55,101.51,35.84695063]
["bitfinex","SOLUSD",1644963492248,15.3709588,101.55,101.49,15.056]
["bitfinex","SOLUSD",1644963492444,22.4309588,101.55,101.49,15.056]
["bitfinex","SOLUSD",1644963493447,22.4309588,101.55,101.5,34.99909643]
["bitfinex","SOLUSD",1644963493645,15.3709588,101.55,101.5,34.99909643]
["bitfinex","SOLUSD",1644963509684,39.6279588,101.55,101.5,34.99909643]
["bitfinex","SOLUSD",1644963514291,39.6279588,101.55,101.5,49.77379643]
["bitfinex","SOLUSD",1644963515492,39.6279588,101.55,101.5,34.99909643]
["bitfinex","SOLUSD",1644963516793,39.6279588,101.55,101.5,49.77409643]
["bitfinex","SOLUSD",1644963522102,15.3709588,101.55,101.5,49.77409643]
["bitfinex","SOLUSD",1644963523600,0.5955588,101.55,101.5,50.02409643]
["bitfinex","SOLUSD",1644963524701,0.5955588,101.55,101.5,51.41031697]
["bitfinex","SOLUSD",1644963525604,0.5955588,101.55,101.51,23.1865]
["bitfinex","SOLUSD",1644963525802,15.42982872,101.58,101.52,14.7713]
["bitfinex","SOLUSD",1644963526015,1.39687172,101.58,101.53,6.47710797]
["bitfinex","SOLUSD",1644963526203,0.3156368,101.59,101.53,32.10344039]
["bitfinex","SOLUSD",1644963526204,1.71250852,101.59,101.53,32.10344039]
["bitfinex","SOLUSD",1644963526403,1.71250852,101.59,101.53,130.62344039]
["bitfinex","SOLUSD",1644963526607,0.3156368,101.59,101.54,48.37235478]
["bitfinex","SOLUSD",1644963526808,0.3156368,101.59,101.54,57.14105478]
["bitfinex","SOLUSD",1644963527211,0.3156368,101.59,101.54,57.39105478]
["bitfinex","SOLUSD",1644963527807,0.3156368,101.59,101.54,59.8308872]
["bitfinex","SOLUSD",1644963528004,0.3156368,101.59,101.55,23.7094]
["bitfinex","SOLUSD",1644963528207,0.3156368,101.59,101.56,52.56776128]
["bitfinex","SOLUSD",1644963528606,0.3156368,101.59,101.56,52.81776128]
["bitfinex","SOLUSD",1644963532809,0.48148928,101.61,101.56,52.81776128]
["bitfinex","SOLUSD",1644963533010,0.48148928,101.61,101.57,22.5861]
["bitfinex","SOLUSD",1644963533209,0.48148928,101.61,101.58,14.7624]
["bitfinex","SOLUSD",1644963533610,3.03219997,101.6,101.58,14.7624]
["bitfinex","SOLUSD",1644963534012,3.03219997,101.6,101.59,44.41865325]
["bitfinex","SOLUSD",1644963535712,0.48148928,101.61,101.59,44.41865325]
["bitfinex","SOLUSD",1644963535914,3.03219997,101.6,101.59,44.41865325]
["bitfinex","SOLUSD",1644963536511,0.48148928,101.61,101.59,44.41865325]
["bitfinex","SOLUSD",1644963538816,0.48148928,101.61,101.59,59.18035325]
["bitfinex","SOLUSD",1644963543525,0.48148928,101.61,101.6,6.0]
["bitfinex","SOLUSD",1644963543924,0.3250576,101.63,101.6,6.0]
["bitfinex","SOLUSD",1644963544126,0.3250576,101.63,101.6,29.005]
["bitfinex","SOLUSD",1644963544325,0.3250576,101.63,101.6,23.005]
["bitfinex","SOLUSD",1644963544930,0.3250576,101.63,101.61,47.68048032]
["bitfinex","SOLUSD",1644963545727,3.03219997,101.62,101.61,47.68048032]
["bitfinex","SOLUSD",1644963546752,0.3250576,101.63,101.61,47.68048032]
["bitfinex","SOLUSD",1644963547752,3.03219997,101.62,101.61,47.68048032]
["bitfinex","SOLUSD",1644963553159,0.3250576,101.63,101.61,47.68048032]
["bitfinex","SOLUSD",1644963556365,3.03219997,101.62,101.61,47.68048032]
["bitfinex","SOLUSD",1644963563779,3.03219997,101.62,101.59,14.7617]
["bitfinex","SOLUSD",1644963564700,3.03219997,101.62,101.6,44.59012825]
["bitfinex","SOLUSD",1644963564901,3.03219997,101.62,101.6,59.35132825]
["bitfinex","SOLUSD",1644963578527,0.3250576,101.63,101.6,59.35132825]
["bitfinex","SOLUSD",1644963583832,0.3250576,101.63,101.6,44.59012825]
["bitfinex","SOLUSD",1644963584031,3.03219997,101.62,101.6,44.59012825]
["bitfinex","SOLUSD",1644963586338,2.03219997,101.62,101.6,44.59012825]
["bitfinex","SOLUSD",1644963586537,2.03219997,101.62,101.61,0.99999999]
["bitfinex","SOLUSD",1644963587139,2.03219997,101.62,101.6,44.59012825]
["bitfinex","SOLUSD",1644963587842,15.0867576,101.63,101.61,0.99999999]
["bitfinex","SOLUSD",1644963588144,15.0867576,101.63,101.6,44.59012825]
["bitfinex","SOLUSD",1644963591461,2.03219997,101.62,101.6,44.59012825]
["bitfinex","SOLUSD",1644963591863,2.03219997,101.62,101.61,0.14702528]
["bitfinex","SOLUSD",1644963592965,2.03219997,101.62,101.6,44.59012825]
["bitfinex","SOLUSD",1644963593567,15.0867576,101.63,101.61,0.14702528]
["bitfinex","SOLUSD",1644963594265,2.03219997,101.62,101.61,0.14702528]
["bitfinex","SOLUSD",1644963594465,2.03219997,101.62,101.6,44.59012825]
["bitfinex","SOLUSD",1644963597777,2.03219997,101.62,101.61,0.14702528]
["bitfinex","SOLUSD",1644963598174,2.03219997,101.62,101.6,44.59012825]
["bitfinex","SOLUSD",1644963598776,15.0867576,101.63,101.6,44.59012825]
["bitfinex","SOLUSD",1644963600178,0.3250576,101.63,101.6,44.59012825]
["bitfinex","SOLUSD",1644963600379,0.3250576,101.63,101.6,59.35052825]
["bitfinex","SOLUSD",1644963601388,0.3250576,101.63,101.61,0.12242685]
["bitfinex","SOLUSD",1644963602382,2.03219997,101.62,101.61,0.12242685]
["bitfinex","SOLUSD",1644963602783,0.3250576,101.63,101.61,0.12242685]
["bitfinex","SOLUSD",1644963604887,2.03219997,101.62,101.61,0.12242685]
["bitfinex","SOLUSD",1644963605186,2.03219997,101.62,101.6,73.99692825]
["bitfinex","SOLUSD",1644963605386,0.3250576,101.63,101.62,39.11117068]
["bitfinex","SOLUSD",1644963606994,2.35725757,101.63,101.62,39.11117068]
["bitfinex","SOLUSD",1644963609192,0.3250576,101.63,101.62,39.11117068]
["bitfinex","SOLUSD",1644963612221,2.35725757,101.63,101.62,39.11117068]
["bitfinex","SOLUSD",1644963615624,2.35725757,101.63,101.61,0.99999999]
["bitfinex","SOLUSD",1644963616222,0.3250576,101.63,101.6,29.4068]
["bitfinex","SOLUSD",1644963616627,0.3250576,101.63,101.61,0.99999999]
["bitfinex","SOLUSD",1644963618427,0.3250576,101.63,101.62,43.58008148]
["bitfinex","SOLUSD",1644963619829,2.35725757,101.63,101.62,43.58008148]
["bitfinex","SOLUSD",1644963621831,2.35725757,101.63,101.62,44.58008147]
["bitfinex","SOLUSD",1644963622033,0.3250576,101.63,101.62,44.58008147]
["bitfinex","SOLUSD",1644963622235,0.3250576,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963622836,2.35725757,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963623533,0.3250576,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963626138,0.3250576,101.63,101.61,35.10892278]
["bitfinex","SOLUSD",1644963626340,0.3250576,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963627138,0.3250576,101.63,101.61,35.10892278]
["bitfinex","SOLUSD",1644963628148,0.3250576,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963628344,2.35725757,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963628564,2.35725757,101.63,101.61,35.10892278]
["bitfinex","SOLUSD",1644963634573,2.35725757,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963634775,2.35725757,101.63,101.61,35.10892278]
["bitfinex","SOLUSD",1644963635873,2.35725757,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963636281,2.35725757,101.63,101.61,35.10892278]
["bitfinex","SOLUSD",1644963640878,2.35725757,101.63,101.61,36.10892277]
["bitfinex","SOLUSD",1644963641080,0.3250576,101.63,101.61,36.10892277]
["bitfinex","SOLUSD",1644963644086,0.3250576,101.63,101.61,35.10892278]
["bitfinex","SOLUSD",1644963644285,0.3250576,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963651288,2.35725757,101.63,101.61,49.86722278]
["bitfinex","SOLUSD",1644963652090,2.35725757,101.63,101.62,0.99999999]
["bitfinex","SOLUSD",1644963652992,24.9388,101.65,101.62,15.75679999]
["bitfinex","SOLUSD",1644963653394,40.71697444,101.67,101.62,15.75679999]
["bitfinex","SOLUSD",1644963653592,25.96047444,101.67,101.62,39.47849999]
["bitfinex","SOLUSD",1644963653791,1.66397444,101.67,101.63,38.13688108]
["bitfinex","SOLUSD",1644963653991,0.26710272,101.67,101.63,38.13688108]
["bitfinex","SOLUSD",1644963654792,0.26710272,101.67,101.63,52.89078108]
["bitfinex","SOLUSD",1644963656794,0.26710272,101.67,101.63,67.34918108]
["bitfinex","SOLUSD",1644963659599,0.26710272,101.67,101.63,67.59918108]
["bitfinex","SOLUSD",1644963662225,0.26710272,101.67,101.63,67.34918108]
["bitfinex","SOLUSD",1644963662404,0.26710272,101.67,101.64,24.4676]
["bitfinex","SOLUSD",1644963662604,0.26710272,101.67,101.65,43.21207902]
["bitfinex","SOLUSD",1644963665508,0.26710272,101.67,101.65,43.46207902]
["bitfinex","SOLUSD",1644963665706,0.26710272,101.67,101.65,141.86207902]
["bitfinex","SOLUSD",1644963666108,0.26710272,101.67,101.65,141.61207902]
["bitfinex","SOLUSD",1644963666612,0.26710272,101.67,101.65,141.86207902]
["bitfinex","SOLUSD",1644963666808,0.26710272,101.67,101.65,144.30191144]
["bitfinex","SOLUSD",1644963668307,0.26710272,101.67,101.65,45.90191144]
["bitfinex","SOLUSD",1644963668508,0.26710272,101.67,101.65,43.46207902]
["bitfinex","SOLUSD",1644963670610,0.26710272,101.67,101.65,43.21207902]
["bitfinex","SOLUSD",1644963670809,0.26710272,101.67,101.65,3.03219997]
["bitfinex","SOLUSD",1644963680121,45.24050952,101.67,101.65,3.03219997]
["bitfinex","SOLUSD",1644963680318,45.24050952,101.67,101.62,24.4499]
["bitfinex","SOLUSD",1644963680517,45.24050952,101.67,101.61,469.52521728]
["bitfinex","SOLUSD",1644963681319,45.24050952,101.67,101.62,35.17484636]
["bitfinex","SOLUSD",1644963691648,45.24050952,101.67,101.62,49.94524636]
["bitfinex","SOLUSD",1644963697456,45.24050952,101.67,101.6,24.427]
["bitfinex","SOLUSD",1644963697659,23.0131,101.66,101.6,24.427]
["bitfinex","SOLUSD",1644963697857,23.0131,101.66,101.59,37.422]
["bitfinex","SOLUSD",1644963698058,23.0131,101.66,101.6,6.0]
["bitfinex","SOLUSD",1644963698458,45.01908905,101.65,101.6,6.0]
["bitfinex","SOLUSD",1644963699262,45.01908905,101.65,101.59,37.422]
["bitfinex","SOLUSD",1644963703970,45.01908905,101.65,101.59,14.7896]
["bitfinex","SOLUSD",1644963704570,46.41596077,101.65,101.56,24.3838]
["bitfinex","SOLUSD",1644963704769,35.2549263,101.63,101.56,24.3838]
["bitfinex","SOLUSD",1644963704966,35.2549263,101.63,101.56,59.93408535]
["bitfinex","SOLUSD",1644963705167,35.2549263,101.63,101.56,35.55028535]
["bitfinex","SOLUSD",1644963707171,35.2549263,101.63,101.56,50.15528535]
["bitfinex","SOLUSD",1644963710375,23.0887,101.62,101.56,50.15528535]
["bitfinex","SOLUSD",1644963710777,40.30603241,101.61,101.56,50.15528535]
["bitfinex","SOLUSD",1644963719005,40.30603241,101.61,101.56,74.49668535]
["bitfinex","SOLUSD",1644963725614,40.30603241,101.61,101.56,38.9464]
["bitfinex","SOLUSD",1644963728214,40.30603241,101.61,101.56,14.605]
["bitfinex","SOLUSD",1644963729416,40.30603241,101.61,101.56,38.8024]
["bitfinex","SOLUSD",1644963746845,40.30603241,101.61,101.57,38.01300053]
["bitfinex","SOLUSD",1644963747541,40.30603241,101.61,101.56,38.8024]
["bitfinex","SOLUSD",1644963748543,40.30603241,101.61,101.56,79.10919205]
["bitfinex","SOLUSD",1644963758474,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963761581,43.68262665,101.61,101.56,79.10919205]
["bitfinex","SOLUSD",1644963764483,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963775092,23.0887,101.62,101.56,81.54902447]
["bitfinex","SOLUSD",1644963777293,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963777493,23.0887,101.62,101.56,81.54902447]
["bitfinex","SOLUSD",1644963780299,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963784497,23.0887,101.62,101.56,81.54902447]
["bitfinex","SOLUSD",1644963784897,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963785199,23.0887,101.62,101.56,81.54902447]
["bitfinex","SOLUSD",1644963785399,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963785801,23.0887,101.62,101.56,81.54902447]
["bitfinex","SOLUSD",1644963786109,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963786309,23.0887,101.62,101.56,81.54902447]
["bitfinex","SOLUSD",1644963788111,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963788411,23.0887,101.62,101.56,81.54902447]
["bitfinex","SOLUSD",1644963788810,23.0887,101.62,101.56,79.10919205]
["bitfinex","SOLUSD",1644963793125,23.0887,101.62,101.56,81.54902447]
["bitfinex","SOLUSD",1644963793528,23.0887,101.62,101.57,22.72284237]
["bitfinex","SOLUSD",1644963793736,23.0887,101.62,101.58,39.54344639]
["bitfinex","SOLUSD",1644963797941,1.39687172,101.64,101.58,67.57291493]
["bitfinex","SOLUSD",1644963798145,1.39687172,101.64,101.59,23.2616]
["bitfinex","SOLUSD",1644963798346,1.39687172,101.65,101.59,23.2616]
["bitfinex","SOLUSD",1644963798746,1.39687172,101.65,101.6,44.18369642]
["bitfinex","SOLUSD",1644963799246,25.02317172,101.65,101.6,44.18369642]
["bitfinex","SOLUSD",1644963799849,39.78337172,101.65,101.6,58.94459642]
["bitfinex","SOLUSD",1644963804456,38.3865,101.65,101.6,58.94459642]
["bitfinex","SOLUSD",1644963822607,39.78337172,101.65,101.6,58.94459642]
["bitfinex","SOLUSD",1644963827612,39.78337172,101.65,101.6,44.18369642]
["bitfinex","SOLUSD",1644963831042,16.15707172,101.65,101.6,58.94509642]
["bitfinex","SOLUSD",1644963841960,1.39687172,101.65,101.6,58.94509642]
["bitfinex","SOLUSD",1644963842157,1.39687172,101.66,101.62,14.757]
["bitfinex","SOLUSD",1644963843362,24.37707444,101.67,101.62,14.757]
["bitfinex","SOLUSD",1644963844865,22.98020272,101.67,101.62,14.757]
["bitfinex","SOLUSD",1644963845066,24.37707444,101.67,101.62,14.757]
["bitfinex","SOLUSD",1644963846166,22.98020272,101.67,101.62,14.757]
["bitfinex","SOLUSD",1644963856080,23.01440816,101.67,101.62,14.757]
["bitfinex","SOLUSD",1644963859515,23.01440816,101.67,101.62,17.19683242]
["bitfinex","SOLUSD",1644963871427,24.41127988,101.67,101.62,17.19683242]
["bitfinex","SOLUSD",1644963873129,1.93107716,101.67,101.62,17.19683242]
["bitfinex","SOLUSD",1644963873528,0.53420544,101.67,101.64,14.7516]
["bitfinex","SOLUSD",1644963873727,0.53420544,101.67,101.65,3.03219997]
["bitfinex","SOLUSD",1644963874128,0.53420544,101.67,101.66,37.66329672]
["bitfinex","SOLUSD",1644963874729,0.53420544,101.67,101.66,52.41609672]
["bitfinex","SOLUSD",1644963889851,0.72540892,101.68,101.67,0.95398597]
["bitfinex","SOLUSD",1644963890257,0.43049476,101.68,101.67,14.7508]
["bitfinex","SOLUSD",1644963890452,3.46350917,101.7,101.67,15.0008]
["bitfinex","SOLUSD",1644963890453,2.06663745,101.7,101.67,15.0008]
["bitfinex","SOLUSD",1644963890654,2.06663745,101.7,101.68,43.26192758]
["bitfinex","SOLUSD",1644963891072,2.06663745,101.7,101.68,43.51192758]
["bitfinex","SOLUSD",1644963891472,2.06663745,101.7,101.69,14.746]
["bitfinex","SOLUSD",1644963891872,2.06663745,101.7,101.69,15.69979834]
["bitfinex","SOLUSD",1644963892273,0.522114,101.71,101.69,15.69979834]
["bitfinex","SOLUSD",1644963892572,0.522114,101.71,101.7,38.97935844]
["bitfinex","SOLUSD",1644963892776,0.522114,101.71,101.7,14.7441]
["bitfinex","SOLUSD",1644963892972,0.522114,101.71,101.69,24.77259834]
["bitfinex","SOLUSD",1644963894077,0.522114,101.71,101.7,42.99296381]
["bitfinex","SOLUSD",1644963895173,0.522114,101.71,101.69,24.77259834]
["bitfinex","SOLUSD",1644963896276,0.522114,101.71,101.69,68.36374873]
["bitfinex","SOLUSD",1644963909818,0.72753435,101.73,101.69,68.36374873]
["bitfinex","SOLUSD",1644963909994,1.16906611,101.73,101.69,68.36374873]
["bitfinex","SOLUSD",1644963910195,1.16906611,101.73,101.69,70.80358115]
["bitfinex","SOLUSD",1644963911094,45.3218524,101.72,101.69,27.21243076]
["bitfinex","SOLUSD",1644963912596,45.76338416,101.72,101.69,27.21243076]
["bitfinex","SOLUSD",1644963914198,45.76338416,101.72,101.69,24.77259834]
["bitfinex","SOLUSD",1644963918600,24.73643538,101.74,101.69,30.40786153]
["bitfinex","SOLUSD",1644963918802,5.6266987,101.8,101.69,45.40356153]
["bitfinex","SOLUSD",1644963919003,0.21410316,101.74,101.7,6.0]
["bitfinex","SOLUSD",1644963919202,1.39195786,101.76,101.7,123.84659722]
["bitfinex","SOLUSD",1644963919407,1.4520138,101.8,101.71,21.63642964]
["bitfinex","SOLUSD",1644963919601,4.24131497,101.8,101.73,137.48417904]
["bitfinex","SOLUSD",1644963919801,1.4520138,101.8,101.73,137.48417904]
["bitfinex","SOLUSD",1644963920002,1.39202853,101.79,101.74,113.1374]
["bitfinex","SOLUSD",1644963920201,1.39202853,101.79,101.74,122.50223242]
["bitfinex","SOLUSD",1644963920404,2.853e-05,101.79,101.74,122.75223242]
["bitfinex","SOLUSD",1644963920602,2.853e-05,101.79,101.75,42.11962094]
["bitfinex","SOLUSD",1644963921001,1.4520138,101.8,101.75,42.11962094]
["bitfinex","SOLUSD",1644963921201,1.4520138,101.8,101.75,140.51962094]
["bitfinex","SOLUSD",1644963921400,1.4520138,101.8,101.76,17.17393242]
["bitfinex","SOLUSD",1644963922204,1.4520138,101.8,101.77,46.69443389]
["bitfinex","SOLUSD",1644963922406,1.4520138,101.8,101.78,3.03219997]
["bitfinex","SOLUSD",1644963922804,14.7347,101.84,101.78,3.03219997]
["bitfinex","SOLUSD",1644963923204,114.62827148,101.88,101.78,3.03219997]
["bitfinex","SOLUSD",1644963923404,2.77646855,101.87,101.78,3.03219997]
["bitfinex","SOLUSD",1644963924007,37.65333759,101.86,101.79,45.2807461]
["bitfinex","SOLUSD",1644963924840,52.38573759,101.86,101.79,45.2807461]
["bitfinex","SOLUSD",1644963927208,37.65333759,101.86,101.79,45.2807461]
["bitfinex","SOLUSD",1644963927414,37.65333759,101.86,101.79,60.0102461]
["bitfinex","SOLUSD",1644963928008,37.54453671,101.86,101.79,45.2807461]
["bitfinex","SOLUSD",1644963928414,37.54453671,101.86,101.79,47.72057852]
["bitfinex","SOLUSD",1644963930615,37.54453671,101.86,101.79,62.31907852]
["bitfinex","SOLUSD",1644963933346,37.54453671,101.86,101.79,59.8792461]
["bitfinex","SOLUSD",1644963936350,37.54453671,101.86,101.79,62.31907852]
["bitfinex","SOLUSD",1644963937350,37.54453671,101.86,101.79,77.04787852]
["bitfinex","SOLUSD",1644963937753,37.54453671,101.86,101.79,77.29787852]
["bitfinex","SOLUSD",1644963937951,38.75267148,101.88,101.79,77.29787852]
["bitfinex","SOLUSD",1644963938152,38.75267148,101.88,101.8,24.3782]
["bitfinex","SOLUSD",1644963938653,38.75267148,101.88,101.8,24.6282]
["bitfinex","SOLUSD",1644963938853,36.92116246,101.87,101.81,41.11626002]
["bitfinex","SOLUSD",1644963939252,36.92116246,101.87,101.81,41.36626002]
["bitfinex","SOLUSD",1644963939652,1.12827148,101.88,101.81,41.36626002]
["bitfinex","SOLUSD",1644963940652,38.59741666,101.88,101.81,41.36626002]
["bitfinex","SOLUSD",1644963940854,38.59741666,101.88,101.81,56.09176002]
["bitfinex","SOLUSD",1644963943658,38.59741666,101.88,101.81,58.53159244]
["bitfinex","SOLUSD",1644963944159,38.59741666,101.88,101.81,58.28159244]
["bitfinex","SOLUSD",1644963946158,38.59741666,101.88,101.81,58.53159244]
["bitfinex","SOLUSD",1644963946357,38.59741666,101.88,101.81,58.28159244]
["bitfinex","SOLUSD",1644963948667,38.59741666,101.88,101.81,58.53159244]
["bitfinex","SOLUSD",1644963949262,38.48880476,101.88,101.81,58.53159244]
["bitfinex","SOLUSD",1644963949766,38.48880476,101.88,101.81,156.93159244]
["bitfinex","SOLUSD",1644963950462,1.01965958,101.88,101.81,156.93159244]
["bitfinex","SOLUSD",1644963950665,1.01965958,101.88,101.82,121.0711]
["bitfinex","SOLUSD",1644963950866,1.01965958,101.88,101.83,14.7231]
["bitfinex","SOLUSD",1644963951466,1.01965958,101.88,101.84,43.99573856]
["bitfinex","SOLUSD",1644963955068,1.23688338,101.88,101.84,58.96733856]
["bitfinex","SOLUSD",1644963955770,1.23688338,101.88,101.84,61.40717098]
["bitfinex","SOLUSD",1644963956170,1.23688338,101.88,101.84,58.96733856]
["bitfinex","SOLUSD",1644963956572,1.23688338,101.88,101.84,84.58777098]
["bitfinex","SOLUSD",1644963958473,1.23688338,101.88,101.84,182.98777098]
["bitfinex","SOLUSD",1644963960297,0.54348764,101.88,101.84,182.98777098]
["bitfinex","SOLUSD",1644963960500,0.54348764,101.88,101.84,201.2430151]
["bitfinex","SOLUSD",1644963960798,0.54348764,101.88,101.84,219.0562487]
["bitfinex","SOLUSD",1644963961398,0.54348764,101.88,101.86,98.4]
["bitfinex","SOLUSD",1644963961596,0.54348764,101.88,101.87,54.58261491]
["bitfinex","SOLUSD",1644963961997,0.54348764,101.88,101.87,54.83261491]
["bitfinex","SOLUSD",1644963964402,0.54348764,101.88,101.87,40.11571491]
["bitfinex","SOLUSD",1644963965503,0.54348764,101.88,101.87,54.83241491]
["bitfinex","SOLUSD",1644963966611,0.28266742,101.92,101.87,153.23241491]
["bitfinex","SOLUSD",1644963966808,0.74614914,101.96,101.88,123.2872]
["bitfinex","SOLUSD",1644963967003,1.16301252,101.95,101.9,98.4]
["bitfinex","SOLUSD",1644963967204,1.16301252,101.95,101.89,2.43983242]
["bitfinex","SOLUSD",1644963967403,1.16301252,101.95,101.89,147.74]
["bitfinex","SOLUSD",1644963967604,1.16301252,101.95,101.91,37.30594064]
["bitfinex","SOLUSD",1644963968004,1.16301252,101.95,101.91,37.55594064]
["bitfinex","SOLUSD",1644963968205,0.38579052,101.97,101.91,37.55594064]
["bitfinex","SOLUSD",1644963968405,0.6869868,101.97,101.91,37.55594064]
["bitfinex","SOLUSD",1644963968805,0.6869868,101.97,101.91,52.26674064]
["bitfinex","SOLUSD",1644963969005,0.6869868,101.97,101.92,22.806]
["bitfinex","SOLUSD",1644963969205,0.6869868,101.97,101.93,38.79125433]
["bitfinex","SOLUSD",1644963974111,0.5169776,101.97,101.93,38.79125433]
["bitfinex","SOLUSD",1644963974314,0.9722969,101.99,101.93,53.49955433]
["bitfinex","SOLUSD",1644963974513,0.9722969,101.99,101.94,26.93943242]
["bitfinex","SOLUSD",1644963974713,0.9722969,101.99,101.94,27.18943242]
["bitfinex","SOLUSD",1644963975314,0.9722969,101.99,101.95,41.27117664]
["bitfinex","SOLUSD",1644963975713,0.9722969,101.99,101.95,41.52117664]
["bitfinex","SOLUSD",1644963976916,0.9722969,101.99,101.96,14.7049]
["bitfinex","SOLUSD",1644963977117,0.9722969,101.99,101.97,42.64749739]
["bitfinex","SOLUSD",1644963977518,0.9722969,101.99,101.98,3.03219997]
["bitfinex","SOLUSD",1644963988231,0.9722969,101.99,101.98,17.73679997]
["bitfinex","SOLUSD",1644963988634,0.51625373,101.99,101.98,17.73679997]
["bitfinex","SOLUSD",1644963989435,5.373e-05,101.99,101.98,17.73679997]
["bitfinex","SOLUSD",1644963990437,0.0768542,102.0,101.98,20.17663239]
["bitfinex","SOLUSD",1644963990636,0.0768542,102.0,101.98,44.75333239]
["bitfinex","SOLUSD",1644963990837,0.0768542,102.0,101.99,60.47215753]
["bitfinex","SOLUSD",1644963994261,0.02261484,102.0,101.99,60.47215753]
["bitfinex","SOLUSD",1644963995161,0.02261484,102.0,101.99,62.91198995]
["bitfinex","SOLUSD",1644963995364,0.1537084,102.0,101.99,62.91198995]
["bitfinex","SOLUSD",1644963995663,0.07358536,102.01,101.99,62.91198995]
["bitfinex","SOLUSD",1644963995863,0.3074168,102.0,101.99,63.16198995]
["bitfinex","SOLUSD",1644963996269,0.10630712,102.02,101.99,63.16198995]
["bitfinex","SOLUSD",1644963996565,0.14717072,102.01,101.99,63.16198995]
["bitfinex","SOLUSD",1644963996766,0.14717072,102.01,102.0,17.73009997]
["bitfinex","SOLUSD",1644964012382,0.14717072,102.01,102.0,14.6979]
["bitfinex","SOLUSD",1644964013881,0.14717072,102.01,102.0,17.13773242]
["bitfinex","SOLUSD",1644964014081,0.14717072,102.01,102.0,20.16993239]
["bitfinex","SOLUSD",1644964015283,0.14717072,102.01,102.0,17.73009997]
["bitfinex","SOLUSD",1644964016085,0.14717072,102.01,102.0,14.6979]
["bitfinex","SOLUSD",1644964016485,0.14717072,102.01,101.99,14.7027]
["bitfinex","SOLUSD",1644964018089,0.14717072,102.01,102.0,3.03219997]
["bitfinex","SOLUSD",1644964019591,0.14717072,102.01,101.98,14.7042]
["bitfinex","SOLUSD",1644964019988,0.14717072,102.01,101.96,23.0618]
["bitfinex","SOLUSD",1644964020189,0.14717072,102.01,101.95,69.70887654]
["bitfinex","SOLUSD",1644964020491,0.14717072,102.01,101.94,23.3689]
["bitfinex","SOLUSD",1644964020492,6.38417072,102.01,101.94,23.3689]
["bitfinex","SOLUSD",1644964020889,21.09137072,102.01,101.94,23.3689]
["bitfinex","SOLUSD",1644964021293,21.09137072,102.01,101.95,46.40724249]
["bitfinex","SOLUSD",1644964021497,21.09137072,102.01,101.95,61.11504249]
["bitfinex","SOLUSD",1644964021690,21.09137072,102.01,101.95,46.40724249]
["bitfinex","SOLUSD",1644964021993,52.0647273,102.0,101.95,46.40724249]
["bitfinex","SOLUSD",1644964022591,52.0647273,102.0,101.93,473.24979558]
["bitfinex","SOLUSD",1644964022789,52.0647273,102.0,101.93,487.96019558]
["bitfinex","SOLUSD",1644964023592,52.0647273,102.0,101.94,34.97554674]
["bitfinex","SOLUSD",1644964027698,52.0647273,102.0,101.93,24.95343164]
["bitfinex","SOLUSD",1644964028599,58.2457273,102.0,101.93,24.95343164]
["bitfinex","SOLUSD",1644964028802,58.2457273,102.0,101.93,10.24303164]
["bitfinex","SOLUSD",1644964029404,58.2457273,102.0,101.92,59.24542099]
["bitfinex","SOLUSD",1644964029603,52.0647273,102.0,101.92,59.24542099]
["bitfinex","SOLUSD",1644964030004,52.0647273,102.0,101.93,45.27268607]
["bitfinex","SOLUSD",1644964030305,52.0647273,102.0,101.93,59.98338607]
["bitfinex","SOLUSD",1644964032005,76.8805273,102.0,101.93,59.98338607]
["bitfinex","SOLUSD",1644964035832,76.8805273,102.0,101.93,45.27268607]
["bitfinex","SOLUSD",1644964038544,76.8805273,102.0,101.93,59.98338607]
["bitfinex","SOLUSD",1644964040542,38.87505933,101.98,101.93,59.98338607]
["bitfinex","SOLUSD",1644964041742,53.58685933,101.98,101.93,59.98338607]
["bitfinex","SOLUSD",1644964041945,53.58685933,101.98,101.93,45.27268607]
["bitfinex","SOLUSD",1644964043044,53.58685933,101.98,101.92,41.17093242]
["bitfinex","SOLUSD",1644964044145,53.58685933,101.98,101.92,77.8409477]
["bitfinex","SOLUSD",1644964047649,38.89188643,101.96,101.92,77.8409477]
["bitfinex","SOLUSD",1644964052451,40.27886112,101.96,101.92,77.8409477]
["bitfinex","SOLUSD",1644964053453,40.27886112,101.96,101.92,41.17093242]
["bitfinex","SOLUSD",1644964054657,40.27886112,101.96,101.92,85.9867953]
["bitfinex","SOLUSD",1644964058861,1.38697469,101.96,101.92,85.9867953]
["bitfinex","SOLUSD",1644964059662,1.38697469,101.96,101.92,41.17093242]
["bitfinex","SOLUSD",1644964059881,1.38697469,101.96,101.92,38.7311]
["bitfinex","SOLUSD",1644964060585,1.38697469,101.96,101.92,79.17957784]
["bitfinex","SOLUSD",1644964064395,1.38697469,101.96,101.92,180.01941026]
["bitfinex","SOLUSD",1644964064590,1.38697469,101.96,101.92,81.61941026]
["bitfinex","SOLUSD",1644964064790,1.38697469,101.97,101.92,81.61941026]
["bitfinex","SOLUSD",1644964065493,1.38697469,101.97,101.92,180.01941026]
["bitfinex","SOLUSD",1644964065996,1.38697469,101.97,101.92,81.61941026]
["bitfinex","SOLUSD",1644964067496,1.38697469,101.97,101.92,180.01941026]
["bitfinex","SOLUSD",1644964068598,1.38697469,101.97,101.92,81.61941026]
["bitfinex","SOLUSD",1644964070699,1.38697469,101.97,101.92,180.01941026]
["bitfinex","SOLUSD",1644964076508,38.66387703,101.97,101.92,180.01941026]
["bitfinex","SOLUSD",1644964076907,1.38697469,101.97,101.92,180.01941026]
["bitfinex","SOLUSD",1644964077110,1.38697469,101.98,101.92,180.26941026]
["bitfinex","SOLUSD",1644964077713,1.38697469,101.99,101.92,196.49934139]
["bitfinex","SOLUSD",1644964077913,48.74056449,101.99,101.92,196.49934139]
["bitfinex","SOLUSD",1644964080435,48.74056449,101.99,101.92,196.24934139]
["bitfinex","SOLUSD",1644964081939,1.38697469,101.99,101.92,155.80086355]
["bitfinex","SOLUSD",1644964082638,1.38697469,101.99,101.92,156.05086355]
["bitfinex","SOLUSD",1644964084940,1.38697469,102.0,101.92,156.05086355]
["bitfinex","SOLUSD",1644964085342,1.38697469,101.99,101.92,171.00482989]
["bitfinex","SOLUSD",1644964085543,1.38697469,102.0,101.92,171.00482989]
["bitfinex","SOLUSD",1644964085943,1.53414541,102.01,101.92,171.00482989]
["bitfinex","SOLUSD",1644964086846,1.38697469,102.0,101.92,171.00482989]
["bitfinex","SOLUSD",1644964087846,0.14717072,102.01,101.95,14.7043]
["bitfinex","SOLUSD",1644964087847,1.53414541,102.01,101.95,14.7043]
["bitfinex","SOLUSD",1644964088049,1.53414541,102.01,101.96,24.5104]
["bitfinex","SOLUSD",1644964088849,1.53414541,102.01,101.97,14.7043]
["bitfinex","SOLUSD",1644964090151,1.53414541,102.01,101.96,26.42600752]
["bitfinex","SOLUSD",1644964090356,0.14717072,102.01,101.95,100.83983242]
["bitfinex","SOLUSD",1644964090554,0.14717072,102.01,101.96,2.43983242]
["bitfinex","SOLUSD",1644964090755,0.14717072,102.01,101.97,14.7043]
["bitfinex","SOLUSD",1644964091156,0.14717072,102.01,101.94,49.0132]
["bitfinex","SOLUSD",1644964091456,0.14717072,102.01,101.97,2.43983242]
["bitfinex","SOLUSD",1644964091654,0.14717072,102.01,101.95,51.77983242]
["bitfinex","SOLUSD",1644964091855,6.88217072,102.01,101.95,51.77983242]
["bitfinex","SOLUSD",1644964092053,6.88217072,102.01,101.95,75.15613242]
["bitfinex","SOLUSD",1644964092652,6.88217072,102.01,101.96,2.43983242]
["bitfinex","SOLUSD",1644964092853,6.88217072,102.01,101.96,17.14453242]
["bitfinex","SOLUSD",1644964093058,0.14717072,102.01,101.96,17.14453242]
["bitfinex","SOLUSD",1644964093653,0.14717072,102.01,101.96,115.54453242]
["bitfinex","SOLUSD",1644964094056,0.14717072,102.01,101.96,17.14453242]
["bitfinex","SOLUSD",1644964096258,0.14717072,102.01,101.96,14.7047]
["bitfinex","SOLUSD",1644964096459,0.14717072,102.01,101.95,38.0817]
["bitfinex","SOLUSD",1644964098983,0.14717072,102.01,101.95,40.52153242]
["bitfinex","SOLUSD",1644964099788,0.14717072,102.01,101.95,138.92153242]
["bitfinex","SOLUSD",1644964100485,0.14717072,102.01,101.95,40.52153242]
["bitfinex","SOLUSD",1644964100987,0.14717072,102.01,101.95,55.10223242]
["bitfinex","SOLUSD",1644964101786,0.14717072,102.01,101.95,153.50223242]
["bitfinex","SOLUSD",1644964113909,0.14717072,102.01,101.95,55.10223242]
["bitfinex","SOLUSD",1644964115510,0.14717072,102.01,101.95,40.52153242]
["bitfinex","SOLUSD",1644964122243,0.14717072,102.01,101.95,17.14523242]
["bitfinex","SOLUSD",1644964122743,14.85467072,102.01,101.95,17.14523242]
["bitfinex","SOLUSD",1644964124945,0.14717072,102.01,101.95,17.14523242]
["bitfinex","SOLUSD",1644964125145,0.14717072,102.01,101.95,17.39523242]
["bitfinex","SOLUSD",1644964125846,0.14717072,102.01,101.97,14.706]
["bitfinex","SOLUSD",1644964130161,14.85447072,102.01,101.96,37.8225]
["bitfinex","SOLUSD",1644964136359,14.85447072,102.01,101.96,14.7073]
["bitfinex","SOLUSD",1644964141868,14.35447072,102.01,101.96,14.7073]
["bitfinex","SOLUSD",1644964142067,14.64881216,102.01,101.96,14.7073]
["bitfinex","SOLUSD",1644964142797,14.64881216,102.01,101.95,41.35453242]
["bitfinex","SOLUSD",1644964144598,14.64881216,102.01,101.95,41.60453242]
["bitfinex","SOLUSD",1644964145196,14.64881216,102.01,101.95,39.1647]
["bitfinex","SOLUSD",1644964145598,16.03578685,102.01,101.95,39.1647]
["bitfinex","SOLUSD",1644964145798,14.64881216,102.01,101.95,39.1647]
["bitfinex","SOLUSD",1644964155007,0.29434144,102.01,101.95,39.1647]
["bitfinex","SOLUSD",1644964171845,0.29434144,102.01,101.95,38.9147]
["bitfinex","SOLUSD",1644964173148,0.29434144,102.01,101.95,39.1647]
["bitfinex","SOLUSD",1644964189264,0.29434144,102.01,101.95,45.74751981]
["bitfinex","SOLUSD",1644964195168,0.29434144,102.01,101.95,48.18735223]
["bitfinex","SOLUSD",1644964195668,0.29434144,102.01,101.95,23.73095223]
["bitfinex","SOLUSD",1644964195870,0.29434144,102.01,101.95,17.14813242]
["bitfinex","SOLUSD",1644964196970,0.29434144,102.01,101.96,22.8135]
["bitfinex","SOLUSD",1644964197169,0.29434144,102.01,101.97,14.7067]
["bitfinex","SOLUSD",1644964207284,0.29434144,102.01,101.97,17.14653242]
["bitfinex","SOLUSD",1644964207879,0.29434144,102.01,101.97,17.39653242]
["bitfinex","SOLUSD",1644964208381,0.29434144,102.01,101.97,17.14653242]
["bitfinex","SOLUSD",1644964208582,0.29434144,102.01,101.97,17.39653242]
["bitfinex","SOLUSD",1644964208783,0.29434144,102.01,101.97,17.14653242]
["bitfinex","SOLUSD",1644964208981,0.29434144,102.01,101.97,17.39653242]
["bitfinex","SOLUSD",1644964211411,0.29434144,102.01,101.98,24.4129]
["bitfinex","SOLUSD",1644964211610,0.29434144,102.01,101.99,2.60391171]
["bitfinex","SOLUSD",1644964212010,0.29434144,102.01,101.99,2.85391171]
["bitfinex","SOLUSD",1644964213012,0.29434144,102.01,102.0,14.7019]
["bitfinex","SOLUSD",1644964213212,0.29434144,102.01,102.0,14.9519]
["bitfinex","SOLUSD",1644964214518,0.29434144,102.01,102.0,14.7019]
["bitfinex","SOLUSD",1644964215415,0.29434144,102.01,101.99,17.30731171]
["bitfinex","SOLUSD",1644964216015,0.29434144,102.01,101.99,19.99714413]
["bitfinex","SOLUSD",1644964216216,0.29434144,102.01,101.99,17.30731171]
["bitfinex","SOLUSD",1644964218422,0.29434144,102.01,101.99,17.55731171]
["bitfinex","SOLUSD",1644964218617,0.29434144,102.01,101.99,17.30731171]
["bitfinex","SOLUSD",1644964219021,0.29434144,102.01,101.99,17.55731171]
["bitfinex","SOLUSD",1644964219418,0.29434144,102.01,101.99,17.30731171]
["bitfinex","SOLUSD",1644964219618,0.29434144,102.01,101.99,17.55731171]
["bitfinex","SOLUSD",1644964222025,0.29434144,102.01,101.99,31.89541171]
["bitfinex","SOLUSD",1644964223231,0.29434144,102.01,101.99,34.33524413]
["bitfinex","SOLUSD",1644964224425,0.29434144,102.01,101.99,34.08524413]
["bitfinex","SOLUSD",1644964225226,0.29434144,102.01,101.99,31.64541171]
["bitfinex","SOLUSD",1644964225624,0.29434144,102.01,101.99,31.89541171]
["bitfinex","SOLUSD",1644964227032,0.29434144,102.01,101.99,132.73524413]
["bitfinex","SOLUSD",1644964227230,0.3258703,102.04,101.99,132.73524413]
["bitfinex","SOLUSD",1644964227429,0.3258703,102.04,102.0,23.8351]
["bitfinex","SOLUSD",1644964227632,0.3258703,102.04,102.01,14.6976]
["bitfinex","SOLUSD",1644964227832,0.3258703,102.04,102.02,3.03219997]
["bitfinex","SOLUSD",1644964228528,0.3258703,102.04,102.02,3.28219997]
["bitfinex","SOLUSD",1644964228930,0.3258703,102.04,102.02,17.97979997]
["bitfinex","SOLUSD",1644964229632,0.3258703,102.04,102.02,20.41963239]
["bitfinex","SOLUSD",1644964230339,0.3258703,102.04,102.02,43.69313239]
["bitfinex","SOLUSD",1644964230732,0.3258703,102.04,102.02,58.57393239]
["bitfinex","SOLUSD",1644964232542,0.3258703,102.04,102.02,156.97393239]
["bitfinex","SOLUSD",1644964232938,0.29079124,102.04,102.02,156.97393239]
["bitfinex","SOLUSD",1644964233937,0.42529248,102.07,102.02,156.97393239]
["bitfinex","SOLUSD",1644964234137,0.42529248,102.07,102.03,104.4]
["bitfinex","SOLUSD",1644964234138,0.58164648,102.07,102.03,104.4]
["bitfinex","SOLUSD",1644964234341,0.58164648,102.07,102.04,14.6918]
["bitfinex","SOLUSD",1644964234543,0.58164648,102.07,102.05,3.03219997]
["bitfinex","SOLUSD",1644964234544,0.08164648,102.07,102.05,3.03219997]
["bitfinex","SOLUSD",1644964235339,0.08164648,102.07,102.05,17.72569997]
["bitfinex","SOLUSD",1644964235941,0.08164648,102.07,102.05,20.16553239]
["bitfinex","SOLUSD",1644964236162,0.08164648,102.07,102.05,20.41553239]
["bitfinex","SOLUSD",1644964237644,0.08164648,102.07,102.05,35.07003239]
["bitfinex","SOLUSD",1644964239145,0.08164648,102.07,102.05,133.47003239]
["bitfinex","SOLUSD",1644964239948,0.23106152,102.07,102.05,133.47003239]
["bitfinex","SOLUSD",1644964246258,0.46212304,102.08,102.06,59.14]
["bitfinex","SOLUSD",1644964246460,0.76604466,102.16,102.06,59.14]
["bitfinex","SOLUSD",1644964246461,6.95152217,102.26,102.2,98.4]
["bitfinex","SOLUSD",1644964246656,1.75630702,102.29,102.28,99.85058179]
["bitfinex","SOLUSD",1644964246856,0.4810838,102.34,102.28,99.85058179]
["bitfinex","SOLUSD",1644964246857,1.0819743,102.36,102.28,99.85058179]
["bitfinex","SOLUSD",1644964247056,66.62692479,102.44,102.31,22.58289497]
["bitfinex","SOLUSD",1644964247257,66.62692479,102.44,102.28,35.05138702]
["bitfinex","SOLUSD",1644964247258,1.062638,102.34,102.3,5.43]
["bitfinex","SOLUSD",1644964247463,0.5808956,102.41,102.34,14.6453]
["bitfinex","SOLUSD",1644964247662,0.0439742,102.41,102.34,14.8953]
["bitfinex","SOLUSD",1644964247863,0.34387204,102.38,102.35,144.43514224]
["bitfinex","SOLUSD",1644964248066,0.34387204,102.38,102.36,3.03219997]
["bitfinex","SOLUSD",1644964248265,0.77569248,102.42,102.36,67.21794224]
["bitfinex","SOLUSD",1644964248464,0.92752984,102.42,102.37,39.05533768]
["bitfinex","SOLUSD",1644964248665,0.92752984,102.42,102.38,14.6373]
["bitfinex","SOLUSD",1644964248864,0.92752984,102.42,102.38,35.22773245]
["bitfinex","SOLUSD",1644964249066,47.5247231,102.45,102.39,18.15060003]
["bitfinex","SOLUSD",1644964249363,47.5247231,102.45,102.39,31.26665546]
["bitfinex","SOLUSD",1644964249565,47.5247231,102.45,102.4,2.43983242]
["bitfinex","SOLUSD",1644964249763,47.5247231,102.45,102.4,20.59043245]
["bitfinex","SOLUSD",1644964249963,47.5247231,102.45,102.4,20.84043245]
["bitfinex","SOLUSD",1644964250165,47.5247231,102.45,102.41,20.59043245]
["bitfinex","SOLUSD",1644964250365,47.5247231,102.45,102.42,14.6357]
["bitfinex","SOLUSD",1644964250566,47.5247231,102.45,102.43,3.03219997]
["bitfinex","SOLUSD",1644964251068,47.5247231,102.45,102.43,3.28219997]
["bitfinex","SOLUSD",1644964251682,47.5247231,102.45,102.43,17.91559997]
["bitfinex","SOLUSD",1644964252081,47.5247231,102.45,102.43,20.35543239]
["bitfinex","SOLUSD",1644964252981,25.34555502,102.45,102.44,27.72396011]
["bitfinex","SOLUSD",1644964253182,25.00576506,102.45,102.44,27.72396011]
["bitfinex","SOLUSD",1644964253381,25.00576506,102.45,102.43,38.50574353]
["bitfinex","SOLUSD",1644964253779,0.25363774,102.49,102.43,38.50574353]
["bitfinex","SOLUSD",1644964253980,1.14776064,102.45,102.43,38.50574353]
["bitfinex","SOLUSD",1644964254183,1.14776064,102.45,102.43,56.97064876]
["bitfinex","SOLUSD",1644964256082,4.376e-05,102.48,102.43,56.97064876]
["bitfinex","SOLUSD",1644964256281,0.3772352,102.45,102.43,56.97064876]
["bitfinex","SOLUSD",1644964257583,0.3772352,102.45,102.43,67.38559308]
["bitfinex","SOLUSD",1644964257983,0.3772352,102.45,102.43,81.87529308]
["bitfinex","SOLUSD",1644964258184,0.3772352,102.45,102.43,87.30529308]
["bitfinex","SOLUSD",1644964258385,0.3772352,102.45,102.44,157.1579]
["bitfinex","SOLUSD",1644964258583,4.376e-05,102.48,102.44,157.4079]
["bitfinex","SOLUSD",1644964258793,4.376e-05,102.48,102.44,212.30789311]
["bitfinex","SOLUSD",1644964258994,4.376e-05,102.48,102.44,113.90789311]
["bitfinex","SOLUSD",1644964259693,4.376e-05,102.48,102.46,14.6253]
["bitfinex","SOLUSD",1644964259893,4.376e-05,102.48,102.47,10.0]
["bitfinex","SOLUSD",1644964260096,4.376e-05,102.48,102.47,82.37124353]
["bitfinex","SOLUSD",1644964260296,4.376e-05,102.48,102.47,82.62124353]
["bitfinex","SOLUSD",1644964262198,0.44631868,102.48,102.47,244.5545747]
["bitfinex","SOLUSD",1644964262799,0.44631868,102.48,102.47,263.01947993]
["bitfinex","SOLUSD",1644964263200,0.25363774,102.49,102.47,263.01947993]
["bitfinex","SOLUSD",1644964263399,0.25368256,102.51,102.47,263.01947993]
["bitfinex","SOLUSD",1644964263598,0.93050732,102.51,102.49,14.6234]
["bitfinex","SOLUSD",1644964263799,0.93050732,102.51,102.5,10.0]
["bitfinex","SOLUSD",1644964263999,0.93050732,102.51,102.5,30.59014356]
["bitfinex","SOLUSD",1644964264198,0.93050732,102.51,102.5,33.87234353]
["bitfinex","SOLUSD",1644964264405,0.43050732,102.51,102.5,33.87234353]
["bitfinex","SOLUSD",1644964264599,1.06006748,102.51,102.5,33.87234353]
["bitfinex","SOLUSD",1644964265199,6.748e-05,102.51,102.5,33.87234353]
["bitfinex","SOLUSD",1644964265500,0.33916604,102.51,102.5,33.87234353]
["bitfinex","SOLUSD",1644964266402,0.33916604,102.51,102.5,132.27234353]
["bitfinex","SOLUSD",1644964266602,0.33916604,102.51,102.5,33.87234353]
["bitfinex","SOLUSD",1644964267302,0.33916604,102.51,102.5,83.21234353]
["bitfinex","SOLUSD",1644964267502,0.33916604,102.51,102.5,33.87234353]
["bitfinex","SOLUSD",1644964269609,0.33916604,102.51,102.5,181.61234353]
["bitfinex","SOLUSD",1644964269807,0.33916604,102.51,102.5,200.07724876]
["bitfinex","SOLUSD",1644964270811,0.596846,102.51,102.5,249.23574876]
["bitfinex","SOLUSD",1644964271108,0.3009438,102.55,102.51,5.43]
["bitfinex","SOLUSD",1644964271311,0.60197252,102.56,102.53,10.0]
["bitfinex","SOLUSD",1644964271509,7.252e-05,102.56,102.54,3.03219997]
["bitfinex","SOLUSD",1644964271708,7.252e-05,102.56,102.54,22.1771052]
["bitfinex","SOLUSD",1644964271910,7.252e-05,102.56,102.54,40.32741634]
["bitfinex","SOLUSD",1644964272112,7.252e-05,102.56,102.55,39.05504879]
["bitfinex","SOLUSD",1644964272307,7.252e-05,102.56,102.55,10.0]
["bitfinex","SOLUSD",1644964274321,0.42620846,102.57,102.55,10.0]
["bitfinex","SOLUSD",1644964274518,0.42620846,102.57,102.56,13.03219997]
["bitfinex","SOLUSD",1644964275521,0.42620846,102.57,102.56,15.72203239]
["bitfinex","SOLUSD",1644964275927,0.70214926,102.61,102.56,15.72203239]
["bitfinex","SOLUSD",1644964276121,0.70214926,102.61,102.57,14.6137]
["bitfinex","SOLUSD",1644964276322,0.70214926,102.61,102.57,24.6137]
["bitfinex","SOLUSD",1644964276523,0.70214926,102.61,102.57,27.30353242]
["bitfinex","SOLUSD",1644964277740,0.70214926,102.61,102.57,76.64353242]
["bitfinex","SOLUSD",1644964278238,0.70214926,102.61,102.57,93.46909117]
["bitfinex","SOLUSD",1644964278639,0.68724216,102.6,102.57,191.86909117]
["bitfinex","SOLUSD",1644964278840,0.68724216,102.6,102.58,13.03219997]
["bitfinex","SOLUSD",1644964279041,0.68724216,102.6,102.59,14.61]
["bitfinex","SOLUSD",1644964279240,0.68724216,102.6,102.59,17.04983242]
["bitfinex","SOLUSD",1644964279739,0.68724216,102.6,102.59,27.29983242]
["bitfinex","SOLUSD",1644964280739,0.68724216,102.6,102.59,17.29983242]
["bitfinex","SOLUSD",1644964281244,0.8065567,102.61,102.6,3.03219997]
["bitfinex","SOLUSD",1644964281640,0.8065567,102.61,102.6,5.47203239]
["bitfinex","SOLUSD",1644964282740,0.8065567,102.61,102.6,15.47203239]
["bitfinex","SOLUSD",1644964283741,0.8065567,102.61,102.6,15.22203239]
["bitfinex","SOLUSD",1644964286544,0.97867238,102.61,102.6,15.22203239]
["bitfinex","SOLUSD",1644964287550,0.97867238,102.61,102.6,63.91663239]
["bitfinex","SOLUSD",1644964288049,1.28985366,102.64,102.6,63.91663239]
["bitfinex","SOLUSD",1644964288249,1.28985366,102.64,102.62,14.6081]
["bitfinex","SOLUSD",1644964288450,1.28985366,102.64,102.63,2.53219997]
["bitfinex","SOLUSD",1644964290049,1.28985366,102.64,102.63,12.53219997]
["bitfinex","SOLUSD",1644964290249,1.13605326,102.64,102.63,12.53219997]
["bitfinex","SOLUSD",1644964290554,1.13605326,102.64,102.63,113.62203239]
["bitfinex","SOLUSD",1644964291151,0.8089996,102.64,102.63,113.62203239]
["bitfinex","SOLUSD",1644964291349,5.326e-05,102.64,102.63,113.62203239]
["bitfinex","SOLUSD",1644964291551,1.58041326,102.71,102.63,113.62203239]
["bitfinex","SOLUSD",1644964291950,1.58041326,102.71,102.63,211.64203239]
["bitfinex","SOLUSD",1644964292151,1.58041326,102.71,102.65,98.4]
["bitfinex","SOLUSD",1644964292350,1.58041326,102.71,102.66,17.13109997]
["bitfinex","SOLUSD",1644964292549,0.29525566,102.68,102.66,39.6515467]
["bitfinex","SOLUSD",1644964292950,0.29525566,102.68,102.66,19.82093239]
["bitfinex","SOLUSD",1644964293157,0.29525566,102.68,102.67,30.08061431]
["bitfinex","SOLUSD",1644964293557,0.29525566,102.68,102.67,30.33061431]
["bitfinex","SOLUSD",1644964293755,0.29525566,102.68,102.67,128.73061431]
["bitfinex","SOLUSD",1644964293955,0.29525566,102.68,102.67,131.17044673]
["bitfinex","SOLUSD",1644964294561,0.29525566,102.68,102.67,111.08983242]
["bitfinex","SOLUSD",1644964295259,0.29525566,102.68,102.67,135.49705784]
["bitfinex","SOLUSD",1644964295462,1.58041326,102.71,102.67,135.49705784]
["bitfinex","SOLUSD",1644964295662,0.11365424,102.7,102.69,112.9957]
["bitfinex","SOLUSD",1644964295861,0.11365424,102.7,102.69,172.3357]
["bitfinex","SOLUSD",1644964296062,0.11365424,102.7,102.69,193.43275784]
["bitfinex","SOLUSD",1644964298576,1.58041326,102.71,102.7,0.1288489]
["bitfinex","SOLUSD",1644964298775,1.80772174,102.71,102.7,159.70444887]
["bitfinex","SOLUSD",1644964298977,1.80772174,102.71,102.7,184.77145115]
["bitfinex","SOLUSD",1644964299977,1.80772174,102.71,102.7,234.11145115]
["bitfinex","SOLUSD",1644964301882,4.626e-05,102.72,102.7,234.11145115]
["bitfinex","SOLUSD",1644964302081,0.56192846,102.72,102.7,234.11145115]
["bitfinex","SOLUSD",1644964302284,0.56192846,102.72,102.71,175.3965473]
["bitfinex","SOLUSD",1644964302481,0.56192846,102.72,102.71,199.9895473]
["bitfinex","SOLUSD",1644964302682,0.56192846,102.72,102.71,225.05654958]
["bitfinex","SOLUSD",1644964303904,0.4810838,102.74,102.72,2.97027151]
["bitfinex","SOLUSD",1644964304104,0.69561428,102.74,102.73,14.593]
["bitfinex","SOLUSD",1644964304307,0.69561428,102.74,102.73,64.87671716]
["bitfinex","SOLUSD",1644964304508,0.69561428,102.74,102.73,163.27671716]
["bitfinex","SOLUSD",1644964304906,0.69561428,102.74,102.73,64.87671716]
["bitfinex","SOLUSD",1644964305107,0.69561428,102.74,102.73,163.27671716]
["bitfinex","SOLUSD",1644964306319,0.69561428,102.74,102.73,135.62016986]
["bitfinex","SOLUSD",1644964306511,0.69561428,102.74,102.73,37.22016986]
["bitfinex","SOLUSD",1644964308211,0.69561428,102.74,102.73,135.62016986]
["bitfinex","SOLUSD",1644964308415,0.69561428,102.74,102.73,37.22016986]
["bitfinex","SOLUSD",1644964310418,1.428e-05,102.74,102.73,37.22016986]
["bitfinex","SOLUSD",1644964310615,1.428e-05,102.74,102.73,39.66000228]
["bitfinex","SOLUSD",1644964311616,47.06006255,102.82,102.73,39.66000228]
["bitfinex","SOLUSD",1644964311822,0.60844762,102.81,102.73,39.66000228]
["bitfinex","SOLUSD",1644964312018,0.95072026,102.81,102.74,21.61028097]
["bitfinex","SOLUSD",1644964312217,0.95072026,102.81,102.74,36.20368097]
["bitfinex","SOLUSD",1644964312518,0.95072026,102.81,102.74,38.64351339]
["bitfinex","SOLUSD",1644964312716,0.95072026,102.81,102.74,36.20368097]
["bitfinex","SOLUSD",1644964312919,0.95072026,102.81,102.75,20.72916986]
["bitfinex","SOLUSD",1644964314019,0.95072026,102.81,102.75,35.32166986]
["bitfinex","SOLUSD",1644964314219,0.95072026,102.81,102.75,37.76150228]
["bitfinex","SOLUSD",1644964314623,0.95072026,102.81,102.76,20.72916986]
["bitfinex","SOLUSD",1644964315220,0.95072026,102.81,102.76,38.39963065]
["bitfinex","SOLUSD",1644964315422,0.95072026,102.81,102.76,55.43036307]
["bitfinex","SOLUSD",1644964315619,0.95072026,102.81,102.77,20.72916986]
["bitfinex","SOLUSD",1644964316625,0.95072026,102.81,102.77,35.31906986]
["bitfinex","SOLUSD",1644964316824,0.95072026,102.81,102.77,153.82936307]
["bitfinex","SOLUSD",1644964317022,0.95072026,102.81,102.78,118.45028097]
["bitfinex","SOLUSD",1644964317223,0.95072026,102.81,102.79,2.97027151]
["bitfinex","SOLUSD",1644964317426,0.95072026,102.81,102.79,43.13084569]
["bitfinex","SOLUSD",1644964317625,0.91745,102.81,102.8,40.14035196]
["bitfinex","SOLUSD",1644964317826,0.84517074,102.81,102.8,153.12175196]
["bitfinex","SOLUSD",1644964318027,4.023e-05,102.83,102.8,153.37175196]
["bitfinex","SOLUSD",1644964318225,0.81131303,102.83,102.82,147.74]
["bitfinex","SOLUSD",1644964318426,1.303e-05,102.83,102.82,150.71027151]
["bitfinex","SOLUSD",1644964318627,0.26322439,102.83,102.82,188.66079105]
["bitfinex","SOLUSD",1644964318828,0.26322439,102.83,102.82,205.67692347]
["bitfinex","SOLUSD",1644964319232,1.13556482,102.86,102.82,107.27692347]
["bitfinex","SOLUSD",1644964319433,0.98003712,102.85,102.82,68.46767454]
["bitfinex","SOLUSD",1644964320030,0.98003712,102.85,102.84,63.9147]
["bitfinex","SOLUSD",1644964320232,0.98003712,102.85,102.84,553.55962952]
["bitfinex","SOLUSD",1644964320433,0.98003712,102.85,102.84,547.33025299]
["bitfinex","SOLUSD",1644964322643,0.98003712,102.85,102.84,645.73025299]
["bitfinex","SOLUSD",1644964323147,0.98003712,102.85,102.84,547.33025299]
["bitfinex","SOLUSD",1644964323548,0.98003712,102.85,102.84,532.75555299]
["bitfinex","SOLUSD",1644964323944,1.04196558,102.85,102.84,532.75555299]
["bitfinex","SOLUSD",1644964324145,0.98003712,102.85,102.84,532.75555299]
["bitfinex","SOLUSD",1644964325955,0.98003712,102.85,102.84,512.70527202]
["bitfinex","SOLUSD",1644964326355,0.98003712,102.85,102.84,510.2654396]
["bitfinex","SOLUSD",1644964328658,1.13556482,102.86,102.85,1.07813901]
["bitfinex","SOLUSD",1644964329057,1.13556482,102.86,102.85,18.72837758]
["bitfinex","SOLUSD",1644964329859,1.13556482,102.86,102.85,33.30587758]
["bitfinex","SOLUSD",1644964330065,1.13556482,102.86,102.85,54.35118542]
["bitfinex","SOLUSD",1644964331562,1.13556482,102.86,102.85,54.60118542]
["bitfinex","SOLUSD",1644964332560,1.13556482,102.86,102.85,153.00118542]
["bitfinex","SOLUSD",1644964332761,1.13556482,102.86,102.85,163.00118542]
["bitfinex","SOLUSD",1644964332959,1.13556482,102.86,102.85,64.60118542]
["bitfinex","SOLUSD",1644964335166,1.13556482,102.86,102.85,163.00118542]
["bitfinex","SOLUSD",1644964335369,0.06164824,102.86,102.85,64.60118542]
["bitfinex","SOLUSD",1644964335570,0.06164824,102.86,102.85,63.52304641]
["bitfinex","SOLUSD",1644964336273,0.06164824,102.86,102.85,161.92304641]
["bitfinex","SOLUSD",1644964336672,0.12329648,102.86,102.85,161.92304641]
["bitfinex","SOLUSD",1644964336872,0.12329648,102.86,102.85,164.89331792]
["bitfinex","SOLUSD",1644964337172,0.19659302,102.9,102.85,164.89331792]
["bitfinex","SOLUSD",1644964337375,0.19659302,102.9,102.88,14.5724]
["bitfinex","SOLUSD",1644964337582,0.30038542,102.89,102.88,14.5724]
["bitfinex","SOLUSD",1644964337775,0.23845696,102.89,102.88,17.01223242]
["bitfinex","SOLUSD",1644964337976,0.23845696,102.89,102.88,19.98250393]
["bitfinex","SOLUSD",1644964338478,0.23845696,102.89,102.88,38.58797935]
["bitfinex","SOLUSD",1644964339878,0.23845696,102.89,102.88,48.58797935]
["bitfinex","SOLUSD",1644964340877,0.23845696,102.89,102.88,164.63821792]
["bitfinex","SOLUSD",1644964341301,0.23845696,102.89,102.88,66.23821792]
["bitfinex","SOLUSD",1644964341701,0.23845696,102.89,102.88,164.63821792]
["bitfinex","SOLUSD",1644964343001,0.25472896,102.89,102.88,164.63821792]
["bitfinex","SOLUSD",1644964344104,0.31665742,102.89,102.88,161.66794641]
["bitfinex","SOLUSD",1644964344306,0.25472896,102.89,102.88,154.63821792]
["bitfinex","SOLUSD",1644964346006,0.25472896,102.89,102.88,56.23821792]
["bitfinex","SOLUSD",1644964347307,0.25472896,102.89,102.88,53.7983855]
["bitfinex","SOLUSD",1644964353316,0.25472896,102.89,102.88,63.7983855]
["bitfinex","SOLUSD",1644964358128,0.25472896,102.89,102.88,162.1983855]
["bitfinex","SOLUSD",1644964359227,0.25472896,102.89,102.88,164.63821792]
["bitfinex","SOLUSD",1644964359829,0.25472896,102.89,102.88,146.98797935]
["bitfinex","SOLUSD",1644964360151,0.25472896,102.89,102.88,48.58797935]
["bitfinex","SOLUSD",1644964360352,0.25472896,102.89,102.88,38.58797935]
["bitfinex","SOLUSD",1644964362557,0.25472896,102.89,102.88,36.14814693]
["bitfinex","SOLUSD",1644964362757,0.25472896,102.89,102.88,2.97027151]
["bitfinex","SOLUSD",1644964364159,0.31665742,102.89,102.87,14.576]
["bitfinex","SOLUSD",1644964364360,0.31665742,102.89,102.88,2.43983242]
["bitfinex","SOLUSD",1644964364761,0.31665742,102.89,102.87,14.576]
["bitfinex","SOLUSD",1644964365361,0.25472896,102.89,102.87,14.576]
["bitfinex","SOLUSD",1644964366065,0.25472896,102.89,102.86,17.01733242]
["bitfinex","SOLUSD",1644964366463,0.25472896,102.89,102.86,14.5775]
["bitfinex","SOLUSD",1644964366668,1.37880865,102.87,102.86,14.5775]
["bitfinex","SOLUSD",1644964366864,1.37880865,102.88,102.86,14.5775]
["bitfinex","SOLUSD",1644964367265,1.63353761,102.88,102.87,2.97027151]
["bitfinex","SOLUSD",1644964367463,0.25472896,102.88,102.87,2.97027151]
["bitfinex","SOLUSD",1644964369267,0.31665742,102.88,102.85,14.5789]
["bitfinex","SOLUSD",1644964369468,0.31665742,102.88,102.86,2.97027151]
["bitfinex","SOLUSD",1644964369873,1.3783881,102.87,102.86,2.97027151]
["bitfinex","SOLUSD",1644964370067,0.31665742,102.88,102.86,2.97027151]
["bitfinex","SOLUSD",1644964370275,0.31665742,102.88,102.84,489.64492952]
["bitfinex","SOLUSD",1644964370469,1.37829046,102.87,102.84,504.22532952]
["bitfinex","SOLUSD",1644964370768,1.37829046,102.87,102.85,2.97027151]
["bitfinex","SOLUSD",1644964371371,1.63301942,102.87,102.85,2.97027151]
["bitfinex","SOLUSD",1644964371770,1.63301942,102.87,102.85,17.54977151]
["bitfinex","SOLUSD",1644964371969,0.06192846,102.86,102.85,14.5795]
["bitfinex","SOLUSD",1644964372169,1.44021892,102.86,102.85,14.5795]
["bitfinex","SOLUSD",1644964372368,1.69494788,102.86,102.85,14.5795]
["bitfinex","SOLUSD",1644964373272,1.63301942,102.86,102.85,14.5795]
["bitfinex","SOLUSD",1644964373471,0.25472896,102.86,102.85,14.5795]
["bitfinex","SOLUSD",1644964374072,1.63301942,102.86,102.85,14.5795]
["bitfinex","SOLUSD",1644964374272,1.63301942,102.86,102.84,504.22542952]
["bitfinex","SOLUSD",1644964374673,1.63301942,102.86,102.84,506.66526194]
["bitfinex","SOLUSD",1644964375473,0.25472896,102.86,102.84,506.66526194]
["bitfinex","SOLUSD",1644964375675,0.25472896,102.86,102.85,14.5802]
["bitfinex","SOLUSD",1644964375973,1.37829046,102.87,102.86,0.26174469]
["bitfinex","SOLUSD",1644964376173,1.88774838,102.87,102.86,0.26174469]
["bitfinex","SOLUSD",1644964376878,1.88774838,102.87,102.86,3.2320162]
["bitfinex","SOLUSD",1644964379780,0.50945792,102.87,102.86,17.8109162]
["bitfinex","SOLUSD",1644964380183,1.88774838,102.87,102.86,17.8109162]
["bitfinex","SOLUSD",1644964380380,0.50945792,102.87,102.86,17.8109162]
["bitfinex","SOLUSD",1644964380582,0.50945792,102.87,102.86,3.2320162]
["bitfinex","SOLUSD",1644964383185,1.88774838,102.87,102.86,3.2320162]
["bitfinex","SOLUSD",1644964383386,0.50945792,102.87,102.86,17.8112162]
["bitfinex","SOLUSD",1644964383588,1.88774838,102.87,102.86,17.8112162]
["bitfinex","SOLUSD",1644964383989,0.50945792,102.87,102.86,17.8112162]
["bitfinex","SOLUSD",1644964384589,1.88774838,102.87,102.86,17.54947151]
["bitfinex","SOLUSD",1644964385794,1.88774838,102.87,102.86,2.97027151]
["bitfinex","SOLUSD",1644964386618,0.50945792,102.87,102.86,2.97027151]
["bitfinex","SOLUSD",1644964386822,0.50945792,102.87,102.86,17.54927151]
["bitfinex","SOLUSD",1644964387018,0.50945792,102.87,102.86,2.97027151]
["bitfinex","SOLUSD",1644964388019,0.50945792,102.87,102.86,17.54957151]
["bitfinex","SOLUSD",1644964389624,1.88774838,102.87,102.86,17.54957151]
["bitfinex","SOLUSD",1644964389924,1.94967684,102.87,102.86,14.5793]
["bitfinex","SOLUSD",1644964390222,0.50945792,102.87,102.86,14.5793]
["bitfinex","SOLUSD",1644964391227,0.50945792,102.87,102.86,17.54957151]
["bitfinex","SOLUSD",1644964392525,0.57138638,102.87,102.86,17.54957151]
["bitfinex","SOLUSD",1644964392726,1.94967684,102.87,102.86,14.5793]
["bitfinex","SOLUSD",1644964393125,0.50945792,102.87,102.86,17.54957151]
["bitfinex","SOLUSD",1644964393526,1.88774838,102.87,102.86,17.54957151]
["bitfinex","SOLUSD",1644964394327,0.50945792,102.87,102.86,17.54957151]
["bitfinex","SOLUSD",1644964394727,0.50945792,102.87,102.86,14.5793]
["bitfinex","SOLUSD",1644964395129,1.88774838,102.87,102.84,492.08476194]
["bitfinex","SOLUSD",1644964395329,1.88774838,102.87,102.85,14.5814]
["bitfinex","SOLUSD",1644964395330,0.50945792,102.87,102.85,14.5814]
["bitfinex","SOLUSD",1644964395528,1.88774838,102.87,102.84,492.08476194]
["bitfinex","SOLUSD",1644964395930,1.44021892,102.86,102.84,492.08476194]
["bitfinex","SOLUSD",1644964396329,1.44021892,102.86,102.85,2.97027151]
["bitfinex","SOLUSD",1644964396629,1.88774838,102.86,102.85,2.97027151]
["bitfinex","SOLUSD",1644964396829,1.88774838,102.86,102.84,506.66656194]
["bitfinex","SOLUSD",1644964397328,0.50945792,102.86,102.84,506.66656194]
["bitfinex","SOLUSD",1644964398328,1.88774838,102.86,102.84,506.66656194]
["bitfinex","SOLUSD",1644964399029,1.88774838,102.86,102.84,504.22672952]
["bitfinex","SOLUSD",1644964399229,0.50945792,102.86,102.84,504.22672952]
["bitfinex","SOLUSD",1644964400034,0.50945792,102.86,102.85,2.97027151]
["bitfinex","SOLUSD",1644964400232,0.57138638,102.86,102.84,504.22672952]
["bitfinex","SOLUSD",1644964401338,14.5821,102.89,102.87,1.96828074]
["bitfinex","SOLUSD",1644964403442,17.31585138,102.89,102.87,1.96828074]
["bitfinex","SOLUSD",1644964403639,14.0821,102.89,102.87,1.96828074]
["bitfinex","SOLUSD",1644964403842,17.40473044,102.9,102.88,3.03219997]
["bitfinex","SOLUSD",1644964404039,17.40473044,102.9,102.87,1.96828074]
["bitfinex","SOLUSD",1644964405341,2.75934416,102.89,102.87,1.96828074]
["bitfinex","SOLUSD",1644964405842,17.34164416,102.89,102.87,1.96828074]
["bitfinex","SOLUSD",1644964406044,14.5823,102.89,102.87,1.96828074]
["bitfinex","SOLUSD",1644964408249,14.5823,102.89,102.85,14.5817]
["bitfinex","SOLUSD",1644964410249,14.5823,102.89,102.84,489.64492952]
["bitfinex","SOLUSD",1644964410250,14.5823,102.89,102.84,504.22752952]
["bitfinex","SOLUSD",1644964411353,14.5823,102.89,102.84,489.64492952]
["bitfinex","SOLUSD",1644964411750,2.75999957,102.88,102.84,489.64492952]
["bitfinex","SOLUSD",1644964411951,14.586,102.87,102.84,489.64492952]
["bitfinex","SOLUSD",1644964412775,14.586,102.87,102.84,489.14492952]
["bitfinex","SOLUSD",1644964432897,112.986,102.87,102.84,489.14492952]
["bitfinex","SOLUSD",1644964433299,14.586,102.87,102.84,489.14492952]
["bitfinex","SOLUSD",1644964435198,98.4,102.86,102.84,489.14492952]
["bitfinex","SOLUSD",1644964435399,14.5923,102.85,102.84,489.14492952]
["bitfinex","SOLUSD",1644964437300,29.3844,102.85,102.84,489.14492952]
["bitfinex","SOLUSD",1644964438901,14.5923,102.85,102.84,489.14492952]
["bitfinex","SOLUSD",1644964440002,14.5923,102.85,102.84,480.51119563]
["bitfinex","SOLUSD",1644964447106,14.5923,102.85,102.78,14.5911]
["bitfinex","SOLUSD",1644964447510,14.5923,102.85,102.79,27.62609467]
["bitfinex","SOLUSD",1644964451912,14.5923,102.85,102.79,26.12609467]
["bitfinex","SOLUSD",1644964452712,98.4,102.84,102.79,26.12609467]
["bitfinex","SOLUSD",1644964452913,14.5938,102.83,102.79,26.12609467]
["bitfinex","SOLUSD",1644964453114,14.5938,102.83,102.77,43.02312708]
["bitfinex","SOLUSD",1644964453518,14.5938,102.83,102.76,89.93122708]
["bitfinex","SOLUSD",1644964454915,14.5938,102.83,102.76,104.52432708]
["bitfinex","SOLUSD",1644964455322,14.5938,102.83,102.76,89.93122708]
["bitfinex","SOLUSD",1644964455717,14.5938,102.83,102.76,46.9081]
["bitfinex","SOLUSD",1644964456218,14.5938,102.83,102.75,504.66325508]
["bitfinex","SOLUSD",1644964457621,112.9938,102.83,102.75,504.66325508]
["bitfinex","SOLUSD",1644964459719,14.5938,102.83,102.75,504.66325508]
["bitfinex","SOLUSD",1644964461544,112.9938,102.83,102.75,504.66325508]
["bitfinex","SOLUSD",1644964461843,127.8697,102.83,102.75,504.66325508]
["bitfinex","SOLUSD",1644964462042,29.4697,102.83,102.75,504.66325508]
["bitfinex","SOLUSD",1644964462344,14.5938,102.83,102.75,504.66325508]
["bitfinex","SOLUSD",1644964465349,14.5938,102.83,102.75,519.25915508]
["bitfinex","SOLUSD",1644964466149,48.6365,102.86,102.75,540.4621203]
["bitfinex","SOLUSD",1644964466350,14.7571,102.89,102.79,14.5891]
["bitfinex","SOLUSD",1644964466851,0.39318604,102.9,102.79,14.5891]
["bitfinex","SOLUSD",1644964467053,0.39318604,102.9,102.8,46.1911]
["bitfinex","SOLUSD",1644964467349,14.5852,102.88,102.81,14.5852]
["bitfinex","SOLUSD",1644964467550,0.39318604,102.9,102.81,14.5852]
["bitfinex","SOLUSD",1644964469054,0.39318604,102.9,102.81,420.85236434]
["bitfinex","SOLUSD",1644964469256,0.39318604,102.9,102.81,423.29219676]
["bitfinex","SOLUSD",1644964469855,14.97678604,102.9,102.81,423.29219676]
["bitfinex","SOLUSD",1644964470857,0.39318604,102.9,102.81,442.05532956]
["bitfinex","SOLUSD",1644964471859,0.39318604,102.9,102.81,540.45532956]
["bitfinex","SOLUSD",1644964472960,0.39318604,102.9,102.81,540.70532956]
["bitfinex","SOLUSD",1644964473360,0.39318604,102.9,102.81,556.46170297]
["bitfinex","SOLUSD",1644964474259,0.39318604,102.9,102.81,566.73790816]
["bitfinex","SOLUSD",1644964476267,0.39318604,102.9,102.83,98.4]
["bitfinex","SOLUSD",1644964476464,0.39318604,102.9,102.85,14.5754]
["bitfinex","SOLUSD",1644964476863,0.39318604,102.9,102.86,21.20296522]
["bitfinex","SOLUSD",1644964477668,0.39318604,102.9,102.87,2.43983242]
["bitfinex","SOLUSD",1644964477868,0.39318604,102.9,102.87,17.01543242]
["bitfinex","SOLUSD",1644964478073,0.39318604,102.9,102.88,3.03219997]
["bitfinex","SOLUSD",1644964478669,0.39318604,102.9,102.88,5.47203239]
["bitfinex","SOLUSD",1644964478870,0.39318604,102.9,102.88,20.04763239]
["bitfinex","SOLUSD",1644964481178,0.39318604,102.9,102.88,34.59993239]
["bitfinex","SOLUSD",1644964484979,0.39318604,102.9,102.88,20.04763239]
["bitfinex","SOLUSD",1644964485782,0.39318604,102.9,102.88,38.81076519]
["bitfinex","SOLUSD",1644964485982,0.39318604,102.9,102.88,39.06076519]
["bitfinex","SOLUSD",1644964486681,0.39318604,102.9,102.88,137.46076519]
["bitfinex","SOLUSD",1644964486882,0.39318604,102.9,102.88,39.06076519]
["bitfinex","SOLUSD",1644964488111,0.39318604,102.9,102.88,53.61886519]
["bitfinex","SOLUSD",1644964490515,0.39318604,102.9,102.88,69.3752386]
["bitfinex","SOLUSD",1644964490716,0.39318604,102.9,102.88,69.1252386]
["bitfinex","SOLUSD",1644964491616,0.39318604,102.9,102.88,54.5671386]
["bitfinex","SOLUSD",1644964493119,0.39318604,102.9,102.88,54.8171386]
["bitfinex","SOLUSD",1644964493322,0.39318604,102.9,102.88,54.5671386]
["bitfinex","SOLUSD",1644964496118,0.39318604,102.9,102.88,54.8171386]
["bitfinex","SOLUSD",1644964499019,0.39318604,102.9,102.88,69.6100386]
["bitfinex","SOLUSD",1644964501821,1.25529702,102.91,102.9,0.29202194]
["bitfinex","SOLUSD",1644964502021,0.75529702,102.91,102.9,14.86362194]
["bitfinex","SOLUSD",1644964502222,0.75529702,102.91,102.9,20.33565433]
["bitfinex","SOLUSD",1644964524471,0.75529702,102.91,102.9,16.80345436]
["bitfinex","SOLUSD",1644964525969,0.75529702,102.91,102.9,19.83565433]
["bitfinex","SOLUSD",1644964527172,1.91338164,102.92,102.91,0.52475898]
["bitfinex","SOLUSD",1644964527370,2.48910948,102.92,102.91,15.09755898]
["bitfinex","SOLUSD",1644964532680,2.48910948,102.92,102.91,18.12975895]
["bitfinex","SOLUSD",1644964535382,2.48910948,102.92,102.91,3.55695895]
["bitfinex","SOLUSD",1644964542918,2.48910948,102.92,102.91,0.52475898]
["bitfinex","SOLUSD",1644964543119,2.48910948,102.92,102.91,18.13025895]
["bitfinex","SOLUSD",1644964543519,2.48910948,102.92,102.91,3.55695895]
["bitfinex","SOLUSD",1644964544418,2.48910948,102.92,102.91,0.52475898]
["bitfinex","SOLUSD",1644964544619,2.48910948,102.92,102.91,3.55695895]
["bitfinex","SOLUSD",1644964544819,2.48910948,102.92,102.91,0.52475898]
["bitfinex","SOLUSD",1644964547022,2.48910948,102.92,102.91,3.55695895]
["bitfinex","SOLUSD",1644964548627,2.48910948,102.92,102.91,0.52475898]
["bitfinex","SOLUSD",1644964549125,2.48910948,102.92,102.91,3.55695895]
["bitfinex","SOLUSD",1644964549323,2.48910948,102.92,102.89,14.5753]
["bitfinex","SOLUSD",1644964549324,94.00320863,102.9,102.89,14.5753]
["bitfinex","SOLUSD",1644964549727,97.0354086,102.9,102.89,30.03778799]
["bitfinex","SOLUSD",1644964549931,94.00320863,102.9,102.89,30.03778799]
["bitfinex","SOLUSD",1644964551530,97.0354086,102.9,102.89,30.03778799]
["bitfinex","SOLUSD",1644964552535,88.48336405,102.9,102.89,2.43983242]
["bitfinex","SOLUSD",1644964552937,91.51556402,102.9,102.89,2.43983242]
["bitfinex","SOLUSD",1644964554241,91.51556402,102.9,102.88,14.5764]
["bitfinex","SOLUSD",1644964559364,91.51556402,102.9,102.88,17.01623242]
["bitfinex","SOLUSD",1644964560265,88.48336405,102.9,102.88,17.01623242]
["bitfinex","SOLUSD",1644964562172,83.41238256,102.9,102.88,17.01623242]
["bitfinex","SOLUSD",1644964563269,68.62668256,102.9,102.88,35.57295411]
["bitfinex","SOLUSD",1644964563471,68.62668256,102.9,102.89,27.48779273]
["bitfinex","SOLUSD",1644964563672,68.62668256,102.9,102.89,42.05969273]
["bitfinex","SOLUSD",1644964563869,68.62668256,102.9,102.89,44.49952515]
["bitfinex","SOLUSD",1644964564070,2.72589584,102.94,102.89,44.49952515]
["bitfinex","SOLUSD",1644964564270,3.22485628,102.94,102.89,87.55134684]
["bitfinex","SOLUSD",1644964564675,3.22485628,102.94,102.89,60.06355411]
["bitfinex","SOLUSD",1644964569677,3.22485628,102.94,102.89,60.31355411]
["bitfinex","SOLUSD",1644964573782,3.22485628,102.94,102.89,77.59663308]
["bitfinex","SOLUSD",1644964574583,3.22485628,102.94,102.9,27.45783876]
["bitfinex","SOLUSD",1644964574784,3.22485628,102.94,102.91,14.5697]
["bitfinex","SOLUSD",1644964574985,3.03219997,102.93,102.91,14.5697]
["bitfinex","SOLUSD",1644964575385,3.53116041,102.93,102.91,14.5697]
["bitfinex","SOLUSD",1644964577688,0.73896569,102.94,102.91,14.5697]
["bitfinex","SOLUSD",1644964577889,0.73896569,102.94,102.92,3.03219997]
["bitfinex","SOLUSD",1644964578089,0.73896569,102.94,102.92,17.60339997]
["bitfinex","SOLUSD",1644964579195,0.73896569,102.94,102.92,20.04323239]
["bitfinex","SOLUSD",1644964583100,0.73896569,102.94,102.92,20.29323239]
["bitfinex","SOLUSD",1644964583498,1.50282599,102.94,102.92,20.29323239]
["bitfinex","SOLUSD",1644964584200,1.50282599,102.94,102.92,38.84995408]
["bitfinex","SOLUSD",1644964584602,1.50282599,102.94,102.93,374.879363]
["bitfinex","SOLUSD",1644964585031,1.50282599,102.94,102.93,391.88699542]
["bitfinex","SOLUSD",1644964587637,1.50282599,102.94,102.93,374.879363]
["bitfinex","SOLUSD",1644964590842,1.50282599,102.94,102.93,389.449363]
["bitfinex","SOLUSD",1644964594845,0.5681586,102.95,102.93,391.88919542]
["bitfinex","SOLUSD",1644964595045,0.5681586,102.95,102.94,3.03219997]
["bitfinex","SOLUSD",1644964595247,0.5681586,102.95,102.94,17.59829997]
["bitfinex","SOLUSD",1644964604055,1.46739734,102.97,102.94,20.03813239]
["bitfinex","SOLUSD",1644964604353,1.46739734,102.97,102.94,43.03083239]
["bitfinex","SOLUSD",1644964604553,1.46739734,102.97,102.94,43.28083239]
["bitfinex","SOLUSD",1644964605564,0.0645583,102.97,102.94,43.28083239]
["bitfinex","SOLUSD",1644964605757,0.11432192,102.97,102.94,43.28083239]
["bitfinex","SOLUSD",1644964605955,0.00432192,102.97,102.94,43.28083239]
["bitfinex","SOLUSD",1644964611863,0.22432192,102.97,102.94,43.28083239]
["bitfinex","SOLUSD",1644964615373,0.22432192,102.97,102.94,59.60193476]
["bitfinex","SOLUSD",1644964615676,0.22432192,102.97,102.94,158.00193476]
["bitfinex","SOLUSD",1644964616375,0.09382048,102.98,102.97,14.7791]
["bitfinex","SOLUSD",1644964616676,0.54246432,102.98,102.97,14.7791]
["bitfinex","SOLUSD",1644964616874,0.54246432,102.98,102.97,17.21893242]
["bitfinex","SOLUSD",1644964617274,0.44864384,102.98,102.97,20.25113239]
["bitfinex","SOLUSD",1644964617478,0.37528192,102.98,102.97,20.25113239]
["bitfinex","SOLUSD",1644964617778,0.37528192,102.98,102.97,20.50113239]
["bitfinex","SOLUSD",1644964619201,0.37528192,102.98,102.97,34.94153239]
["bitfinex","SOLUSD",1644964619600,0.37528192,102.98,102.97,20.25113239]
["bitfinex","SOLUSD",1644964620503,0.00528192,102.98,102.97,118.65113239]
["bitfinex","SOLUSD",1644964622604,0.6794267,103.0,102.97,118.90113239]
["bitfinex","SOLUSD",1644964626407,16.93615904,103.05,102.97,118.90113239]
["bitfinex","SOLUSD",1644964626609,16.43615904,103.05,103.0,14.5573]
["bitfinex","SOLUSD",1644964631612,0.40788914,103.06,103.0,16.99713242]
["bitfinex","SOLUSD",1644964631812,0.40788914,103.06,103.0,40.96123242]
["bitfinex","SOLUSD",1644964633717,0.04924011,103.04,103.0,40.96123242]
["bitfinex","SOLUSD",1644964636716,22.58704325,103.07,103.0,40.96123242]
["bitfinex","SOLUSD",1644964638921,0.04900006,103.03,103.0,40.96123242]
["bitfinex","SOLUSD",1644964639124,0.04900006,103.03,103.01,3.03219997]
["bitfinex","SOLUSD",1644964639335,0.04900006,103.03,103.02,14.5563]
["bitfinex","SOLUSD",1644964643629,37.14334325,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964644028,38.52137635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964644230,37.14334325,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964645155,38.52137635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964650060,1.3780331,103.06,103.02,14.5563]
["bitfinex","SOLUSD",1644964650862,38.52137635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964653064,23.96507635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964654065,23.46507635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964662570,38.02127635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964663574,36.64324325,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964663874,38.02127635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964664272,23.46507635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964667278,23.46507635,103.07,103.02,16.99613242]
["bitfinex","SOLUSD",1644964667680,23.46507635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964677490,23.46507635,103.07,103.02,37.5125]
["bitfinex","SOLUSD",1644964685820,23.46507635,103.07,103.02,14.5563]
["bitfinex","SOLUSD",1644964689934,1.3780331,103.07,103.02,38.5832]
["bitfinex","SOLUSD",1644964690135,1.3780331,103.07,103.02,41.02303242]
["bitfinex","SOLUSD",1644964690334,1.3780331,103.08,103.02,41.02303242]
["bitfinex","SOLUSD",1644964690536,1.3780331,103.08,103.02,38.5832]
["bitfinex","SOLUSD",1644964693542,1.6856841,103.08,103.02,38.5832]
["bitfinex","SOLUSD",1644964696444,1.6856841,103.08,103.02,41.02303242]
["bitfinex","SOLUSD",1644964696845,1.6856841,103.08,103.04,4.8650159]
["bitfinex","SOLUSD",1644964697145,0.307651,103.08,103.04,19.4169159]
["bitfinex","SOLUSD",1644964697345,1.6856841,103.08,103.04,19.4169159]
["bitfinex","SOLUSD",1644964699672,0.307651,103.08,103.04,19.4169159]
["bitfinex","SOLUSD",1644964700074,1.6856841,103.08,103.04,19.4169159]
["bitfinex","SOLUSD",1644964700472,0.307651,103.08,103.04,19.4169159]
["bitfinex","SOLUSD",1644964708278,1.01077318,103.11,103.04,19.4169159]
["bitfinex","SOLUSD",1644964708476,60.0,119.73,103.04,19.4169159]
["bitfinex","SOLUSD",1644964708477,2.75161634,103.13,103.04,19.4169159]
["bitfinex","SOLUSD",1644964708679,1.37580817,103.1,103.04,21.85674832]
["bitfinex","SOLUSD",1644964716586,1.37580817,103.1,103.04,19.4169159]
["bitfinex","SOLUSD",1644964717391,1.37580817,103.1,103.05,23.8465]
["bitfinex","SOLUSD",1644964718988,1.37580817,103.1,103.05,38.3979]
["bitfinex","SOLUSD",1644964726002,0.35107156,103.11,103.05,38.3979]
["bitfinex","SOLUSD",1644964730205,0.35107156,103.11,103.04,48.4975]
["bitfinex","SOLUSD",1644964730409,0.35107156,103.11,102.99,357.86378131]
["bitfinex","SOLUSD",1644964730607,5.54252032,103.11,102.99,343.53708131]
["bitfinex","SOLUSD",1644964730807,14.16,103.1,103.0,14.5582]
["bitfinex","SOLUSD",1644964731825,14.5589,103.07,103.0,14.5582]
["bitfinex","SOLUSD",1644964736235,14.5562,103.08,103.0,14.5582]
["bitfinex","SOLUSD",1644964736432,52.4554,103.1,103.0,14.5582]
["bitfinex","SOLUSD",1644964736834,38.262,103.1,103.0,14.5582]
["bitfinex","SOLUSD",1644964737235,38.262,103.1,103.01,24.254]
["bitfinex","SOLUSD",1644964737436,52.8182,103.1,103.02,14.5561]
["bitfinex","SOLUSD",1644964737639,28.7162,103.1,103.02,14.5561]
["bitfinex","SOLUSD",1644964738238,28.7162,103.1,103.01,24.254]
["bitfinex","SOLUSD",1644964739840,28.7162,103.1,103.01,38.8118]
["bitfinex","SOLUSD",1644964740440,28.7162,103.1,103.01,41.25163242]
["bitfinex","SOLUSD",1644964742574,14.90527156,103.11,103.01,41.25163242]
["bitfinex","SOLUSD",1644964742949,0.35107156,103.11,103.01,41.25163242]
["bitfinex","SOLUSD",1644964743748,0.35107156,103.11,103.01,139.65163242]
["bitfinex","SOLUSD",1644964743946,0.35107156,103.11,103.01,139.90163242]
["bitfinex","SOLUSD",1644964744348,0.35107156,103.11,103.01,41.50163242]
["bitfinex","SOLUSD",1644964748350,0.35107156,103.11,103.01,55.66163242]
["bitfinex","SOLUSD",1644964759899,0.35107156,103.11,103.01,55.41163242]
["bitfinex","SOLUSD",1644964761298,0.35107156,103.11,103.01,55.66163242]
["bitfinex","SOLUSD",1644964762497,0.35107156,103.11,103.01,73.34818733]
["bitfinex","SOLUSD",1644964773020,0.35107156,103.11,103.02,22.33008599]
["bitfinex","SOLUSD",1644964773219,0.35107156,103.11,103.02,36.49008599]
["bitfinex","SOLUSD",1644964773418,0.35107156,103.11,103.03,2.43983242]
["bitfinex","SOLUSD",1644964773620,0.35107156,103.11,103.04,14.5525]
["bitfinex","SOLUSD",1644964775120,0.35107156,103.11,103.05,24.0765]
["bitfinex","SOLUSD",1644964775320,0.35107156,103.11,103.06,14.5517]
["bitfinex","SOLUSD",1644964806518,0.35107156,103.11,103.07,38.6515]
["bitfinex","SOLUSD",1644964813125,0.35107156,103.11,103.07,14.5502]
["bitfinex","SOLUSD",1644964813327,0.35107156,103.11,103.06,14.552]
["bitfinex","SOLUSD",1644964816955,0.35107156,103.11,103.07,23.9217]
["bitfinex","SOLUSD",1644964817155,0.35107156,103.11,103.07,38.4726]
["bitfinex","SOLUSD",1644964841777,0.35107156,103.11,103.07,136.8726]
["bitfinex","SOLUSD",1644964841975,0.35107156,103.11,103.07,38.4726]
["bitfinex","SOLUSD",1644964844077,0.35107156,103.11,103.07,136.8726]
["bitfinex","SOLUSD",1644964846388,0.35107156,103.11,103.07,38.4726]
["bitfinex","SOLUSD",1644964846681,0.35107156,103.11,103.07,136.8726]
["bitfinex","SOLUSD",1644964851589,0.00107156,103.11,103.09,98.4]
["bitfinex","SOLUSD",1644964851788,0.00107156,103.11,103.1,17.57589997]
["bitfinex","SOLUSD",1644964852688,0.00107156,103.11,103.1,31.73589997]
["bitfinex","SOLUSD",1644964852988,0.3430749,103.17,103.1,37.73589997]
["bitfinex","SOLUSD",1644964853187,3.23144304,103.2,103.11,122.3796]
["bitfinex","SOLUSD",1644964853388,1.00582788,103.19,103.13,112.9342]
["bitfinex","SOLUSD",1644964853588,1.00582788,103.19,103.15,98.4]
["bitfinex","SOLUSD",1644964853789,0.1046628,103.2,103.15,112.56]
["bitfinex","SOLUSD",1644964853989,0.4186512,103.22,103.15,112.56]
["bitfinex","SOLUSD",1644964854194,0.4186512,103.22,103.15,51.76418282]
["bitfinex","SOLUSD",1644964854391,0.4186512,103.22,103.16,14.5322]
["bitfinex","SOLUSD",1644964854591,0.4186512,103.22,103.17,23.9438]
["bitfinex","SOLUSD",1644964855410,0.4186512,103.22,103.17,122.3438]
["bitfinex","SOLUSD",1644964855809,0.4186512,103.22,103.18,14.5324]
["bitfinex","SOLUSD",1644964856009,0.4186512,103.22,103.19,98.4]
["bitfinex","SOLUSD",1644964856212,0.4186512,103.22,103.17,60.8407]
["bitfinex","SOLUSD",1644964857311,0.4186512,103.22,103.18,98.4]
["bitfinex","SOLUSD",1644964857914,0.4186512,103.22,103.18,14.5303]
["bitfinex","SOLUSD",1644964858413,0.4186512,103.22,103.18,112.9303]
["bitfinex","SOLUSD",1644964860617,0.4186512,103.22,103.18,14.5303]
["bitfinex","SOLUSD",1644964860918,0.4186512,103.22,103.18,112.9303]
["bitfinex","SOLUSD",1644964861617,0.0086512,103.22,103.18,113.1803]
["bitfinex","SOLUSD",1644964861817,0.0086512,103.22,103.2,14.5269]
["bitfinex","SOLUSD",1644964862216,0.0086512,103.22,103.21,3.03219997]
["bitfinex","SOLUSD",1644964862418,0.2870832,103.24,103.21,3.03219997]
["bitfinex","SOLUSD",1644964862721,0.00950316,103.27,103.21,38.40636507]
["bitfinex","SOLUSD",1644964862921,0.62432094,103.29,103.22,122.94]
["bitfinex","SOLUSD",1644964863218,0.62432094,103.29,103.24,112.9201]
["bitfinex","SOLUSD",1644964863418,0.07015048,103.3,103.24,127.0801]
["bitfinex","SOLUSD",1644964863619,0.14030096,103.3,103.26,98.4]
["bitfinex","SOLUSD",1644964863822,0.14030096,103.3,103.25,18.52433268]
["bitfinex","SOLUSD",1644964863823,0.14030096,103.3,103.28,98.4]
["bitfinex","SOLUSD",1644964864020,2.53333254,103.32,103.28,98.4]
["bitfinex","SOLUSD",1644964864021,0.46321556,103.32,103.28,98.4]
["bitfinex","SOLUSD",1644964864320,0.05523668,103.33,103.29,2.43983242]
["bitfinex","SOLUSD",1644964864524,0.92310126,103.39,103.29,2.43983242]
["bitfinex","SOLUSD",1644964864721,1.40901182,103.37,103.29,14.16]
["bitfinex","SOLUSD",1644964865121,0.44181182,103.37,103.29,14.16]
["bitfinex","SOLUSD",1644964865321,0.92310126,103.39,103.29,16.59983242]
["bitfinex","SOLUSD",1644964865521,0.92310126,103.39,103.29,16.84983242]
["bitfinex","SOLUSD",1644964865820,0.92310126,103.39,103.3,98.4]
["bitfinex","SOLUSD",1644964866022,0.92310126,103.39,103.3,14.16]
["bitfinex","SOLUSD",1644964866222,0.92310126,103.39,103.3,16.59983242]
["bitfinex","SOLUSD",1644964866420,8.42e-05,103.38,103.3,16.59983242]
["bitfinex","SOLUSD",1644964866620,8.42e-05,103.38,103.3,16.84983242]
["bitfinex","SOLUSD",1644964866822,8.42e-05,103.38,103.3,16.59983242]
["bitfinex","SOLUSD",1644964867221,8.42e-05,103.38,103.3,41.46303242]
["bitfinex","SOLUSD",1644964867824,8.42e-05,103.38,103.31,98.4]
["bitfinex","SOLUSD",1644964868023,8.42e-05,103.38,103.32,14.16]
["bitfinex","SOLUSD",1644964868224,8.42e-05,103.38,103.32,16.59983242]
["bitfinex","SOLUSD",1644964872228,8.42e-05,103.38,103.32,14.16]
["bitfinex","SOLUSD",1644964872428,0.92310126,103.39,103.32,14.16]
["bitfinex","SOLUSD",1644964874832,0.92310126,103.39,103.32,112.56]
["bitfinex","SOLUSD",1644964877733,0.92310126,103.39,103.33,2.43983242]
["bitfinex","SOLUSD",1644964877932,0.92310126,103.39,103.32,136.0439]
["bitfinex","SOLUSD",1644964879230,0.92310126,103.39,103.32,138.48373242]
["bitfinex","SOLUSD",1644964881836,0.92310126,103.39,103.32,152.99193242]
["bitfinex","SOLUSD",1644964882838,0.92310126,103.39,103.32,152.49193242]
["bitfinex","SOLUSD",1644964884240,0.92310126,103.39,103.32,152.74193242]
["bitfinex","SOLUSD",1644964887447,0.92310126,103.39,103.32,152.49193242]
["bitfinex","SOLUSD",1644964888349,0.92310126,103.39,103.32,170.76782066]
["bitfinex","SOLUSD",1644964889175,0.92310126,103.39,103.32,171.01782066]
["bitfinex","SOLUSD",1644964891076,0.92310126,103.39,103.32,181.58726771]
["bitfinex","SOLUSD",1644964892078,0.92310126,103.39,103.34,98.4]
["bitfinex","SOLUSD",1644964892276,0.92310126,103.39,103.36,98.4]
["bitfinex","SOLUSD",1644964893081,0.92310126,103.39,103.37,3.03219997]
["bitfinex","SOLUSD",1644964894476,0.92310126,103.39,103.36,115.59163242]
["bitfinex","SOLUSD",1644964894775,0.92310126,103.39,103.37,3.03219997]
["bitfinex","SOLUSD",1644964897181,0.63246372,103.39,103.37,5.47203239]
["bitfinex","SOLUSD",1644964898380,0.63246372,103.39,103.38,98.4]
["bitfinex","SOLUSD",1644964898580,0.31766996,103.39,103.38,98.4]
["bitfinex","SOLUSD",1644964898980,0.00766996,103.39,103.38,98.4]
["bitfinex","SOLUSD",1644964899284,0.39808244,103.39,103.38,98.4]
["bitfinex","SOLUSD",1644964899485,0.49080564,103.39,103.38,103.87203239]
["bitfinex","SOLUSD",1644964899682,0.00080564,103.39,103.38,118.37363239]
["bitfinex","SOLUSD",1644964899980,0.00080564,103.39,103.38,115.93379997]
["bitfinex","SOLUSD",1644964900682,0.00080564,103.39,103.38,130.09379997]
["bitfinex","SOLUSD",1644964902785,0.4835778,103.41,103.38,130.09379997]
["bitfinex","SOLUSD",1644964902985,0.46421014,103.41,103.38,132.53363239]
["bitfinex","SOLUSD",1644964903184,0.46421014,103.41,103.38,118.03203239]
["bitfinex","SOLUSD",1644964905894,0.46421014,103.41,103.38,132.53373239]
["bitfinex","SOLUSD",1644964907095,0.00421014,103.41,103.38,132.53373239]
["bitfinex","SOLUSD",1644964908797,1.33967262,103.42,103.38,132.53373239]
["bitfinex","SOLUSD",1644964913202,0.00967262,103.42,103.38,151.05962063]
["bitfinex","SOLUSD",1644964913401,0.00967262,103.42,103.38,173.67832063]
["bitfinex","SOLUSD",1644964913902,0.54635604,103.44,103.38,173.67832063]
["bitfinex","SOLUSD",1644964918332,0.54635604,103.44,103.4,98.4]
["bitfinex","SOLUSD",1644964918527,0.54635604,103.44,103.4,150.7333]
["bitfinex","SOLUSD",1644964918728,0.54635604,103.44,103.41,2.43983242]
["bitfinex","SOLUSD",1644964918928,0.54635604,103.44,103.42,3.03219997]
["bitfinex","SOLUSD",1644964921029,0.54635604,103.44,103.42,101.43219997]
["bitfinex","SOLUSD",1644964921230,0.54635604,103.44,103.42,3.03219997]
["bitfinex","SOLUSD",1644964924437,15.05105604,103.44,103.38,14.16]
["bitfinex","SOLUSD",1644964924639,3.03219997,103.43,103.38,14.16]
["bitfinex","SOLUSD",1644964924839,3.57855601,103.43,103.38,14.16]
["bitfinex","SOLUSD",1644964925439,3.57855601,103.43,103.36,37.1692]
["bitfinex","SOLUSD",1644964925639,3.57855601,103.43,103.36,14.16]
["bitfinex","SOLUSD",1644964926842,18.08495601,103.43,103.36,14.16]
["bitfinex","SOLUSD",1644964931149,18.08495601,103.43,103.33,17.48144379]
["bitfinex","SOLUSD",1644964931348,18.08495601,103.43,103.34,14.16]
["bitfinex","SOLUSD",1644964931547,18.08495601,103.43,103.33,17.48144379]
["bitfinex","SOLUSD",1644964931947,2.74194267,103.42,103.33,17.48144379]
["bitfinex","SOLUSD",1644964932147,14.5127,103.4,103.33,17.48144379]
["bitfinex","SOLUSD",1644964934748,14.5127,103.4,103.32,28.6712]
["bitfinex","SOLUSD",1644964935249,14.5127,103.4,103.32,14.16]
["bitfinex","SOLUSD",1644964942756,14.5127,103.4,103.32,14.3207]
["bitfinex","SOLUSD",1644964944656,17.2442636,103.4,103.29,30.76252157]
["bitfinex","SOLUSD",1644964944858,17.2442636,103.4,103.28,52.1965]
["bitfinex","SOLUSD",1644964945058,14.5127,103.4,103.28,52.1965]
["bitfinex","SOLUSD",1644964945260,14.5127,103.4,103.28,66.5983]
["bitfinex","SOLUSD",1644964945462,41.5003636,103.4,103.28,66.5983]
["bitfinex","SOLUSD",1644964945661,38.7688,103.4,103.28,66.5983]
["bitfinex","SOLUSD",1644964945863,38.7688,103.4,103.28,28.6774]
["bitfinex","SOLUSD",1644964946060,14.5195,103.36,103.28,14.16]
["bitfinex","SOLUSD",1644964946262,14.5195,103.36,103.26,16.23922157]
["bitfinex","SOLUSD",1644964947261,16.95933242,103.36,103.25,14.16]
["bitfinex","SOLUSD",1644964947460,16.95933242,103.36,103.24,23.3943]
["bitfinex","SOLUSD",1644964947461,16.95933242,103.36,103.24,37.5543]
["bitfinex","SOLUSD",1644964947661,40.14343242,103.36,103.24,37.5543]
["bitfinex","SOLUSD",1644964947861,40.14343242,103.36,103.24,14.16]
["bitfinex","SOLUSD",1644964951990,40.14343242,103.36,103.24,16.59983242]
["bitfinex","SOLUSD",1644964952191,40.14343242,103.36,103.24,14.16]
["bitfinex","SOLUSD",1644964953192,138.54343242,103.36,103.24,14.16]
["bitfinex","SOLUSD",1644964953394,14.16,103.35,103.22,14.16]
["bitfinex","SOLUSD",1644964953592,112.56,103.35,103.21,14.5276]
["bitfinex","SOLUSD",1644964953792,14.5287,103.31,103.21,14.5276]
["bitfinex","SOLUSD",1644964953993,14.5287,103.31,103.2,53.7435]
["bitfinex","SOLUSD",1644964954692,38.663,103.31,103.2,53.7435]
["bitfinex","SOLUSD",1644964954892,38.663,103.31,103.2,68.2724]
["bitfinex","SOLUSD",1644964955092,41.10283242,103.31,103.2,53.7435]
["bitfinex","SOLUSD",1644964955293,41.10283242,103.31,103.2,28.7831]
["bitfinex","SOLUSD",1644964956192,49.75583242,103.31,103.2,28.7831]
["bitfinex","SOLUSD",1644964956401,49.75583242,103.31,103.2,14.6231]
["bitfinex","SOLUSD",1644964956794,63.91583242,103.31,103.2,14.6231]
["bitfinex","SOLUSD",1644964958199,14.5362,103.26,103.16,14.16]
["bitfinex","SOLUSD",1644964958396,14.5362,103.26,103.14,28.6961]
["bitfinex","SOLUSD",1644964958597,37.7081,103.26,103.14,28.6961]
["bitfinex","SOLUSD",1644964959198,37.7081,103.26,103.14,52.5325]
["bitfinex","SOLUSD",1644964959395,37.7081,103.26,103.14,67.61616602]
["bitfinex","SOLUSD",1644964959798,37.7081,103.26,103.17,14.5334]
["bitfinex","SOLUSD",1644964962400,37.7081,103.26,103.17,13.5334]
["bitfinex","SOLUSD",1644964963202,37.7081,103.26,103.17,27.6934]
["bitfinex","SOLUSD",1644964964801,37.7081,103.26,103.17,14.16]
["bitfinex","SOLUSD",1644964966901,37.7081,103.26,103.16,14.5346]
["bitfinex","SOLUSD",1644964967102,37.7081,103.26,103.15,24.9285]
["bitfinex","SOLUSD",1644964967103,43.2751,103.26,103.15,24.9285]
["bitfinex","SOLUSD",1644964967307,144.11493242,103.26,103.14,38.8145]
["bitfinex","SOLUSD",1644964967506,144.11493242,103.26,103.14,24.6545]
["bitfinex","SOLUSD",1644964967708,45.71493242,103.26,103.14,24.6545]
["bitfinex","SOLUSD",1644964968908,45.71493242,103.26,103.14,39.1918]
["bitfinex","SOLUSD",1644964969809,40.14793242,103.26,103.14,39.1918]
["bitfinex","SOLUSD",1644964970009,37.7081,103.26,103.14,39.1918]
["bitfinex","SOLUSD",1644964970217,40.14793242,103.26,103.14,39.1918]
["bitfinex","SOLUSD",1644964971812,37.7081,103.26,103.14,39.1918]
["bitfinex","SOLUSD",1644964972612,37.7081,103.26,103.14,137.5918]
["bitfinex","SOLUSD",1644964972814,14.5359,103.23,103.14,137.5918]
["bitfinex","SOLUSD",1644964973016,14.5359,103.23,103.14,39.1918]
["bitfinex","SOLUSD",1644964975215,14.5359,103.23,103.14,53.3518]
["bitfinex","SOLUSD",1644964976314,14.5359,103.23,103.14,151.7518]
["bitfinex","SOLUSD",1644964976717,14.5359,103.23,103.14,53.3518]
["bitfinex","SOLUSD",1644964984429,14.5359,103.23,103.14,38.8145]
["bitfinex","SOLUSD",1644964984826,15.89816785,103.23,103.14,24.6545]
["bitfinex","SOLUSD",1644964986029,30.05816785,103.23,103.14,24.6545]
["bitfinex","SOLUSD",1644964986230,1.36226785,103.22,103.14,24.6545]
["bitfinex","SOLUSD",1644964986438,14.5428,103.2,103.14,24.6545]
["bitfinex","SOLUSD",1644964986632,21.4398,103.2,103.14,24.6545]
["bitfinex","SOLUSD",1644964987731,98.4,103.19,103.1,114.81080907]
["bitfinex","SOLUSD",1644964987931,14.5454,103.17,103.1,1.31080907]
["bitfinex","SOLUSD",1644964988131,21.1074,103.17,103.1,14.8436]
["bitfinex","SOLUSD",1644964988331,21.1074,103.17,103.09,22.6394]
["bitfinex","SOLUSD",1644964990031,133.6674,103.17,103.08,23.8532]
["bitfinex","SOLUSD",1644964990230,37.70723242,103.17,103.08,23.8532]
["bitfinex","SOLUSD",1644964990432,136.10723242,103.17,103.05,1.31080907]
["bitfinex","SOLUSD",1644964990630,136.10723242,103.17,103.04,1.31080907]
["bitfinex","SOLUSD",1644964991233,137.46950027,103.17,103.03,39.29493691]
["bitfinex","SOLUSD",1644964991436,137.46950027,103.17,103.03,16.48533691]
["bitfinex","SOLUSD",1644964991634,98.4,103.15,103.03,15.17452784]
["bitfinex","SOLUSD",1644964991835,30.85791161,103.16,103.03,15.17452784]
["bitfinex","SOLUSD",1644964991836,14.5581,103.12,103.03,15.17452784]
["bitfinex","SOLUSD",1644964992035,36.1361,103.12,103.03,15.17452784]
["bitfinex","SOLUSD",1644964992433,38.57593242,103.12,103.03,15.17452784]
["bitfinex","SOLUSD",1644964992635,38.57593242,103.12,103.03,0.48742784]
["bitfinex","SOLUSD",1644964992837,12.34899743,103.11,103.03,0.48742784]
["bitfinex","SOLUSD",1644964993136,112.9639,103.09,103.03,0.48742784]
["bitfinex","SOLUSD",1644964993335,14.16,103.08,103.03,0.48742784]
["bitfinex","SOLUSD",1644964993541,98.4,103.07,103.0,14.4843]
["bitfinex","SOLUSD",1644964993739,112.56,103.06,103.0,14.4843]
["bitfinex","SOLUSD",1644964993947,22.925,103.06,102.99,0.2482924]
["bitfinex","SOLUSD",1644964994142,35.27399743,103.06,102.99,0.2482924]
["bitfinex","SOLUSD",1644964994342,35.27399743,103.06,102.97,0.50734792]
["bitfinex","SOLUSD",1644964994343,26.91519743,103.05,102.97,0.99664196]
["bitfinex","SOLUSD",1644964994544,14.16,103.04,102.97,1.57274308]
["bitfinex","SOLUSD",1644964994742,45.7558944,103.04,102.97,1.57274308]
["bitfinex","SOLUSD",1644964996146,41.08179743,103.02,102.97,0.4386378]
["bitfinex","SOLUSD",1644964997246,43.00439743,103.02,102.97,0.4386378]
["bitfinex","SOLUSD",1644964997692,62.2512944,103.02,102.97,0.4386378]
["bitfinex","SOLUSD",1644964998075,62.7712944,103.02,102.97,0.4386378]
["bitfinex","SOLUSD",1644964998680,48.6112944,103.02,102.97,0.4386378]
["bitfinex","SOLUSD",1644964998877,112.9746,103.0,102.95,0.359776]
["bitfinex","SOLUSD",1644964999276,144.5704944,103.0,102.95,0.359776]
["bitfinex","SOLUSD",1644964999476,14.16,102.99,102.95,0.359776]
["bitfinex","SOLUSD",1644964999877,26.50899743,102.99,102.95,0.359776]
["bitfinex","SOLUSD",1644965000076,14.5784,102.98,102.95,0.009776]
["bitfinex","SOLUSD",1644965000275,17.19219997,102.97,102.95,0.009776]
["bitfinex","SOLUSD",1644965001878,14.5783,102.96,102.95,0.009776]
["bitfinex","SOLUSD",1644965003181,28.7383,102.96,102.95,0.009776]
["bitfinex","SOLUSD",1644965003785,28.7383,102.96,102.94,0.48582368]
["bitfinex","SOLUSD",1644965003982,28.7383,102.96,102.94,0.00582368]
["bitfinex","SOLUSD",1644965005381,31.17813242,102.96,102.94,0.00582368]
["bitfinex","SOLUSD",1644965007583,50.42502939,102.96,102.92,1.2926298]
["bitfinex","SOLUSD",1644965007787,50.42502939,102.96,102.92,0.0026298]
["bitfinex","SOLUSD",1644965008584,62.31149642,102.96,102.92,0.0026298]
["bitfinex","SOLUSD",1644965008787,62.31149642,102.96,102.91,1.30655311]
["bitfinex","SOLUSD",1644965008988,85.64781876,102.96,102.91,0.00655311]
["bitfinex","SOLUSD",1644965009786,14.5867,102.94,102.89,0.05608372]
["bitfinex","SOLUSD",1644965009986,14.16,102.93,102.9,0.00121804]
["bitfinex","SOLUSD",1644965010390,14.16,102.93,102.89,0.05608372]
["bitfinex","SOLUSD",1644965010588,28.48629945,102.93,102.89,0.05608372]
["bitfinex","SOLUSD",1644965010788,28.48629945,102.93,102.89,0.00608372]
["bitfinex","SOLUSD",1644965011502,47.73319642,102.93,102.89,0.00608372]
["bitfinex","SOLUSD",1644965011690,47.73319642,102.93,102.86,0.40304708]
["bitfinex","SOLUSD",1644965011888,14.5867,102.92,102.89,0.00216744]
["bitfinex","SOLUSD",1644965012090,17.19219997,102.91,102.89,0.00216744]
["bitfinex","SOLUSD",1644965012293,19.63203239,102.91,102.89,0.00433488]
["bitfinex","SOLUSD",1644965012889,19.63203239,102.91,102.89,0.00866976]
["bitfinex","SOLUSD",1644965013492,38.87892936,102.91,102.86,0.40304708]
["bitfinex","SOLUSD",1644965013692,98.4,102.9,102.86,0.40304708]
["bitfinex","SOLUSD",1644965013892,14.16,102.89,102.86,0.40304708]
["bitfinex","SOLUSD",1644965014094,3.03219997,102.88,102.86,0.40304708]
["bitfinex","SOLUSD",1644965014292,17.19219997,102.88,102.86,0.40304708]
["bitfinex","SOLUSD",1644965015292,31.78249997,102.88,102.86,0.40304708]
["bitfinex","SOLUSD",1644965016091,31.78249997,102.88,102.86,0.00304708]
["bitfinex","SOLUSD",1644965017193,31.78249997,102.88,102.85,0.0016386]
["bitfinex","SOLUSD",1644965017194,2.43983242,102.87,102.85,0.0016386]
["bitfinex","SOLUSD",1644965017397,127.1556,102.86,102.85,0.0016386]
["bitfinex","SOLUSD",1644965017593,139.88706703,102.86,102.85,0.0016386]
["bitfinex","SOLUSD",1644965017798,159.133964,102.86,102.82,0.19170656]
["bitfinex","SOLUSD",1644965017997,161.57379642,102.86,102.82,0.19170656]
["bitfinex","SOLUSD",1644965018200,98.4,102.84,102.82,0.27745248]
["bitfinex","SOLUSD",1644965018499,14.5995,102.83,102.79,0.79987116]
["bitfinex","SOLUSD",1644965018700,14.16,102.82,102.79,0.79987116]
["bitfinex","SOLUSD",1644965018899,14.16,102.82,102.79,0.2153344]
["bitfinex","SOLUSD",1644965019105,14.16,102.82,102.79,0.49675864]
["bitfinex","SOLUSD",1644965019308,14.16,102.82,102.79,0.62835224]
["bitfinex","SOLUSD",1644965019509,98.4,102.81,102.79,0.3818496]
["bitfinex","SOLUSD",1644965019710,14.16,102.81,102.79,0.3818496]
["bitfinex","SOLUSD",1644965019910,14.16,102.81,102.73,0.37125126]
["bitfinex","SOLUSD",1644965020111,43.93109945,102.81,102.73,0.37125126]
["bitfinex","SOLUSD",1644965020712,98.4,102.8,102.73,0.37125126]
["bitfinex","SOLUSD",1644965020912,14.16,102.79,102.73,0.37125126]
["bitfinex","SOLUSD",1644965021314,112.56,102.79,102.73,0.37125126]
["bitfinex","SOLUSD",1644965021512,14.16,102.79,102.75,0.2128428]
["bitfinex","SOLUSD",1644965021917,28.7637,102.79,102.75,0.2128428]
["bitfinex","SOLUSD",1644965022317,31.20353242,102.79,102.75,0.4256856]
["bitfinex","SOLUSD",1644965022715,142.33499945,102.79,102.75,0.0056856]
["bitfinex","SOLUSD",1644965022919,142.33499945,102.79,102.73,0.37125126]
["bitfinex","SOLUSD",1644965023115,98.4,102.77,102.73,0.37125126]
["bitfinex","SOLUSD",1644965023318,98.4,102.77,102.72,0.69574512]
["bitfinex","SOLUSD",1644965023319,28.7708,102.76,102.72,0.69574512]
["bitfinex","SOLUSD",1644965023516,31.21063242,102.76,102.72,0.4583066]
["bitfinex","SOLUSD",1644965023925,28.7708,102.76,102.72,0.4583066]
["bitfinex","SOLUSD",1644965024726,31.21063242,102.76,102.72,0.4583066]
["bitfinex","SOLUSD",1644965025226,28.7708,102.76,102.72,0.4583066]
["bitfinex","SOLUSD",1644965026429,2.43983242,102.75,102.71,1.02882018]
["bitfinex","SOLUSD",1644965026630,14.16,102.74,102.71,1.02882018]
["bitfinex","SOLUSD",1644965026832,17.64139997,102.73,102.71,1.02882018]
["bitfinex","SOLUSD",1644965029435,31.80139997,102.73,102.71,1.02882018]
["bitfinex","SOLUSD",1644965030737,31.80139997,102.73,102.71,0.00882018]
["bitfinex","SOLUSD",1644965034444,34.24123239,102.73,102.71,0.00882018]
["bitfinex","SOLUSD",1644965034645,31.80139997,102.73,102.71,0.00882018]
["bitfinex","SOLUSD",1644965035445,130.20139997,102.73,102.7,0.48050434]
["bitfinex","SOLUSD",1644965035647,2.43983242,102.72,102.71,0.00277416]
["bitfinex","SOLUSD",1644965035846,65.31723242,102.72,102.71,0.00277416]
["bitfinex","SOLUSD",1644965036045,62.8774,102.72,102.71,0.00277416]
["bitfinex","SOLUSD",1644965036245,62.8774,102.72,102.7,0.48050434]
["bitfinex","SOLUSD",1644965036448,65.31723242,102.72,102.71,0.00554832]
["bitfinex","SOLUSD",1644965036648,62.8774,102.72,102.71,0.00554832]
["bitfinex","SOLUSD",1644965036852,62.8774,102.72,102.71,0.49109664]
["bitfinex","SOLUSD",1644965037047,62.8774,102.72,102.71,0.00109664]
["bitfinex","SOLUSD",1644965037450,62.8774,102.72,102.7,0.48050434]
["bitfinex","SOLUSD",1644965038148,163.71723242,102.72,102.7,0.00561824]
["bitfinex","SOLUSD",1644965038349,77.18203279,102.72,102.7,0.00561824]
["bitfinex","SOLUSD",1644965038647,77.18203279,102.72,102.65,0.19506746]
["bitfinex","SOLUSD",1644965039048,82.70203279,102.72,102.65,0.19506746]
["bitfinex","SOLUSD",1644965039449,98.4,102.71,102.65,0.19506746]
["bitfinex","SOLUSD",1644965039649,112.56,102.7,102.65,0.19506746]
["bitfinex","SOLUSD",1644965039952,14.6203,102.69,102.65,0.19506746]
["bitfinex","SOLUSD",1644965040249,17.19219997,102.68,102.65,0.19506746]
["bitfinex","SOLUSD",1644965041149,17.19219997,102.68,102.64,0.56323168]
["bitfinex","SOLUSD",1644965041352,17.19219997,102.68,102.64,0.06323168]
["bitfinex","SOLUSD",1644965041850,14.6177,102.67,102.64,0.06323168]
["bitfinex","SOLUSD",1644965042049,28.7777,102.67,102.64,0.06323168]
["bitfinex","SOLUSD",1644965042250,3.03219997,102.66,102.64,0.06323168]
["bitfinex","SOLUSD",1644965043851,14.6188,102.65,102.64,0.06323168]
["bitfinex","SOLUSD",1644965045652,3.03219997,102.66,102.64,0.06323168]
["bitfinex","SOLUSD",1644965046255,14.16,102.67,102.64,0.06323168]
["bitfinex","SOLUSD",1644965046858,14.6172,102.66,102.64,0.06323168]
["bitfinex","SOLUSD",1644965047056,14.16,102.69,102.63,0.49643368]
["bitfinex","SOLUSD",1644965047456,28.6486,102.71,102.63,0.49643368]
["bitfinex","SOLUSD",1644965048256,14.6155,102.67,102.63,0.49643368]
["bitfinex","SOLUSD",1644965054576,14.6133,102.68,102.63,0.49643368]
["bitfinex","SOLUSD",1644965055975,14.6133,102.68,102.63,1.80724275]
["bitfinex","SOLUSD",1644965056775,14.6133,102.68,102.63,0.49643368]
["bitfinex","SOLUSD",1644965057284,14.6133,102.68,102.63,1.80724275]
["bitfinex","SOLUSD",1644965058093,14.6114,102.7,102.63,1.80724275]
["bitfinex","SOLUSD",1644965058295,14.6114,102.7,102.64,1.31080907]
["bitfinex","SOLUSD",1644965059797,14.6114,102.7,102.65,1.31080907]
["bitfinex","SOLUSD",1644965060197,14.6114,102.7,102.65,0.81080907]
["bitfinex","SOLUSD",1644965060400,14.6114,102.7,102.63,38.33743368]
["bitfinex","SOLUSD",1644965061098,14.6114,102.7,102.63,136.73743368]
["bitfinex","SOLUSD",1644965061297,14.6085,102.71,102.63,136.73743368]
["bitfinex","SOLUSD",1644965061697,14.6085,102.71,102.63,185.14743368]
["bitfinex","SOLUSD",1644965062397,14.6085,102.71,102.63,86.74743368]
["bitfinex","SOLUSD",1644965063001,14.6085,102.71,102.63,40.95829309]
["bitfinex","SOLUSD",1644965063301,14.6085,102.71,102.64,2.67800473]
["bitfinex","SOLUSD",1644965063499,14.6085,102.71,102.65,14.6077]
["bitfinex","SOLUSD",1644965064097,14.7143,102.76,102.65,14.6077]
["bitfinex","SOLUSD",1644965064298,14.607,102.72,102.65,14.6077]
["bitfinex","SOLUSD",1644965065506,14.607,102.72,102.65,113.0077]
["bitfinex","SOLUSD",1644965065904,14.607,102.72,102.65,14.6077]
["bitfinex","SOLUSD",1644965066306,14.607,102.72,102.65,14.1077]
["bitfinex","SOLUSD",1644965067104,14.607,102.72,102.65,14.3577]
["bitfinex","SOLUSD",1644965068907,14.6055,102.73,102.65,14.3577]
["bitfinex","SOLUSD",1644965069106,14.6055,102.73,102.65,136.1131]
["bitfinex","SOLUSD",1644965069509,14.6055,102.73,102.65,184.5231]
["bitfinex","SOLUSD",1644965069917,14.6055,102.73,102.65,198.7912]
["bitfinex","SOLUSD",1644965070619,14.6055,102.73,102.65,212.9512]
["bitfinex","SOLUSD",1644965071217,14.6036,102.75,102.66,6.0]
["bitfinex","SOLUSD",1644965071419,14.6036,102.75,102.68,14.6034]
["bitfinex","SOLUSD",1644965071817,14.6036,102.75,102.68,14.8534]
["bitfinex","SOLUSD",1644965072019,14.6036,102.75,102.68,14.6034]
["bitfinex","SOLUSD",1644965073222,14.6036,102.75,102.67,208.536]
["bitfinex","SOLUSD",1644965073425,14.6036,102.75,102.68,2.43983242]
["bitfinex","SOLUSD",1644965074424,14.6036,102.75,102.67,160.126]
["bitfinex","SOLUSD",1644965075224,14.6036,102.75,102.67,162.56583242]
["bitfinex","SOLUSD",1644965075424,14.6036,102.75,102.67,162.81583242]
["bitfinex","SOLUSD",1644965076451,14.6036,102.75,102.67,162.56583242]
["bitfinex","SOLUSD",1644965076650,14.6036,102.75,102.67,49.06583242]
["bitfinex","SOLUSD",1644965076859,14.6036,102.75,102.67,63.67023242]
["bitfinex","SOLUSD",1644965078150,14.6036,102.75,102.67,63.92023242]
["bitfinex","SOLUSD",1644965080250,14.6036,102.75,102.68,18.26971186]
["bitfinex","SOLUSD",1644965090666,14.6036,102.75,102.68,66.67971186]
["bitfinex","SOLUSD",1644965091165,14.6036,102.75,102.69,98.4]
["bitfinex","SOLUSD",1644965091369,14.5822,102.76,102.69,98.4]
["bitfinex","SOLUSD",1644965091565,14.5822,102.76,102.69,121.3213]
["bitfinex","SOLUSD",1644965091966,14.5822,102.76,102.7,18.28251248]
["bitfinex","SOLUSD",1644965092766,14.5822,102.76,102.69,71.0813]
["bitfinex","SOLUSD",1644965092969,14.5822,102.76,102.7,14.5992]
["bitfinex","SOLUSD",1644965093369,14.0822,102.76,102.7,14.5992]
["bitfinex","SOLUSD",1644965093568,14.0822,102.76,102.7,14.8492]
["bitfinex","SOLUSD",1644965095200,14.0822,102.76,102.7,14.5992]
["bitfinex","SOLUSD",1644965095373,16.52203242,102.76,102.7,14.5992]
["bitfinex","SOLUSD",1644965095977,14.0822,102.76,102.7,14.5992]
["bitfinex","SOLUSD",1644965096674,14.0822,102.76,102.7,14.8492]
["bitfinex","SOLUSD",1644965097074,16.52203242,102.76,102.7,14.8492]
["bitfinex","SOLUSD",1644965097477,14.0822,102.76,102.7,14.8492]
["bitfinex","SOLUSD",1644965098481,14.0822,102.76,102.7,14.5992]
["bitfinex","SOLUSD",1644965099381,28.6841,102.76,102.69,22.6713]
["bitfinex","SOLUSD",1644965102484,28.6841,102.76,102.69,22.9213]
["bitfinex","SOLUSD",1644965104987,31.12393242,102.76,102.69,37.5225]
["bitfinex","SOLUSD",1644965105792,31.12393242,102.76,102.69,37.2725]
["bitfinex","SOLUSD",1644965105989,28.6841,102.76,102.69,37.5225]
["bitfinex","SOLUSD",1644965109896,28.6841,102.76,102.69,135.6725]
["bitfinex","SOLUSD",1644965110520,14.0822,102.76,102.69,135.6725]
["bitfinex","SOLUSD",1644965111222,14.0822,102.76,102.69,135.9225]
["bitfinex","SOLUSD",1644965112124,14.0822,102.76,102.69,184.3325]
["bitfinex","SOLUSD",1644965112922,14.0822,102.76,102.69,184.0825]
["bitfinex","SOLUSD",1644965114128,14.0822,102.76,102.69,184.3325]
["bitfinex","SOLUSD",1644965114527,50.0,102.77,102.69,198.4925]
["bitfinex","SOLUSD",1644965114744,50.0,102.77,102.7,2.43983242]
["bitfinex","SOLUSD",1644965114927,50.0,102.77,102.72,14.5968]
["bitfinex","SOLUSD",1644965116326,50.0,102.77,102.73,98.4]
["bitfinex","SOLUSD",1644965116526,50.0,102.77,102.74,14.5948]
["bitfinex","SOLUSD",1644965117127,48.0,102.77,102.74,14.5948]
["bitfinex","SOLUSD",1644965117429,25.48,102.77,102.74,112.9948]
["bitfinex","SOLUSD",1644965118126,25.48,102.77,102.74,161.4048]
["bitfinex","SOLUSD",1644965118930,20.48,102.77,102.74,161.4048]
["bitfinex","SOLUSD",1644965119128,14.5923,102.82,102.74,161.4048]
["bitfinex","SOLUSD",1644965119329,14.5923,102.82,102.74,185.5127]
["bitfinex","SOLUSD",1644965120130,14.5923,102.82,102.74,199.6727]
["bitfinex","SOLUSD",1644965120331,14.5923,102.82,102.74,214.4537]
["bitfinex","SOLUSD",1644965120531,14.591,102.83,102.74,216.89353242]
["bitfinex","SOLUSD",1644965120732,14.591,102.83,102.74,217.14353242]
["bitfinex","SOLUSD",1644965121933,14.5896,102.84,102.74,217.14353242]
["bitfinex","SOLUSD",1644965122132,14.5896,102.84,102.76,146.81]
["bitfinex","SOLUSD",1644965122333,14.5896,102.84,102.78,14.5887]
["bitfinex","SOLUSD",1644965122734,24.3715,102.86,102.78,14.5887]
["bitfinex","SOLUSD",1644965122935,24.1965,102.87,102.78,14.5887]
["bitfinex","SOLUSD",1644965123139,14.5862,102.87,102.79,98.4]
["bitfinex","SOLUSD",1644965123336,14.5862,102.87,102.81,98.4]
["bitfinex","SOLUSD",1644965123738,51.3488636,102.9,102.81,98.4]
["bitfinex","SOLUSD",1644965124136,48.6173,102.9,102.81,98.4]
["bitfinex","SOLUSD",1644965124338,14.5827,102.89,102.81,112.9844]
["bitfinex","SOLUSD",1644965124537,64.72179602,102.93,102.81,136.7662]
["bitfinex","SOLUSD",1644965124739,64.72179602,102.93,102.81,38.3662]
["bitfinex","SOLUSD",1644965124940,73.62548527,102.93,102.81,38.3662]
["bitfinex","SOLUSD",1644965125140,54.29408925,102.93,102.82,2.43983242]
["bitfinex","SOLUSD",1644965125338,14.5802,102.91,102.84,14.5798]
["bitfinex","SOLUSD",1644965126441,45.3904,102.93,102.84,14.5798]
["bitfinex","SOLUSD",1644965127843,14.579,102.92,102.84,14.5798]
["bitfinex","SOLUSD",1644965128940,14.579,102.92,102.84,112.9798]
["bitfinex","SOLUSD",1644965129139,14.579,102.92,102.84,14.5798]
["bitfinex","SOLUSD",1644965129542,14.579,102.92,102.83,22.6089]
["bitfinex","SOLUSD",1644965131841,14.579,102.92,102.83,135.5899]
["bitfinex","SOLUSD",1644965132044,14.579,102.92,102.84,14.16]
["bitfinex","SOLUSD",1644965132541,14.579,102.92,102.84,112.56]
["bitfinex","SOLUSD",1644965132943,14.579,102.92,102.84,14.16]
["bitfinex","SOLUSD",1644965133142,17.01883242,102.92,102.81,2.43983242]
["bitfinex","SOLUSD",1644965133347,40.08252167,102.92,102.76,70.2965]
["bitfinex","SOLUSD",1644965133544,14.5875,102.87,102.77,16.59983242]
["bitfinex","SOLUSD",1644965133942,14.5875,102.87,102.77,114.99983242]
["bitfinex","SOLUSD",1644965134544,14.5875,102.87,102.78,123.0275]
["bitfinex","SOLUSD",1644965134944,14.5875,102.87,102.79,14.5868]
["bitfinex","SOLUSD",1644965136248,14.5875,102.87,102.78,39.4656]
["bitfinex","SOLUSD",1644965136471,17.02733242,102.87,102.78,24.6275]
["bitfinex","SOLUSD",1644965137047,17.02733242,102.87,102.76,22.9191]
["bitfinex","SOLUSD",1644965137249,14.16,102.86,102.76,22.9191]
["bitfinex","SOLUSD",1644965137450,33.73102167,102.87,102.74,24.5919]
["bitfinex","SOLUSD",1644965137650,16.59983242,102.85,102.74,24.5919]
["bitfinex","SOLUSD",1644965137952,14.5959,102.82,102.74,24.5919]
["bitfinex","SOLUSD",1644965141156,28.7559,102.82,102.74,24.5919]
["bitfinex","SOLUSD",1644965141360,28.7559,102.82,102.72,29.3807]
["bitfinex","SOLUSD",1644965141564,2.43983242,102.81,102.72,14.784]
["bitfinex","SOLUSD",1644965141762,2.43983242,102.81,102.72,17.22383242]
["bitfinex","SOLUSD",1644965142056,14.5988,102.79,102.72,17.22383242]
["bitfinex","SOLUSD",1644965142961,14.5988,102.79,102.72,14.784]
["bitfinex","SOLUSD",1644965144858,17.03863242,102.79,102.72,14.784]
["bitfinex","SOLUSD",1644965146464,14.5988,102.79,102.72,14.784]
["bitfinex","SOLUSD",1644965147964,115.43863242,102.79,102.72,14.784]
["bitfinex","SOLUSD",1644965148164,14.16,102.78,102.72,14.784]
["bitfinex","SOLUSD",1644965148460,14.16,102.78,102.67,37.182]
["bitfinex","SOLUSD",1644965148461,14.6044,102.77,102.67,37.182]
["bitfinex","SOLUSD",1644965148665,17.04423242,102.77,102.67,14.6033]
["bitfinex","SOLUSD",1644965148867,14.6044,102.77,102.67,14.6033]
["bitfinex","SOLUSD",1644965149267,14.6044,102.77,102.67,37.111]
["bitfinex","SOLUSD",1644965149467,14.6044,102.77,102.67,14.6033]
["bitfinex","SOLUSD",1644965149864,17.04423242,102.77,102.67,14.6033]
["bitfinex","SOLUSD",1644965150166,14.6044,102.77,102.67,14.6033]
["bitfinex","SOLUSD",1644965150368,14.6044,102.77,102.67,14.8533]
["bitfinex","SOLUSD",1644965150967,36.7243,102.78,102.67,14.8533]
["bitfinex","SOLUSD",1644965151167,36.7243,102.78,102.67,58.1035151]
["bitfinex","SOLUSD",1644965152387,36.7243,102.78,102.68,39.0984]
["bitfinex","SOLUSD",1644965152585,36.7243,102.78,102.68,39.3484]
["bitfinex","SOLUSD",1644965152786,36.7243,102.78,102.68,41.78823242]
["bitfinex","SOLUSD",1644965152988,22.5643,102.78,102.69,23.749]
["bitfinex","SOLUSD",1644965153186,36.7243,102.78,102.69,23.749]
["bitfinex","SOLUSD",1644965153386,36.7243,102.78,102.68,0.25]
["bitfinex","SOLUSD",1644965153789,36.7243,102.78,102.68,2.43983242]
["bitfinex","SOLUSD",1644965153988,36.7243,102.78,102.68,2.68983242]
["bitfinex","SOLUSD",1644965154890,36.7243,102.78,102.69,14.6014]
["bitfinex","SOLUSD",1644965155090,36.7243,102.78,102.69,14.8514]
["bitfinex","SOLUSD",1644965155291,22.5643,102.78,102.69,17.29123242]
["bitfinex","SOLUSD",1644965155491,14.6024,102.79,102.69,17.29123242]
["bitfinex","SOLUSD",1644965155693,14.16,102.8,102.69,17.29123242]
["bitfinex","SOLUSD",1644965156292,14.16,102.8,102.7,24.4283]
["bitfinex","SOLUSD",1644965156493,14.16,102.8,102.71,14.5982]
["bitfinex","SOLUSD",1644965157097,14.16,102.8,102.71,14.8482]
["bitfinex","SOLUSD",1644965157894,14.16,102.8,102.72,22.5044]
["bitfinex","SOLUSD",1644965158095,14.16,102.8,102.72,37.352]
["bitfinex","SOLUSD",1644965158496,14.16,102.8,102.72,37.102]
["bitfinex","SOLUSD",1644965160199,28.7592,102.8,102.7,37.3139]
["bitfinex","SOLUSD",1644965160399,2.43983242,102.79,102.7,37.3139]
["bitfinex","SOLUSD",1644965160601,2.43983242,102.81,102.7,37.3139]
["bitfinex","SOLUSD",1644965160801,16.59983242,102.81,102.7,37.3139]
["bitfinex","SOLUSD",1644965161000,14.16,102.81,102.7,37.3139]
["bitfinex","SOLUSD",1644965161400,14.16,102.81,102.71,24.2363]
["bitfinex","SOLUSD",1644965161602,28.7588,102.81,102.72,14.5972]
["bitfinex","SOLUSD",1644965161802,14.5988,102.81,102.72,14.5972]
["bitfinex","SOLUSD",1644965162203,14.5988,102.81,102.72,14.8472]
["bitfinex","SOLUSD",1644965164806,14.5988,102.81,102.72,29.2436]
["bitfinex","SOLUSD",1644965166909,14.5988,102.81,102.73,23.8019]
["bitfinex","SOLUSD",1644965167105,14.5988,102.81,102.73,38.3981]
["bitfinex","SOLUSD",1644965168107,14.5988,102.81,102.73,14.5962]
["bitfinex","SOLUSD",1644965168910,17.03863242,102.81,102.73,14.5962]
["bitfinex","SOLUSD",1644965170112,14.5988,102.81,102.73,14.5962]
["bitfinex","SOLUSD",1644965172213,14.5988,102.81,102.73,38.5605]
["bitfinex","SOLUSD",1644965172415,17.03863242,102.81,102.73,14.5962]
["bitfinex","SOLUSD",1644965172814,14.5988,102.81,102.73,14.5962]
["bitfinex","SOLUSD",1644965173314,14.5988,102.81,102.73,14.8462]
["bitfinex","SOLUSD",1644965176420,38.9508,102.82,102.73,14.8462]
["bitfinex","SOLUSD",1644965176632,14.5948,102.82,102.73,14.8462]
["bitfinex","SOLUSD",1644965176821,14.5948,102.82,102.74,23.0982]
["bitfinex","SOLUSD",1644965177122,14.5948,102.82,102.75,14.5937]
["bitfinex","SOLUSD",1644965177523,37.1839,102.83,102.75,17.03353242]
["bitfinex","SOLUSD",1644965177745,37.1839,102.83,102.75,17.28353242]
["bitfinex","SOLUSD",1644965178046,22.5904,102.83,102.75,17.28353242]
["bitfinex","SOLUSD",1644965178345,23.9033,102.85,102.75,17.28353242]
["bitfinex","SOLUSD",1644965178564,23.9033,102.85,102.77,14.591]
["bitfinex","SOLUSD",1644965179158,23.9033,102.85,102.77,17.28083242]
["bitfinex","SOLUSD",1644965179358,16.8915636,102.87,102.77,17.28083242]
["bitfinex","SOLUSD",1644965179559,16.8915636,102.87,102.78,24.6339]
["bitfinex","SOLUSD",1644965179762,75.0155636,102.88,102.78,24.6339]
["bitfinex","SOLUSD",1644965179959,51.1619636,102.88,102.78,24.6339]
["bitfinex","SOLUSD",1644965180362,1.37626175,102.85,102.78,24.6339]
["bitfinex","SOLUSD",1644965180959,1.37626175,102.85,102.79,14.5887]
["bitfinex","SOLUSD",1644965184265,1.37626175,102.86,102.79,14.5887]
["bitfinex","SOLUSD",1644965184463,1.37626175,102.85,102.79,14.5887]
["bitfinex","SOLUSD",1644965186361,1.37626175,102.86,102.79,14.5887]
["bitfinex","SOLUSD",1644965192491,15.96516175,102.86,102.79,14.5887]
["bitfinex","SOLUSD",1644965194293,18.40499417,102.86,102.79,14.5887]
["bitfinex","SOLUSD",1644965194995,15.96516175,102.86,102.79,14.5887]
["bitfinex","SOLUSD",1644965197100,1.37626175,102.86,102.79,14.8387]
["bitfinex","SOLUSD",1644965197301,1.37626175,102.87,102.79,17.27853242]
["bitfinex","SOLUSD",1644965197502,1.37626175,102.87,102.8,23.4005]
["bitfinex","SOLUSD",1644965197703,1.37626175,102.87,102.82,14.5853]
["bitfinex","SOLUSD",1644965198308,1.37626175,102.88,102.82,14.5853]
["bitfinex","SOLUSD",1644965200106,1.37626175,102.88,102.82,14.8353]
["bitfinex","SOLUSD",1644965200307,1.37626175,102.88,102.82,39.0889]
["bitfinex","SOLUSD",1644965200510,1.37626175,102.88,102.82,38.8389]
["bitfinex","SOLUSD",1644965201508,1.37626175,102.89,102.82,39.0889]
["bitfinex","SOLUSD",1644965202110,1.37626175,102.89,102.82,41.52873242]
["bitfinex","SOLUSD",1644965203310,1.37626175,102.9,102.82,41.52873242]
["bitfinex","SOLUSD",1644965203510,1.37626175,102.9,102.82,55.79663242]
["bitfinex","SOLUSD",1644965204310,1.37626175,102.89,102.82,55.79663242]
["bitfinex","SOLUSD",1644965205213,1.37626175,102.89,102.82,53.3568]
["bitfinex","SOLUSD",1644965206418,1.37626175,102.9,102.82,53.3568]
["bitfinex","SOLUSD",1644965207015,1.37626175,102.9,102.83,98.4]
["bitfinex","SOLUSD",1644965207215,1.37626175,102.9,102.85,14.5793]
["bitfinex","SOLUSD",1644965207419,1.37626175,102.91,102.85,14.5793]
["bitfinex","SOLUSD",1644965208018,1.37626175,102.91,102.85,14.8293]
["bitfinex","SOLUSD",1644965208219,1.37626175,102.92,102.85,14.8293]
["bitfinex","SOLUSD",1644965208419,1.37626175,102.92,102.86,23.8357]
["bitfinex","SOLUSD",1644965208922,1.37626175,102.92,102.87,14.577]
["bitfinex","SOLUSD",1644965209322,1.37626175,102.93,102.87,14.577]
["bitfinex","SOLUSD",1644965210022,1.37626175,102.93,102.86,14.5789]
["bitfinex","SOLUSD",1644965210221,1.37626175,102.93,102.83,46.1241]
["bitfinex","SOLUSD",1644965210423,1.37626175,102.92,102.83,69.1873]
["bitfinex","SOLUSD",1644965210622,1.37626175,102.93,102.83,69.1873]
["bitfinex","SOLUSD",1644965211023,1.37626175,102.92,102.83,69.1873]
["bitfinex","SOLUSD",1644965211525,1.37626175,102.92,102.83,167.5873]
["bitfinex","SOLUSD",1644965211721,1.37626175,102.92,102.85,14.5805]
["bitfinex","SOLUSD",1644965211921,14.5778,102.93,102.85,37.5399]
["bitfinex","SOLUSD",1644965211922,1.37626175,102.93,102.85,37.5399]
["bitfinex","SOLUSD",1644965212121,1.37626175,102.93,102.85,37.7899]
["bitfinex","SOLUSD",1644965212324,1.37626175,102.94,102.85,37.7899]
["bitfinex","SOLUSD",1644965213827,15.95296175,102.94,102.85,37.7899]
["bitfinex","SOLUSD",1644965214224,15.95296175,102.94,102.85,37.5399]
["bitfinex","SOLUSD",1644965214426,1.37626175,102.93,102.85,37.5399]
["bitfinex","SOLUSD",1644965215544,1.37626175,102.94,102.85,37.5399]
["bitfinex","SOLUSD",1644965215744,1.37626175,102.94,102.85,37.7899]
["bitfinex","SOLUSD",1644965215945,14.5788,102.93,102.85,37.7899]
["bitfinex","SOLUSD",1644965218449,14.5788,102.93,102.85,37.5399]
["bitfinex","SOLUSD",1644965218650,15.95506175,102.93,102.85,37.5399]
["bitfinex","SOLUSD",1644965221554,18.39489417,102.93,102.85,37.5399]
["bitfinex","SOLUSD",1644965224152,1.37626175,102.92,102.85,37.5399]
["bitfinex","SOLUSD",1644965224351,14.5816,102.9,102.85,37.5399]
["bitfinex","SOLUSD",1644965224555,14.5816,102.9,102.85,22.9594]
["bitfinex","SOLUSD",1644965226553,14.5816,102.9,102.84,14.5822]
["bitfinex","SOLUSD",1644965228958,14.5816,102.9,102.83,62.16]
["bitfinex","SOLUSD",1644965229358,1.37626175,102.89,102.83,62.16]
["bitfinex","SOLUSD",1644965229558,15.95996175,102.89,102.83,62.16]
["bitfinex","SOLUSD",1644965229958,14.5837,102.89,102.83,62.16]
["bitfinex","SOLUSD",1644965230358,15.95996175,102.89,102.83,62.16]
["bitfinex","SOLUSD",1644965230559,1.37626175,102.89,102.83,62.16]
["bitfinex","SOLUSD",1644965232058,15.95886175,102.89,102.83,62.16]
["bitfinex","SOLUSD",1644965232262,14.5826,102.89,102.83,62.16]
["bitfinex","SOLUSD",1644965233059,15.95886175,102.89,102.83,47.5765]
["bitfinex","SOLUSD",1644965237271,15.95886175,102.89,102.82,14.585]
["bitfinex","SOLUSD",1644965239373,14.5826,102.89,102.82,14.835]
["bitfinex","SOLUSD",1644965239577,15.95856175,102.9,102.82,14.585]
["bitfinex","SOLUSD",1644965240378,15.95856175,102.9,102.83,37.0912]
["bitfinex","SOLUSD",1644965248288,1.37626175,102.89,102.83,37.0912]
["bitfinex","SOLUSD",1644965249312,15.95946175,102.89,102.83,37.0912]
["bitfinex","SOLUSD",1644965254218,1.37626175,102.89,102.83,37.0912]
["bitfinex","SOLUSD",1644965255330,15.95956175,102.89,102.83,37.0912]
["bitfinex","SOLUSD",1644965262130,1.37626175,102.89,102.83,37.0912]
["bitfinex","SOLUSD",1644965264234,15.95956175,102.89,102.83,37.0912]
["bitfinex","SOLUSD",1644965264435,1.37626175,102.88,102.83,37.0912]
["bitfinex","SOLUSD",1644965264834,15.95956175,102.89,102.83,37.0912]
["bitfinex","SOLUSD",1644965265637,1.37626175,102.89,102.83,37.0912]
["bitfinex","SOLUSD",1644965269140,1.37626175,102.89,102.83,37.3412]
["bitfinex","SOLUSD",1644965269542,15.95796175,102.9,102.83,39.78103242]
["bitfinex","SOLUSD",1644965269741,1.37626175,102.9,102.83,39.78103242]
["bitfinex","SOLUSD",1644965269940,14.5807,102.91,102.83,39.78103242]
["bitfinex","SOLUSD",1644965269941,1.37626175,102.89,102.83,39.78103242]
["bitfinex","SOLUSD",1644965271340,1.37626175,102.9,102.83,138.18103242]
["bitfinex","SOLUSD",1644965271740,1.37626175,102.9,102.83,186.59103242]
["bitfinex","SOLUSD",1644965272341,1.37626175,102.91,102.83,186.59103242]
["bitfinex","SOLUSD",1644965273944,1.37626175,102.91,102.83,201.37083242]
["bitfinex","SOLUSD",1644965274445,15.95616175,102.91,102.83,39.78103242]
["bitfinex","SOLUSD",1644965274745,1.37626175,102.9,102.83,37.3412]
["bitfinex","SOLUSD",1644965277246,1.37626175,102.9,102.83,51.8286]
["bitfinex","SOLUSD",1644965278847,1.37626175,102.9,102.83,51.5786]
["bitfinex","SOLUSD",1644965280153,1.37626175,102.9,102.83,51.8286]
["bitfinex","SOLUSD",1644965282458,15.95746175,102.9,102.83,51.8286]
["bitfinex","SOLUSD",1644965282878,0.00492893,102.96,102.83,152.66843242]
["bitfinex","SOLUSD",1644965283079,2.75660589,102.94,102.9,98.4]
["bitfinex","SOLUSD",1644965283279,0.00660589,103.01,102.92,98.4]
["bitfinex","SOLUSD",1644965283478,2.75443818,103.05,102.94,98.4]
["bitfinex","SOLUSD",1644965283678,0.50501524,103.06,102.95,14.16]
["bitfinex","SOLUSD",1644965283877,0.50501524,103.06,102.96,48.41]
["bitfinex","SOLUSD",1644965284081,0.50501524,103.06,102.98,14.5591]
["bitfinex","SOLUSD",1644965284280,0.50501524,103.06,102.98,62.67]
["bitfinex","SOLUSD",1644965284482,0.50501524,103.06,102.98,172.22165719]
["bitfinex","SOLUSD",1644965284681,0.50501524,103.06,102.99,2.43983242]
["bitfinex","SOLUSD",1644965285080,0.50501524,103.06,102.99,2.68983242]
["bitfinex","SOLUSD",1644965285281,0.50501524,103.06,102.99,2.43983242]
["bitfinex","SOLUSD",1644965285683,0.50501524,103.06,102.99,2.68983242]
["bitfinex","SOLUSD",1644965286481,0.50501524,103.06,102.99,2.43983242]
["bitfinex","SOLUSD",1644965286684,0.50501524,103.06,102.98,48.1109]
["bitfinex","SOLUSD",1644965286883,0.50501524,103.06,102.99,14.5585]
["bitfinex","SOLUSD",1644965287684,0.50501524,103.06,102.99,28.9685]
["bitfinex","SOLUSD",1644965287882,0.50501524,103.06,102.99,79.81833242]
["bitfinex","SOLUSD",1644965290588,0.50501524,103.06,102.99,77.3785]
["bitfinex","SOLUSD",1644965290790,0.50501524,103.06,103.01,14.5564]
["bitfinex","SOLUSD",1644965291285,0.067319,103.09,103.01,14.8064]
["bitfinex","SOLUSD",1644965292786,0.067319,103.09,103.01,17.24623242]
["bitfinex","SOLUSD",1644965293788,0.067319,103.09,103.01,14.8064]
["bitfinex","SOLUSD",1644965294188,0.067319,103.09,103.01,17.24623242]
["bitfinex","SOLUSD",1644965296491,0.84997656,103.11,103.01,31.40623242]
["bitfinex","SOLUSD",1644965298197,0.84997656,103.11,103.01,178.21623242]
["bitfinex","SOLUSD",1644965298394,0.84997656,103.11,103.01,191.55044517]
["bitfinex","SOLUSD",1644965300098,0.84997656,103.11,103.02,47.4575]
["bitfinex","SOLUSD",1644965300296,0.84997656,103.11,103.04,14.5519]
["bitfinex","SOLUSD",1644965302098,0.84997656,103.11,103.04,14.8019]
["bitfinex","SOLUSD",1644965302703,0.84997656,103.11,103.04,14.5519]
["bitfinex","SOLUSD",1644965303298,0.84997656,103.11,103.04,16.99173242]
["bitfinex","SOLUSD",1644965303498,0.84997656,103.11,103.04,17.24173242]
["bitfinex","SOLUSD",1644965305305,0.84997656,103.11,103.04,41.26703242]
["bitfinex","SOLUSD",1644965305502,0.84997656,103.11,103.04,68.68902294]
["bitfinex","SOLUSD",1644965306104,0.84997656,103.11,103.04,117.09902294]
["bitfinex","SOLUSD",1644965307406,0.84997656,103.11,103.04,231.96220562]
["bitfinex","SOLUSD",1644965307606,0.84997656,103.11,103.04,246.30800562]
["bitfinex","SOLUSD",1644965308006,0.84997656,103.11,103.04,147.90800562]
["bitfinex","SOLUSD",1644965308705,0.84997656,103.11,103.04,246.30800562]
["bitfinex","SOLUSD",1644965308906,0.84997656,103.11,103.04,147.90800562]
["bitfinex","SOLUSD",1644965309326,0.84997656,103.11,103.04,166.05596156]
["bitfinex","SOLUSD",1644965310431,0.84997656,103.11,103.04,264.45596156]
["bitfinex","SOLUSD",1644965312726,0.84997656,103.11,103.04,166.05596156]
["bitfinex","SOLUSD",1644965312928,0.84997656,103.11,103.04,103.30016156]
["bitfinex","SOLUSD",1644965313328,0.84997656,103.11,103.04,201.70016156]
["bitfinex","SOLUSD",1644965314131,0.84997656,103.11,103.06,14.5455]
["bitfinex","SOLUSD",1644965314329,0.84997656,103.11,103.07,14.16]
["bitfinex","SOLUSD",1644965314931,0.84997656,103.11,103.07,14.41]
["bitfinex","SOLUSD",1644965315838,0.84997656,103.11,103.08,14.5459]
["bitfinex","SOLUSD",1644965318038,0.84997656,103.11,103.08,14.7959]
["bitfinex","SOLUSD",1644965319042,0.84997656,103.11,103.08,17.23573242]
["bitfinex","SOLUSD",1644965319244,0.84997656,103.11,103.08,30.49772294]
["bitfinex","SOLUSD",1644965320245,0.84997656,103.11,103.08,30.24772294]
["bitfinex","SOLUSD",1644965320445,0.84997656,103.11,103.08,16.98573242]
["bitfinex","SOLUSD",1644965321644,0.84997656,103.11,103.08,17.23573242]
["bitfinex","SOLUSD",1644965321846,0.84997656,103.11,103.08,31.39573242]
["bitfinex","SOLUSD",1644965324551,0.84997656,103.11,103.08,47.8589151]
["bitfinex","SOLUSD",1644965326156,0.84997656,103.11,103.08,47.6089151]
["bitfinex","SOLUSD",1644965327455,0.84997656,103.11,103.08,47.8589151]
["bitfinex","SOLUSD",1644965329657,0.54016492,103.12,103.08,158.18035007]
["bitfinex","SOLUSD",1644965329860,0.00032984,103.12,103.08,183.04225007]
["bitfinex","SOLUSD",1644965330056,0.45828968,103.14,103.08,183.04225007]
["bitfinex","SOLUSD",1644965330259,0.56819952,103.13,103.09,146.81]
["bitfinex","SOLUSD",1644965330456,0.56819952,103.13,103.1,28.7004]
["bitfinex","SOLUSD",1644965333464,0.45828968,103.14,103.11,2.43983242]
["bitfinex","SOLUSD",1644965333660,0.45828968,103.14,103.12,14.5397]
["bitfinex","SOLUSD",1644965334061,0.45828968,103.14,103.12,17.22953242]
["bitfinex","SOLUSD",1644965334461,0.45828968,103.14,103.12,40.68093242]
["bitfinex","SOLUSD",1644965335662,0.00776236,103.17,103.13,112.56]
["bitfinex","SOLUSD",1644965335967,0.3004536,103.23,103.15,112.9344]
["bitfinex","SOLUSD",1644965336263,0.3004536,103.23,103.17,48.41]
["bitfinex","SOLUSD",1644965336461,0.3004536,103.23,103.18,14.16]
["bitfinex","SOLUSD",1644965336663,0.3004536,103.23,103.18,16.84983242]
["bitfinex","SOLUSD",1644965336865,0.3004536,103.23,103.19,14.5285]
["bitfinex","SOLUSD",1644965337066,0.3004536,103.23,103.19,17.21833242]
["bitfinex","SOLUSD",1644965337263,0.3004536,103.23,103.2,16.59983242]
["bitfinex","SOLUSD",1644965337669,0.3004536,103.23,103.21,2.43983242]
["bitfinex","SOLUSD",1644965337874,0.3004536,103.23,103.21,16.59983242]
["bitfinex","SOLUSD",1644965338275,3.88226081,103.22,103.21,16.59983242]
["bitfinex","SOLUSD",1644965338477,3.88226081,103.22,103.21,31.12803242]
["bitfinex","SOLUSD",1644965339078,0.85006084,103.22,103.21,31.12803242]
["bitfinex","SOLUSD",1644965339479,0.85006084,103.22,103.21,28.6882]
["bitfinex","SOLUSD",1644965341683,0.3004536,103.23,103.21,31.37803242]
["bitfinex","SOLUSD",1644965343092,0.0004536,103.23,103.21,31.37803242]
["bitfinex","SOLUSD",1644965344391,0.0004536,103.23,103.21,79.78803242]
["bitfinex","SOLUSD",1644965344796,0.0004536,103.23,103.21,31.37803242]
["bitfinex","SOLUSD",1644965344996,0.0004536,103.23,103.21,42.53835628]
["bitfinex","SOLUSD",1644965345194,0.62026696,103.24,103.21,156.30428841]
["bitfinex","SOLUSD",1644965345393,0.00023264,103.24,103.21,156.30428841]
["bitfinex","SOLUSD",1644965345793,0.89271778,103.27,103.21,156.30428841]
["bitfinex","SOLUSD",1644965346396,0.89271778,103.27,103.23,14.5224]
["bitfinex","SOLUSD",1644965346596,0.89271778,103.27,103.24,14.16]
["bitfinex","SOLUSD",1644965347899,0.89271778,103.27,103.25,14.5219]
["bitfinex","SOLUSD",1644965348695,0.89271778,103.27,103.25,14.7719]
["bitfinex","SOLUSD",1644965350502,0.89271778,103.27,103.25,14.5219]
["bitfinex","SOLUSD",1644965350901,0.9291207,103.3,103.25,14.5219]
["bitfinex","SOLUSD",1644965351101,0.9291207,103.3,103.25,28.6819]
["bitfinex","SOLUSD",1644965351901,0.9291207,103.3,103.25,28.9319]
["bitfinex","SOLUSD",1644965354104,0.9291207,103.3,103.25,45.37466546]
["bitfinex","SOLUSD",1644965355300,0.9291207,103.3,103.25,28.6819]
["bitfinex","SOLUSD",1644965356602,0.9291207,103.3,103.25,14.16]
["bitfinex","SOLUSD",1644965359209,0.9291207,103.3,103.25,16.59983242]
["bitfinex","SOLUSD",1644965360811,0.9291207,103.3,103.25,2.43983242]
["bitfinex","SOLUSD",1644965361610,15.4552207,103.3,103.22,30.96886546]
["bitfinex","SOLUSD",1644965361809,15.4552207,103.3,103.22,16.96593242]
["bitfinex","SOLUSD",1644965361810,0.9291207,103.3,103.22,16.96593242]
["bitfinex","SOLUSD",1644965362010,0.9291207,103.3,103.18,50.84983242]
["bitfinex","SOLUSD",1644965362309,0.9291207,103.3,103.19,14.16]
["bitfinex","SOLUSD",1644965362911,14.99554282,103.29,103.21,14.5289]
["bitfinex","SOLUSD",1644965363314,17.43537524,103.29,103.19,14.16]
["bitfinex","SOLUSD",1644965363813,115.83537524,103.29,103.17,91.50184324]
["bitfinex","SOLUSD",1644965364012,115.83537524,103.29,103.16,384.2513783]
["bitfinex","SOLUSD",1644965364213,14.539,103.24,103.16,384.2513783]
["bitfinex","SOLUSD",1644965364617,2.43983242,103.23,103.16,384.2513783]
["bitfinex","SOLUSD",1644965364816,112.56,103.26,103.16,384.2513783]
["bitfinex","SOLUSD",1644965365015,2.43983242,103.25,103.16,384.2513783]
["bitfinex","SOLUSD",1644965365221,48.4688,103.23,103.12,14.16]
["bitfinex","SOLUSD",1644965365620,50.90863242,103.23,103.13,2.43983242]
["bitfinex","SOLUSD",1644965365915,2.43983242,103.23,103.13,2.43983242]
["bitfinex","SOLUSD",1644965366918,16.97913242,103.23,103.13,2.43983242]
["bitfinex","SOLUSD",1644965367220,16.97913242,103.23,103.11,65.85083242]
["bitfinex","SOLUSD",1644965367821,16.97913242,103.23,103.12,14.541]
["bitfinex","SOLUSD",1644965369118,115.37913242,103.23,103.12,14.541]
["bitfinex","SOLUSD",1644965369319,115.37913242,103.23,103.1,542.40533745]
["bitfinex","SOLUSD",1644965369923,129.53913242,103.23,103.1,542.40533745]
["bitfinex","SOLUSD",1644965370120,10.1292522,103.22,103.1,542.40533745]
["bitfinex","SOLUSD",1644965370322,14.5426,103.21,103.1,544.84516987]
["bitfinex","SOLUSD",1644965371326,14.5426,103.21,103.1,16.98253242]
["bitfinex","SOLUSD",1644965372124,14.5426,103.21,103.1,17.23253242]
["bitfinex","SOLUSD",1644965372926,2.43983242,103.22,103.1,17.23253242]
["bitfinex","SOLUSD",1644965374125,127.1029,103.23,103.1,17.23253242]
["bitfinex","SOLUSD",1644965374328,127.1029,103.23,103.1,32.30307566]
["bitfinex","SOLUSD",1644965374527,129.54273242,103.23,103.1,46.46307566]
["bitfinex","SOLUSD",1644965374930,141.8855,103.23,103.1,46.46307566]
["bitfinex","SOLUSD",1644965375428,144.32533242,103.23,103.1,46.46307566]
["bitfinex","SOLUSD",1644965384267,144.32533242,103.23,103.11,24.5602]
["bitfinex","SOLUSD",1644965384566,144.32533242,103.23,103.11,24.8102]
["bitfinex","SOLUSD",1644965384968,144.32533242,103.23,103.11,24.5602]
["bitfinex","SOLUSD",1644965385971,10.12956186,103.22,103.11,24.5602]
["bitfinex","SOLUSD",1644965386171,14.5434,103.21,103.11,24.5602]
["bitfinex","SOLUSD",1644965386372,16.98323242,103.21,103.11,39.1029]
["bitfinex","SOLUSD",1644965386574,16.98323242,103.21,103.11,39.3529]
["bitfinex","SOLUSD",1644965386975,16.98323242,103.21,103.11,39.1029]
["bitfinex","SOLUSD",1644965387476,16.98323242,103.21,103.11,39.3529]
["bitfinex","SOLUSD",1644965387673,16.98323242,103.21,103.11,39.1029]
["bitfinex","SOLUSD",1644965388575,16.98323242,103.21,103.11,39.3529]
["bitfinex","SOLUSD",1644965389875,16.98323242,103.21,103.11,39.1029]
["bitfinex","SOLUSD",1644965390078,2.43983242,103.2,103.11,39.1029]
["bitfinex","SOLUSD",1644965390279,16.98453242,103.2,103.11,24.5602]
["bitfinex","SOLUSD",1644965393084,2.43983242,103.2,103.11,24.5602]
["bitfinex","SOLUSD",1644965393783,2.43983242,103.2,103.11,39.1037]
["bitfinex","SOLUSD",1644965393981,2.43983242,103.2,103.11,39.3537]
["bitfinex","SOLUSD",1644965395312,2.43983242,103.2,103.11,39.1037]
["bitfinex","SOLUSD",1644965396020,16.98333242,103.2,103.11,39.1037]
["bitfinex","SOLUSD",1644965396414,14.5435,103.2,103.11,39.1037]
["bitfinex","SOLUSD",1644965396614,148.61856116,103.22,103.11,39.3537]
["bitfinex","SOLUSD",1644965396819,50.21856116,103.22,103.11,39.3537]
["bitfinex","SOLUSD",1644965397017,14.5419,103.21,103.11,39.3537]
["bitfinex","SOLUSD",1644965402221,14.5419,103.21,103.11,41.79353242]
["bitfinex","SOLUSD",1644965402921,1.37465365,103.2,103.11,41.79353242]
["bitfinex","SOLUSD",1644965403523,1.37465365,103.2,103.11,39.3537]
["bitfinex","SOLUSD",1644965406225,1.37465365,103.2,103.12,2.43983242]
["bitfinex","SOLUSD",1644965406424,1.37465365,103.2,103.14,14.5392]
["bitfinex","SOLUSD",1644965406826,1.37465365,103.2,103.14,14.7892]
["bitfinex","SOLUSD",1644965407826,1.37465365,103.2,103.14,14.5392]
["bitfinex","SOLUSD",1644965408027,15.91465365,103.2,103.14,14.5392]
["bitfinex","SOLUSD",1644965412435,18.35448607,103.2,103.13,23.3486]
["bitfinex","SOLUSD",1644965412635,1.37465365,103.19,103.13,23.3486]
["bitfinex","SOLUSD",1644965412834,14.5423,103.18,103.13,23.3486]
["bitfinex","SOLUSD",1644965413834,15.91595365,103.19,103.13,23.3486]
["bitfinex","SOLUSD",1644965414837,15.91595365,103.19,103.13,37.8899]
["bitfinex","SOLUSD",1644965415538,15.91595365,103.19,103.13,23.3486]
["bitfinex","SOLUSD",1644965418443,1.37465365,103.18,103.13,23.3486]
["bitfinex","SOLUSD",1644965418639,14.5444,103.17,103.13,23.3486]
["bitfinex","SOLUSD",1644965419039,14.5444,103.17,103.11,14.5442]
["bitfinex","SOLUSD",1644965420044,15.91905365,103.17,103.11,14.5442]
["bitfinex","SOLUSD",1644965420445,14.5444,103.17,103.11,14.5442]
["bitfinex","SOLUSD",1644965420648,15.91905365,103.17,103.11,14.5442]
["bitfinex","SOLUSD",1644965421047,15.91905365,103.17,103.1,14.5459]
["bitfinex","SOLUSD",1644965421845,15.91905365,103.17,103.09,22.8381]
["bitfinex","SOLUSD",1644965421846,18.35888607,103.17,103.09,22.8381]
["bitfinex","SOLUSD",1644965422549,15.91905365,103.17,103.09,22.8381]
["bitfinex","SOLUSD",1644965422747,15.91905365,103.17,103.09,37.3853]
["bitfinex","SOLUSD",1644965423349,18.35888607,103.17,103.09,37.3853]
["bitfinex","SOLUSD",1644965423549,18.35888607,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965425858,16.98423242,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965426058,31.50853242,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965427060,32.88318607,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965427260,31.50853242,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965427660,32.88318607,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965428360,31.50853242,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965428761,16.98423242,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965428961,14.5444,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965432271,16.98423242,103.17,103.09,33.3853]
["bitfinex","SOLUSD",1644965432473,18.35888607,103.17,103.09,18.8381]
["bitfinex","SOLUSD",1644965432876,116.75888607,103.17,103.09,18.8381]
["bitfinex","SOLUSD",1644965433079,18.35888607,103.17,103.09,18.8381]
["bitfinex","SOLUSD",1644965434577,32.76248607,103.17,103.09,18.8381]
["bitfinex","SOLUSD",1644965436781,18.35888607,103.17,103.09,33.3858]
["bitfinex","SOLUSD",1644965437080,14.5444,103.17,103.09,33.3858]
["bitfinex","SOLUSD",1644965440581,1.37465365,103.16,103.09,33.3858]
["bitfinex","SOLUSD",1644965440783,14.5454,103.16,103.09,33.3858]
["bitfinex","SOLUSD",1644965441385,15.92005365,103.16,103.09,33.3858]
["bitfinex","SOLUSD",1644965441586,15.92005365,103.16,103.09,35.82563242]
["bitfinex","SOLUSD",1644965441986,14.5454,103.16,103.09,35.82563242]
["bitfinex","SOLUSD",1644965445390,14.5454,103.16,103.09,14.5477]
["bitfinex","SOLUSD",1644965445587,15.92005365,103.16,103.08,38.8431]
["bitfinex","SOLUSD",1644965445787,1.37465365,103.15,103.08,38.8431]
["bitfinex","SOLUSD",1644965445987,1.37465365,103.15,103.09,23.604]
["bitfinex","SOLUSD",1644965446188,14.5483,103.14,103.09,23.604]
["bitfinex","SOLUSD",1644965446989,14.5483,103.14,103.09,40.59153242]
["bitfinex","SOLUSD",1644965448387,14.5469,103.15,103.09,40.59153242]
["bitfinex","SOLUSD",1644965449696,14.5469,103.15,103.09,38.1517]
["bitfinex","SOLUSD",1644965455099,14.5469,103.15,103.09,40.59153242]
["bitfinex","SOLUSD",1644965457604,14.5469,103.15,103.09,40.84153242]
["bitfinex","SOLUSD",1644965458010,14.5469,103.15,103.09,40.59153242]
["bitfinex","SOLUSD",1644965458210,14.5469,103.15,103.09,38.1517]
["bitfinex","SOLUSD",1644965459414,14.5469,103.15,103.09,40.59153242]
["bitfinex","SOLUSD",1644965459611,9.6346,103.14,103.09,40.59153242]
["bitfinex","SOLUSD",1644965459811,24.1822,103.14,103.09,38.1517]
["bitfinex","SOLUSD",1644965461614,24.1822,103.14,103.09,40.59153242]
["bitfinex","SOLUSD",1644965466440,24.1822,103.14,103.09,38.1517]
["bitfinex","SOLUSD",1644965471847,24.1822,103.14,103.1,2.43983242]
["bitfinex","SOLUSD",1644965474351,24.1822,103.14,103.09,38.1517]
["bitfinex","SOLUSD",1644965496825,24.1822,103.14,103.09,14.5477]
["bitfinex","SOLUSD",1644965497025,24.1822,103.14,103.08,38.8433]
["bitfinex","SOLUSD",1644965497228,24.1822,103.14,103.08,39.0933]
["bitfinex","SOLUSD",1644965498324,24.1822,103.14,103.08,38.8433]
["bitfinex","SOLUSD",1644965498528,24.1822,103.14,103.07,14.5506]
["bitfinex","SOLUSD",1644965498726,47.0494,103.14,103.05,22.7219]
["bitfinex","SOLUSD",1644965498927,48.42405365,103.14,103.05,22.7219]
["bitfinex","SOLUSD",1644965499927,48.42405365,103.14,103.05,25.16173242]
["bitfinex","SOLUSD",1644965500130,48.42405365,103.14,103.05,25.41173242]
["bitfinex","SOLUSD",1644965500842,48.42405365,103.14,103.06,14.552]
["bitfinex","SOLUSD",1644965501642,62.90305365,103.14,103.06,14.552]
["bitfinex","SOLUSD",1644965502243,61.5284,103.14,103.06,14.552]
["bitfinex","SOLUSD",1644965503241,62.90305365,103.14,103.06,14.552]
["bitfinex","SOLUSD",1644965503942,161.30305365,103.14,103.05,39.71483242]
["bitfinex","SOLUSD",1644965504543,61.5284,103.14,103.05,39.71483242]
["bitfinex","SOLUSD",1644965504744,75.6884,103.14,103.05,39.71483242]
["bitfinex","SOLUSD",1644965505142,78.12823242,103.14,103.05,39.71483242]
["bitfinex","SOLUSD",1644965505545,75.6884,103.14,103.05,39.71483242]
["bitfinex","SOLUSD",1644965507547,75.6884,103.14,103.05,37.275]
["bitfinex","SOLUSD",1644965507745,77.06305365,103.14,103.05,37.275]
["bitfinex","SOLUSD",1644965507950,79.50288607,103.14,103.05,37.275]
["bitfinex","SOLUSD",1644965508851,78.12823242,103.14,103.05,37.275]
["bitfinex","SOLUSD",1644965509452,78.12823242,103.14,103.05,22.7219]
["bitfinex","SOLUSD",1644965509851,174.0884,103.14,103.05,22.7219]
["bitfinex","SOLUSD",1644965512857,175.46305365,103.14,103.05,22.7219]
["bitfinex","SOLUSD",1644965513658,174.0884,103.14,103.05,22.7219]
["bitfinex","SOLUSD",1644965514259,75.6884,103.14,103.05,37.2758]
["bitfinex","SOLUSD",1644965514760,77.06305365,103.14,103.05,37.2758]
["bitfinex","SOLUSD",1644965515258,75.6884,103.14,103.05,37.2758]
["bitfinex","SOLUSD",1644965519061,75.6884,103.14,103.05,14.5539]
["bitfinex","SOLUSD",1644965519264,202.19361236,103.14,103.03,113.5]
["bitfinex","SOLUSD",1644965519464,1.37465365,103.13,103.03,113.5]
["bitfinex","SOLUSD",1644965519667,14.5564,103.1,103.03,113.5]
["bitfinex","SOLUSD",1644965520068,115.39623242,103.1,103.03,113.5]
["bitfinex","SOLUSD",1644965520265,23.7946,103.09,103.0,24.7422]
["bitfinex","SOLUSD",1644965520465,122.1946,103.09,102.99,151.8614]
["bitfinex","SOLUSD",1644965520665,23.7798,103.08,102.99,151.8614]
["bitfinex","SOLUSD",1644965520864,37.9398,103.08,102.99,151.8614]
["bitfinex","SOLUSD",1644965521066,14.5618,103.07,102.99,137.2999]
["bitfinex","SOLUSD",1644965521868,112.9618,103.07,102.99,137.2999]
["bitfinex","SOLUSD",1644965522073,127.1218,103.07,102.99,137.2999]
["bitfinex","SOLUSD",1644965522568,127.1218,103.07,102.99,113.5]
["bitfinex","SOLUSD",1644965522769,31.16163242,103.07,102.99,113.5]
["bitfinex","SOLUSD",1644965523373,9.6346,103.06,102.99,113.5]
["bitfinex","SOLUSD",1644965523570,14.5639,103.04,102.99,113.5]
["bitfinex","SOLUSD",1644965525172,14.5639,103.04,102.96,51.03726595]
["bitfinex","SOLUSD",1644965525372,37.8665,103.04,102.96,51.03726595]
["bitfinex","SOLUSD",1644965526274,52.0888,103.04,102.96,51.03726595]
["bitfinex","SOLUSD",1644965526474,14.5672,103.01,102.96,51.03726595]
["bitfinex","SOLUSD",1644965526676,9.6346,103.03,102.96,51.03726595]
["bitfinex","SOLUSD",1644965527477,9.6346,103.03,102.96,51.28726595]
["bitfinex","SOLUSD",1644965527889,9.6346,103.03,102.96,19.24086595]
["bitfinex","SOLUSD",1644965527890,24.1984,103.03,102.96,19.24086595]
["bitfinex","SOLUSD",1644965528078,24.1984,103.03,102.92,24.87464545]
["bitfinex","SOLUSD",1644965528079,38.3584,103.03,102.92,24.87464545]
["bitfinex","SOLUSD",1644965528282,121.1167,103.02,102.93,24.9177]
["bitfinex","SOLUSD",1644965528678,135.2767,103.02,102.93,24.9177]
["bitfinex","SOLUSD",1644965528879,137.71653242,103.02,102.93,24.9177]
["bitfinex","SOLUSD",1644965529283,14.5702,103.0,102.93,24.9177]
["bitfinex","SOLUSD",1644965532281,17.01003242,103.0,102.93,24.9177]
["bitfinex","SOLUSD",1644965532685,31.17003242,103.0,102.93,24.9177]
["bitfinex","SOLUSD",1644965532883,9.6346,102.99,102.93,24.9177]
["bitfinex","SOLUSD",1644965533085,14.574,102.98,102.93,24.9177]
["bitfinex","SOLUSD",1644965535488,14.574,102.98,102.92,24.9992]
["bitfinex","SOLUSD",1644965535888,9.6346,102.97,102.92,24.9992]
["bitfinex","SOLUSD",1644965536289,24.2086,102.97,102.92,24.9992]
["bitfinex","SOLUSD",1644965537291,9.6346,102.97,102.92,24.9992]
["bitfinex","SOLUSD",1644965538694,24.2079,102.97,102.92,24.9992]
["bitfinex","SOLUSD",1644965546222,24.2079,102.97,102.91,23.456]
["bitfinex","SOLUSD",1644965548025,14.16,102.96,102.91,23.456]
["bitfinex","SOLUSD",1644965548226,14.5779,102.95,102.91,23.456]
["bitfinex","SOLUSD",1644965548424,24.2125,102.95,102.91,23.456]
["bitfinex","SOLUSD",1644965550333,24.2125,102.95,102.89,23.4999]
["bitfinex","SOLUSD",1644965550735,122.6125,102.95,102.88,24.9068]
["bitfinex","SOLUSD",1644965550935,125.05233242,102.95,102.86,0.42404584]
["bitfinex","SOLUSD",1644965551235,14.5821,102.92,102.86,24.51004584]
["bitfinex","SOLUSD",1644965551834,9.6346,102.91,102.86,24.51004584]
["bitfinex","SOLUSD",1644965553533,9.6346,102.91,102.86,24.76004584]
["bitfinex","SOLUSD",1644965553933,9.6346,102.91,102.86,39.33914584]
["bitfinex","SOLUSD",1644965554135,9.6346,102.91,102.86,39.08914584]
["bitfinex","SOLUSD",1644965554334,9.6346,102.91,102.86,39.33914584]
["bitfinex","SOLUSD",1644965556337,9.6346,102.95,102.86,39.33914584]
["bitfinex","SOLUSD",1644965556536,9.6346,102.95,102.86,53.66924584]
["bitfinex","SOLUSD",1644965556939,24.2102,102.95,102.86,53.66924584]
["bitfinex","SOLUSD",1644965563246,24.2102,102.95,102.86,67.82924584]
["bitfinex","SOLUSD",1644965563846,24.2102,102.95,102.86,167.55439129]
["bitfinex","SOLUSD",1644965564749,9.6346,102.95,102.86,167.55439129]
["bitfinex","SOLUSD",1644965565750,9.6346,102.95,102.87,1.32514545]
["bitfinex","SOLUSD",1644965565950,9.6346,102.95,102.89,14.5737]
["bitfinex","SOLUSD",1644965568385,9.6346,102.95,102.89,29.1816]
["bitfinex","SOLUSD",1644965588330,9.6346,102.95,102.89,127.5816]
["bitfinex","SOLUSD",1644965588531,9.6346,102.95,102.89,175.9916]
["bitfinex","SOLUSD",1644965588731,9.6346,102.98,102.89,191.72674545]
["bitfinex","SOLUSD",1644965588932,9.6346,102.98,102.9,121.56]
["bitfinex","SOLUSD",1644965589134,9.6346,102.98,102.92,14.5696]
["bitfinex","SOLUSD",1644965589333,9.6346,102.98,102.92,38.9426]
["bitfinex","SOLUSD",1644965589832,24.2049,102.98,102.92,38.9426]
["bitfinex","SOLUSD",1644965590232,9.6346,102.98,102.92,38.9426]
["bitfinex","SOLUSD",1644965592035,9.6346,102.98,102.92,39.1926]
["bitfinex","SOLUSD",1644965592336,24.2037,102.99,102.92,38.9426]
["bitfinex","SOLUSD",1644965594038,9.6346,102.99,102.92,38.9426]
["bitfinex","SOLUSD",1644965594237,9.6346,102.99,102.92,137.5926]
["bitfinex","SOLUSD",1644965594641,9.6346,102.99,102.92,152.5174]
["bitfinex","SOLUSD",1644965595439,9.6346,103.0,102.92,152.5174]
["bitfinex","SOLUSD",1644965595841,9.60282098,103.0,102.92,152.5174]
["bitfinex","SOLUSD",1644965596844,24.16992098,103.0,102.92,152.5174]
["bitfinex","SOLUSD",1644965598543,9.60282098,103.0,102.92,152.5174]
["bitfinex","SOLUSD",1644965600446,24.17032098,103.0,102.92,38.9426]
["bitfinex","SOLUSD",1644965601247,24.17032098,103.0,102.92,41.38243242]
["bitfinex","SOLUSD",1644965604152,48.15252098,103.0,102.92,55.99183242]
["bitfinex","SOLUSD",1644965604953,48.15252098,103.0,102.92,154.39183242]
["bitfinex","SOLUSD",1644965605153,48.15252098,103.0,102.92,154.64183242]
["bitfinex","SOLUSD",1644965609259,48.15252098,103.0,102.92,56.24183242]
["bitfinex","SOLUSD",1644965609562,48.15252098,103.0,102.92,154.64183242]
["bitfinex","SOLUSD",1644965609962,48.15252098,103.0,102.92,56.24183242]
["bitfinex","SOLUSD",1644965610567,48.15252098,103.0,102.92,154.64183242]
["bitfinex","SOLUSD",1644965611261,9.60282098,103.0,102.92,168.80183242]
["bitfinex","SOLUSD",1644965611661,9.60282098,103.0,102.95,112.9625]
["bitfinex","SOLUSD",1644965611964,9.60282098,103.02,102.95,118.9115]
["bitfinex","SOLUSD",1644965612162,9.60282098,103.02,102.96,24.4713]
["bitfinex","SOLUSD",1644965612561,9.60282098,103.02,102.96,24.7213]
["bitfinex","SOLUSD",1644965613182,9.60282098,103.02,102.96,123.1213]
["bitfinex","SOLUSD",1644965613383,9.60282098,103.02,102.97,112.9611]
["bitfinex","SOLUSD",1644965614286,9.60282098,103.02,102.97,14.5611]
["bitfinex","SOLUSD",1644965614685,9.60282098,103.02,102.97,112.9611]
["bitfinex","SOLUSD",1644965614887,9.60282098,103.02,102.97,161.3711]
["bitfinex","SOLUSD",1644965615084,24.82005365,103.05,102.97,163.81093242]
["bitfinex","SOLUSD",1644965615085,9.60282098,103.03,102.97,163.81093242]
["bitfinex","SOLUSD",1644965615288,9.60282098,103.03,103.0,14.557]
["bitfinex","SOLUSD",1644965615687,9.60282098,103.03,103.0,14.807]
["bitfinex","SOLUSD",1644965617990,14.557,103.07,103.0,14.807]
["bitfinex","SOLUSD",1644965618191,9.60282098,103.06,103.01,24.1136]
["bitfinex","SOLUSD",1644965618393,9.60282098,103.06,103.02,14.556]
["bitfinex","SOLUSD",1644965620495,9.60282098,103.06,103.02,14.806]
["bitfinex","SOLUSD",1644965620899,9.60282098,103.06,103.02,17.24583242]
["bitfinex","SOLUSD",1644965621095,9.60282098,103.06,103.02,115.64583242]
["bitfinex","SOLUSD",1644965621296,9.60282098,103.07,103.02,115.64583242]
["bitfinex","SOLUSD",1644965622995,9.60282098,103.07,103.02,164.05583242]
["bitfinex","SOLUSD",1644965624896,14.5526,103.11,103.02,164.05583242]
["bitfinex","SOLUSD",1644965624897,9.60282098,103.1,103.02,164.05583242]
["bitfinex","SOLUSD",1644965625098,9.60282098,103.1,103.03,22.8945]
["bitfinex","SOLUSD",1644965625301,9.60282098,103.1,103.05,14.5511]
["bitfinex","SOLUSD",1644965627898,9.60282098,103.1,103.05,29.3771]
["bitfinex","SOLUSD",1644965631101,24.15582098,103.1,103.05,14.5511]
["bitfinex","SOLUSD",1644965634908,24.15582098,103.1,103.04,14.5538]
["bitfinex","SOLUSD",1644965641809,25.53047463,103.1,103.04,14.5538]
["bitfinex","SOLUSD",1644965643612,1.37465365,103.09,103.04,14.5538]
["bitfinex","SOLUSD",1644965644018,15.92965365,103.09,103.03,28.9527]
["bitfinex","SOLUSD",1644965644213,9.60282098,103.08,103.03,28.9527]
["bitfinex","SOLUSD",1644965645815,24.15812098,103.08,103.03,28.9527]
["bitfinex","SOLUSD",1644965648017,25.53277463,103.08,103.03,28.9527]
["bitfinex","SOLUSD",1644965648518,25.53277463,103.08,103.03,14.5553]
["bitfinex","SOLUSD",1644965651125,25.53277463,103.08,103.03,29.2081]
["bitfinex","SOLUSD",1644965651525,10.97747463,103.08,103.03,29.2081]
["bitfinex","SOLUSD",1644965651922,9.60282098,103.08,103.03,29.2081]
["bitfinex","SOLUSD",1644965652524,9.60282098,103.08,103.03,53.0702]
["bitfinex","SOLUSD",1644965654947,25.53207463,103.08,103.03,53.0702]
["bitfinex","SOLUSD",1644965655148,24.15742098,103.08,103.03,53.0702]
["bitfinex","SOLUSD",1644965655352,14.5546,103.08,103.03,53.0702]
["bitfinex","SOLUSD",1644965657953,15.92925365,103.08,103.03,53.0702]
["bitfinex","SOLUSD",1644965658352,9.60282098,103.07,103.03,53.0702]
["bitfinex","SOLUSD",1644965659454,9.60282098,103.07,103.03,55.51003242]
["bitfinex","SOLUSD",1644965668463,9.60282098,103.07,103.03,55.01003242]
["bitfinex","SOLUSD",1644965676477,9.60282098,103.07,103.03,37.9174]
["bitfinex","SOLUSD",1644965680179,9.60282098,103.07,103.03,52.3831]
["bitfinex","SOLUSD",1644965704140,9.60282098,103.07,103.03,37.9174]
["bitfinex","SOLUSD",1644965704336,9.60282098,103.07,103.03,14.0553]
["bitfinex","SOLUSD",1644965705335,10.97747463,103.07,103.03,14.0553]
["bitfinex","SOLUSD",1644965705533,9.60282098,103.07,103.03,14.0553]
["bitfinex","SOLUSD",1644965705735,1.37465365,103.07,103.03,14.0553]
["bitfinex","SOLUSD",1644965705934,15.93045365,103.07,103.03,14.0553]
["bitfinex","SOLUSD",1644965706837,15.93045365,103.07,103.02,14.5572]
["bitfinex","SOLUSD",1644965707439,15.93045365,103.07,103.02,14.8072]
["bitfinex","SOLUSD",1644965707638,15.93045365,103.07,103.02,14.5572]
["bitfinex","SOLUSD",1644965707840,1.37465365,103.06,103.01,14.5582]
["bitfinex","SOLUSD",1644965708039,14.5593,103.05,103.01,14.5582]
["bitfinex","SOLUSD",1644965708441,14.5593,103.05,102.99,22.7945]
["bitfinex","SOLUSD",1644965709139,9.60282098,103.04,102.99,22.7945]
["bitfinex","SOLUSD",1644965709340,9.60282098,103.04,103.0,14.5596]
["bitfinex","SOLUSD",1644965709939,24.16312098,103.04,102.98,14.823]
["bitfinex","SOLUSD",1644965710340,24.16312098,103.04,102.97,24.3608]
["bitfinex","SOLUSD",1644965710541,24.16312098,103.04,102.98,14.5625]
["bitfinex","SOLUSD",1644965714172,24.16312098,103.04,102.97,38.9243]
["bitfinex","SOLUSD",1644965714547,47.53492098,103.04,102.97,38.9243]
["bitfinex","SOLUSD",1644965714852,47.53492098,103.04,102.97,14.5635]
["bitfinex","SOLUSD",1644965715246,47.53492098,103.04,102.96,113.5]
["bitfinex","SOLUSD",1644965716247,47.53492098,103.04,102.95,14.6373]
["bitfinex","SOLUSD",1644965717958,62.38122098,103.04,102.95,14.6373]
["bitfinex","SOLUSD",1644965718652,160.78122098,103.04,102.95,14.6373]
["bitfinex","SOLUSD",1644965718855,164.59570705,103.04,102.92,26.73173242]
["bitfinex","SOLUSD",1644965719054,178.75570705,103.04,102.92,24.2919]
["bitfinex","SOLUSD",1644965719855,178.75570705,103.04,102.92,38.8621]
["bitfinex","SOLUSD",1644965720455,178.75570705,103.04,102.92,48.8621]
["bitfinex","SOLUSD",1644965724360,14.5709,103.0,102.92,48.8621]
["bitfinex","SOLUSD",1644965724862,9.60282098,102.99,102.92,48.8621]
["bitfinex","SOLUSD",1644965725863,24.17422098,102.99,102.92,48.8621]
["bitfinex","SOLUSD",1644965727260,24.17422098,102.99,102.92,24.5702]
["bitfinex","SOLUSD",1644965734675,24.17422098,102.99,102.92,10.0]
["bitfinex","SOLUSD",1644965735074,38.33422098,102.99,102.92,10.0]
["bitfinex","SOLUSD",1644965735274,61.36912098,102.99,102.92,10.0]
["bitfinex","SOLUSD",1644965743603,10.14344982,102.98,102.92,10.0]
["bitfinex","SOLUSD",1644965743803,14.574,102.97,102.92,10.0]
["bitfinex","SOLUSD",1644965744206,24.17682098,102.97,102.92,10.0]
["bitfinex","SOLUSD",1644965745910,40.7766534,102.97,102.92,10.0]
["bitfinex","SOLUSD",1644965746307,42.15130705,102.97,102.92,10.0]
["bitfinex","SOLUSD",1644965746710,140.55130705,102.97,102.87,24.2464]
["bitfinex","SOLUSD",1644965746908,22.8603,102.96,102.86,0.42404584]
["bitfinex","SOLUSD",1644965747118,14.5811,102.94,102.86,0.42404584]
["bitfinex","SOLUSD",1644965747308,14.16,102.93,102.86,0.42404584]
["bitfinex","SOLUSD",1644965748912,14.5836,102.91,102.86,0.42404584]
["bitfinex","SOLUSD",1644965749216,28.7436,102.91,102.86,0.42404584]
["bitfinex","SOLUSD",1644965750716,9.60282098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965750916,24.18622098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965761829,38.34622098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965769160,61.54982098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965772277,38.34622098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965772474,24.18622098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965773475,9.60282098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965777094,24.18472098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965777595,14.5819,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965778799,9.60282098,102.92,102.86,0.42404584]
["bitfinex","SOLUSD",1644965780700,24.18202098,102.92,102.86,15.00394584]
["bitfinex","SOLUSD",1644965781203,14.5792,102.92,102.86,15.00394584]
["bitfinex","SOLUSD",1644965784512,9.60282098,102.91,102.86,15.00394584]
["bitfinex","SOLUSD",1644965786114,9.60282098,102.91,102.86,40.38257826]
["bitfinex","SOLUSD",1644965787618,29.2743,102.94,102.86,40.38257826]
["bitfinex","SOLUSD",1644965787819,9.60282098,102.93,102.86,40.38257826]
["bitfinex","SOLUSD",1644965788419,9.60282098,102.93,102.86,138.78257826]
["bitfinex","SOLUSD",1644965788620,9.60282098,102.93,102.86,153.33197826]
["bitfinex","SOLUSD",1644965789223,9.60282098,102.93,102.86,201.74197826]
["bitfinex","SOLUSD",1644965790827,9.60282098,102.93,102.88,14.5735]
["bitfinex","SOLUSD",1644965791023,9.60282098,102.93,102.88,39.5103]
["bitfinex","SOLUSD",1644965791624,9.60282098,102.94,102.88,39.5103]
["bitfinex","SOLUSD",1644965791823,24.17772098,102.94,102.87,14.578]
["bitfinex","SOLUSD",1644965792024,24.17772098,102.94,102.87,23.3336]
["bitfinex","SOLUSD",1644965792425,25.55237463,102.94,102.87,23.3336]
["bitfinex","SOLUSD",1644965792826,14.16,102.93,102.86,0.42404584]
["bitfinex","SOLUSD",1644965793045,37.9513,102.93,102.86,0.42404584]
["bitfinex","SOLUSD",1644965793246,14.5812,102.91,102.86,0.42404584]
["bitfinex","SOLUSD",1644965794846,9.60282098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965795047,24.18382098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965798854,9.60282098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965800153,9.60282098,102.92,102.86,0.42404584]
["bitfinex","SOLUSD",1644965800957,14.5803,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965801766,9.60282098,102.92,102.86,0.42404584]
["bitfinex","SOLUSD",1644965801957,24.18092098,102.92,102.86,17.44247826]
["bitfinex","SOLUSD",1644965802759,9.60282098,102.92,102.86,17.44247826]
["bitfinex","SOLUSD",1644965803061,9.60282098,102.92,102.86,15.00264584]
["bitfinex","SOLUSD",1644965803259,9.60282098,102.92,102.87,2.43983242]
["bitfinex","SOLUSD",1644965803460,9.60282098,102.94,102.88,14.5741]
["bitfinex","SOLUSD",1644965805460,9.60282098,102.94,102.86,23.41194584]
["bitfinex","SOLUSD",1644965805662,10.97747463,102.94,102.87,22.759]
["bitfinex","SOLUSD",1644965806363,9.60282098,102.94,102.87,22.759]
["bitfinex","SOLUSD",1644965806561,10.97747463,102.94,102.87,22.759]
["bitfinex","SOLUSD",1644965807061,15.94995365,102.94,102.87,22.759]
["bitfinex","SOLUSD",1644965807261,15.94995365,102.94,102.87,25.19883242]
["bitfinex","SOLUSD",1644965807462,14.5753,102.94,102.87,25.19883242]
["bitfinex","SOLUSD",1644965808870,14.5753,102.94,102.87,39.77573242]
["bitfinex","SOLUSD",1644965810269,14.5753,102.94,102.87,54.18453242]
["bitfinex","SOLUSD",1644965810671,9.60282098,102.93,102.87,37.3359]
["bitfinex","SOLUSD",1644965810876,14.579,102.92,102.87,22.759]
["bitfinex","SOLUSD",1644965811269,9.60282098,102.93,102.87,22.759]
["bitfinex","SOLUSD",1644965812869,24.17982098,102.93,102.87,22.759]
["bitfinex","SOLUSD",1644965815572,9.60282098,102.93,102.87,22.759]
["bitfinex","SOLUSD",1644965816676,9.60282098,102.94,102.87,22.759]
["bitfinex","SOLUSD",1644965816876,14.577,102.93,102.87,37.336]
["bitfinex","SOLUSD",1644965818277,14.577,102.93,102.87,22.759]
["bitfinex","SOLUSD",1644965819478,17.01683242,102.93,102.86,0.42404584]
["bitfinex","SOLUSD",1644965819678,18.39148607,102.93,102.86,0.42404584]
["bitfinex","SOLUSD",1644965820186,14.5801,102.91,102.86,0.42404584]
["bitfinex","SOLUSD",1644965823779,9.60282098,102.9,102.86,0.42404584]
["bitfinex","SOLUSD",1644965823980,9.60282098,102.9,102.86,15.00244584]
["bitfinex","SOLUSD",1644965826986,9.60282098,102.91,102.86,15.00244584]
["bitfinex","SOLUSD",1644965827384,24.18232098,102.91,102.86,15.00244584]
["bitfinex","SOLUSD",1644965828289,9.60282098,102.91,102.86,15.00244584]
["bitfinex","SOLUSD",1644965838827,9.60282098,102.91,102.86,17.69227826]
["bitfinex","SOLUSD",1644965839029,9.60282098,102.91,102.86,17.44227826]
["bitfinex","SOLUSD",1644965839928,24.18162098,102.91,102.86,17.44227826]
["bitfinex","SOLUSD",1644965840129,24.18162098,102.91,102.86,15.00244584]
["bitfinex","SOLUSD",1644965842729,24.18162098,102.91,102.86,0.42404584]
["bitfinex","SOLUSD",1644965843832,24.18162098,102.91,102.86,15.00324584]
["bitfinex","SOLUSD",1644965858477,24.18162098,102.91,102.86,0.42404584]
["bitfinex","SOLUSD",1644965858679,14.5863,102.89,102.86,0.42404584]
["bitfinex","SOLUSD",1644965858878,3.03219997,102.88,102.86,0.42404584]
["bitfinex","SOLUSD",1644965859380,12.63502095,102.88,102.86,0.42404584]
["bitfinex","SOLUSD",1644965859679,14.5877,102.87,102.86,0.42404584]
["bitfinex","SOLUSD",1644965862380,24.19052098,102.87,102.86,0.42404584]
["bitfinex","SOLUSD",1644965889542,24.19052098,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965889739,25.56517463,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965890343,35.72614634,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965890543,34.35149269,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965891242,35.72614634,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965892642,34.35149269,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965895955,35.72614634,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965896849,34.35149269,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965898181,35.72614634,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965904487,24.19052098,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965912095,25.56517463,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965913391,123.96517463,102.87,102.83,0.54179916]
["bitfinex","SOLUSD",1644965913591,123.96517463,102.87,102.79,0.331462]
["bitfinex","SOLUSD",1644965913592,99.77465365,102.85,102.79,0.331462]
["bitfinex","SOLUSD",1644965913795,1.37465365,102.83,102.79,0.331462]
["bitfinex","SOLUSD",1644965913992,1.37465365,102.81,102.79,0.001462]
["bitfinex","SOLUSD",1644965914395,4.40685362,102.8,102.78,0.94745284]
["bitfinex","SOLUSD",1644965915293,19.00745362,102.8,102.76,0.50687392]
["bitfinex","SOLUSD",1644965915696,17.63279997,102.8,102.76,0.50687392]
["bitfinex","SOLUSD",1644965916723,31.79279997,102.8,102.76,0.50687392]
["bitfinex","SOLUSD",1644965917300,9.60282098,102.79,102.77,0.00031748]
["bitfinex","SOLUSD",1644965917500,9.60282098,102.79,102.76,0.50687392]
["bitfinex","SOLUSD",1644965917501,14.6041,102.78,102.76,0.50687392]
["bitfinex","SOLUSD",1644965917696,28.7641,102.78,102.76,0.50687392]
["bitfinex","SOLUSD",1644965917899,28.7641,102.78,102.76,0.00687392]
["bitfinex","SOLUSD",1644965918200,28.7641,102.78,102.75,0.4764812]
["bitfinex","SOLUSD",1644965918201,3.03219997,102.77,102.75,0.4764812]
["bitfinex","SOLUSD",1644965918598,14.6061,102.76,102.75,0.4764812]
["bitfinex","SOLUSD",1644965920801,24.20892098,102.76,102.75,0.4764812]
["bitfinex","SOLUSD",1644965927403,9.60282098,102.76,102.75,0.4764812]
["bitfinex","SOLUSD",1644965930003,24.20372098,102.76,102.75,0.4764812]
["bitfinex","SOLUSD",1644965932630,24.20372098,102.76,102.75,0.0064812]
["bitfinex","SOLUSD",1644965932832,31.25672098,102.76,102.75,0.0064812]
["bitfinex","SOLUSD",1644965933030,33.6965534,102.76,102.75,0.0064812]
["bitfinex","SOLUSD",1644965933229,47.8565534,102.76,102.75,0.0064812]
["bitfinex","SOLUSD",1644965934737,45.41672098,102.76,102.75,0.0064812]
["bitfinex","SOLUSD",1644965935931,38.36372098,102.76,102.75,0.0064812]
["bitfinex","SOLUSD",1644965937834,40.8035534,102.76,102.75,0.0064812]
["bitfinex","SOLUSD",1644965938033,40.8035534,102.76,102.73,0.28421284]
["bitfinex","SOLUSD",1644965939035,38.36372098,102.76,102.73,0.28421284]
["bitfinex","SOLUSD",1644965940847,40.8035534,102.76,102.73,0.28421284]
["bitfinex","SOLUSD",1644965941450,40.8035534,102.76,102.73,0.00421284]
["bitfinex","SOLUSD",1644965941649,139.2035534,102.76,102.73,0.00421284]
["bitfinex","SOLUSD",1644965941848,3.03219997,102.75,102.73,0.00421284]
["bitfinex","SOLUSD",1644965942050,28.7706,102.74,102.73,0.00421284]
["bitfinex","SOLUSD",1644965942452,28.7706,102.74,102.71,0.27160152]
["bitfinex","SOLUSD",1644965942653,28.7706,102.74,102.73,0.56842568]
["bitfinex","SOLUSD",1644965943151,28.7706,102.74,102.73,2.568e-05]
["bitfinex","SOLUSD",1644965943351,41.40562095,102.74,102.73,2.568e-05]
["bitfinex","SOLUSD",1644965944952,56.13462095,102.74,102.73,2.568e-05]
["bitfinex","SOLUSD",1644965948057,56.13462095,102.74,102.71,0.27160152]
["bitfinex","SOLUSD",1644965948758,56.13462095,102.74,102.72,0.00088436]
["bitfinex","SOLUSD",1644965951087,154.53462095,102.74,102.72,0.00088436]
["bitfinex","SOLUSD",1644965952391,164.70138586,102.74,102.72,0.00088436]
["bitfinex","SOLUSD",1644965952792,167.14121828,102.74,102.72,0.00088436]
["bitfinex","SOLUSD",1644965953192,168.51587193,102.74,102.72,0.00088436]
["bitfinex","SOLUSD",1644965953593,153.90527193,102.74,102.71,0.54657328]
["bitfinex","SOLUSD",1644965953795,0.25554052,102.7,102.68,0.0542885]
["bitfinex","SOLUSD",1644965953993,14.16,102.69,102.68,0.00481152]
["bitfinex","SOLUSD",1644965954395,23.76282098,102.69,102.68,0.00481152]
["bitfinex","SOLUSD",1644965955894,38.38182098,102.69,102.68,0.00481152]
["bitfinex","SOLUSD",1644965956294,139.81402095,102.69,102.66,0.003714]
["bitfinex","SOLUSD",1644965956495,142.25385337,102.69,102.66,0.003714]
["bitfinex","SOLUSD",1644965958299,142.25385337,102.69,102.64,0.4843153]
["bitfinex","SOLUSD",1644965958801,143.67645337,102.69,102.64,0.4843153]
["bitfinex","SOLUSD",1644965960601,143.67645337,102.69,102.65,0.47412996]
["bitfinex","SOLUSD",1644965961200,143.67645337,102.69,102.65,0.00412996]
["bitfinex","SOLUSD",1644965961401,144.19645337,102.69,102.64,0.4843153]
["bitfinex","SOLUSD",1644965961601,143.67645337,102.69,102.64,0.4843153]
["bitfinex","SOLUSD",1644965961804,145.05110702,102.69,102.64,0.4843153]
["bitfinex","SOLUSD",1644965962002,143.67645337,102.69,102.64,0.4843153]
["bitfinex","SOLUSD",1644965962803,142.25385337,102.69,102.64,0.4843153]
["bitfinex","SOLUSD",1644965966307,123.8548905,102.68,102.64,0.4843153]
["bitfinex","SOLUSD",1644965966507,14.16,102.67,102.64,0.4843153]
["bitfinex","SOLUSD",1644965966708,28.7807,102.67,102.64,0.4843153]
["bitfinex","SOLUSD",1644965967112,38.38352098,102.67,102.64,0.4843153]
["bitfinex","SOLUSD",1644965969110,53.31982098,102.67,102.64,0.4843153]
["bitfinex","SOLUSD",1644965970234,151.71982098,102.67,102.64,0.4843153]
["bitfinex","SOLUSD",1644965970434,3.03219997,102.66,102.64,0.4843153]
["bitfinex","SOLUSD",1644965970734,14.622,102.65,102.64,0.4843153]
["bitfinex","SOLUSD",1644965971235,24.22482098,102.65,102.64,0.4843153]
["bitfinex","SOLUSD",1644965972539,24.22482098,102.65,102.64,0.0043153]
["bitfinex","SOLUSD",1644965978544,24.22482098,102.65,102.63,0.05778888]
["bitfinex","SOLUSD",1644965980345,38.38482098,102.65,102.63,0.05778888]
["bitfinex","SOLUSD",1644965982148,3.03219997,102.64,102.63,0.05778888]
["bitfinex","SOLUSD",1644965982349,17.65379997,102.64,102.63,0.05778888]
["bitfinex","SOLUSD",1644965982552,27.25662095,102.64,102.63,0.05778888]
["bitfinex","SOLUSD",1644965986356,24.22442098,102.64,102.63,0.05778888]
["bitfinex","SOLUSD",1644965986557,1.37465365,102.66,102.63,0.05778888]
["bitfinex","SOLUSD",1644965986755,1.37465365,102.67,102.63,0.05778888]
["bitfinex","SOLUSD",1644965987155,1.37465365,102.68,102.63,0.05778888]
["bitfinex","SOLUSD",1644965987356,1.37465365,102.68,102.63,7.71478888]
["bitfinex","SOLUSD",1644965987757,1.37465365,102.69,102.63,7.71478888]
["bitfinex","SOLUSD",1644965988358,14.6129,102.69,102.63,7.71478888]
["bitfinex","SOLUSD",1644965988556,1.37465365,102.7,102.63,7.71478888]
["bitfinex","SOLUSD",1644965988758,1.37465365,102.7,102.63,30.91338888]
["bitfinex","SOLUSD",1644965988959,1.37465365,102.7,102.63,31.16338888]
["bitfinex","SOLUSD",1644965989358,1.37465365,102.71,102.63,129.56338888]
["bitfinex","SOLUSD",1644965989558,1.37465365,102.71,102.64,2.43983242]
["bitfinex","SOLUSD",1644965989759,1.37465365,102.71,102.66,14.6079]
["bitfinex","SOLUSD",1644965990161,15.98365365,102.72,102.66,14.6079]
["bitfinex","SOLUSD",1644965990758,15.98365365,102.72,102.65,38.457]
["bitfinex","SOLUSD",1644965994169,14.609,102.72,102.65,38.457]
["bitfinex","SOLUSD",1644965994566,14.608,102.73,102.65,38.707]
["bitfinex","SOLUSD",1644965994765,14.608,102.73,102.65,38.457]
["bitfinex","SOLUSD",1644965998471,14.608,102.73,102.65,38.707]
["bitfinex","SOLUSD",1644966000974,14.608,102.73,102.65,38.457]
["bitfinex","SOLUSD",1644966003571,14.608,102.73,102.65,38.707]
["bitfinex","SOLUSD",1644966004872,14.608,102.73,102.65,38.457]
["bitfinex","SOLUSD",1644966005073,14.608,102.73,102.65,38.707]
["bitfinex","SOLUSD",1644966006278,15.98095365,102.75,102.65,137.107]
["bitfinex","SOLUSD",1644966006478,14.6063,102.75,102.65,139.54683242]
["bitfinex","SOLUSD",1644966007786,15.97835365,102.76,102.65,139.54683242]
["bitfinex","SOLUSD",1644966007985,1.37465365,102.76,102.65,139.54683242]
["bitfinex","SOLUSD",1644966008186,1.37465365,102.77,102.65,153.70683242]
["bitfinex","SOLUSD",1644966008985,15.97695365,102.77,102.65,153.70683242]
["bitfinex","SOLUSD",1644966009284,15.97695365,102.77,102.67,98.4]
["bitfinex","SOLUSD",1644966009487,15.97695365,102.77,102.7,14.6015]
["bitfinex","SOLUSD",1644966009488,14.6023,102.77,102.7,14.6015]
["bitfinex","SOLUSD",1644966009886,14.6023,102.77,102.68,47.8398]
["bitfinex","SOLUSD",1644966010185,30.13695365,102.77,102.68,47.8398]
["bitfinex","SOLUSD",1644966011014,40.32278607,102.77,102.68,47.8398]
["bitfinex","SOLUSD",1644966011212,1.37465365,102.76,102.64,76.6985]
["bitfinex","SOLUSD",1644966011414,14.6106,102.73,102.65,24.9218]
["bitfinex","SOLUSD",1644966013114,15.98525365,102.73,102.65,24.9218]
["bitfinex","SOLUSD",1644966014315,30.14525365,102.73,102.65,24.9218]
["bitfinex","SOLUSD",1644966015418,28.7706,102.73,102.65,24.9218]
["bitfinex","SOLUSD",1644966015722,30.14525365,102.73,102.65,24.9218]
["bitfinex","SOLUSD",1644966016320,15.98525365,102.73,102.65,39.531]
["bitfinex","SOLUSD",1644966016519,15.97905365,102.74,102.65,154.78083242]
["bitfinex","SOLUSD",1644966016724,15.97905365,102.74,102.65,140.62083242]
["bitfinex","SOLUSD",1644966017120,0.00905365,102.74,102.65,140.62083242]
["bitfinex","SOLUSD",1644966017323,2.7193993,102.78,102.69,98.4]
["bitfinex","SOLUSD",1644966017521,4.08004046,102.81,102.69,98.4]
["bitfinex","SOLUSD",1644966017522,2.7193993,102.82,102.69,120.563]
["bitfinex","SOLUSD",1644966017726,2.7193993,102.84,102.71,98.4]
["bitfinex","SOLUSD",1644966018024,2.7193993,102.84,102.73,98.4]
["bitfinex","SOLUSD",1644966018237,5.46975355,102.85,102.73,120.48]
["bitfinex","SOLUSD",1644966018431,28.14663245,102.86,102.76,112.9885]
["bitfinex","SOLUSD",1644966018631,25.42723315,102.86,102.76,112.9885]
["bitfinex","SOLUSD",1644966018841,2.7193993,102.87,102.76,115.67833242]
["bitfinex","SOLUSD",1644966019436,2.7193993,102.87,102.76,17.02833242]
["bitfinex","SOLUSD",1644966019641,16.8793993,102.88,102.76,14.5885]
["bitfinex","SOLUSD",1644966020839,14.5913,102.87,102.76,14.5885]
["bitfinex","SOLUSD",1644966022340,14.5913,102.87,102.75,14.5939]
["bitfinex","SOLUSD",1644966022739,14.5913,102.87,102.75,14.8439]
["bitfinex","SOLUSD",1644966022940,14.5913,102.87,102.75,14.5939]
["bitfinex","SOLUSD",1644966024543,127.1513,102.87,102.75,14.5939]
["bitfinex","SOLUSD",1644966024946,127.1513,102.87,102.74,17.03503242]
["bitfinex","SOLUSD",1644966025148,129.8706993,102.87,102.74,14.5952]
["bitfinex","SOLUSD",1644966025551,129.59113242,102.87,102.73,26.07773242]
["bitfinex","SOLUSD",1644966025751,132.31053172,102.87,102.73,26.07773242]
["bitfinex","SOLUSD",1644966026358,33.91053172,102.87,102.73,26.07773242]
["bitfinex","SOLUSD",1644966026956,33.91053172,102.87,102.73,40.67443242]
["bitfinex","SOLUSD",1644966027354,31.4706993,102.87,102.73,40.67443242]
["bitfinex","SOLUSD",1644966029473,129.8706993,102.87,102.73,40.67443242]
["bitfinex","SOLUSD",1644966029870,33.91053172,102.87,102.73,40.67443242]
["bitfinex","SOLUSD",1644966030072,33.91053172,102.87,102.73,59.66089571]
["bitfinex","SOLUSD",1644966030275,28.7513,102.87,102.73,59.41089571]
["bitfinex","SOLUSD",1644966030671,31.4706993,102.87,102.73,157.81089571]
["bitfinex","SOLUSD",1644966031073,28.7513,102.87,102.73,157.81089571]
["bitfinex","SOLUSD",1644966031372,28.7513,102.87,102.73,171.97089571]
["bitfinex","SOLUSD",1644966031571,28.7513,102.87,102.73,172.22089571]
["bitfinex","SOLUSD",1644966035075,28.7513,102.87,102.73,191.46862278]
["bitfinex","SOLUSD",1644966037782,31.4706993,102.87,102.73,191.46862278]
["bitfinex","SOLUSD",1644966038483,28.7513,102.87,102.73,191.46862278]
["bitfinex","SOLUSD",1644966038686,31.4706993,102.87,102.73,191.46862278]
["bitfinex","SOLUSD",1644966038982,5.45838539,102.86,102.73,171.97089571]
["bitfinex","SOLUSD",1644966039182,14.5963,102.83,102.73,40.67443242]
["bitfinex","SOLUSD",1644966039386,28.7563,102.83,102.73,23.6379]
["bitfinex","SOLUSD",1644966039582,28.7563,102.83,102.71,46.2996]
["bitfinex","SOLUSD",1644966039583,132.7863,102.83,102.71,46.2996]
["bitfinex","SOLUSD",1644966039785,2.43983242,102.82,102.71,46.2996]
["bitfinex","SOLUSD",1644966039985,14.16,102.81,102.68,24.1198]
["bitfinex","SOLUSD",1644966040186,14.6023,102.78,102.68,48.2906]
["bitfinex","SOLUSD",1644966040390,21.2483,102.78,102.68,48.2906]
["bitfinex","SOLUSD",1644966040594,133.8083,102.78,102.67,23.0566]
["bitfinex","SOLUSD",1644966040786,2.43983242,102.77,102.67,23.0566]
["bitfinex","SOLUSD",1644966040991,14.16,102.76,102.67,23.0566]
["bitfinex","SOLUSD",1644966042092,14.6081,102.74,102.67,23.0566]
["bitfinex","SOLUSD",1644966047697,2.43983242,102.73,102.63,0.05778888]
["bitfinex","SOLUSD",1644966047899,14.6176,102.7,102.63,0.05778888]
["bitfinex","SOLUSD",1644966048101,14.16,102.69,102.63,0.05778888]
["bitfinex","SOLUSD",1644966048304,98.4,102.68,102.63,0.05778888]
["bitfinex","SOLUSD",1644966048501,14.16,102.68,102.63,0.05778888]
["bitfinex","SOLUSD",1644966048700,16.59983242,102.68,102.63,0.05778888]
["bitfinex","SOLUSD",1644966048901,14.16,102.68,102.63,0.05778888]
["bitfinex","SOLUSD",1644966049300,2.43983242,102.67,102.63,0.05778888]
["bitfinex","SOLUSD",1644966049504,16.59983242,102.67,102.63,0.05778888]
["bitfinex","SOLUSD",1644966049703,14.16,102.67,102.63,0.05778888]
["bitfinex","SOLUSD",1644966050805,14.6217,102.66,102.63,0.05778888]
["bitfinex","SOLUSD",1644966051202,3.03219997,102.65,102.63,0.05778888]
["bitfinex","SOLUSD",1644966052905,14.6203,102.64,102.63,0.05778888]
["bitfinex","SOLUSD",1644966055931,14.6203,102.64,102.63,0.00778888]
["bitfinex","SOLUSD",1644966056131,17.06013242,102.64,102.63,0.00778888]
["bitfinex","SOLUSD",1644966056529,14.6203,102.64,102.63,0.00778888]
["bitfinex","SOLUSD",1644966057729,28.7803,102.64,102.63,0.00778888]
["bitfinex","SOLUSD",1644966060431,127.1803,102.64,102.63,0.00778888]
["bitfinex","SOLUSD",1644966060637,14.6265,102.62,102.6,0.2500216]
["bitfinex","SOLUSD",1644966060834,14.16,102.61,102.6,0.2500216]
["bitfinex","SOLUSD",1644966061838,62.9282,102.61,102.6,0.2500216]
["bitfinex","SOLUSD",1644966062133,73.10787586,102.61,102.6,0.2500216]
["bitfinex","SOLUSD",1644966062333,65.36803242,102.61,102.6,2.16e-05]
["bitfinex","SOLUSD",1644966063337,65.36803242,102.61,102.6,0.23117712]
["bitfinex","SOLUSD",1644966064242,68.40023239,102.61,102.6,0.23117712]
["bitfinex","SOLUSD",1644966064639,68.40023239,102.61,102.59,0.0060546]
["bitfinex","SOLUSD",1644966066442,68.40023239,102.61,102.59,0.1060546]
["bitfinex","SOLUSD",1644966072559,17.19219997,102.61,102.59,0.1060546]
["bitfinex","SOLUSD",1644966072760,12.8290038,102.64,102.59,0.1060546]
["bitfinex","SOLUSD",1644966072761,2.43983242,102.64,102.59,0.1060546]
["bitfinex","SOLUSD",1644966072961,2.7193993,102.68,102.6,3.03219997]
["bitfinex","SOLUSD",1644966072962,14.16,102.68,102.6,3.03219997]
["bitfinex","SOLUSD",1644966073861,14.6199,102.65,102.6,3.03219997]
["bitfinex","SOLUSD",1644966085404,5.0,102.64,102.6,3.03219997]
["bitfinex","SOLUSD",1644966085602,19.6191,102.64,102.6,3.03219997]
["bitfinex","SOLUSD",1644966085801,19.6191,102.64,102.59,0.1060546]
["bitfinex","SOLUSD",1644966096846,27.7201,102.64,102.59,0.1060546]
["bitfinex","SOLUSD",1644966097044,30.15993242,102.64,102.59,0.1060546]
["bitfinex","SOLUSD",1644966097845,14.16,102.63,102.59,0.1060546]
["bitfinex","SOLUSD",1644966098047,14.6258,102.62,102.59,0.1060546]
["bitfinex","SOLUSD",1644966101055,28.7858,102.62,102.59,0.1060546]
["bitfinex","SOLUSD",1644966107164,28.7858,102.62,102.58,0.70430878]
["bitfinex","SOLUSD",1644966107365,28.7858,102.62,102.57,0.88921484]
["bitfinex","SOLUSD",1644966111070,28.7858,102.62,102.56,25.17394188]
["bitfinex","SOLUSD",1644966121888,38.96267138,102.62,102.56,25.17394188]
["bitfinex","SOLUSD",1644966122686,38.96267138,102.62,102.56,1.19434188]
["bitfinex","SOLUSD",1644966124593,2.43983242,102.61,102.56,1.19434188]
["bitfinex","SOLUSD",1644966124789,28.7915,102.6,102.56,1.19434188]
["bitfinex","SOLUSD",1644966127014,14.6315,102.6,102.56,1.19434188]
["bitfinex","SOLUSD",1644966142228,1.38194301,102.62,102.56,1.19434188]
["bitfinex","SOLUSD",1644966142631,1.38194301,102.62,102.56,1.44434188]
["bitfinex","SOLUSD",1644966142830,1.38194301,102.63,102.56,1.44434188]
["bitfinex","SOLUSD",1644966143835,14.6206,102.63,102.56,16.06714188]
["bitfinex","SOLUSD",1644966146640,14.6206,102.63,102.56,15.81714188]
["bitfinex","SOLUSD",1644966159753,16.00254301,102.63,102.56,15.81714188]
["bitfinex","SOLUSD",1644966160049,14.6206,102.63,102.56,18.5069743]
["bitfinex","SOLUSD",1644966162251,20.99994301,102.64,102.56,116.9069743]
["bitfinex","SOLUSD",1644966162453,20.99994301,102.64,102.56,18.5069743]
["bitfinex","SOLUSD",1644966163253,20.99994301,102.64,102.57,98.4]
["bitfinex","SOLUSD",1644966163450,19.618,102.64,102.59,14.618]
["bitfinex","SOLUSD",1644966164363,5.0,102.64,102.59,113.4422184]
["bitfinex","SOLUSD",1644966164556,5.0,102.64,102.59,113.6922184]
["bitfinex","SOLUSD",1644966164965,1.38194301,102.66,102.61,98.4]
["bitfinex","SOLUSD",1644966165162,2.7193993,102.69,102.64,98.4]
["bitfinex","SOLUSD",1644966165163,1.37989174,102.69,102.64,98.4]
["bitfinex","SOLUSD",1644966165360,4.08004046,102.74,102.64,114.99983242]
["bitfinex","SOLUSD",1644966165562,72.3597,102.82,102.66,98.4]
["bitfinex","SOLUSD",1644966165563,4.08004046,102.77,102.66,98.4]
["bitfinex","SOLUSD",1644966165759,4.08004046,102.79,102.68,98.4]
["bitfinex","SOLUSD",1644966165960,2.75812925,102.8,102.7,98.4]
["bitfinex","SOLUSD",1644966166160,4.08004046,102.81,102.7,144.2257]
["bitfinex","SOLUSD",1644966166360,6.82363833,102.81,102.7,144.2257]
["bitfinex","SOLUSD",1644966166561,2.74359787,102.81,102.71,2.43983242]
["bitfinex","SOLUSD",1644966166761,17.34069787,102.81,102.73,112.9966]
["bitfinex","SOLUSD",1644966167160,14.5971,102.81,102.73,112.9966]
["bitfinex","SOLUSD",1644966174590,14.5971,102.81,102.73,113.2466]
["bitfinex","SOLUSD",1644966174793,14.5971,102.81,102.73,112.9966]
["bitfinex","SOLUSD",1644966174992,14.5971,102.81,102.73,17.28643242]
["bitfinex","SOLUSD",1644966175191,14.5971,102.81,102.73,17.03643242]
["bitfinex","SOLUSD",1644966175392,14.5971,102.81,102.72,23.4353]
["bitfinex","SOLUSD",1644966177197,14.5971,102.81,102.68,17.04213242]
["bitfinex","SOLUSD",1644966177398,14.5971,102.81,102.68,64.04663242]
["bitfinex","SOLUSD",1644966177998,14.5971,102.81,102.68,162.44663242]
["bitfinex","SOLUSD",1644966178196,14.5971,102.81,102.68,162.69663242]
["bitfinex","SOLUSD",1644966178597,14.16,102.8,102.68,64.29663242]
["bitfinex","SOLUSD",1644966178796,14.6028,102.77,102.68,64.29663242]
["bitfinex","SOLUSD",1644966180199,14.6028,102.77,102.69,98.4]
["bitfinex","SOLUSD",1644966180400,14.6028,102.77,102.71,98.4]
["bitfinex","SOLUSD",1644966180599,14.5993,102.78,102.71,98.4]
["bitfinex","SOLUSD",1644966180800,14.5993,102.78,102.72,2.43983242]
["bitfinex","SOLUSD",1644966181202,14.5993,102.78,102.7,2.43983242]
["bitfinex","SOLUSD",1644966181600,14.5993,102.78,102.7,0.25]
["bitfinex","SOLUSD",1644966182001,14.5993,102.78,102.71,14.5989]
["bitfinex","SOLUSD",1644966182401,14.5993,102.78,102.71,112.9989]
["bitfinex","SOLUSD",1644966182608,14.5993,102.78,102.71,14.5989]
["bitfinex","SOLUSD",1644966185110,14.5993,102.78,102.7,17.04063242]
["bitfinex","SOLUSD",1644966187106,14.5993,102.78,102.7,17.29063242]
["bitfinex","SOLUSD",1644966188408,14.5993,102.78,102.7,115.69063242]
["bitfinex","SOLUSD",1644966189108,14.5993,102.78,102.7,17.29063242]
["bitfinex","SOLUSD",1644966189309,14.5993,102.78,102.7,17.04063242]
["bitfinex","SOLUSD",1644966194112,14.5993,102.78,102.7,17.29063242]
["bitfinex","SOLUSD",1644966195015,14.5993,102.78,102.7,115.69063242]
["bitfinex","SOLUSD",1644966195215,14.5993,102.78,102.7,140.53233242]
["bitfinex","SOLUSD",1644966198518,14.5993,102.78,102.7,56.29233242]
["bitfinex","SOLUSD",1644966199618,14.5993,102.78,102.7,154.69233242]
["bitfinex","SOLUSD",1644966203050,14.5993,102.78,102.7,56.29233242]
["bitfinex","SOLUSD",1644966204050,2.76210107,102.77,102.7,56.29233242]
["bitfinex","SOLUSD",1644966204250,17.36180107,102.77,102.7,56.29233242]
["bitfinex","SOLUSD",1644966204650,14.5997,102.77,102.7,56.29233242]
["bitfinex","SOLUSD",1644966207654,14.5997,102.77,102.7,56.04233242]
["bitfinex","SOLUSD",1644966208256,14.5997,102.77,102.7,41.88233242]
["bitfinex","SOLUSD",1644966209362,17.36393645,102.76,102.7,41.88233242]
["bitfinex","SOLUSD",1644966209557,14.6018,102.76,102.7,41.88233242]
["bitfinex","SOLUSD",1644966218167,14.6018,102.76,102.7,2.43983242]
["bitfinex","SOLUSD",1644966218367,14.6018,102.76,102.67,2.43983242]
["bitfinex","SOLUSD",1644966218569,14.6071,102.73,102.66,24.7185]
["bitfinex","SOLUSD",1644966220068,14.6071,102.73,102.67,14.6065]
["bitfinex","SOLUSD",1644966221395,14.6071,102.73,102.66,39.3263]
["bitfinex","SOLUSD",1644966225100,14.6071,102.73,102.66,24.7185]
["bitfinex","SOLUSD",1644966226403,14.6071,102.73,102.65,14.6094]
["bitfinex","SOLUSD",1644966226799,14.6071,102.73,102.65,17.04923242]
["bitfinex","SOLUSD",1644966227402,14.6071,102.73,102.65,14.6094]
["bitfinex","SOLUSD",1644966242821,14.6071,102.73,102.65,9.45015705]
["bitfinex","SOLUSD",1644966245121,24.77518647,102.73,102.65,9.45015705]
["bitfinex","SOLUSD",1644966246846,24.77518647,102.73,102.66,2.43983242]
["bitfinex","SOLUSD",1644966247021,14.6071,102.73,102.66,17.04783242]
["bitfinex","SOLUSD",1644966251131,14.6071,102.73,102.66,14.608]
["bitfinex","SOLUSD",1644966255666,17.37066764,102.73,102.66,13.108]
["bitfinex","SOLUSD",1644966262474,27.5379998,102.73,102.66,13.108]
["bitfinex","SOLUSD",1644966262876,17.37066764,102.73,102.65,14.6098]
["bitfinex","SOLUSD",1644966263776,17.37066764,102.73,102.64,63.07583242]
["bitfinex","SOLUSD",1644966263975,14.6116,102.7,102.64,63.07583242]
["bitfinex","SOLUSD",1644966264178,21.9236,102.7,102.64,46.0248]
["bitfinex","SOLUSD",1644966264377,21.9236,102.7,102.62,2.43983242]
["bitfinex","SOLUSD",1644966264680,38.84716764,102.7,102.59,45.8432184]
["bitfinex","SOLUSD",1644966265079,5.52809096,102.69,102.59,45.8432184]
["bitfinex","SOLUSD",1644966265280,14.6184,102.66,102.59,45.8432184]
["bitfinex","SOLUSD",1644966265480,22.3094,102.66,102.59,45.8432184]
["bitfinex","SOLUSD",1644966267882,22.3094,102.66,102.59,0.4242184]
["bitfinex","SOLUSD",1644966268282,134.8694,102.66,102.59,0.4242184]
["bitfinex","SOLUSD",1644966268684,161.89896764,102.66,102.59,0.4242184]
["bitfinex","SOLUSD",1644966268981,187.03640778,102.66,102.59,0.4242184]
["bitfinex","SOLUSD",1644966269183,201.98650523,102.66,102.59,0.0042184]
["bitfinex","SOLUSD",1644966269395,0.52,102.65,102.59,0.0042184]
["bitfinex","SOLUSD",1644966269583,127.188,102.64,102.59,0.0042184]
["bitfinex","SOLUSD",1644966272183,158.20206545,102.64,102.59,0.0042184]
["bitfinex","SOLUSD",1644966273306,59.80206545,102.64,102.59,0.0042184]
["bitfinex","SOLUSD",1644966274306,59.80206545,102.64,102.56,0.83861348]
["bitfinex","SOLUSD",1644966274510,98.4,102.63,102.56,0.83861348]
["bitfinex","SOLUSD",1644966274711,14.6297,102.61,102.56,0.83861348]
["bitfinex","SOLUSD",1644966286626,28.7897,102.61,102.56,0.83861348]
["bitfinex","SOLUSD",1644966288729,43.3444,102.61,102.56,0.83861348]
["bitfinex","SOLUSD",1644966293236,44.71288817,102.61,102.56,0.83861348]
["bitfinex","SOLUSD",1644966293436,1.36848817,102.6,102.56,0.83861348]
["bitfinex","SOLUSD",1644966293633,14.6308,102.59,102.56,0.83861348]
["bitfinex","SOLUSD",1644966296136,15.99928817,102.59,102.56,0.83861348]
["bitfinex","SOLUSD",1644966296538,14.6308,102.59,102.56,0.83861348]
["bitfinex","SOLUSD",1644966298843,15.99928817,102.59,102.56,0.83861348]
["bitfinex","SOLUSD",1644966299244,14.6308,102.59,102.56,0.83861348]
["bitfinex","SOLUSD",1644966301742,15.99928817,102.59,102.56,0.83861348]
["bitfinex","SOLUSD",1644966303545,15.99928817,102.59,102.55,0.17196408]
["bitfinex","SOLUSD",1644966304444,1.36848817,102.58,102.55,0.17196408]
["bitfinex","SOLUSD",1644966304649,14.6312,102.57,102.55,0.17196408]
["bitfinex","SOLUSD",1644966304845,14.6312,102.57,102.55,0.00196408]
["bitfinex","SOLUSD",1644966306247,15.99968817,102.57,102.55,0.00196408]
["bitfinex","SOLUSD",1644966306646,14.16,102.56,102.55,0.00196408]
["bitfinex","SOLUSD",1644966306946,14.639,102.55,102.46,0.493714]
["bitfinex","SOLUSD",1644966307152,1.36848817,102.53,102.46,0.493714]
["bitfinex","SOLUSD",1644966307348,23.31048817,102.53,102.46,0.493714]
["bitfinex","SOLUSD",1644966307547,23.31048817,102.53,102.46,0.4852592]
["bitfinex","SOLUSD",1644966308247,21.942,102.53,102.46,0.4852592]
["bitfinex","SOLUSD",1644966308848,14.6423,102.52,102.46,0.4852592]
["bitfinex","SOLUSD",1644966312650,14.6423,102.52,102.45,0.33723322]
["bitfinex","SOLUSD",1644966312852,14.6423,102.52,102.46,0.4852592]
["bitfinex","SOLUSD",1644966328293,14.6423,102.52,102.46,2.92509162]
["bitfinex","SOLUSD",1644966328495,1.36848817,102.56,102.46,115.96169162]
["bitfinex","SOLUSD",1644966328696,1.36848817,102.57,102.47,24.8062]
["bitfinex","SOLUSD",1644966328895,1.36848817,102.57,102.48,123.1659]
["bitfinex","SOLUSD",1644966329095,1.36848817,102.58,102.48,125.60573242]
["bitfinex","SOLUSD",1644966329300,1.36848817,102.58,102.49,25.43203242]
["bitfinex","SOLUSD",1644966329496,1.36848817,102.59,102.49,25.43203242]
["bitfinex","SOLUSD",1644966329898,14.6311,102.56,102.49,40.06313242]
["bitfinex","SOLUSD",1644966330099,1.36848817,102.59,102.49,138.46313242]
["bitfinex","SOLUSD",1644966330298,1.36848817,102.59,102.5,2.43983242]
["bitfinex","SOLUSD",1644966331105,1.36848817,102.59,102.49,22.9922]
["bitfinex","SOLUSD",1644966332003,14.6288,102.58,102.5,14.6296]
["bitfinex","SOLUSD",1644966333003,14.6288,102.58,102.5,17.06943242]
["bitfinex","SOLUSD",1644966334606,14.6288,102.58,102.49,37.624]
["bitfinex","SOLUSD",1644966334808,15.99728817,102.58,102.49,37.624]
["bitfinex","SOLUSD",1644966335506,14.6288,102.58,102.49,138.71383242]
["bitfinex","SOLUSD",1644966337106,14.6288,102.58,102.49,40.31383242]
["bitfinex","SOLUSD",1644966337314,14.6288,102.58,102.49,40.06383242]
["bitfinex","SOLUSD",1644966337513,15.99728817,102.58,102.49,37.624]
["bitfinex","SOLUSD",1644966341635,15.99728817,102.58,102.49,37.874]
["bitfinex","SOLUSD",1644966341835,14.6288,102.58,102.5,2.43983242]
["bitfinex","SOLUSD",1644966342036,14.6288,102.58,102.5,17.06973242]
["bitfinex","SOLUSD",1644966342635,14.6288,102.58,102.5,14.6299]
["bitfinex","SOLUSD",1644966346337,14.6288,102.58,102.5,17.06973242]
["bitfinex","SOLUSD",1644966346737,14.6288,102.58,102.5,14.6299]
["bitfinex","SOLUSD",1644966347039,14.6288,102.58,102.49,22.9922]
["bitfinex","SOLUSD",1644966347237,14.6288,102.58,102.49,37.6241]
["bitfinex","SOLUSD",1644966347437,15.99728817,102.58,102.49,37.6241]
["bitfinex","SOLUSD",1644966349641,15.99728817,102.58,102.49,37.8741]
["bitfinex","SOLUSD",1644966349841,15.99728817,102.58,102.49,138.71393242]
["bitfinex","SOLUSD",1644966350040,14.6288,102.58,102.49,138.71393242]
["bitfinex","SOLUSD",1644966352146,15.99628817,102.59,102.49,138.71393242]
["bitfinex","SOLUSD",1644966352345,1.36848817,102.6,102.49,154.38769105]
["bitfinex","SOLUSD",1644966352546,1.36848817,102.61,102.51,98.4]
["bitfinex","SOLUSD",1644966352747,1.36848817,102.62,102.56,98.4]
["bitfinex","SOLUSD",1644966353146,1.36848817,102.62,102.57,2.43983242]
["bitfinex","SOLUSD",1644966353551,1.36848817,102.62,102.56,98.4]
["bitfinex","SOLUSD",1644966354245,1.36848817,102.63,102.56,98.4]
["bitfinex","SOLUSD",1644966354446,1.36848817,102.64,102.57,23.9682]
["bitfinex","SOLUSD",1644966354654,1.36848817,102.64,102.57,38.8377]
["bitfinex","SOLUSD",1644966354946,1.36848817,102.65,102.57,41.27753242]
["bitfinex","SOLUSD",1644966356146,1.36848817,102.64,102.57,41.02753242]
["bitfinex","SOLUSD",1644966357252,1.36848817,102.65,102.57,41.27753242]
["bitfinex","SOLUSD",1644966358248,1.36848817,102.65,102.57,139.67753242]
["bitfinex","SOLUSD",1644966360553,1.36848817,102.66,102.57,176.79573242]
["bitfinex","SOLUSD",1644966362950,15.98658817,102.66,102.57,176.79573242]
["bitfinex","SOLUSD",1644966364051,1.36848817,102.66,102.57,176.79573242]
["bitfinex","SOLUSD",1644966364552,1.36848817,102.67,102.57,192.46949105]
["bitfinex","SOLUSD",1644966364751,1.36848817,102.68,102.57,192.46949105]
["bitfinex","SOLUSD",1644966364952,1.36848817,102.68,102.61,14.6128]
["bitfinex","SOLUSD",1644966365156,1.36848817,102.69,102.61,14.6128]
["bitfinex","SOLUSD",1644966365355,1.36848817,102.69,102.62,24.6793]
["bitfinex","SOLUSD",1644966366055,1.36848817,102.68,102.62,24.6793]
["bitfinex","SOLUSD",1644966366254,1.36848817,102.69,102.62,24.6793]
["bitfinex","SOLUSD",1644966366877,15.98258817,102.69,102.62,24.6793]
["bitfinex","SOLUSD",1644966367059,15.98258817,102.69,102.62,39.2924]
["bitfinex","SOLUSD",1644966368257,1.36848817,102.69,102.62,39.2924]
["bitfinex","SOLUSD",1644966369055,1.36848817,102.69,102.62,137.6924]
["bitfinex","SOLUSD",1644966369957,15.98108817,102.7,102.62,137.6924]
["bitfinex","SOLUSD",1644966370764,1.36848817,102.69,102.62,137.6924]
["bitfinex","SOLUSD",1644966372165,15.98108817,102.7,102.62,137.6924]
["bitfinex","SOLUSD",1644966374165,1.36848817,102.69,102.62,137.6924]
["bitfinex","SOLUSD",1644966376595,1.36848817,102.69,102.62,39.2924]
["bitfinex","SOLUSD",1644966376806,24.43728817,102.69,102.62,24.6793]
["bitfinex","SOLUSD",1644966377206,1.36848817,102.68,102.62,24.6793]
["bitfinex","SOLUSD",1644966377802,14.6163,102.67,102.62,24.6793]
["bitfinex","SOLUSD",1644966378400,15.98478817,102.67,102.62,24.6793]
["bitfinex","SOLUSD",1644966380600,1.36848817,102.66,102.62,24.6793]
["bitfinex","SOLUSD",1644966381307,1.36848817,102.65,102.62,24.6793]
["bitfinex","SOLUSD",1644966381702,1.36848817,102.65,102.63,3.03219997]
["bitfinex","SOLUSD",1644966384205,2.36848817,102.65,102.63,3.03219997]
["bitfinex","SOLUSD",1644966387304,1.36848817,102.64,102.63,3.03219997]
["bitfinex","SOLUSD",1644966393019,1.36848817,102.64,102.59,22.9453]
["bitfinex","SOLUSD",1644966393244,1.0,102.65,102.59,22.9453]
["bitfinex","SOLUSD",1644966393441,1.38147802,102.63,102.59,22.9453]
["bitfinex","SOLUSD",1644966394843,16.00257802,102.63,102.59,22.9453]
["bitfinex","SOLUSD",1644966397951,1.38147802,102.63,102.59,22.9453]
["bitfinex","SOLUSD",1644966399852,1.38147802,102.63,102.59,37.5637]
["bitfinex","SOLUSD",1644966400452,1.38147802,102.64,102.59,37.5637]
["bitfinex","SOLUSD",1644966401856,16.00047802,102.64,102.59,37.5637]
["bitfinex","SOLUSD",1644966402055,1.38147802,102.63,102.59,37.5637]
["bitfinex","SOLUSD",1644966404159,1.38147802,102.63,102.59,135.9637]
["bitfinex","SOLUSD",1644966404383,1.38147802,102.64,102.59,138.40353242]
["bitfinex","SOLUSD",1644966404563,2.38147802,102.65,102.59,138.65353242]
["bitfinex","SOLUSD",1644966404760,1.38147802,102.64,102.59,138.65353242]
["bitfinex","SOLUSD",1644966404965,2.38147802,102.65,102.59,138.65353242]
["bitfinex","SOLUSD",1644966405159,2.38147802,102.65,102.59,138.40353242]
["bitfinex","SOLUSD",1644966405361,2.38147802,102.65,102.59,138.65353242]
["bitfinex","SOLUSD",1644966405763,2.38147802,102.65,102.59,138.40353242]
["bitfinex","SOLUSD",1644966407564,2.38147802,102.65,102.59,138.65353242]
["bitfinex","SOLUSD",1644966407964,2.38147802,102.65,102.59,138.40353242]
["bitfinex","SOLUSD",1644966408364,1.0,102.6,102.59,138.40353242]
["bitfinex","SOLUSD",1644966408565,1.0,102.6,102.59,141.43573239]
["bitfinex","SOLUSD",1644966409064,1.0,102.6,102.59,141.68573239]
["bitfinex","SOLUSD",1644966410267,1.0,102.6,102.59,141.43573239]
["bitfinex","SOLUSD",1644966410668,1.0,102.6,102.59,141.68573239]
["bitfinex","SOLUSD",1644966424097,1.0,102.6,102.59,141.43573239]
["bitfinex","SOLUSD",1644966424298,1.0,102.6,102.59,43.03573239]
["bitfinex","SOLUSD",1644966424701,1.0,102.6,102.59,40.59589997]
["bitfinex","SOLUSD",1644966428702,1.0,102.6,102.59,3.03219997]
["bitfinex","SOLUSD",1644966431908,15.623,102.6,102.53,558.98752863]
["bitfinex","SOLUSD",1644966432108,15.623,102.6,102.54,23.5574]
["bitfinex","SOLUSD",1644966433107,15.623,102.6,102.53,14.6263]
["bitfinex","SOLUSD",1644966433310,41.99117802,102.6,102.51,26.50983242]
["bitfinex","SOLUSD",1644966433508,1.38147802,102.59,102.51,26.50983242]
["bitfinex","SOLUSD",1644966433708,14.6288,102.58,102.51,26.50983242]
["bitfinex","SOLUSD",1644966434310,14.6288,102.58,102.51,124.90983242]
["bitfinex","SOLUSD",1644966435008,14.6288,102.58,102.52,14.6275]
["bitfinex","SOLUSD",1644966435409,14.6288,102.58,102.52,17.06733242]
["bitfinex","SOLUSD",1644966438812,14.6267,102.59,102.52,17.06733242]
["bitfinex","SOLUSD",1644966450628,14.6267,102.59,102.48,62.9241]
["bitfinex","SOLUSD",1644966450827,14.6331,102.55,102.47,660.04673418]
["bitfinex","SOLUSD",1644966451029,14.6331,102.55,102.47,546.54673418]
["bitfinex","SOLUSD",1644966451830,14.6331,102.55,102.47,561.18163418]
["bitfinex","SOLUSD",1644966452229,37.9905,102.55,102.47,561.18163418]
["bitfinex","SOLUSD",1644966452829,37.9905,102.55,102.47,14.6349]
["bitfinex","SOLUSD",1644966454459,37.9905,102.55,102.46,39.7602592]
["bitfinex","SOLUSD",1644966455055,37.9905,102.55,102.46,25.1237592]
["bitfinex","SOLUSD",1644966458060,47.22833242,102.55,102.46,0.4852592]
["bitfinex","SOLUSD",1644966458259,48.60981044,102.55,102.46,0.4852592]
["bitfinex","SOLUSD",1644966459359,14.16,102.54,102.46,0.4852592]
["bitfinex","SOLUSD",1644966459558,14.6397,102.52,102.46,0.4852592]
["bitfinex","SOLUSD",1644966459759,38.3192,102.52,102.46,0.4852592]
["bitfinex","SOLUSD",1644966462464,52.4792,102.52,102.46,0.4852592]
["bitfinex","SOLUSD",1644966464565,53.86067802,102.52,102.46,0.4852592]
["bitfinex","SOLUSD",1644966465171,52.4792,102.52,102.46,0.4852592]
["bitfinex","SOLUSD",1644966465364,70.35115114,102.52,102.46,0.4852592]
["bitfinex","SOLUSD",1644966465565,105.30147802,102.51,102.45,0.33723322]
["bitfinex","SOLUSD",1644966465766,30.18987802,102.5,102.45,0.33723322]
["bitfinex","SOLUSD",1644966465964,53.93907802,102.5,102.45,0.33723322]
["bitfinex","SOLUSD",1644966466169,64.13218643,102.5,102.45,0.33723322]
["bitfinex","SOLUSD",1644966467768,83.06249197,102.5,102.45,0.33723322]
["bitfinex","SOLUSD",1644966468168,96.03911395,102.5,102.45,0.33723322]
["bitfinex","SOLUSD",1644966469171,93.59928153,102.5,102.45,0.33723322]
["bitfinex","SOLUSD",1644966469370,52.5576,102.5,102.45,0.33723322]
["bitfinex","SOLUSD",1644966469669,38.3976,102.5,102.45,0.33723322]
["bitfinex","SOLUSD",1644966471673,38.3976,102.5,102.43,24.48966382]
["bitfinex","SOLUSD",1644966472075,38.3976,102.5,102.43,26.92949624]
["bitfinex","SOLUSD",1644966472276,14.6484,102.5,102.43,26.92949624]
["bitfinex","SOLUSD",1644966472478,14.6484,102.5,102.43,26.42949624]
["bitfinex","SOLUSD",1644966472675,14.6484,102.5,102.44,2.43983242]
["bitfinex","SOLUSD",1644966473076,14.6484,102.5,102.43,38.62846382]
["bitfinex","SOLUSD",1644966473875,14.6484,102.5,102.43,37.62846382]
["bitfinex","SOLUSD",1644966477278,14.6385,102.51,102.43,37.62846382]
["bitfinex","SOLUSD",1644966477480,14.6385,102.51,102.43,37.87846382]
["bitfinex","SOLUSD",1644966477681,14.6385,102.51,102.43,136.27846382]
["bitfinex","SOLUSD",1644966477883,1.38147802,102.55,102.43,138.71829624]
["bitfinex","SOLUSD",1644966478084,1.38147802,102.58,102.47,98.4]
["bitfinex","SOLUSD",1644966478282,1.38147802,102.59,102.5,113.027]
["bitfinex","SOLUSD",1644966478483,16.00827802,102.6,102.5,113.027]
["bitfinex","SOLUSD",1644966478682,14.6268,102.6,102.5,113.277]
["bitfinex","SOLUSD",1644966478884,14.6268,102.6,102.51,2.43983242]
["bitfinex","SOLUSD",1644966479907,14.6268,102.6,102.51,17.06653242]
["bitfinex","SOLUSD",1644966480108,16.00827802,102.6,102.51,17.06653242]
["bitfinex","SOLUSD",1644966481812,16.00827802,102.6,102.49,113.0295]
["bitfinex","SOLUSD",1644966482214,1.38147802,102.59,102.49,113.0295]
["bitfinex","SOLUSD",1644966482413,14.6303,102.58,102.49,113.0295]
["bitfinex","SOLUSD",1644966482915,14.6303,102.58,102.49,14.6295]
["bitfinex","SOLUSD",1644966483113,1.38147802,102.59,102.5,98.4]
["bitfinex","SOLUSD",1644966483311,1.38147802,102.59,102.51,14.627]
["bitfinex","SOLUSD",1644966483512,49.46187802,102.6,102.51,17.06683242]
["bitfinex","SOLUSD",1644966484114,48.0804,102.6,102.51,17.31683242]
["bitfinex","SOLUSD",1644966484815,62.7077,102.6,102.51,17.31683242]
["bitfinex","SOLUSD",1644966485016,14.6273,102.6,102.51,17.31683242]
["bitfinex","SOLUSD",1644966485215,16.00877802,102.6,102.51,17.31683242]
["bitfinex","SOLUSD",1644966485418,16.00877802,102.6,102.51,17.06683242]
["bitfinex","SOLUSD",1644966485619,16.00877802,102.6,102.49,17.06933242]
["bitfinex","SOLUSD",1644966486018,1.38147802,102.59,102.49,17.06933242]
["bitfinex","SOLUSD",1644966486217,14.6299,102.59,102.49,17.31933242]
["bitfinex","SOLUSD",1644966486418,14.6299,102.59,102.49,17.06933242]
["bitfinex","SOLUSD",1644966486620,16.01137802,102.59,102.49,14.6295]
["bitfinex","SOLUSD",1644966489521,14.6299,102.59,102.49,14.6295]
["bitfinex","SOLUSD",1644966489721,16.01137802,102.59,102.49,14.6295]
["bitfinex","SOLUSD",1644966490654,14.6299,102.59,102.49,14.8795]
["bitfinex","SOLUSD",1644966491025,14.6299,102.59,102.49,14.6295]
["bitfinex","SOLUSD",1644966491626,16.01137802,102.59,102.49,14.6295]
["bitfinex","SOLUSD",1644966492027,16.01137802,102.59,102.5,23.4986]
["bitfinex","SOLUSD",1644966492828,14.6299,102.59,102.5,23.4986]
["bitfinex","SOLUSD",1644966494330,14.6299,102.59,102.5,138.96753242]
["bitfinex","SOLUSD",1644966494531,16.00827802,102.61,102.5,139.21753242]
["bitfinex","SOLUSD",1644966494731,38.68017802,102.61,102.5,153.37753242]
["bitfinex","SOLUSD",1644966494929,37.2987,102.61,102.5,153.37753242]
["bitfinex","SOLUSD",1644966497433,14.6268,102.61,102.5,153.37753242]
["bitfinex","SOLUSD",1644966497635,1.38147802,102.64,102.51,5.43]
["bitfinex","SOLUSD",1644966497837,1.38147802,102.65,102.55,98.4]
["bitfinex","SOLUSD",1644966498042,1.38147802,102.67,102.57,98.4]
["bitfinex","SOLUSD",1644966498235,1.38147802,102.67,102.59,98.4]
["bitfinex","SOLUSD",1644966498437,1.38147802,102.68,102.58,24.3072]
["bitfinex","SOLUSD",1644966498639,1.38147802,102.67,102.59,2.43983242]
["bitfinex","SOLUSD",1644966499436,1.38147802,102.67,102.58,24.5572]
["bitfinex","SOLUSD",1644966499839,15.99887802,102.67,102.59,14.6168]
["bitfinex","SOLUSD",1644966500238,14.6174,102.67,102.59,14.6168]
["bitfinex","SOLUSD",1644966500439,15.99887802,102.67,102.59,14.6168]
["bitfinex","SOLUSD",1644966504645,14.6174,102.67,102.59,17.30663242]
["bitfinex","SOLUSD",1644966506343,15.99887802,102.67,102.59,17.30663242]
["bitfinex","SOLUSD",1644966506544,15.99887802,102.67,102.59,17.05663242]
["bitfinex","SOLUSD",1644966506746,15.99887802,102.67,102.59,17.30663242]
["bitfinex","SOLUSD",1644966506944,1.38147802,102.67,102.59,17.30663242]
["bitfinex","SOLUSD",1644966508747,1.38147802,102.67,102.59,17.05663242]
["bitfinex","SOLUSD",1644966513053,1.38147802,102.67,102.6,24.2443]
["bitfinex","SOLUSD",1644966513774,1.38147802,102.67,102.6,23.7443]
["bitfinex","SOLUSD",1644966513973,15.99777802,102.68,102.6,23.7443]
["bitfinex","SOLUSD",1644966514372,1.38147802,102.67,102.6,23.7443]
["bitfinex","SOLUSD",1644966514574,15.99887802,102.67,102.6,23.7443]
["bitfinex","SOLUSD",1644966517380,15.99887802,102.67,102.6,23.2443]
["bitfinex","SOLUSD",1644966519983,1.38147802,102.66,102.6,23.2443]
["bitfinex","SOLUSD",1644966520182,16.00097802,102.66,102.6,23.2443]
["bitfinex","SOLUSD",1644966520991,16.00097802,102.66,102.57,17.06023242]
["bitfinex","SOLUSD",1644966521190,16.00097802,102.66,102.58,23.6275]
["bitfinex","SOLUSD",1644966521590,1.38147802,102.65,102.58,23.6275]
["bitfinex","SOLUSD",1644966522093,1.38147802,102.65,102.58,136.6466]
["bitfinex","SOLUSD",1644966522292,1.38147802,102.66,102.58,40.68643242]
["bitfinex","SOLUSD",1644966522492,1.38147802,102.66,102.58,40.93643242]
["bitfinex","SOLUSD",1644966524097,1.38147802,102.65,102.58,40.93643242]
["bitfinex","SOLUSD",1644966526197,1.38147802,102.65,102.58,40.68643242]
["bitfinex","SOLUSD",1644966526399,1.38147802,102.64,102.58,40.68643242]
["bitfinex","SOLUSD",1644966527202,1.38147802,102.63,102.58,40.68643242]
["bitfinex","SOLUSD",1644966528902,1.38147802,102.63,102.58,40.93643242]
["bitfinex","SOLUSD",1644966529902,1.38147802,102.63,102.58,40.68643242]
["bitfinex","SOLUSD",1644966530106,1.38147802,102.62,102.56,25.04823242]
["bitfinex","SOLUSD",1644966530301,1.38147802,102.61,102.56,22.6084]
["bitfinex","SOLUSD",1644966533307,16.00497802,102.62,102.56,22.6084]
["bitfinex","SOLUSD",1644966534706,1.38147802,102.61,102.56,22.6084]
["bitfinex","SOLUSD",1644966535107,1.38147802,102.61,102.56,37.2308]
["bitfinex","SOLUSD",1644966536610,1.38147802,102.62,102.56,37.2308]
["bitfinex","SOLUSD",1644966539640,1.38147802,102.62,102.56,37.4808]
["bitfinex","SOLUSD",1644966540539,1.38147802,102.63,102.56,138.32063242]
["bitfinex","SOLUSD",1644966541140,1.38147802,102.63,102.57,22.6199]
["bitfinex","SOLUSD",1644966541343,1.38147802,102.63,102.58,14.6195]
["bitfinex","SOLUSD",1644966541540,1.38147802,102.63,102.58,17.05933242]
["bitfinex","SOLUSD",1644966544346,1.38147802,102.63,102.58,14.6195]
["bitfinex","SOLUSD",1644966547047,1.38147802,102.62,102.57,22.6199]
["bitfinex","SOLUSD",1644966547247,1.38147802,102.61,102.54,2.43983242]
["bitfinex","SOLUSD",1644966547451,1.38147802,102.61,102.54,23.1996]
["bitfinex","SOLUSD",1644966548049,14.6249,102.61,102.55,14.624]
["bitfinex","SOLUSD",1644966548948,16.00637802,102.61,102.55,14.624]
["bitfinex","SOLUSD",1644966551854,1.38147802,102.61,102.55,122.37184845]
["bitfinex","SOLUSD",1644966552152,1.38147802,102.63,102.57,14.6198]
["bitfinex","SOLUSD",1644966552656,1.38147802,102.63,102.57,113.0198]
["bitfinex","SOLUSD",1644966552853,1.38147802,102.63,102.57,115.70963242]
["bitfinex","SOLUSD",1644966553054,16.00097802,102.64,102.57,115.70963242]
["bitfinex","SOLUSD",1644966554757,1.38147802,102.65,102.57,115.70963242]
["bitfinex","SOLUSD",1644966554960,1.38147802,102.65,102.58,123.0728]
["bitfinex","SOLUSD",1644966555160,1.38147802,102.65,102.6,14.617]
["bitfinex","SOLUSD",1644966556162,1.38147802,102.64,102.6,14.617]
["bitfinex","SOLUSD",1644966556562,14.618,102.65,102.6,14.617]
["bitfinex","SOLUSD",1644966556563,15.99947802,102.65,102.6,14.617]
["bitfinex","SOLUSD",1644966557563,15.99947802,102.65,102.58,48.2438]
["bitfinex","SOLUSD",1644966557768,1.38147802,102.64,102.58,48.2438]
["bitfinex","SOLUSD",1644966557966,14.6211,102.63,102.58,48.2438]
["bitfinex","SOLUSD",1644966559966,14.6211,102.63,102.58,62.864]
["bitfinex","SOLUSD",1644966561772,16.00257802,102.63,102.58,62.864]
["bitfinex","SOLUSD",1644966564574,16.00257802,102.63,102.55,2.43983242]
["bitfinex","SOLUSD",1644966564775,1.38147802,102.62,102.54,24.4197]
["bitfinex","SOLUSD",1644966564974,14.6245,102.6,102.54,24.4197]
["bitfinex","SOLUSD",1644966565997,14.6245,102.6,102.55,14.6239]
["bitfinex","SOLUSD",1644966567298,14.622,102.61,102.56,105.04983342]
["bitfinex","SOLUSD",1644966567498,1.38147802,102.63,102.57,14.6209]
["bitfinex","SOLUSD",1644966567799,1.38147802,102.63,102.57,115.46073242]
["bitfinex","SOLUSD",1644966567999,1.38147802,102.64,102.58,24.0744]
["bitfinex","SOLUSD",1644966568400,15.99987802,102.64,102.58,38.6941]
["bitfinex","SOLUSD",1644966569904,1.38147802,102.63,102.58,24.0744]
["bitfinex","SOLUSD",1644966570105,14.6225,102.62,102.54,48.7375]
["bitfinex","SOLUSD",1644966570504,14.6225,102.62,102.54,48.9875]
["bitfinex","SOLUSD",1644966570706,14.6225,102.62,102.54,48.7375]
["bitfinex","SOLUSD",1644966571106,16.00397802,102.62,102.54,48.7375]
["bitfinex","SOLUSD",1644966571506,16.00397802,102.62,102.55,23.871]
["bitfinex","SOLUSD",1644966571906,16.00397802,102.62,102.56,14.6225]
["bitfinex","SOLUSD",1644966573106,14.6225,102.62,102.56,14.6225]
["bitfinex","SOLUSD",1644966575207,16.00397802,102.62,102.56,14.6225]
["bitfinex","SOLUSD",1644966577114,14.6225,102.62,102.56,14.6225]
["bitfinex","SOLUSD",1644966577710,16.00397802,102.62,102.56,14.6225]
["bitfinex","SOLUSD",1644966581619,14.6225,102.62,102.56,14.6225]
["bitfinex","SOLUSD",1644966581822,16.00397802,102.62,102.56,14.6225]
["bitfinex","SOLUSD",1644966584444,1.38147802,102.61,102.56,14.6225]
["bitfinex","SOLUSD",1644966584819,16.00457802,102.61,102.56,14.6225]
["bitfinex","SOLUSD",1644966590426,14.6231,102.61,102.56,14.6225]
["bitfinex","SOLUSD",1644966595058,16.00457802,102.61,102.56,14.6225]
["bitfinex","SOLUSD",1644966604971,1.38147802,102.61,102.57,98.4]
["bitfinex","SOLUSD",1644966605170,1.38147802,102.62,102.58,14.6195]
["bitfinex","SOLUSD",1644966605468,1.38147802,102.63,102.58,135.9299]
["bitfinex","SOLUSD",1644966606076,1.38147802,102.64,102.58,136.1799]
["bitfinex","SOLUSD",1644966606681,1.38147802,102.65,102.58,138.61973242]
["bitfinex","SOLUSD",1644966607074,1.38147802,102.66,102.58,152.77973242]
["bitfinex","SOLUSD",1644966607274,1.38147802,102.66,102.62,98.4]
["bitfinex","SOLUSD",1644966607477,1.38147802,102.67,102.62,98.4]
["bitfinex","SOLUSD",1644966607677,1.38147802,102.68,102.62,98.65]
["bitfinex","SOLUSD",1644966608078,1.38147802,102.68,102.62,0.25]
["bitfinex","SOLUSD",1644966608276,1.38147802,102.68,102.61,23.0977]
["bitfinex","SOLUSD",1644966608477,1.38147802,102.68,102.63,14.6114]
["bitfinex","SOLUSD",1644966608678,1.38147802,102.67,102.63,14.6114]
["bitfinex","SOLUSD",1644966608975,1.38147802,102.66,102.63,14.6114]
["bitfinex","SOLUSD",1644966609176,1.38147802,102.66,102.64,3.03219997]
["bitfinex","SOLUSD",1644966610977,15.99767802,102.66,102.64,3.03219997]
["bitfinex","SOLUSD",1644966611177,15.99767802,102.66,102.61,37.713]
["bitfinex","SOLUSD",1644966611680,1.38147802,102.66,102.61,37.713]
["bitfinex","SOLUSD",1644966612880,15.99597802,102.67,102.61,37.713]
["bitfinex","SOLUSD",1644966613578,1.38147802,102.67,102.61,136.363]
["bitfinex","SOLUSD",1644966613779,1.38147802,102.69,102.61,138.80283242]
["bitfinex","SOLUSD",1644966614780,1.38147802,102.68,102.61,138.80283242]
["bitfinex","SOLUSD",1644966616080,1.38147802,102.68,102.61,153.25393242]
["bitfinex","SOLUSD",1644966617082,15.99497802,102.68,102.61,138.55283242]
["bitfinex","SOLUSD",1644966617281,15.99497802,102.68,102.61,136.113]
["bitfinex","SOLUSD",1644966617483,15.99497802,102.68,102.61,37.713]
["bitfinex","SOLUSD",1644966617987,1.38147802,102.67,102.58,23.6351]
["bitfinex","SOLUSD",1644966618282,14.618,102.65,102.58,23.6351]
["bitfinex","SOLUSD",1644966618488,22.66,102.65,102.58,23.6351]
["bitfinex","SOLUSD",1644966618884,24.04147802,102.65,102.58,23.6351]
["bitfinex","SOLUSD",1644966621387,1.38147802,102.64,102.58,23.6351]
["bitfinex","SOLUSD",1644966621786,14.6217,102.63,102.58,23.6351]
["bitfinex","SOLUSD",1644966621985,14.6217,102.63,102.57,22.6663]
["bitfinex","SOLUSD",1644966622787,14.6217,102.63,102.54,23.6961]
["bitfinex","SOLUSD",1644966622988,23.99817802,102.63,102.54,23.6961]
["bitfinex","SOLUSD",1644966623293,14.6256,102.6,102.54,23.6961]
["bitfinex","SOLUSD",1644966624891,14.6256,102.6,102.54,38.3213]
["bitfinex","SOLUSD",1644966625293,14.6256,102.6,102.51,2.43983242]
["bitfinex","SOLUSD",1644966625495,37.3288,102.6,102.5,103.63783009]
["bitfinex","SOLUSD",1644966625710,37.3288,102.6,102.5,27.12213242]
["bitfinex","SOLUSD",1644966625711,38.71027802,102.6,102.5,27.12213242]
["bitfinex","SOLUSD",1644966625911,3.82131044,102.59,102.5,24.6823]
["bitfinex","SOLUSD",1644966626213,14.6305,102.57,102.5,24.6823]
["bitfinex","SOLUSD",1644966626411,23.5545,102.57,102.5,24.6823]
["bitfinex","SOLUSD",1644966626612,23.5545,102.57,102.47,18.48146251]
["bitfinex","SOLUSD",1644966626814,23.5545,102.57,102.46,496.46386949]
["bitfinex","SOLUSD",1644966626815,25.99433242,102.57,102.46,496.46386949]
["bitfinex","SOLUSD",1644966627012,23.5545,102.57,102.46,496.46386949]
["bitfinex","SOLUSD",1644966627213,24.93597802,102.57,102.46,496.46386949]
["bitfinex","SOLUSD",1644966627515,23.5545,102.57,102.45,47.6969]
["bitfinex","SOLUSD",1644966627711,23.5545,102.57,102.46,98.4]
["bitfinex","SOLUSD",1644966627911,23.5545,102.57,102.47,14.6328]
["bitfinex","SOLUSD",1644966628311,23.5545,102.57,102.45,53.53957138]
["bitfinex","SOLUSD",1644966628514,47.7045,102.57,102.45,53.53957138]
["bitfinex","SOLUSD",1644966628715,47.7045,102.57,102.45,151.93957138]
["bitfinex","SOLUSD",1644966628912,47.7045,102.57,102.45,152.18957138]
["bitfinex","SOLUSD",1644966629916,47.7045,102.57,102.46,113.0345]
["bitfinex","SOLUSD",1644966630114,47.7045,102.57,102.46,113.2845]
["bitfinex","SOLUSD",1644966630314,47.7045,102.57,102.47,2.43983242]
["bitfinex","SOLUSD",1644966630515,47.7045,102.57,102.47,125.40123242]
["bitfinex","SOLUSD",1644966630714,47.7045,102.57,102.47,27.25123242]
["bitfinex","SOLUSD",1644966630914,47.7045,102.57,102.47,27.00123242]
["bitfinex","SOLUSD",1644966631319,47.7045,102.57,102.47,27.25123242]
["bitfinex","SOLUSD",1644966631516,47.7045,102.57,102.47,24.5614]
["bitfinex","SOLUSD",1644966633321,14.6334,102.54,102.48,36.52208996]
["bitfinex","SOLUSD",1644966633720,72.9278,102.57,102.48,36.52208996]
["bitfinex","SOLUSD",1644966634520,48.34711922,102.56,102.48,36.52208996]
["bitfinex","SOLUSD",1644966634719,14.6321,102.55,102.47,24.5614]
["bitfinex","SOLUSD",1644966635719,35.11342037,102.54,102.48,37.42629979]
["bitfinex","SOLUSD",1644966635921,14.6355,102.53,102.48,37.42629979]
["bitfinex","SOLUSD",1644966636120,36.21332896,102.52,102.48,37.42629979]
["bitfinex","SOLUSD",1644966636320,36.21332896,102.52,102.47,24.5614]
["bitfinex","SOLUSD",1644966637322,36.21332896,102.52,102.48,47.78520389]
["bitfinex","SOLUSD",1644966637523,36.21332896,102.52,102.47,24.5614]
["bitfinex","SOLUSD",1644966637922,36.21332896,102.52,102.45,52.4587]
["bitfinex","SOLUSD",1644966638123,36.21332896,102.52,102.45,23.6639]
["bitfinex","SOLUSD",1644966638124,50.84952896,102.52,102.45,23.6639]
["bitfinex","SOLUSD",1644966638524,50.84952896,102.52,102.46,42.49501642]
["bitfinex","SOLUSD",1644966638923,50.84952896,102.52,102.45,23.6639]
["bitfinex","SOLUSD",1644966639925,50.84952896,102.52,102.46,44.19135088]
["bitfinex","SOLUSD",1644966643735,50.84952896,102.52,102.45,23.6639]
["bitfinex","SOLUSD",1644966644731,50.84952896,102.52,102.45,62.24276795]
["bitfinex","SOLUSD",1644966645832,14.6362,102.52,102.45,62.24276795]
["bitfinex","SOLUSD",1644966646034,14.6362,102.52,102.45,160.64276795]
["bitfinex","SOLUSD",1644966646234,14.6362,102.52,102.45,163.33260037]
["bitfinex","SOLUSD",1644966646634,14.6345,102.53,102.46,98.4]
["bitfinex","SOLUSD",1644966646838,45.25919461,102.52,102.46,24.6501]
["bitfinex","SOLUSD",1644966647036,45.25919461,102.52,102.45,62.24276795]
["bitfinex","SOLUSD",1644966647434,48.7906,102.54,102.45,62.24276795]
["bitfinex","SOLUSD",1644966647635,48.7906,102.54,102.45,64.68260037]
["bitfinex","SOLUSD",1644966647834,48.7906,102.54,102.45,163.08260037]
["bitfinex","SOLUSD",1644966648035,14.6355,102.53,102.45,177.71910037]
["bitfinex","SOLUSD",1644966648235,1.38147802,102.59,102.47,98.4]
["bitfinex","SOLUSD",1644966648437,42.41632654,102.58,102.49,98.4]
["bitfinex","SOLUSD",1644966648638,42.41632654,102.58,102.51,48.49900852]
["bitfinex","SOLUSD",1644966649238,44.31052734,102.56,102.51,48.49900852]
["bitfinex","SOLUSD",1644966649438,14.6298,102.57,102.51,48.49900852]
["bitfinex","SOLUSD",1644966650536,59.41165811,102.57,102.51,48.49900852]
["bitfinex","SOLUSD",1644966658475,14.6298,102.57,102.51,48.49900852]
["bitfinex","SOLUSD",1644966660180,35.52388222,102.56,102.51,48.49900852]
["bitfinex","SOLUSD",1644966660375,50.15408222,102.56,102.51,48.49900852]
["bitfinex","SOLUSD",1644966661179,50.15408222,102.56,102.5,38.8857]
["bitfinex","SOLUSD",1644966662280,50.15408222,102.56,102.51,45.69307714]
["bitfinex","SOLUSD",1644966665985,50.15408222,102.56,102.5,38.8857]
["bitfinex","SOLUSD",1644966666687,50.15408222,102.56,102.5,24.2552]
["bitfinex","SOLUSD",1644966667688,55.79008222,102.56,102.49,22.694]
["bitfinex","SOLUSD",1644966667886,55.79008222,102.56,102.47,14.6345]
["bitfinex","SOLUSD",1644966668586,55.79008222,102.56,102.48,37.5018865]
["bitfinex","SOLUSD",1644966668786,55.79008222,102.56,102.48,36.5018865]
["bitfinex","SOLUSD",1644966669588,70.59098222,102.56,102.48,36.5018865]
["bitfinex","SOLUSD",1644966672289,70.59098222,102.56,102.48,59.2894865]
["bitfinex","SOLUSD",1644966673395,71.97246024,102.56,102.48,59.2894865]
["bitfinex","SOLUSD",1644966674292,71.97246024,102.56,102.48,22.7876]
["bitfinex","SOLUSD",1644966674692,1.38147802,102.55,102.48,22.7876]
["bitfinex","SOLUSD",1644966674894,14.6353,102.53,102.48,22.7876]
["bitfinex","SOLUSD",1644966675297,41.69579877,102.52,102.48,22.7876]
["bitfinex","SOLUSD",1644966676895,56.33129877,102.52,102.48,22.7876]
["bitfinex","SOLUSD",1644966677299,56.33129877,102.52,102.49,43.10279672]
["bitfinex","SOLUSD",1644966680413,14.6355,102.52,102.49,43.10279672]
["bitfinex","SOLUSD",1644966682013,14.6355,102.52,102.48,22.7876]
["bitfinex","SOLUSD",1644966683115,40.06888267,102.51,102.48,22.7876]
["bitfinex","SOLUSD",1644966683317,14.6369,102.51,102.48,22.7876]
["bitfinex","SOLUSD",1644966683615,73.58437802,102.55,102.49,3.03219997]
["bitfinex","SOLUSD",1644966684014,73.58437802,102.55,102.49,5.47203239]
["bitfinex","SOLUSD",1644966684414,50.8783755,102.54,102.49,3.03219997]
["bitfinex","SOLUSD",1644966685615,14.634,102.54,102.49,3.03219997]
["bitfinex","SOLUSD",1644966686021,14.634,102.54,102.5,2.43983242]
["bitfinex","SOLUSD",1644966686319,50.15327802,102.57,102.5,100.83983242]
["bitfinex","SOLUSD",1644966686320,1.38147802,102.57,102.5,100.83983242]
["bitfinex","SOLUSD",1644966686520,1.38147802,102.59,102.52,98.4]
["bitfinex","SOLUSD",1644966686728,16.00447802,102.61,102.53,6.0]
["bitfinex","SOLUSD",1644966686923,29.99105418,102.66,102.54,98.4]
["bitfinex","SOLUSD",1644966686924,2.76356764,102.65,102.54,98.4]
["bitfinex","SOLUSD",1644966687123,2.76356764,102.67,102.56,98.4]
["bitfinex","SOLUSD",1644966687323,2.76356764,102.67,102.56,120.638]
["bitfinex","SOLUSD",1644966687522,46.6942167,102.66,102.58,98.4]
["bitfinex","SOLUSD",1644966687724,46.6942167,102.66,102.6,14.6155]
["bitfinex","SOLUSD",1644966688025,46.6942167,102.66,102.59,48.66833943]
["bitfinex","SOLUSD",1644966688425,2.76356764,102.68,102.6,100.83983242]
["bitfinex","SOLUSD",1644966688624,5.52131649,102.69,102.6,100.83983242]
["bitfinex","SOLUSD",1644966688827,14.6124,102.69,102.61,2.43983242]
["bitfinex","SOLUSD",1644966689226,2.76356764,102.71,102.61,2.43983242]
["bitfinex","SOLUSD",1644966689426,47.13187853,102.7,102.62,35.76958881]
["bitfinex","SOLUSD",1644966689826,61.74297853,102.7,102.62,50.38188881]
["bitfinex","SOLUSD",1644966690028,61.74297853,102.7,102.62,35.76958881]
["bitfinex","SOLUSD",1644966690228,61.74297853,102.7,102.6,48.8117]
["bitfinex","SOLUSD",1644966690627,61.74297853,102.7,102.61,2.43983242]
["bitfinex","SOLUSD",1644966691227,61.74297853,102.7,102.6,49.0617]
["bitfinex","SOLUSD",1644966691228,61.74297853,102.7,102.62,34.59233062]
["bitfinex","SOLUSD",1644966691930,61.74297853,102.7,102.6,65.86543242]
["bitfinex","SOLUSD",1644966692128,61.74297853,102.7,102.6,48.8117]
["bitfinex","SOLUSD",1644966692129,2.43983242,102.69,102.6,48.8117]
["bitfinex","SOLUSD",1644966692331,14.619,102.67,102.6,48.8117]
["bitfinex","SOLUSD",1644966693030,48.26726319,102.66,102.6,48.8117]
["bitfinex","SOLUSD",1644966693332,56.91126319,102.66,102.56,2.43983242]
["bitfinex","SOLUSD",1644966693533,14.6195,102.65,102.56,2.43983242]
["bitfinex","SOLUSD",1644966694132,48.08958632,102.64,102.57,37.03406492]
["bitfinex","SOLUSD",1644966694336,14.6195,102.65,102.57,150.05346492]
["bitfinex","SOLUSD",1644966694534,14.16,102.7,102.58,2.43983242]
["bitfinex","SOLUSD",1644966694733,52.355,102.72,102.58,2.43983242]
["bitfinex","SOLUSD",1644966694932,52.355,102.72,102.59,98.4]
["bitfinex","SOLUSD",1644966695334,41.34034659,102.71,102.6,43.37782494]
["bitfinex","SOLUSD",1644966695637,41.34034659,102.71,102.6,43.62782494]
["bitfinex","SOLUSD",1644966695834,14.6145,102.68,102.6,108.02605736]
["bitfinex","SOLUSD",1644966696037,41.7643968,102.67,102.6,108.02605736]
["bitfinex","SOLUSD",1644966696835,56.3801968,102.67,102.6,108.02605736]
["bitfinex","SOLUSD",1644966697036,56.3801968,102.67,102.6,105.58622494]
["bitfinex","SOLUSD",1644966697235,56.3801968,102.67,102.6,62.2084]
["bitfinex","SOLUSD",1644966697436,56.3801968,102.67,102.6,61.9584]
["bitfinex","SOLUSD",1644966697637,54.3801968,102.67,102.6,61.9584]
["bitfinex","SOLUSD",1644966697839,54.3801968,102.67,102.6,47.3439]
["bitfinex","SOLUSD",1644966698137,54.3801968,102.67,102.6,84.12470908]
["bitfinex","SOLUSD",1644966698741,54.3801968,102.67,102.6,47.3439]
["bitfinex","SOLUSD",1644966700950,54.3801968,102.67,102.56,100.83983242]
["bitfinex","SOLUSD",1644966701150,54.3801968,102.67,102.56,147.79793242]
["bitfinex","SOLUSD",1644966701549,68.5401968,102.67,102.56,147.79793242]
["bitfinex","SOLUSD",1644966701752,68.5401968,102.67,102.57,40.34079943]
["bitfinex","SOLUSD",1644966702351,54.3801968,102.67,102.59,139.65957162]
["bitfinex","SOLUSD",1644966702753,39.7643968,102.67,102.6,2.43983242]
["bitfinex","SOLUSD",1644966702950,39.7643968,102.67,102.61,43.20068277]
["bitfinex","SOLUSD",1644966703350,23.8959,102.72,102.61,158.65411519]
["bitfinex","SOLUSD",1644966703550,23.8959,102.72,102.61,60.25411519]
["bitfinex","SOLUSD",1644966704157,23.8959,102.72,102.61,60.50411519]
["bitfinex","SOLUSD",1644966704350,38.83794943,102.71,102.61,60.50411519]
["bitfinex","SOLUSD",1644966704975,47.09491783,102.69,102.61,60.25411519]
["bitfinex","SOLUSD",1644966705578,47.09491783,102.69,102.61,60.50411519]
["bitfinex","SOLUSD",1644966705978,47.09491783,102.69,102.61,60.25411519]
["bitfinex","SOLUSD",1644966706582,47.09491783,102.69,102.61,60.50411519]
["bitfinex","SOLUSD",1644966706981,61.70831783,102.69,102.61,60.50411519]
["bitfinex","SOLUSD",1644966708783,61.70831783,102.69,102.61,58.06428277]
["bitfinex","SOLUSD",1644966710687,61.70831783,102.69,102.61,57.81428277]
["bitfinex","SOLUSD",1644966710988,61.70831783,102.69,102.6,47.1135]
["bitfinex","SOLUSD",1644966711192,64.14815025,102.69,102.6,47.1135]
["bitfinex","SOLUSD",1644966712090,63.14815025,102.69,102.6,47.1135]
["bitfinex","SOLUSD",1644966712594,63.14815025,102.69,102.61,38.73153621]
["bitfinex","SOLUSD",1644966716191,63.14815025,102.69,102.58,14.6188]
["bitfinex","SOLUSD",1644966716395,14.16,102.68,102.57,23.6851]
["bitfinex","SOLUSD",1644966716692,14.6216,102.65,102.57,23.6851]
["bitfinex","SOLUSD",1644966717291,35.03661474,102.64,102.57,23.6851]
["bitfinex","SOLUSD",1644966717493,34.53661474,102.64,102.57,23.6851]
["bitfinex","SOLUSD",1644966717693,34.53661474,102.64,102.58,40.89619256]
["bitfinex","SOLUSD",1644966718494,34.53661474,102.64,102.57,23.6851]
["bitfinex","SOLUSD",1644966718894,14.622,102.62,102.57,23.6851]
["bitfinex","SOLUSD",1644966719400,46.64296397,102.61,102.57,23.6851]
["bitfinex","SOLUSD",1644966719696,46.64296397,102.61,102.56,14.6216]
["bitfinex","SOLUSD",1644966720898,61.26556397,102.61,102.56,14.6216]
["bitfinex","SOLUSD",1644966721199,61.26556397,102.61,102.55,38.8575]
["bitfinex","SOLUSD",1644966722199,61.26556397,102.61,102.54,14.6246]
["bitfinex","SOLUSD",1644966722400,61.26556397,102.61,102.53,2.43983242]
["bitfinex","SOLUSD",1644966722597,61.26556397,102.61,102.52,23.7652]
["bitfinex","SOLUSD",1644966724419,63.70539639,102.61,102.52,23.7652]
["bitfinex","SOLUSD",1644966724622,63.70539639,102.61,102.49,38.1053]
["bitfinex","SOLUSD",1644966724820,14.16,102.6,102.5,23.2203]
["bitfinex","SOLUSD",1644966725020,14.6331,102.57,102.5,23.2203]
["bitfinex","SOLUSD",1644966725420,38.33513904,102.56,102.5,23.2203]
["bitfinex","SOLUSD",1644966726024,14.6329,102.55,102.5,23.2203]
["bitfinex","SOLUSD",1644966726224,42.95486179,102.54,102.5,23.2203]
["bitfinex","SOLUSD",1644966726429,42.95486179,102.54,102.49,160.88808222]
["bitfinex","SOLUSD",1644966726724,42.95486179,102.54,102.49,121.8739]
["bitfinex","SOLUSD",1644966727825,42.95486179,102.54,102.5,14.6299]
["bitfinex","SOLUSD",1644966729829,42.95486179,102.54,102.51,36.99620258]
["bitfinex","SOLUSD",1644966730136,23.8684,102.6,102.51,36.99620258]
["bitfinex","SOLUSD",1644966730137,14.6295,102.56,102.51,36.99620258]
["bitfinex","SOLUSD",1644966730335,14.6295,102.56,102.51,60.00040258]
["bitfinex","SOLUSD",1644966731031,14.6295,102.56,102.51,23.0042]
["bitfinex","SOLUSD",1644966732032,46.39706835,102.55,102.49,23.4739]
["bitfinex","SOLUSD",1644966732834,14.633,102.54,102.49,23.4739]
["bitfinex","SOLUSD",1644966733034,37.20326275,102.53,102.49,23.4739]
["bitfinex","SOLUSD",1644966733237,37.20326275,102.53,102.48,23.7161]
["bitfinex","SOLUSD",1644966733435,37.20326275,102.53,102.49,46.75100867]
["bitfinex","SOLUSD",1644966733636,37.20326275,102.53,102.48,23.7161]
["bitfinex","SOLUSD",1644966734935,37.20326275,102.53,102.48,38.3487]
["bitfinex","SOLUSD",1644966735335,51.83686275,102.53,102.48,38.3487]
["bitfinex","SOLUSD",1644966736349,51.83686275,102.53,102.46,14.16]
["bitfinex","SOLUSD",1644966737439,51.83686275,102.53,102.46,49.84905833]
["bitfinex","SOLUSD",1644966737643,51.83686275,102.53,102.46,14.16]
["bitfinex","SOLUSD",1644966737840,51.83686275,102.53,102.46,28.7951]
["bitfinex","SOLUSD",1644966738643,51.83686275,102.53,102.47,36.22354043]
["bitfinex","SOLUSD",1644966738842,51.83686275,102.53,102.47,134.62354043]
["bitfinex","SOLUSD",1644966739043,37.20326275,102.53,102.47,149.25704043]
["bitfinex","SOLUSD",1644966739244,37.20326275,102.53,102.47,149.50704043]
["bitfinex","SOLUSD",1644966739745,37.20326275,102.53,102.47,149.25704043]
["bitfinex","SOLUSD",1644966740445,37.20326275,102.53,102.47,149.50704043]
["bitfinex","SOLUSD",1644966741145,14.6311,102.55,102.47,149.50704043]
["bitfinex","SOLUSD",1644966741346,24.4295,102.57,102.47,224.28553737]
["bitfinex","SOLUSD",1644966741546,14.628,102.57,102.47,224.28553737]
["bitfinex","SOLUSD",1644966742249,37.17306316,102.56,102.47,224.28553737]
["bitfinex","SOLUSD",1644966743649,51.80256316,102.56,102.47,206.73322517]
["bitfinex","SOLUSD",1644966744046,51.80256316,102.56,102.47,92.03437285]
["bitfinex","SOLUSD",1644966744247,51.80256316,102.56,102.47,39.211]
["bitfinex","SOLUSD",1644966744646,51.80256316,102.56,102.47,24.5775]
["bitfinex","SOLUSD",1644966745051,2.43983242,102.55,102.45,136.8008]
["bitfinex","SOLUSD",1644966745253,14.638,102.52,102.45,23.3008]
["bitfinex","SOLUSD",1644966745451,35.91611883,102.51,102.45,23.3008]
["bitfinex","SOLUSD",1644966746348,14.638,102.5,102.45,23.3008]
["bitfinex","SOLUSD",1644966746551,35.91611883,102.51,102.45,121.7008]
["bitfinex","SOLUSD",1644966746750,48.7837,102.55,102.45,124.14063242]
["bitfinex","SOLUSD",1644966746949,48.7837,102.55,102.46,23.1948]
["bitfinex","SOLUSD",1644966747253,48.7837,102.55,102.46,37.8298]
["bitfinex","SOLUSD",1644966747854,14.6352,102.52,102.46,23.1948]
["bitfinex","SOLUSD",1644966748052,48.33537363,102.51,102.46,23.1948]
["bitfinex","SOLUSD",1644966748855,62.97187363,102.51,102.46,23.1948]
["bitfinex","SOLUSD",1644966754662,62.97187363,102.51,102.46,61.48274013]
["bitfinex","SOLUSD",1644966755764,62.97187363,102.51,102.46,23.1948]
["bitfinex","SOLUSD",1644966758765,62.97187363,102.51,102.46,62.05245203]
["bitfinex","SOLUSD",1644966758966,62.97187363,102.51,102.46,23.1948]
["bitfinex","SOLUSD",1644966762769,48.33537363,102.51,102.47,40.35012728]
["bitfinex","SOLUSD",1644966762970,25.31016764,102.58,102.47,138.75012728]
["bitfinex","SOLUSD",1644966763172,22.5466,102.58,102.48,122.9264]
["bitfinex","SOLUSD",1644966763374,22.5466,102.58,102.48,125.36623242]
["bitfinex","SOLUSD",1644966763571,22.5466,102.58,102.48,125.61623242]
["bitfinex","SOLUSD",1644966763971,35.03961663,102.57,102.49,36.61987822]
["bitfinex","SOLUSD",1644966764574,35.03961663,102.57,102.49,135.01987822]
["bitfinex","SOLUSD",1644966764772,26.63196764,102.6,102.49,152.34051064]
["bitfinex","SOLUSD",1644966764974,26.63196764,102.6,102.49,172.74751064]
["bitfinex","SOLUSD",1644966764975,23.8684,102.6,102.49,172.74751064]
["bitfinex","SOLUSD",1644966765173,2.76356764,102.63,102.51,98.4]
["bitfinex","SOLUSD",1644966765377,2.76356764,102.63,102.53,98.4]
["bitfinex","SOLUSD",1644966765575,2.76356764,102.63,102.53,120.084]
["bitfinex","SOLUSD",1644966765775,17.38226764,102.64,102.55,98.4]
["bitfinex","SOLUSD",1644966765976,2.76356764,102.64,102.57,137.76273347]
["bitfinex","SOLUSD",1644966766177,44.12857559,102.65,102.57,144.80273347]
["bitfinex","SOLUSD",1644966766376,44.12857559,102.65,102.57,145.05273347]
["bitfinex","SOLUSD",1644966766573,44.12857559,102.65,102.57,147.49256589]
["bitfinex","SOLUSD",1644966766974,44.12857559,102.65,102.58,113.018]
["bitfinex","SOLUSD",1644966767177,44.12857559,102.65,102.56,36.9045]
["bitfinex","SOLUSD",1644966767376,44.12857559,102.65,102.56,22.7445]
["bitfinex","SOLUSD",1644966767577,2.43983242,102.64,102.56,22.7445]
["bitfinex","SOLUSD",1644966767784,44.12857559,102.65,102.56,22.7445]
["bitfinex","SOLUSD",1644966767977,44.12857559,102.65,102.57,46.35288092]
["bitfinex","SOLUSD",1644966768175,46.56840801,102.65,102.57,46.35288092]
["bitfinex","SOLUSD",1644966768376,46.56840801,102.65,102.56,22.7445]
["bitfinex","SOLUSD",1644966768579,14.6231,102.62,102.56,22.7445]
["bitfinex","SOLUSD",1644966769380,40.93817791,102.61,102.56,64.61789323]
["bitfinex","SOLUSD",1644966769576,55.56187791,102.61,102.56,64.61789323]
["bitfinex","SOLUSD",1644966769978,55.56187791,102.61,102.56,22.7445]
["bitfinex","SOLUSD",1644966770377,55.56187791,102.61,102.55,24.1106]
["bitfinex","SOLUSD",1644966770786,63.79771033,102.61,102.5,6.0]
["bitfinex","SOLUSD",1644966771180,73.07365934,102.61,102.5,6.0]
["bitfinex","SOLUSD",1644966771580,87.23365934,102.61,102.5,6.0]
["bitfinex","SOLUSD",1644966771779,55.56187791,102.61,102.51,100.83983242]
["bitfinex","SOLUSD",1644966772025,55.56187791,102.61,102.51,114.99983242]
["bitfinex","SOLUSD",1644966772180,55.56187791,102.61,102.53,98.4]
["bitfinex","SOLUSD",1644966772382,55.56187791,102.61,102.54,145.39168091]
["bitfinex","SOLUSD",1644966772579,55.56187791,102.61,102.54,147.83151333]
["bitfinex","SOLUSD",1644966772780,55.56187791,102.61,102.54,160.01448091]
["bitfinex","SOLUSD",1644966773381,55.56187791,102.61,102.54,61.61448091]
["bitfinex","SOLUSD",1644966773683,55.56187791,102.61,102.54,85.62168091]
["bitfinex","SOLUSD",1644966776089,55.56187791,102.61,102.54,24.0072]
["bitfinex","SOLUSD",1644966777695,55.56187791,102.61,102.5,149.24983242]
["bitfinex","SOLUSD",1644966777696,61.13487791,102.61,102.5,149.24983242]
["bitfinex","SOLUSD",1644966777894,14.6296,102.58,102.51,38.7728]
["bitfinex","SOLUSD",1644966778094,22.2096,102.58,102.51,38.7728]
["bitfinex","SOLUSD",1644966778295,43.43596571,102.57,102.51,38.7728]
["bitfinex","SOLUSD",1644966778594,43.43596571,102.57,102.52,37.47936189]
["bitfinex","SOLUSD",1644966778794,43.43596571,102.57,102.51,38.7728]
["bitfinex","SOLUSD",1644966779816,58.06566571,102.57,102.51,87.40491815]
["bitfinex","SOLUSD",1644966780418,58.06566571,102.57,102.51,185.80491815]
["bitfinex","SOLUSD",1644966780920,58.06566571,102.57,102.51,188.24475057]
["bitfinex","SOLUSD",1644966782520,14.6297,102.57,102.51,188.24475057]
["bitfinex","SOLUSD",1644966783219,14.627,102.58,102.51,188.49475057]
["bitfinex","SOLUSD",1644966783821,14.627,102.58,102.51,202.65475057]
["bitfinex","SOLUSD",1644966785720,24.1471,102.63,102.51,202.65475057]
["bitfinex","SOLUSD",1644966785721,14.6256,102.59,102.51,202.65475057]
["bitfinex","SOLUSD",1644966785924,24.1471,102.63,102.53,98.4]
["bitfinex","SOLUSD",1644966786122,24.1471,102.63,102.57,98.4]
["bitfinex","SOLUSD",1644966786324,24.1471,102.63,102.56,98.4]
["bitfinex","SOLUSD",1644966786522,25.78826764,102.68,102.56,98.4]
["bitfinex","SOLUSD",1644966786724,14.6195,102.65,102.58,98.4]
["bitfinex","SOLUSD",1644966787123,14.6195,102.65,102.58,101.08983242]
["bitfinex","SOLUSD",1644966787527,14.6195,102.65,102.58,2.43983242]
["bitfinex","SOLUSD",1644966787733,14.6195,102.65,102.58,14.6186]
["bitfinex","SOLUSD",1644966787931,14.6195,102.65,102.57,22.8483]
["bitfinex","SOLUSD",1644966788531,35.29856888,102.64,102.58,34.5408917]
["bitfinex","SOLUSD",1644966788831,49.91746888,102.64,102.57,37.4684]
["bitfinex","SOLUSD",1644966789436,49.91746888,102.64,102.55,23.2927]
["bitfinex","SOLUSD",1644966789637,74.41756888,102.64,102.55,23.2927]
["bitfinex","SOLUSD",1644966789833,91.5374013,102.64,102.51,528.51199321]
["bitfinex","SOLUSD",1644966790038,105.42591093,102.64,102.51,483.71558888]
["bitfinex","SOLUSD",1644966790236,123.73440035,102.64,102.51,481.27575646]
["bitfinex","SOLUSD",1644966790441,11.03547434,102.63,102.51,481.27575646]
["bitfinex","SOLUSD",1644966790634,14.6338,102.59,102.51,481.27575646]
["bitfinex","SOLUSD",1644966790837,35.9798,102.59,102.51,456.79960078]
["bitfinex","SOLUSD",1644966791033,3.57865324,102.58,102.51,392.60476613]
["bitfinex","SOLUSD",1644966791248,3.57865324,102.58,102.48,36.30353305]
["bitfinex","SOLUSD",1644966791249,14.16,102.57,102.48,36.30353305]
["bitfinex","SOLUSD",1644966791437,16.59983242,102.57,102.43,206.2126]
["bitfinex","SOLUSD",1644966791735,14.6371,102.56,102.49,98.4]
["bitfinex","SOLUSD",1644966792136,14.6371,102.56,102.49,100.83983242]
["bitfinex","SOLUSD",1644966792336,14.6371,102.56,102.49,2.43983242]
["bitfinex","SOLUSD",1644966792534,14.6371,102.56,102.5,40.30228223]
["bitfinex","SOLUSD",1644966794038,14.6281,102.58,102.51,2.43983242]
["bitfinex","SOLUSD",1644966794236,26.05906764,102.63,102.51,2.43983242]
["bitfinex","SOLUSD",1644966794439,23.9301,102.62,102.52,98.4]
["bitfinex","SOLUSD",1644966794641,23.9301,102.62,102.53,123.3273]
["bitfinex","SOLUSD",1644966794842,23.9301,102.62,102.54,38.27606968]
["bitfinex","SOLUSD",1644966795043,2.76356764,102.64,102.54,136.67606968]
["bitfinex","SOLUSD",1644966795243,14.6234,102.61,102.54,153.7397021]
["bitfinex","SOLUSD",1644966795440,14.6234,102.61,102.54,52.89986968]
["bitfinex","SOLUSD",1644966795643,18.13442016,102.61,102.54,38.27606968]
["bitfinex","SOLUSD",1644966795841,14.6234,102.61,102.54,38.27606968]
["bitfinex","SOLUSD",1644966797069,14.6234,102.61,102.51,24.9156]
["bitfinex","SOLUSD",1644966797243,31.22323242,102.61,102.51,24.9156]
["bitfinex","SOLUSD",1644966797443,33.98680006,102.61,102.51,24.9156]
["bitfinex","SOLUSD",1644966797843,28.7834,102.61,102.51,24.9156]
["bitfinex","SOLUSD",1644966798046,28.7834,102.61,102.52,41.8796524]
["bitfinex","SOLUSD",1644966798468,28.7834,102.61,102.52,140.2796524]
["bitfinex","SOLUSD",1644966798764,14.6234,102.61,102.52,142.71948482]
["bitfinex","SOLUSD",1644966799069,14.6234,102.61,102.52,142.96948482]
["bitfinex","SOLUSD",1644966799269,14.6211,102.62,102.54,98.4]
["bitfinex","SOLUSD",1644966799466,27.53496764,102.65,102.57,145.33469989]
["bitfinex","SOLUSD",1644966799668,2.76356764,102.66,102.57,152.72369989]
["bitfinex","SOLUSD",1644966799866,2.76356764,102.68,102.57,152.97369989]
["bitfinex","SOLUSD",1644966800068,2.76356764,102.69,102.58,2.43983242]
["bitfinex","SOLUSD",1644966800268,2.76356764,102.7,102.59,98.4]
["bitfinex","SOLUSD",1644966800468,2.76356764,102.71,102.61,98.4]
["bitfinex","SOLUSD",1644966800669,2.76356764,102.72,102.64,14.6064]
["bitfinex","SOLUSD",1644966800871,2.76356764,102.72,102.67,98.4]
["bitfinex","SOLUSD",1644966801069,6.8436081,102.75,102.67,107.106]
["bitfinex","SOLUSD",1644966801371,2.76356764,102.75,102.67,121.266]
["bitfinex","SOLUSD",1644966801575,2.76356764,102.75,102.69,98.4]
["bitfinex","SOLUSD",1644966801968,2.76356764,102.75,102.69,101.08983242]
["bitfinex","SOLUSD",1644966802172,2.76356764,102.76,102.69,2.68983242]
["bitfinex","SOLUSD",1644966802370,2.76356764,102.76,102.68,152.58885405]
["bitfinex","SOLUSD",1644966802572,5.5078049,102.78,102.68,40.02885405]
["bitfinex","SOLUSD",1644966802771,3.36888419,102.75,102.65,2.43983242]
["bitfinex","SOLUSD",1644966803070,14.6073,102.74,102.64,14.16]
["bitfinex","SOLUSD",1644966803271,14.6073,102.74,102.62,47.7203]
["bitfinex","SOLUSD",1644966803472,22.4583,102.74,102.62,61.8803]
["bitfinex","SOLUSD",1644966803671,2.43983242,102.73,102.62,61.8803]
["bitfinex","SOLUSD",1644966804072,3.90546256,102.74,102.63,45.16698206]
["bitfinex","SOLUSD",1644966804270,6.34529498,102.74,102.63,45.16698206]
["bitfinex","SOLUSD",1644966804473,14.6101,102.72,102.62,47.7203]
["bitfinex","SOLUSD",1644966804681,14.6101,102.72,102.59,36.9904]
["bitfinex","SOLUSD",1644966804877,2.43983242,102.71,102.59,22.8304]
["bitfinex","SOLUSD",1644966805078,11.14183242,102.71,102.59,22.8304]
["bitfinex","SOLUSD",1644966805279,11.14183242,102.71,102.59,135.3904]
["bitfinex","SOLUSD",1644966805483,8.702,102.71,102.59,135.3904]
["bitfinex","SOLUSD",1644966805680,8.702,102.71,102.59,152.69223242]
["bitfinex","SOLUSD",1644966805879,14.6106,102.72,102.6,6.0]
["bitfinex","SOLUSD",1644966806079,14.6106,102.72,102.6,20.41]
["bitfinex","SOLUSD",1644966806278,14.16,102.74,102.61,98.4]
["bitfinex","SOLUSD",1644966806479,14.16,102.74,102.61,160.58999719]
["bitfinex","SOLUSD",1644966806681,14.16,102.74,102.61,160.83999719]
["bitfinex","SOLUSD",1644966806883,16.27000706,102.74,102.61,62.43999719]
["bitfinex","SOLUSD",1644966807081,18.41447547,102.73,102.61,77.04909719]
["bitfinex","SOLUSD",1644966807283,3.96893186,102.72,102.61,77.04909719]
["bitfinex","SOLUSD",1644966807689,3.96893186,102.72,102.61,62.18999719]
["bitfinex","SOLUSD",1644966807884,14.16,102.71,102.61,62.18999719]
["bitfinex","SOLUSD",1644966808083,30.13734305,102.71,102.61,39.24709719]
["bitfinex","SOLUSD",1644966808283,2.43983242,102.7,102.61,39.24709719]
["bitfinex","SOLUSD",1644966808485,17.96587547,102.7,102.61,39.24709719]
["bitfinex","SOLUSD",1644966808686,13.66459693,102.72,102.61,39.24709719]
["bitfinex","SOLUSD",1644966808887,14.16,102.72,102.61,39.24709719]
["bitfinex","SOLUSD",1644966809285,15.52604305,102.72,102.61,39.24709719]
["bitfinex","SOLUSD",1644966809516,15.52604305,102.72,102.61,39.49709719]
["bitfinex","SOLUSD",1644966809889,14.6132,102.7,102.61,39.49709719]
["bitfinex","SOLUSD",1644966810690,50.07654305,102.73,102.61,140.33692961]
["bitfinex","SOLUSD",1644966810894,14.6105,102.72,102.61,154.94622961]
["bitfinex","SOLUSD",1644966811088,25.54404305,102.74,102.61,154.94622961]
["bitfinex","SOLUSD",1644966811288,24.178,102.74,102.61,154.94622961]
["bitfinex","SOLUSD",1644966811490,25.54404305,102.74,102.61,154.94622961]
["bitfinex","SOLUSD",1644966811689,1.36604305,102.74,102.63,98.4]
["bitfinex","SOLUSD",1644966811892,3.34391595,102.73,102.64,140.53123833]
["bitfinex","SOLUSD",1644966812091,10.71191595,102.73,102.64,42.13123833]
["bitfinex","SOLUSD",1644966812388,8.73404305,102.73,102.64,42.13123833]
["bitfinex","SOLUSD",1644966812593,1.36604305,102.74,102.64,140.78123833]
["bitfinex","SOLUSD",1644966812796,1.36604305,102.75,102.64,140.78123833]
["bitfinex","SOLUSD",1644966812988,14.6067,102.74,102.64,140.53123833]
["bitfinex","SOLUSD",1644966813187,15.97274305,102.74,102.64,140.53123833]
["bitfinex","SOLUSD",1644966813387,1.08552517,102.73,102.64,42.13123833]
["bitfinex","SOLUSD",1644966813587,10.54856822,102.73,102.64,42.13123833]
["bitfinex","SOLUSD",1644966813791,3.80587547,102.72,102.64,42.13123833]
["bitfinex","SOLUSD",1644966813992,14.6114,102.71,102.64,42.13123833]
["bitfinex","SOLUSD",1644966814688,14.6114,102.71,102.64,140.53123833]
["bitfinex","SOLUSD",1644966815291,15.97494305,102.73,102.64,140.53123833]
["bitfinex","SOLUSD",1644966815688,35.5423,102.75,102.65,2.43983242]
["bitfinex","SOLUSD",1644966815689,1.36604305,102.75,102.65,2.43983242]
["bitfinex","SOLUSD",1644966815892,1.36604305,102.76,102.66,98.4]
["bitfinex","SOLUSD",1644966816190,1.36604305,102.76,102.69,141.37935841]
["bitfinex","SOLUSD",1644966816589,15.96884305,102.77,102.69,141.62935841]
["bitfinex","SOLUSD",1644966816789,1.36604305,102.78,102.69,143.81919083]
["bitfinex","SOLUSD",1644966817014,1.36604305,102.79,102.69,143.81919083]
["bitfinex","SOLUSD",1644966817189,1.36604305,102.79,102.69,144.06919083]
["bitfinex","SOLUSD",1644966817593,1.36604305,102.79,102.69,143.81919083]
["bitfinex","SOLUSD",1644966817794,15.96624305,102.79,102.69,42.97935841]
["bitfinex","SOLUSD",1644966817992,1.36604305,102.77,102.69,42.97935841]
["bitfinex","SOLUSD",1644966818592,1.36604305,102.78,102.69,141.37935841]
["bitfinex","SOLUSD",1644966818793,13.06604305,102.79,102.69,141.37935841]
["bitfinex","SOLUSD",1644966819192,13.06604305,102.79,102.69,42.97935841]
["bitfinex","SOLUSD",1644966819393,15.96794305,102.78,102.69,42.97935841]
["bitfinex","SOLUSD",1644966820198,30.10777547,102.78,102.65,124.65433242]
["bitfinex","SOLUSD",1644966820402,14.6082,102.74,102.65,23.8145]
["bitfinex","SOLUSD",1644966820598,22.7712,102.74,102.61,26.97163242]
["bitfinex","SOLUSD",1644966820798,2.43983242,102.73,102.61,24.5318]
["bitfinex","SOLUSD",1644966821001,14.13983242,102.73,102.61,24.5318]
["bitfinex","SOLUSD",1644966821205,4.29401017,102.72,102.61,24.5318]
["bitfinex","SOLUSD",1644966821400,6.73384259,102.72,102.6,144.0271]
["bitfinex","SOLUSD",1644966821603,14.613,102.7,102.6,144.0271]
["bitfinex","SOLUSD",1644966821804,22.565,102.7,102.6,144.0271]
["bitfinex","SOLUSD",1644966822100,25.00483242,102.7,102.6,144.0271]
["bitfinex","SOLUSD",1644966822301,25.00483242,102.7,102.61,46.34157889]
["bitfinex","SOLUSD",1644966822503,10.39183242,102.7,102.61,46.34157889]
["bitfinex","SOLUSD",1644966822701,2.43983242,102.7,102.61,46.34157889]
["bitfinex","SOLUSD",1644966822903,14.616,102.68,102.61,144.74157889]
["bitfinex","SOLUSD",1644966823102,48.7175,102.71,102.61,147.18141131]
["bitfinex","SOLUSD",1644966823307,50.08354305,102.71,102.61,147.18141131]
["bitfinex","SOLUSD",1644966823504,1.36604305,102.71,102.61,147.18141131]
["bitfinex","SOLUSD",1644966823702,13.06604305,102.72,102.61,147.18141131]
["bitfinex","SOLUSD",1644966824103,13.06604305,102.72,102.61,147.43141131]
["bitfinex","SOLUSD",1644966824305,15.97604305,102.72,102.61,162.04141131]
["bitfinex","SOLUSD",1644966824526,1.36604305,102.73,102.61,173.74141131]
["bitfinex","SOLUSD",1644966824825,1.36604305,102.74,102.61,191.42424639]
["bitfinex","SOLUSD",1644966825026,1.36604305,102.74,102.63,98.4]
["bitfinex","SOLUSD",1644966825228,1.36604305,102.74,102.63,133.3566]
["bitfinex","SOLUSD",1644966825428,1.36604305,102.75,102.64,2.43983242]
["bitfinex","SOLUSD",1644966825626,14.6069,102.74,102.65,113.0047]
["bitfinex","SOLUSD",1644966826025,14.6069,102.74,102.67,98.4]
["bitfinex","SOLUSD",1644966826226,15.97294305,102.74,102.66,2.43983242]
["bitfinex","SOLUSD",1644966826427,15.97294305,102.74,102.64,25.51313242]
["bitfinex","SOLUSD",1644966826627,1.36604305,102.73,102.64,25.51313242]
["bitfinex","SOLUSD",1644966826826,2.76356764,102.75,102.64,23.0733]
["bitfinex","SOLUSD",1644966826827,14.6101,102.71,102.64,23.0733]
["bitfinex","SOLUSD",1644966827230,14.6101,102.71,102.65,34.64273573]
["bitfinex","SOLUSD",1644966827427,14.6101,102.71,102.64,98.4]
["bitfinex","SOLUSD",1644966827628,14.6101,102.71,102.63,23.2566]
["bitfinex","SOLUSD",1644966827827,15.97614305,102.71,102.63,23.2566]
["bitfinex","SOLUSD",1644966828333,15.97614305,102.71,102.64,40.23707289]
["bitfinex","SOLUSD",1644966828534,15.97614305,102.71,102.64,138.63707289]
["bitfinex","SOLUSD",1644966828929,1.36604305,102.7,102.64,138.63707289]
["bitfinex","SOLUSD",1644966829330,1.36604305,102.7,102.65,2.43983242]
["bitfinex","SOLUSD",1644966829631,17.37186764,102.73,102.64,138.63707289]
["bitfinex","SOLUSD",1644966829632,1.36604305,102.72,102.64,138.63707289]
["bitfinex","SOLUSD",1644966829829,1.36604305,102.72,102.64,153.24377289]
["bitfinex","SOLUSD",1644966830031,1.36604305,102.73,102.65,2.43983242]
["bitfinex","SOLUSD",1644966830232,1.36604305,102.73,102.67,98.4]
["bitfinex","SOLUSD",1644966830631,1.36604305,102.72,102.68,36.8930462]
["bitfinex","SOLUSD",1644966830836,1.36604305,102.73,102.68,36.8930462]
["bitfinex","SOLUSD",1644966831933,1.36604305,102.73,102.69,2.43983242]
["bitfinex","SOLUSD",1644966832132,2.76356764,102.77,102.69,2.43983242]
["bitfinex","SOLUSD",1644966832333,2.76356764,102.78,102.69,2.68983242]
["bitfinex","SOLUSD",1644966832544,2.76356764,102.79,102.69,2.68983242]
["bitfinex","SOLUSD",1644966832738,2.76356764,102.79,102.7,106.83983242]
["bitfinex","SOLUSD",1644966832937,2.76356764,102.81,102.73,98.4]
["bitfinex","SOLUSD",1644966833136,2.76356764,102.81,102.72,14.5956]
["bitfinex","SOLUSD",1644966833137,2.76356764,102.82,102.75,98.4]
["bitfinex","SOLUSD",1644966833439,2.76356764,102.83,102.75,98.4]
["bitfinex","SOLUSD",1644966833637,2.76356764,102.84,102.75,98.65]
["bitfinex","SOLUSD",1644966833836,2.76356764,102.84,102.75,98.4]
["bitfinex","SOLUSD",1644966834035,17.35556764,102.84,102.75,98.4]
["bitfinex","SOLUSD",1644966834243,17.35556764,102.84,102.76,35.77604923]
["bitfinex","SOLUSD",1644966834638,5.50806138,102.83,102.76,35.77604923]
["bitfinex","SOLUSD",1644966834841,7.00538651,102.83,102.73,98.4]
["bitfinex","SOLUSD",1644966835038,2.43983242,102.82,102.71,24.2545]
["bitfinex","SOLUSD",1644966835239,2.74503096,102.81,102.71,24.2545]
["bitfinex","SOLUSD",1644966835447,5.5085986,102.81,102.72,98.4]
["bitfinex","SOLUSD",1644966835640,2.76356764,102.82,102.72,98.4]
["bitfinex","SOLUSD",1644966835840,2.76356764,102.83,102.72,98.4]
["bitfinex","SOLUSD",1644966836045,2.76356764,102.83,102.73,2.43983242]
["bitfinex","SOLUSD",1644966836243,2.76356764,102.83,102.74,34.31991442]
["bitfinex","SOLUSD",1644966836444,17.35586764,102.83,102.76,145.30198979]
["bitfinex","SOLUSD",1644966836842,14.5923,102.83,102.76,145.30198979]
["bitfinex","SOLUSD",1644966837042,14.5923,102.83,102.76,46.90198979]
["bitfinex","SOLUSD",1644966837444,14.5923,102.83,102.73,2.43983242]
["bitfinex","SOLUSD",1644966837445,17.03213242,102.83,102.71,35.9545]
["bitfinex","SOLUSD",1644966837647,22.78113242,102.83,102.71,36.2045]
["bitfinex","SOLUSD",1644966837845,25.54470006,102.83,102.71,36.2045]
["bitfinex","SOLUSD",1644966838146,5.50536473,102.82,102.72,98.4]
["bitfinex","SOLUSD",1644966838345,2.76356764,102.83,102.72,98.4]
["bitfinex","SOLUSD",1644966838547,2.76356764,102.83,102.73,2.43983242]
["bitfinex","SOLUSD",1644966838744,2.76356764,102.83,102.72,98.65]
["bitfinex","SOLUSD",1644966838945,2.76356764,102.83,102.72,98.4]
["bitfinex","SOLUSD",1644966839147,14.5937,102.82,102.73,38.11147945]
["bitfinex","SOLUSD",1644966839345,14.5937,102.82,102.75,38.96299477]
["bitfinex","SOLUSD",1644966839745,17.35726764,102.82,102.75,38.96299477]
["bitfinex","SOLUSD",1644966839947,17.35726764,102.82,102.71,24.2545]
["bitfinex","SOLUSD",1644966840146,17.35726764,102.82,102.7,14.13983242]
["bitfinex","SOLUSD",1644966840347,2.43983242,102.81,102.68,11.7]
["bitfinex","SOLUSD",1644966840547,14.604,102.78,102.67,98.4]
["bitfinex","SOLUSD",1644966840749,20.786,102.78,102.67,98.4]
["bitfinex","SOLUSD",1644966840947,5.46667505,102.77,102.68,38.47639874]
["bitfinex","SOLUSD",1644966841151,8.62183242,102.78,102.68,136.87639874]
["bitfinex","SOLUSD",1644966841351,2.76356764,102.79,102.68,136.87639874]
["bitfinex","SOLUSD",1644966841550,14.602,102.77,102.68,137.12639874]
["bitfinex","SOLUSD",1644966841748,2.76356764,102.79,102.68,148.82639874]
["bitfinex","SOLUSD",1644966841949,2.76356764,102.8,102.68,148.82639874]
["bitfinex","SOLUSD",1644966842149,23.4926,102.82,102.7,98.4]
["bitfinex","SOLUSD",1644966842150,26.25616764,102.82,102.7,98.4]
["bitfinex","SOLUSD",1644966842348,26.25616764,102.82,102.72,98.4]
["bitfinex","SOLUSD",1644966842550,14.5965,102.8,102.72,98.4]
["bitfinex","SOLUSD",1644966842750,14.5965,102.8,102.72,98.65]
["bitfinex","SOLUSD",1644966843151,2.76356764,102.83,102.72,98.65]
["bitfinex","SOLUSD",1644966843152,2.76356764,102.83,102.72,101.08983242]
["bitfinex","SOLUSD",1644966843456,5.50080407,102.84,102.75,46.42852788]
["bitfinex","SOLUSD",1644966843656,14.5925,102.83,102.75,46.42852788]
["bitfinex","SOLUSD",1644966843854,19.79590006,102.83,102.75,46.42852788]
["bitfinex","SOLUSD",1644966844052,2.43983242,102.82,102.75,46.42852788]
["bitfinex","SOLUSD",1644966844853,2.76356764,102.83,102.75,46.42852788]
["bitfinex","SOLUSD",1644966845055,5.50205461,102.83,102.75,46.42852788]
["bitfinex","SOLUSD",1644966845352,14.5969,102.8,102.75,46.42852788]
["bitfinex","SOLUSD",1644966845553,14.5969,102.8,102.72,98.4]
["bitfinex","SOLUSD",1644966846554,20.46635801,102.8,102.73,36.22976161]
["bitfinex","SOLUSD",1644966846954,20.46635801,102.8,102.71,134.6013]
["bitfinex","SOLUSD",1644966847256,20.46635801,102.8,102.71,122.9013]
["bitfinex","SOLUSD",1644966847959,20.46635801,102.8,102.71,163.82501508]
["bitfinex","SOLUSD",1644966848162,2.43983242,102.79,102.7,48.0093]
["bitfinex","SOLUSD",1644966848357,14.6028,102.77,102.68,98.4]
["bitfinex","SOLUSD",1644966849260,14.6028,102.77,102.69,142.04981286]
["bitfinex","SOLUSD",1644966850660,14.6028,102.77,102.69,142.29981286]
["bitfinex","SOLUSD",1644966851284,14.6028,102.77,102.69,142.04981286]
["bitfinex","SOLUSD",1644966851883,14.6028,102.77,102.69,156.65001286]
["bitfinex","SOLUSD",1644966852083,2.76356764,102.81,102.69,156.90001286]
["bitfinex","SOLUSD",1644966852484,63.12126764,102.82,102.69,156.90001286]
["bitfinex","SOLUSD",1644966852685,51.42126764,102.82,102.69,171.03984528]
["bitfinex","SOLUSD",1644966852887,2.76356764,102.82,102.69,171.03984528]
["bitfinex","SOLUSD",1644966853087,2.76356764,102.81,102.69,168.60001286]
["bitfinex","SOLUSD",1644966853888,14.5973,102.8,102.69,168.60001286]
["bitfinex","SOLUSD",1644966854387,14.5973,102.8,102.69,168.35001286]
["bitfinex","SOLUSD",1644966854586,25.61913242,102.8,102.69,142.04981286]
["bitfinex","SOLUSD",1644966854790,17.20801654,102.79,102.69,142.04981286]
["bitfinex","SOLUSD",1644966854987,14.6036,102.76,102.69,142.04981286]
["bitfinex","SOLUSD",1644966855690,2.76356764,102.79,102.69,156.90031286]
["bitfinex","SOLUSD",1644966855889,5.50883681,102.8,102.69,159.34014528]
["bitfinex","SOLUSD",1644966856087,14.46356764,102.81,102.69,159.34014528]
["bitfinex","SOLUSD",1644966856287,14.6001,102.78,102.69,159.34014528]
["bitfinex","SOLUSD",1644966856489,2.76356764,102.81,102.69,159.34014528]
["bitfinex","SOLUSD",1644966856689,2.76356764,102.81,102.71,98.4]
["bitfinex","SOLUSD",1644966856888,2.76356764,102.81,102.72,132.90094254]
["bitfinex","SOLUSD",1644966857488,14.5958,102.8,102.72,132.90094254]
["bitfinex","SOLUSD",1644966857687,14.5958,102.8,102.72,133.15094254]
["bitfinex","SOLUSD",1644966858992,14.5958,102.8,102.72,147.74674254]
["bitfinex","SOLUSD",1644966859390,14.5958,102.8,102.72,147.49674254]
["bitfinex","SOLUSD",1644966859590,14.5958,102.8,102.72,34.50094254]
["bitfinex","SOLUSD",1644966859892,51.42536764,102.81,102.72,34.50094254]
["bitfinex","SOLUSD",1644966859893,14.6007,102.77,102.72,34.50094254]
["bitfinex","SOLUSD",1644966860995,14.6007,102.77,102.67,145.4233]
["bitfinex","SOLUSD",1644966861391,5.51817641,102.76,102.67,145.4233]
["bitfinex","SOLUSD",1644966861592,14.6064,102.74,102.67,145.4233]
["bitfinex","SOLUSD",1644966861790,14.6064,102.74,102.68,137.7762306]
["bitfinex","SOLUSD",1644966861990,2.76356764,102.76,102.68,137.7762306]
["bitfinex","SOLUSD",1644966862192,2.76356764,102.77,102.68,152.3786306]
["bitfinex","SOLUSD",1644966862392,5.51744416,102.79,102.69,2.43983242]
["bitfinex","SOLUSD",1644966862596,5.51744416,102.8,102.7,98.4]
["bitfinex","SOLUSD",1644966862796,2.76356764,102.8,102.7,98.4]
["bitfinex","SOLUSD",1644966862993,2.76356764,102.8,102.72,98.4]
["bitfinex","SOLUSD",1644966863193,5.51744416,102.8,102.72,98.4]
["bitfinex","SOLUSD",1644966863393,2.76356764,102.8,102.72,98.4]
["bitfinex","SOLUSD",1644966863994,2.76356764,102.79,102.72,112.9956]
["bitfinex","SOLUSD",1644966864197,5.51744416,102.79,102.73,45.25067356]
["bitfinex","SOLUSD",1644966864395,2.76356764,102.79,102.73,45.25067356]
["bitfinex","SOLUSD",1644966864794,2.76356764,102.8,102.73,45.25067356]
["bitfinex","SOLUSD",1644966864996,2.76356764,102.79,102.73,45.25067356]
["bitfinex","SOLUSD",1644966865397,2.76356764,102.79,102.73,143.65067356]
["bitfinex","SOLUSD",1644966865599,2.76356764,102.8,102.73,158.24597356]
["bitfinex","SOLUSD",1644966865795,2.75387652,102.81,102.73,158.24597356]
["bitfinex","SOLUSD",1644966865796,5.51744416,102.81,102.73,158.24597356]
["bitfinex","SOLUSD",1644966865995,5.51744416,102.81,102.73,160.68580598]
["bitfinex","SOLUSD",1644966866396,2.76356764,102.81,102.73,160.68580598]
["bitfinex","SOLUSD",1644966866997,17.35886764,102.81,102.73,160.68580598]
["bitfinex","SOLUSD",1644966867799,17.35886764,102.81,102.73,158.24597356]
["bitfinex","SOLUSD",1644966868097,2.76356764,102.81,102.73,160.93580598]
["bitfinex","SOLUSD",1644966868496,17.35636764,102.82,102.73,160.93580598]
["bitfinex","SOLUSD",1644966869097,17.35636764,102.82,102.73,158.49597356]
["bitfinex","SOLUSD",1644966869399,1.46188461,102.81,102.73,158.49597356]
["bitfinex","SOLUSD",1644966869599,17.35636764,102.82,102.73,45.50067356]
["bitfinex","SOLUSD",1644966869798,2.76356764,102.81,102.73,45.50067356]
["bitfinex","SOLUSD",1644966870002,14.5928,102.82,102.73,45.50067356]
["bitfinex","SOLUSD",1644966870003,14.5972,102.79,102.73,45.50067356]
["bitfinex","SOLUSD",1644966870198,14.5972,102.79,102.73,45.25067356]
["bitfinex","SOLUSD",1644966870601,19.28521936,102.79,102.73,45.25067356]
["bitfinex","SOLUSD",1644966870799,19.28521936,102.79,102.71,46.4103]
["bitfinex","SOLUSD",1644966871105,17.36076764,102.79,102.71,46.4103]
["bitfinex","SOLUSD",1644966871302,25.20276764,102.79,102.71,46.4103]
["bitfinex","SOLUSD",1644966871699,5.51735916,102.78,102.71,46.4103]
["bitfinex","SOLUSD",1644966871901,14.6014,102.76,102.71,46.4103]
["bitfinex","SOLUSD",1644966872099,22.1264,102.76,102.72,47.02266491]
["bitfinex","SOLUSD",1644966872501,2.76356764,102.79,102.73,98.4]
["bitfinex","SOLUSD",1644966872903,17.35916764,102.8,102.73,112.9956]
["bitfinex","SOLUSD",1644966873103,14.5956,102.8,102.73,112.9956]
["bitfinex","SOLUSD",1644966873304,14.5956,102.8,102.74,46.9841703]
["bitfinex","SOLUSD",1644966873503,17.35916764,102.8,102.73,112.9956]
["bitfinex","SOLUSD",1644966873704,26.24216764,102.8,102.71,45.6122]
["bitfinex","SOLUSD",1644966874510,26.24216764,102.8,102.73,98.4]
["bitfinex","SOLUSD",1644966874707,14.5956,102.8,102.73,98.4]
["bitfinex","SOLUSD",1644966875309,14.5956,102.8,102.74,34.26565523]
["bitfinex","SOLUSD",1644966876109,2.76356764,102.82,102.75,98.4]
["bitfinex","SOLUSD",1644966876508,2.76356764,102.83,102.75,100.83983242]
["bitfinex","SOLUSD",1644966876708,2.76356764,102.83,102.77,112.9898]
["bitfinex","SOLUSD",1644966876908,2.76356764,102.83,102.78,47.84457951]
["bitfinex","SOLUSD",1644966877336,5.51604234,102.83,102.78,47.84457951]
["bitfinex","SOLUSD",1644966878238,5.51604234,102.83,102.77,14.5898]
["bitfinex","SOLUSD",1644966878438,17.35466764,102.83,102.75,48.3704]
["bitfinex","SOLUSD",1644966878637,5.51604234,102.82,102.75,48.3704]
["bitfinex","SOLUSD",1644966878837,2.76356764,102.81,102.75,48.3704]
["bitfinex","SOLUSD",1644966879341,2.76356764,102.81,102.76,134.73178551]
["bitfinex","SOLUSD",1644966879538,5.51604234,102.82,102.76,134.73178551]
["bitfinex","SOLUSD",1644966879740,2.76356764,102.83,102.76,134.73178551]
["bitfinex","SOLUSD",1644966880740,17.35466764,102.83,102.75,48.3704]
["bitfinex","SOLUSD",1644966880944,2.76356764,102.82,102.75,48.3704]
["bitfinex","SOLUSD",1644966881145,5.51604234,102.82,102.75,48.3704]
["bitfinex","SOLUSD",1644966881345,2.76356764,102.82,102.75,48.3704]
["bitfinex","SOLUSD",1644966882641,17.35806764,102.81,102.75,48.3704]
["bitfinex","SOLUSD",1644966883741,17.35806764,102.81,102.75,146.7704]
["bitfinex","SOLUSD",1644966883943,20.11279207,102.8,102.75,146.7704]
["bitfinex","SOLUSD",1644966884148,17.35956764,102.8,102.75,133.64405298]
["bitfinex","SOLUSD",1644966884348,14.596,102.8,102.75,133.64405298]
["bitfinex","SOLUSD",1644966885245,17.35956764,102.8,102.75,133.64405298]
["bitfinex","SOLUSD",1644966885444,17.35956764,102.8,102.75,98.4]
["bitfinex","SOLUSD",1644966887851,17.35956764,102.8,102.71,27.25453242]
["bitfinex","SOLUSD",1644966888051,35.25356764,102.8,102.68,24.5443]
["bitfinex","SOLUSD",1644966888281,2.76356764,102.78,102.68,24.5443]
["bitfinex","SOLUSD",1644966888453,14.6043,102.75,102.68,24.5443]
["bitfinex","SOLUSD",1644966888650,22.0603,102.75,102.68,24.5443]
["bitfinex","SOLUSD",1644966888850,22.0603,102.75,102.69,34.39869686]
["bitfinex","SOLUSD",1644966889052,22.0603,102.75,102.7,98.4]
["bitfinex","SOLUSD",1644966889254,22.0603,102.75,102.71,35.8930843]
["bitfinex","SOLUSD",1644966889454,11.7,102.79,102.71,35.8930843]
["bitfinex","SOLUSD",1644966889455,14.6008,102.76,102.71,35.8930843]
["bitfinex","SOLUSD",1644966890752,14.6008,102.76,102.68,137.5467]
["bitfinex","SOLUSD",1644966890954,14.6008,102.76,102.68,122.9443]
["bitfinex","SOLUSD",1644966891254,17.36436764,102.76,102.66,147.6099]
["bitfinex","SOLUSD",1644966891454,5.5216619,102.75,102.66,147.6099]
["bitfinex","SOLUSD",1644966891653,14.6068,102.73,102.66,147.6099]
["bitfinex","SOLUSD",1644966891953,14.6068,102.73,102.67,141.67025087]
["bitfinex","SOLUSD",1644966892250,2.76356764,102.75,102.67,141.67025087]
["bitfinex","SOLUSD",1644966892454,15.78004046,102.78,102.67,141.92025087]
["bitfinex","SOLUSD",1644966892455,2.76356764,102.76,102.67,141.92025087]
["bitfinex","SOLUSD",1644966892653,27.56626764,102.77,102.67,141.92025087]
["bitfinex","SOLUSD",1644966893057,27.56626764,102.77,102.67,141.67025087]
["bitfinex","SOLUSD",1644966893255,14.6037,102.74,102.67,156.27425087]
["bitfinex","SOLUSD",1644966893456,14.6037,102.74,102.67,141.67025087]
["bitfinex","SOLUSD",1644966894758,20.5537,102.74,102.65,24.9208]
["bitfinex","SOLUSD",1644966895160,37.45710006,102.74,102.63,47.6811]
["bitfinex","SOLUSD",1644966895359,37.45710006,102.74,102.62,23.6714]
["bitfinex","SOLUSD",1644966895558,2.76356764,102.73,102.62,23.6714]
["bitfinex","SOLUSD",1644966895784,5.51686755,102.73,102.63,147.22167281]
["bitfinex","SOLUSD",1644966895958,14.6117,102.7,102.63,147.22167281]
["bitfinex","SOLUSD",1644966896556,14.6117,102.7,102.63,48.82167281]
["bitfinex","SOLUSD",1644966897363,14.6117,102.7,102.63,147.22167281]
["bitfinex","SOLUSD",1644966897561,14.6083,102.72,102.63,149.66150523]
["bitfinex","SOLUSD",1644966898059,14.6083,102.72,102.63,147.22167281]
["bitfinex","SOLUSD",1644966898261,14.6083,102.72,102.63,98.4]
["bitfinex","SOLUSD",1644966900567,14.6083,102.72,102.62,90.36613563]
["bitfinex","SOLUSD",1644966900763,14.6083,102.72,102.62,46.7718]
["bitfinex","SOLUSD",1644966900962,26.3083,102.72,102.62,46.7718]
["bitfinex","SOLUSD",1644966901966,26.3083,102.72,102.63,37.04451563]
["bitfinex","SOLUSD",1644966903668,26.3083,102.72,102.63,135.44451563]
["bitfinex","SOLUSD",1644966903867,14.6083,102.72,102.63,135.44451563]
["bitfinex","SOLUSD",1644966904369,14.6083,102.72,102.64,2.43983242]
["bitfinex","SOLUSD",1644966904567,14.6083,102.72,102.66,98.4]
["bitfinex","SOLUSD",1644966904773,14.6083,102.72,102.67,42.77683905]
["bitfinex","SOLUSD",1644966904970,14.6083,102.72,102.64,98.4]
["bitfinex","SOLUSD",1644966906070,14.6083,102.72,102.65,39.23398599]
["bitfinex","SOLUSD",1644966908078,14.6083,102.72,102.63,14.6084]
["bitfinex","SOLUSD",1644966908374,14.6083,102.72,102.62,145.1718]
["bitfinex","SOLUSD",1644966909078,14.6083,102.72,102.63,41.04931399]
["bitfinex","SOLUSD",1644966909976,14.6083,102.72,102.63,139.44931399]
["bitfinex","SOLUSD",1644966910795,14.6083,102.72,102.63,142.13914641]
["bitfinex","SOLUSD",1644966911198,14.6083,102.72,102.63,156.74864641]
["bitfinex","SOLUSD",1644966911395,14.6048,102.74,102.65,98.4]
["bitfinex","SOLUSD",1644966911593,14.6048,102.74,102.67,98.4]
["bitfinex","SOLUSD",1644966911794,14.6048,102.74,102.68,44.98582733]
["bitfinex","SOLUSD",1644966912392,14.6048,102.74,102.65,98.4]
["bitfinex","SOLUSD",1644966912996,14.6048,102.74,102.65,113.2554]
["bitfinex","SOLUSD",1644966913396,14.6048,102.74,102.68,134.0625085]
["bitfinex","SOLUSD",1644966914298,14.6048,102.74,102.68,35.6625085]
["bitfinex","SOLUSD",1644966915099,14.6048,102.74,102.64,24.3077]
["bitfinex","SOLUSD",1644966915300,14.6048,102.74,102.64,122.7077]
["bitfinex","SOLUSD",1644966916002,14.6048,102.74,102.65,46.95169791]
["bitfinex","SOLUSD",1644966916900,26.3048,102.74,102.62,121.5004]
["bitfinex","SOLUSD",1644966917099,37.92336764,102.74,102.62,121.5004]
["bitfinex","SOLUSD",1644966917299,14.6138,102.7,102.62,23.1004]
["bitfinex","SOLUSD",1644966917502,22.4948,102.7,102.61,23.6431]
["bitfinex","SOLUSD",1644966918003,22.4948,102.7,102.62,41.56173075]
["bitfinex","SOLUSD",1644966918906,14.6138,102.7,102.62,41.56173075]
["bitfinex","SOLUSD",1644966923313,14.6138,102.7,102.61,38.2579]
["bitfinex","SOLUSD",1644966923911,26.3138,102.7,102.61,38.2579]
["bitfinex","SOLUSD",1644966924312,26.3138,102.7,102.62,43.70343029]
["bitfinex","SOLUSD",1644966924514,17.37576764,102.71,102.62,156.71613029]
["bitfinex","SOLUSD",1644966924713,2.76356764,102.71,102.62,156.71613029]
["bitfinex","SOLUSD",1644966925013,2.76356764,102.72,102.62,156.96613029]
["bitfinex","SOLUSD",1644966925213,2.76356764,102.72,102.63,122.145]
["bitfinex","SOLUSD",1644966925412,5.52046052,102.74,102.65,98.4]
["bitfinex","SOLUSD",1644966925713,17.36986764,102.75,102.66,149.61357745]
["bitfinex","SOLUSD",1644966926916,17.36796764,102.76,102.66,158.74857745]
["bitfinex","SOLUSD",1644966927117,2.76356764,102.77,102.66,158.74857745]
["bitfinex","SOLUSD",1644966927327,2.76356764,102.77,102.7,14.6007]
["bitfinex","SOLUSD",1644966927524,5.51842471,102.78,102.7,14.6007]
["bitfinex","SOLUSD",1644966927726,5.51842471,102.78,102.67,24.7531]
["bitfinex","SOLUSD",1644966927925,17.04213242,102.77,102.65,22.9124]
["bitfinex","SOLUSD",1644966928124,44.13230006,102.77,102.65,23.1624]
["bitfinex","SOLUSD",1644966928526,44.13230006,102.77,102.66,43.87483413]
["bitfinex","SOLUSD",1644966928926,2.43983242,102.76,102.66,58.48283413]
["bitfinex","SOLUSD",1644966929122,14.6084,102.73,102.66,58.48283413]
["bitfinex","SOLUSD",1644966929945,14.6084,102.73,102.66,156.88283413]
["bitfinex","SOLUSD",1644966930150,14.6034,102.76,102.66,168.58283413]
["bitfinex","SOLUSD",1644966930347,14.6034,102.76,102.66,191.80863413]
["bitfinex","SOLUSD",1644966930946,14.6034,102.76,102.66,192.05863413]
["bitfinex","SOLUSD",1644966932046,14.6034,102.76,102.66,93.65863413]
["bitfinex","SOLUSD",1644966932246,14.6034,102.76,102.66,81.70863413]
["bitfinex","SOLUSD",1644966932446,17.04323242,102.76,102.66,81.70863413]
["bitfinex","SOLUSD",1644966932648,19.80680006,102.76,102.66,81.70863413]
["bitfinex","SOLUSD",1644966933150,19.80680006,102.76,102.66,67.10063413]
["bitfinex","SOLUSD",1644966933648,2.76356764,102.75,102.65,37.5215]
["bitfinex","SOLUSD",1644966933851,14.6107,102.72,102.65,22.9124]
["bitfinex","SOLUSD",1644966934049,23.5157,102.72,102.63,22.7675]
["bitfinex","SOLUSD",1644966934647,23.5157,102.72,102.64,139.14589665]
["bitfinex","SOLUSD",1644966934947,14.6107,102.72,102.64,40.74589665]
["bitfinex","SOLUSD",1644966935147,14.6107,102.72,102.64,139.14589665]
["bitfinex","SOLUSD",1644966935347,14.6107,102.72,102.64,40.74589665]
["bitfinex","SOLUSD",1644966935547,14.6107,102.72,102.64,40.99589665]
["bitfinex","SOLUSD",1644966935751,14.6107,102.72,102.64,89.68509665]
["bitfinex","SOLUSD",1644966935947,14.6053,102.73,102.67,41.81377291]
["bitfinex","SOLUSD",1644966936350,14.6053,102.73,102.67,140.21377291]
["bitfinex","SOLUSD",1644966936752,14.6053,102.73,102.67,41.81377291]
["bitfinex","SOLUSD",1644966937051,14.6053,102.73,102.67,56.42017291]
["bitfinex","SOLUSD",1644966938453,14.6053,102.73,102.67,14.6064]
["bitfinex","SOLUSD",1644966938657,14.6053,102.73,102.66,14.6077]
["bitfinex","SOLUSD",1644966939052,14.6053,102.73,102.66,113.0077]
["bitfinex","SOLUSD",1644966939455,14.6053,102.73,102.67,133.21132411]
["bitfinex","SOLUSD",1644966939653,14.6053,102.73,102.68,14.6046]
["bitfinex","SOLUSD",1644966939852,14.6053,102.73,102.69,47.69612812]
["bitfinex","SOLUSD",1644966940554,14.6053,102.73,102.68,14.6046]
["bitfinex","SOLUSD",1644966941556,14.6053,102.73,102.68,54.72226023]
["bitfinex","SOLUSD",1644966941958,14.6053,102.73,102.67,14.6065]
["bitfinex","SOLUSD",1644966942159,14.6053,102.73,102.65,46.9879]
["bitfinex","SOLUSD",1644966942960,14.6053,102.73,102.65,85.99932656]
["bitfinex","SOLUSD",1644966943963,14.6053,102.73,102.65,100.60862656]
["bitfinex","SOLUSD",1644966944162,14.6053,102.73,102.65,199.00862656]
["bitfinex","SOLUSD",1644966946364,14.6053,102.73,102.65,199.25862656]
["bitfinex","SOLUSD",1644966946564,73.3835,102.76,102.65,199.25862656]
["bitfinex","SOLUSD",1644966946766,2.76356764,102.78,102.68,43.18431822]
["bitfinex","SOLUSD",1644966946964,5.51397074,102.79,102.72,46.04999468]
["bitfinex","SOLUSD",1644966947366,2.76356764,102.79,102.72,46.04999468]
["bitfinex","SOLUSD",1644966947567,51.43056764,102.79,102.72,46.04999468]
["bitfinex","SOLUSD",1644966947766,14.6,102.77,102.69,22.5789]
["bitfinex","SOLUSD",1644966948766,14.6,102.77,102.7,37.96209685]
["bitfinex","SOLUSD",1644966949567,14.6,102.77,102.7,136.36209685]
["bitfinex","SOLUSD",1644966950872,14.6,102.77,102.7,150.96459685]
["bitfinex","SOLUSD",1644966951372,14.6,102.77,102.7,52.56459685]
["bitfinex","SOLUSD",1644966952072,1.37622852,102.76,102.7,52.56459685]
["bitfinex","SOLUSD",1644966952274,15.97772852,102.76,102.7,52.56459685]
["bitfinex","SOLUSD",1644966952484,1.37622852,102.75,102.7,52.56459685]
["bitfinex","SOLUSD",1644966952674,1.37622852,102.75,102.7,37.96209685]
["bitfinex","SOLUSD",1644966952874,1.37622852,102.74,102.69,22.5789]
["bitfinex","SOLUSD",1644966953877,1.37622852,102.73,102.7,48.61765673]
["bitfinex","SOLUSD",1644966954577,1.37622852,102.73,102.7,147.01765673]
["bitfinex","SOLUSD",1644966954778,2.76356764,102.78,102.72,44.57988141]
["bitfinex","SOLUSD",1644966954977,27.3372008,102.81,102.72,142.97988141]
["bitfinex","SOLUSD",1644966954978,51.43186764,102.79,102.72,142.97988141]
["bitfinex","SOLUSD",1644966955178,48.6683,102.79,102.72,142.97988141]
["bitfinex","SOLUSD",1644966955377,48.6683,102.79,102.72,44.57988141]
["bitfinex","SOLUSD",1644966955577,2.76356764,102.79,102.72,44.57988141]
["bitfinex","SOLUSD",1644966955802,10.21222212,102.79,102.72,44.57988141]
["bitfinex","SOLUSD",1644966955976,2.76356764,102.78,102.68,11.7]
["bitfinex","SOLUSD",1644966956181,14.5992,102.77,102.69,14.603]
["bitfinex","SOLUSD",1644966956877,14.5992,102.77,102.68,122.4258]
["bitfinex","SOLUSD",1644966957077,14.5992,102.77,102.69,47.33382805]
["bitfinex","SOLUSD",1644966957576,17.36276764,102.77,102.69,145.98382805]
["bitfinex","SOLUSD",1644966957779,14.5979,102.78,102.69,160.12366047]
["bitfinex","SOLUSD",1644966958176,2.76356764,102.8,102.69,174.72646047]
["bitfinex","SOLUSD",1644966958383,2.76356764,102.8,102.71,98.4]
["bitfinex","SOLUSD",1644966958579,2.76356764,102.8,102.73,98.4]
["bitfinex","SOLUSD",1644966958978,5.51832937,102.81,102.73,98.4]
["bitfinex","SOLUSD",1644966959983,14.5963,102.79,102.73,112.996]
["bitfinex","SOLUSD",1644966960582,14.5963,102.79,102.72,23.0471]
["bitfinex","SOLUSD",1644966961383,19.79970006,102.79,102.7,38.1868]
["bitfinex","SOLUSD",1644966961981,17.35986764,102.79,102.7,38.1868]
["bitfinex","SOLUSD",1644966963687,17.35986764,102.79,102.7,136.5868]
["bitfinex","SOLUSD",1644966964782,24.01380796,102.82,102.7,136.5868]
["bitfinex","SOLUSD",1644966965085,2.75440806,102.8,102.7,23.5858]
["bitfinex","SOLUSD",1644966965282,2.75440806,102.79,102.69,39.3945]
["bitfinex","SOLUSD",1644966965482,5.50881612,102.79,102.69,39.3945]
["bitfinex","SOLUSD",1644966966283,5.50881612,102.79,102.69,137.7945]
["bitfinex","SOLUSD",1644966966986,20.10511612,102.79,102.69,137.7945]
["bitfinex","SOLUSD",1644966967486,17.35070806,102.79,102.69,137.7945]
["bitfinex","SOLUSD",1644966968087,17.35070806,102.79,102.69,140.48433242]
["bitfinex","SOLUSD",1644966968885,14.5963,102.79,102.69,140.48433242]
["bitfinex","SOLUSD",1644966977030,14.5963,102.79,102.69,140.23433242]
["bitfinex","SOLUSD",1644966978329,14.5963,102.79,102.69,140.48433242]
["bitfinex","SOLUSD",1644966978931,14.5963,102.79,102.69,147.11733242]
["bitfinex","SOLUSD",1644966979132,14.5963,102.79,102.71,98.4]
["bitfinex","SOLUSD",1644966979334,14.5963,102.79,102.73,112.9957]
["bitfinex","SOLUSD",1644966984534,14.5963,102.79,102.73,14.5957]
["bitfinex","SOLUSD",1644966987042,14.5954,102.8,102.73,112.9957]
["bitfinex","SOLUSD",1644966988445,14.5954,102.8,102.73,136.2699]
["bitfinex","SOLUSD",1644966989744,14.5933,102.81,102.73,136.2699]
["bitfinex","SOLUSD",1644966989943,14.5933,102.81,102.73,143.0879]
["bitfinex","SOLUSD",1644966990746,14.5933,102.81,102.73,145.52773242]
["bitfinex","SOLUSD",1644966991748,2.75440806,102.83,102.75,98.4]
["bitfinex","SOLUSD",1644966991947,50.15020806,102.85,102.79,98.4]
["bitfinex","SOLUSD",1644966992152,51.93679502,102.86,102.79,106.416]
["bitfinex","SOLUSD",1644966993149,51.93679502,102.86,102.78,98.4]
["bitfinex","SOLUSD",1644966993952,14.5891,102.84,102.79,14.5891]
["bitfinex","SOLUSD",1644966994159,14.5891,102.84,102.78,98.4]
["bitfinex","SOLUSD",1644966994450,14.5891,102.84,102.77,24.6407]
["bitfinex","SOLUSD",1644966995249,14.5891,102.84,102.78,14.5907]
["bitfinex","SOLUSD",1644966995448,14.5891,102.84,102.78,112.9907]
["bitfinex","SOLUSD",1644966995648,14.5891,102.84,102.78,14.5907]
["bitfinex","SOLUSD",1644966996050,14.5891,102.84,102.77,24.6407]
["bitfinex","SOLUSD",1644966996249,14.5891,102.84,102.77,137.632]
["bitfinex","SOLUSD",1644966998782,0.54758696,102.86,102.77,137.632]
["bitfinex","SOLUSD",1644966998981,0.54758696,102.86,102.8,14.5876]
["bitfinex","SOLUSD",1644966998982,14.5876,102.85,102.8,14.5876]
["bitfinex","SOLUSD",1644966999482,14.5876,102.85,102.8,112.9876]
["bitfinex","SOLUSD",1644966999680,14.5876,102.85,102.8,14.5876]
["bitfinex","SOLUSD",1644967002284,14.5876,102.85,102.78,23.1802]
["bitfinex","SOLUSD",1644967003986,14.5876,102.85,102.78,37.7697]
["bitfinex","SOLUSD",1644967005488,14.5876,102.85,102.78,23.1802]
["bitfinex","SOLUSD",1644967006490,14.5876,102.85,102.78,121.5802]
["bitfinex","SOLUSD",1644967006691,14.5876,102.85,102.78,23.1802]
["bitfinex","SOLUSD",1644967007094,14.5876,102.85,102.78,121.5802]
["bitfinex","SOLUSD",1644967007890,14.5876,102.85,102.78,136.1701]
["bitfinex","SOLUSD",1644967011097,14.5876,102.85,102.78,37.7701]
["bitfinex","SOLUSD",1644967012100,14.5876,102.85,102.78,136.1701]
["bitfinex","SOLUSD",1644967012498,14.5876,102.85,102.78,37.7701]
["bitfinex","SOLUSD",1644967014198,14.5876,102.85,102.78,136.1701]
["bitfinex","SOLUSD",1644967014401,14.5876,102.85,102.78,37.7701]
["bitfinex","SOLUSD",1644967015305,14.5876,102.85,102.78,136.1701]
["bitfinex","SOLUSD",1644967015504,14.5876,102.85,102.78,37.7701]
["bitfinex","SOLUSD",1644967015904,14.5876,102.85,102.78,136.1701]
["bitfinex","SOLUSD",1644967017204,14.5876,102.85,102.78,136.4201]
["bitfinex","SOLUSD",1644967021210,15.13358696,102.86,102.78,136.4201]
["bitfinex","SOLUSD",1644967023334,15.13358696,102.86,102.78,138.85993242]
["bitfinex","SOLUSD",1644967024134,15.13358696,102.86,102.78,136.4201]
["bitfinex","SOLUSD",1644967026036,15.13358696,102.86,102.78,136.1701]
["bitfinex","SOLUSD",1644967027240,15.13358696,102.86,102.78,136.4201]
["bitfinex","SOLUSD",1644967033043,15.13358696,102.86,102.78,136.1701]
["bitfinex","SOLUSD",1644967033444,15.13358696,102.86,102.78,37.7701]
["bitfinex","SOLUSD",1644967033945,15.13358696,102.86,102.78,136.1701]
["bitfinex","SOLUSD",1644967034343,0.54758696,102.86,102.79,2.43983242]
["bitfinex","SOLUSD",1644967034546,0.54758696,102.86,102.82,98.4]
["bitfinex","SOLUSD",1644967034747,10.40773672,102.89,102.84,98.4]
["bitfinex","SOLUSD",1644967035145,10.40773672,102.89,102.84,98.65]
["bitfinex","SOLUSD",1644967035347,10.40773672,102.89,102.85,2.43983242]
["bitfinex","SOLUSD",1644967035945,10.40773672,102.89,102.85,112.9784]
["bitfinex","SOLUSD",1644967036343,10.40773672,102.89,102.86,2.43983242]
["bitfinex","SOLUSD",1644967036944,10.40773672,102.89,102.87,3.03219997]
["bitfinex","SOLUSD",1644967037345,10.40773672,102.89,102.87,116.00849997]
["bitfinex","SOLUSD",1644967038344,0.32553304,102.9,102.88,2.43983242]
["bitfinex","SOLUSD",1644967038544,0.48654816,102.91,102.9,98.4]
["bitfinex","SOLUSD",1644967038745,0.26530224,102.92,102.9,101.43219997]
["bitfinex","SOLUSD",1644967039745,0.26530224,102.92,102.9,103.87203239]
["bitfinex","SOLUSD",1644967039948,0.26530224,102.92,102.9,118.44203239]
["bitfinex","SOLUSD",1644967040445,0.00530224,102.92,102.9,118.44203239]
["bitfinex","SOLUSD",1644967040650,0.00530224,102.92,102.9,118.69203239]
["bitfinex","SOLUSD",1644967040846,0.00530224,102.92,102.9,132.72203239]
["bitfinex","SOLUSD",1644967041248,0.00530224,102.92,102.9,181.13203239]
["bitfinex","SOLUSD",1644967041448,0.25647056,102.95,102.9,181.13203239]
["bitfinex","SOLUSD",1644967041649,0.2552616,102.95,102.9,181.13203239]
["bitfinex","SOLUSD",1644967041848,0.7347788,102.97,102.9,181.13203239]
["bitfinex","SOLUSD",1644967042249,0.7347788,102.97,102.94,98.4]
["bitfinex","SOLUSD",1644967042951,0.7347788,102.97,102.95,3.03219997]
["bitfinex","SOLUSD",1644967044851,0.7347788,102.97,102.95,115.99749997]
["bitfinex","SOLUSD",1644967045257,0.54698096,102.97,102.95,118.43733239]
["bitfinex","SOLUSD",1644967047652,8.096e-05,102.97,102.95,118.68733239]
["bitfinex","SOLUSD",1644967049580,8.096e-05,102.97,102.95,118.43733239]
["bitfinex","SOLUSD",1644967050857,8.096e-05,102.97,102.95,118.68733239]
["bitfinex","SOLUSD",1644967053162,0.56777884,102.98,102.95,118.68733239]
["bitfinex","SOLUSD",1644967054060,0.56777884,102.98,102.95,118.43733239]
["bitfinex","SOLUSD",1644967055561,0.56777884,102.98,102.95,118.68733239]
["bitfinex","SOLUSD",1644967055763,0.56777884,102.98,102.95,143.35293239]
["bitfinex","SOLUSD",1644967056062,0.56777884,102.98,102.95,143.60293239]
["bitfinex","SOLUSD",1644967062874,0.56777884,102.98,102.95,143.35293239]
["bitfinex","SOLUSD",1644967063476,0.56777884,102.98,102.95,143.60293239]
["bitfinex","SOLUSD",1644967064894,0.56777884,102.98,102.95,157.63293239]
["bitfinex","SOLUSD",1644967066494,0.56777884,102.98,102.95,157.38293239]
["bitfinex","SOLUSD",1644967066692,0.56777884,102.98,102.95,157.63293239]
["bitfinex","SOLUSD",1644967067191,0.56777884,102.98,102.95,157.38293239]
["bitfinex","SOLUSD",1644967067594,0.56777884,102.98,102.95,157.63293239]
["bitfinex","SOLUSD",1644967071903,0.56777884,102.98,102.95,3.03219997]
["bitfinex","SOLUSD",1644967073101,0.56777884,102.98,102.95,101.43219997]
["bitfinex","SOLUSD",1644967074804,0.56777884,102.98,102.95,3.03219997]
["bitfinex","SOLUSD",1644967075404,1.94460858,102.98,102.95,3.03219997]
["bitfinex","SOLUSD",1644967076007,0.56777884,102.98,102.95,3.03219997]
["bitfinex","SOLUSD",1644967076306,1.94460858,102.98,102.95,3.03219997]
["bitfinex","SOLUSD",1644967076506,0.56777884,102.98,102.95,3.28219997]
["bitfinex","SOLUSD",1644967076705,0.56777884,102.98,102.96,98.4]
["bitfinex","SOLUSD",1644967077406,0.56777884,102.98,102.96,112.9625]
["bitfinex","SOLUSD",1644967078005,0.56777884,102.98,102.97,3.03219997]
["bitfinex","SOLUSD",1644967080409,1.94460858,102.98,102.97,3.03219997]
["bitfinex","SOLUSD",1644967082315,1.94460858,102.98,102.94,121.987]
["bitfinex","SOLUSD",1644967082819,1.94460858,102.98,102.95,112.9646]
["bitfinex","SOLUSD",1644967083911,1.94460858,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1644967087919,0.56777884,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1644967088522,0.56777884,102.98,102.96,17.59549997]
["bitfinex","SOLUSD",1644967090722,0.56777884,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1644967091525,1.94460858,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1644967097636,0.56777884,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1644967098133,1.94460858,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1644967100464,1.37682974,102.97,102.96,3.03219997]
["bitfinex","SOLUSD",1644967101866,1.37682974,102.97,102.92,61.0455]
["bitfinex","SOLUSD",1644967104569,1.37682974,102.97,102.92,14.5691]
["bitfinex","SOLUSD",1644967105169,15.94672974,102.97,102.91,14.57]
["bitfinex","SOLUSD",1644967105570,15.94672974,102.97,102.91,14.82]
["bitfinex","SOLUSD",1644967108875,15.94672974,102.97,102.91,14.57]
["bitfinex","SOLUSD",1644967110873,1.37682974,102.97,102.91,112.97]
["bitfinex","SOLUSD",1644967111274,1.37682974,102.97,102.92,24.7749]
["bitfinex","SOLUSD",1644967111476,1.37682974,102.97,102.93,14.5676]
["bitfinex","SOLUSD",1644967111677,1.94460858,102.98,102.93,14.5676]
["bitfinex","SOLUSD",1644967112075,1.94460858,102.98,102.93,113.2176]
["bitfinex","SOLUSD",1644967112277,1.94460858,102.98,102.93,115.65743242]
["bitfinex","SOLUSD",1644967112576,0.56777884,102.98,102.93,115.65743242]
["bitfinex","SOLUSD",1644967113384,0.56777884,102.98,102.95,112.9638]
["bitfinex","SOLUSD",1644967114082,0.56777884,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1644967114479,0.56777884,102.98,102.97,14.5638]
["bitfinex","SOLUSD",1644967115586,0.3695204,102.99,102.97,14.8138]
["bitfinex","SOLUSD",1644967115788,0.3695204,102.99,102.98,3.03219997]
["bitfinex","SOLUSD",1644967115991,0.0095204,102.99,102.98,17.59199997]
["bitfinex","SOLUSD",1644967116186,0.0095204,102.99,102.98,116.24199997]
["bitfinex","SOLUSD",1644967116787,0.0095204,102.99,102.98,118.68183239]
["bitfinex","SOLUSD",1644967118204,0.0095204,102.99,102.98,142.10503239]
["bitfinex","SOLUSD",1644967118402,0.0095204,102.99,102.98,156.13503239]
["bitfinex","SOLUSD",1644967119006,0.0095204,102.99,102.98,171.02933239]
["bitfinex","SOLUSD",1644967119804,0.1619672,103.02,103.0,98.4]
["bitfinex","SOLUSD",1644967120105,0.1619672,103.02,103.01,112.9547]
["bitfinex","SOLUSD",1644967120106,0.3456232,103.02,103.01,112.9547]
["bitfinex","SOLUSD",1644967120403,0.0001856,103.02,103.01,115.98689997]
["bitfinex","SOLUSD",1644967120603,0.33571748,103.03,103.01,116.23689997]
["bitfinex","SOLUSD",1644967120804,0.57695584,103.04,103.01,118.67673239]
["bitfinex","SOLUSD",1644967129421,0.57695584,103.04,103.01,17.58689997]
["bitfinex","SOLUSD",1644967132724,0.57695584,103.04,103.01,115.98689997]
["bitfinex","SOLUSD",1644967132924,0.57695584,103.04,103.01,118.42673239]
["bitfinex","SOLUSD",1644967133125,0.57695584,103.04,103.01,132.70673239]
["bitfinex","SOLUSD",1644967133325,0.48414722,103.06,103.01,132.70673239]
["bitfinex","SOLUSD",1644967137727,0.48414722,103.06,103.01,147.38703239]
["bitfinex","SOLUSD",1644967140832,0.00414722,103.06,103.01,177.24246365]
["bitfinex","SOLUSD",1644967141632,0.00414722,103.06,103.03,98.4]
["bitfinex","SOLUSD",1644967141831,0.00414722,103.06,103.05,98.4]
["bitfinex","SOLUSD",1644967142232,0.00414722,103.06,103.05,103.87203239]
["bitfinex","SOLUSD",1644967142830,0.00414722,103.06,103.05,118.41943239]
["bitfinex","SOLUSD",1644967143431,0.00414722,103.06,103.05,118.66943239]
["bitfinex","SOLUSD",1644967143834,1.22807054,103.09,103.05,118.66943239]
["bitfinex","SOLUSD",1644967145234,1.22807054,103.09,103.05,133.34193239]
["bitfinex","SOLUSD",1644967146436,0.00807054,103.09,103.08,112.9429]
["bitfinex","SOLUSD",1644967146635,0.00807054,103.09,103.08,116.22509997]
["bitfinex","SOLUSD",1644967147234,0.00807054,103.09,103.08,118.66493239]
["bitfinex","SOLUSD",1644967149138,0.00807054,103.09,103.08,133.38173239]
["bitfinex","SOLUSD",1644967150141,0.00807054,103.09,103.08,147.41173239]
["bitfinex","SOLUSD",1644967151945,0.00807054,103.09,103.08,195.82173239]
["bitfinex","SOLUSD",1644967152342,0.00438494,103.09,103.08,195.82173239]
["bitfinex","SOLUSD",1644967152648,0.3919561,103.11,103.08,195.82173239]
["bitfinex","SOLUSD",1644967153245,0.08241566,103.11,103.08,195.82173239]
["bitfinex","SOLUSD",1644967153648,0.00241566,103.11,103.08,195.82173239]
["bitfinex","SOLUSD",1644967156349,0.00241566,103.11,103.08,147.16173239]
["bitfinex","SOLUSD",1644967156552,0.00241566,103.11,103.08,132.44493239]
["bitfinex","SOLUSD",1644967157350,1.02764862,103.12,103.08,132.44493239]
["bitfinex","SOLUSD",1644967157550,1.18856774,103.12,103.08,132.44493239]
["bitfinex","SOLUSD",1644967163475,1.09965838,103.12,103.08,131.01493239]
["bitfinex","SOLUSD",1644967163675,1.09965838,103.12,103.08,34.04493239]
["bitfinex","SOLUSD",1644967166282,1.09965838,103.12,103.08,131.01493239]
["bitfinex","SOLUSD",1644967166485,1.09965838,103.12,103.08,34.04493239]
["bitfinex","SOLUSD",1644967168089,1.09965838,103.12,103.08,131.01493239]
["bitfinex","SOLUSD",1644967168287,1.09965838,103.12,103.08,34.04493239]
["bitfinex","SOLUSD",1644967169188,1.09965838,103.12,103.08,131.01493239]
["bitfinex","SOLUSD",1644967169488,1.09965838,103.12,103.08,34.04493239]
["bitfinex","SOLUSD",1644967170289,1.09965838,103.12,103.08,20.01493239]
["bitfinex","SOLUSD",1644967170793,1.09965838,103.12,103.08,17.57509997]
["bitfinex","SOLUSD",1644967174895,2.47648812,103.12,103.08,17.57509997]
["bitfinex","SOLUSD",1644967175897,2.47648812,103.12,103.04,16.46983242]
["bitfinex","SOLUSD",1644967176098,10.55748812,103.12,103.03,71.3129]
["bitfinex","SOLUSD",1644967176399,1.37682974,103.1,103.03,22.813]
["bitfinex","SOLUSD",1644967176798,1.37682974,103.1,103.02,24.7169]
["bitfinex","SOLUSD",1644967177206,1.37682974,103.1,103.01,16.46983242]
["bitfinex","SOLUSD",1644967177398,15.93002974,103.1,103.01,16.46983242]
["bitfinex","SOLUSD",1644967177599,1.37682974,103.09,103.01,14.03]
["bitfinex","SOLUSD",1644967177902,1.37682974,103.1,103.02,96.97]
["bitfinex","SOLUSD",1644967178101,23.94271912,103.11,103.02,111.0]
["bitfinex","SOLUSD",1644967178297,23.94271912,103.11,103.03,2.43983242]
["bitfinex","SOLUSD",1644967178502,38.49361912,103.11,103.04,14.5495]
["bitfinex","SOLUSD",1644967178702,39.87044886,103.11,103.04,14.5495]
["bitfinex","SOLUSD",1644967178899,39.87044886,103.11,103.02,14.03]
["bitfinex","SOLUSD",1644967179102,39.87044886,103.11,103.02,111.0]
["bitfinex","SOLUSD",1644967179301,38.49361912,103.11,103.03,2.43983242]
["bitfinex","SOLUSD",1644967179502,23.94271912,103.11,103.03,2.43983242]
["bitfinex","SOLUSD",1644967179707,23.94271912,103.11,103.03,137.84753242]
["bitfinex","SOLUSD",1644967181902,38.49381912,103.11,103.03,137.84753242]
["bitfinex","SOLUSD",1644967182905,39.87064886,103.11,103.03,137.84753242]
["bitfinex","SOLUSD",1644967183105,38.49381912,103.11,103.03,137.84753242]
["bitfinex","SOLUSD",1644967184105,38.49381912,103.11,103.03,16.99343242]
["bitfinex","SOLUSD",1644967184507,39.87064886,103.11,103.03,16.99343242]
["bitfinex","SOLUSD",1644967185426,39.87064886,103.11,103.03,2.43983242]
["bitfinex","SOLUSD",1644967185628,1.37682974,103.1,103.01,96.97]
["bitfinex","SOLUSD",1644967185826,14.5566,103.08,103.01,96.97]
["bitfinex","SOLUSD",1644967186927,14.5566,103.08,103.01,111.5266]
["bitfinex","SOLUSD",1644967189934,14.554,103.09,103.01,113.96643242]
["bitfinex","SOLUSD",1644967190134,14.554,103.09,103.01,114.21643242]
["bitfinex","SOLUSD",1644967192846,14.554,103.09,103.01,113.96643242]
["bitfinex","SOLUSD",1644967193243,14.554,103.09,103.01,111.5266]
["bitfinex","SOLUSD",1644967193446,14.554,103.09,103.01,113.96643242]
["bitfinex","SOLUSD",1644967194948,14.554,103.09,103.01,138.80293242]
["bitfinex","SOLUSD",1644967196648,14.554,103.09,103.01,136.3631]
["bitfinex","SOLUSD",1644967200657,15.93082974,103.09,103.01,136.3631]
["bitfinex","SOLUSD",1644967203561,15.93082974,103.09,103.02,2.43983242]
["bitfinex","SOLUSD",1644967203759,14.554,103.09,103.03,14.5544]
["bitfinex","SOLUSD",1644967204764,15.93082974,103.09,103.03,14.5544]
["bitfinex","SOLUSD",1644967207068,15.93082974,103.09,103.02,14.5559]
["bitfinex","SOLUSD",1644967207269,1.37682974,103.08,102.99,26.92671275]
["bitfinex","SOLUSD",1644967207466,1.37682974,103.08,102.98,72.1803]
["bitfinex","SOLUSD",1644967207467,14.5586,103.06,102.98,25.02918033]
["bitfinex","SOLUSD",1644967207668,20.5086,103.06,102.98,25.02918033]
["bitfinex","SOLUSD",1644967207872,20.5086,103.06,102.98,23.6558]
["bitfinex","SOLUSD",1644967208071,20.5086,103.06,102.98,26.09563242]
["bitfinex","SOLUSD",1644967208367,20.5086,103.06,102.99,111.5294]
["bitfinex","SOLUSD",1644967208770,14.5586,103.06,102.99,111.5294]
["bitfinex","SOLUSD",1644967208969,14.5586,103.06,102.99,14.5594]
["bitfinex","SOLUSD",1644967209170,14.5586,103.06,103.0,2.43983242]
["bitfinex","SOLUSD",1644967209373,15.93312974,103.07,103.01,96.97]
["bitfinex","SOLUSD",1644967209570,14.5563,103.07,103.01,96.97]
["bitfinex","SOLUSD",1644967210371,1.37682974,103.09,103.01,113.96593242]
["bitfinex","SOLUSD",1644967210674,48.61492974,103.1,103.01,114.21593242]
["bitfinex","SOLUSD",1644967210900,48.61492974,103.1,103.01,128.24593242]
["bitfinex","SOLUSD",1644967211097,48.61492974,103.1,103.03,96.97]
["bitfinex","SOLUSD",1644967211297,1.53774886,103.11,103.04,121.4111]
["bitfinex","SOLUSD",1644967211504,1.53774886,103.11,103.04,138.40223242]
["bitfinex","SOLUSD",1644967211697,0.16091912,103.11,103.04,138.40223242]
["bitfinex","SOLUSD",1644967211898,0.16091912,103.11,103.05,2.43983242]
["bitfinex","SOLUSD",1644967212498,0.16091912,103.11,103.06,14.5467]
["bitfinex","SOLUSD",1644967212900,0.16091912,103.11,103.04,38.4711]
["bitfinex","SOLUSD",1644967213098,1.53774886,103.11,103.03,18.57788867]
["bitfinex","SOLUSD",1644967213298,1.37682974,103.1,103.04,6.0]
["bitfinex","SOLUSD",1644967213499,0.16091912,103.11,103.04,22.99173242]
["bitfinex","SOLUSD",1644967213700,0.16091912,103.11,103.05,24.5334]
["bitfinex","SOLUSD",1644967215401,1.53774886,103.11,103.05,24.5334]
["bitfinex","SOLUSD",1644967215607,1.53774886,103.11,103.04,6.0]
["bitfinex","SOLUSD",1644967216004,0.16091912,103.11,103.04,6.0]
["bitfinex","SOLUSD",1644967216903,14.71171912,103.11,103.04,20.5518]
["bitfinex","SOLUSD",1644967217104,16.08854886,103.11,103.03,23.1759]
["bitfinex","SOLUSD",1644967217308,16.08854886,103.11,103.0,37.6734]
["bitfinex","SOLUSD",1644967217309,1.37682974,103.1,103.0,37.6734]
["bitfinex","SOLUSD",1644967217507,1.37682974,103.1,103.01,24.8561]
["bitfinex","SOLUSD",1644967217704,1.37682974,103.09,103.01,24.8561]
["bitfinex","SOLUSD",1644967218304,1.37682974,103.09,102.99,99.40983242]
["bitfinex","SOLUSD",1644967218706,1.37682974,103.09,103.0,6.0]
["bitfinex","SOLUSD",1644967219011,14.5568,103.08,103.01,14.5559]
["bitfinex","SOLUSD",1644967223111,14.5568,103.08,103.01,16.99573242]
["bitfinex","SOLUSD",1644967223311,14.5568,103.08,103.0,142.4764]
["bitfinex","SOLUSD",1644967223713,14.5568,103.08,103.0,144.91623242]
["bitfinex","SOLUSD",1644967225715,14.5568,103.08,103.0,145.16623242]
["bitfinex","SOLUSD",1644967226719,14.5541,103.09,103.0,159.19623242]
["bitfinex","SOLUSD",1644967227520,1.53774886,103.11,103.0,160.56961275]
["bitfinex","SOLUSD",1644967227720,1.53774886,103.11,103.04,14.5507]
["bitfinex","SOLUSD",1644967227920,14.71221912,103.11,103.05,24.733]
["bitfinex","SOLUSD",1644967228218,14.71221912,103.11,103.05,27.17283242]
["bitfinex","SOLUSD",1644967228819,14.71221912,103.11,103.05,41.72323242]
["bitfinex","SOLUSD",1644967229220,14.71221912,103.11,103.05,138.69323242]
["bitfinex","SOLUSD",1644967229418,14.71221912,103.11,103.05,41.72323242]
["bitfinex","SOLUSD",1644967229652,14.71221912,103.11,103.05,24.733]
["bitfinex","SOLUSD",1644967229853,16.08904886,103.11,103.03,14.5528]
["bitfinex","SOLUSD",1644967230051,16.08904886,103.11,103.03,24.7801]
["bitfinex","SOLUSD",1644967230351,16.08904886,103.11,103.01,23.5131]
["bitfinex","SOLUSD",1644967230557,1.37682974,103.1,103.01,23.5131]
["bitfinex","SOLUSD",1644967230757,15.93182974,103.09,103.01,120.4831]
["bitfinex","SOLUSD",1644967230954,14.555,103.09,103.01,122.92293242]
["bitfinex","SOLUSD",1644967231154,14.555,103.09,103.02,37.4092]
["bitfinex","SOLUSD",1644967231751,14.555,103.09,103.02,22.855]
["bitfinex","SOLUSD",1644967234057,15.93182974,103.09,103.02,22.855]
["bitfinex","SOLUSD",1644967235062,14.555,103.09,103.02,22.855]
["bitfinex","SOLUSD",1644967235759,14.555,103.09,103.02,122.26483242]
["bitfinex","SOLUSD",1644967235960,37.8527,103.1,103.02,122.26483242]
["bitfinex","SOLUSD",1644967236559,37.8527,103.1,103.02,25.29483242]
["bitfinex","SOLUSD",1644967236861,37.8527,103.1,103.02,39.84923242]
["bitfinex","SOLUSD",1644967237669,37.8527,103.1,103.02,136.81923242]
["bitfinex","SOLUSD",1644967238263,37.8527,103.1,103.02,39.84923242]
["bitfinex","SOLUSD",1644967238463,37.8527,103.1,103.02,22.855]
["bitfinex","SOLUSD",1644967238664,39.22952974,103.1,103.02,22.855]
["bitfinex","SOLUSD",1644967238864,39.22952974,103.1,103.01,23.5131]
["bitfinex","SOLUSD",1644967239066,39.22952974,103.1,103.01,22.5131]
["bitfinex","SOLUSD",1644967240066,39.22952974,103.1,103.01,46.482]
["bitfinex","SOLUSD",1644967242470,1.37682974,103.09,103.01,46.482]
["bitfinex","SOLUSD",1644967242971,14.5567,103.07,103.01,46.482]
["bitfinex","SOLUSD",1644967243570,14.5567,103.07,103.0,2.43983242]
["bitfinex","SOLUSD",1644967243771,1.37682974,103.05,102.96,23.9969]
["bitfinex","SOLUSD",1644967243971,28.5867,103.07,102.96,23.9969]
["bitfinex","SOLUSD",1644967243972,14.5661,103.02,102.96,23.9969]
["bitfinex","SOLUSD",1644967244373,14.5661,103.02,102.94,23.6918]
["bitfinex","SOLUSD",1644967244572,14.5661,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967245170,14.5661,103.02,102.95,120.9669]
["bitfinex","SOLUSD",1644967245371,14.5661,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967247373,14.5661,103.02,102.95,24.2469]
["bitfinex","SOLUSD",1644967247573,14.5661,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967248573,14.5661,103.02,102.95,24.2469]
["bitfinex","SOLUSD",1644967248773,14.5661,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967250274,22.5633,103.04,102.95,120.9669]
["bitfinex","SOLUSD",1644967250476,22.5633,103.04,102.95,135.5299]
["bitfinex","SOLUSD",1644967250677,22.5633,103.04,102.95,138.21973242]
["bitfinex","SOLUSD",1644967251173,22.5633,103.04,102.95,135.7799]
["bitfinex","SOLUSD",1644967251377,23.9515,103.05,102.95,135.7799]
["bitfinex","SOLUSD",1644967251973,14.562,103.04,102.95,135.7799]
["bitfinex","SOLUSD",1644967252578,23.9515,103.05,102.95,138.21973242]
["bitfinex","SOLUSD",1644967253078,38.5121,103.05,102.95,38.5599]
["bitfinex","SOLUSD",1644967253477,38.5121,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967255584,62.539,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967256010,64.97883242,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967257107,75.74272385,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967261812,74.36589411,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967262011,89.77272385,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967265217,89.77272385,103.05,102.95,120.9669]
["bitfinex","SOLUSD",1644967265416,89.77272385,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967265417,74.36589411,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967267419,75.74272385,103.05,102.95,23.9969]
["bitfinex","SOLUSD",1644967268222,1.37682974,103.04,102.95,23.9969]
["bitfinex","SOLUSD",1644967268526,14.5657,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967273025,15.94252974,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967278037,14.5657,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967281244,15.94252974,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967282039,14.5657,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967282537,15.94252974,103.02,102.95,23.9969]
["bitfinex","SOLUSD",1644967291892,1.37682974,103.01,102.95,23.9969]
["bitfinex","SOLUSD",1644967292087,14.5692,103.0,102.95,23.9969]
["bitfinex","SOLUSD",1644967293989,14.5648,103.01,102.95,38.5617]
["bitfinex","SOLUSD",1644967294492,14.5648,103.01,102.95,23.9969]
["bitfinex","SOLUSD",1644967294889,15.94162974,103.01,102.95,23.9969]
["bitfinex","SOLUSD",1644967296790,1.37682974,103.0,102.95,23.9969]
["bitfinex","SOLUSD",1644967296995,14.569,102.99,102.95,23.9969]
["bitfinex","SOLUSD",1644967299394,14.569,102.99,102.94,23.6918]
["bitfinex","SOLUSD",1644967305502,14.569,102.99,102.93,23.4376]
["bitfinex","SOLUSD",1644967306804,2.43983242,102.98,102.9,24.05778033]
["bitfinex","SOLUSD",1644967307005,14.5747,102.96,102.9,22.6844]
["bitfinex","SOLUSD",1644967308605,14.5747,102.96,102.9,37.2563]
["bitfinex","SOLUSD",1644967309105,14.5747,102.96,102.9,22.6844]
["bitfinex","SOLUSD",1644967311409,15.95152974,102.96,102.85,52.48937828]
["bitfinex","SOLUSD",1644967311605,38.83922974,102.96,102.86,23.8925]
["bitfinex","SOLUSD",1644967311805,38.83922974,102.96,102.86,38.4695]
["bitfinex","SOLUSD",1644967312005,41.27906216,102.96,102.86,23.8925]
["bitfinex","SOLUSD",1644967312812,39.90223242,102.96,102.86,23.8925]
["bitfinex","SOLUSD",1644967313707,41.27906216,102.96,102.86,23.8925]
["bitfinex","SOLUSD",1644967314507,39.90223242,102.96,102.86,23.8925]
["bitfinex","SOLUSD",1644967315407,37.4624,102.96,102.86,38.4697]
["bitfinex","SOLUSD",1644967316109,39.90223242,102.96,102.86,38.7197]
["bitfinex","SOLUSD",1644967316309,39.90223242,102.96,102.86,38.4697]
["bitfinex","SOLUSD",1644967316508,37.4624,102.96,102.86,38.4697]
["bitfinex","SOLUSD",1644967316708,39.90223242,102.96,102.86,23.8925]
["bitfinex","SOLUSD",1644967321715,37.4624,102.96,102.86,38.4699]
["bitfinex","SOLUSD",1644967322114,37.4624,102.96,102.86,135.4399]
["bitfinex","SOLUSD",1644967322313,14.5747,102.96,102.86,137.87973242]
["bitfinex","SOLUSD",1644967322517,14.5747,102.96,102.86,168.67852004]
["bitfinex","SOLUSD",1644967322915,14.5747,102.96,102.87,1.37338033]
["bitfinex","SOLUSD",1644967323118,14.5747,102.96,102.89,14.5714]
["bitfinex","SOLUSD",1644967323315,14.5747,102.96,102.89,37.4512]
["bitfinex","SOLUSD",1644967323516,14.5747,102.96,102.89,37.7012]
["bitfinex","SOLUSD",1644967323715,14.5747,102.96,102.89,40.14103242]
["bitfinex","SOLUSD",1644967325020,14.5747,102.96,102.89,39.89103242]
["bitfinex","SOLUSD",1644967325219,14.5747,102.96,102.89,22.8798]
["bitfinex","SOLUSD",1644967337455,38.0936,102.96,102.89,22.8798]
["bitfinex","SOLUSD",1644967342969,14.5747,102.96,102.89,22.8798]
["bitfinex","SOLUSD",1644967343170,14.5747,102.96,102.89,137.11333242]
["bitfinex","SOLUSD",1644967343368,15.94632974,102.98,102.89,151.14333242]
["bitfinex","SOLUSD",1644967343576,1.37682974,102.98,102.91,96.97]
["bitfinex","SOLUSD",1644967343773,1.37682974,103.0,102.92,119.5624]
["bitfinex","SOLUSD",1644967343972,18.11004046,103.06,102.92,140.96547589]
["bitfinex","SOLUSD",1644967343973,1.37682974,103.02,102.92,140.96547589]
["bitfinex","SOLUSD",1644967344172,1.37682974,103.02,102.92,142.58885622]
["bitfinex","SOLUSD",1644967344372,1.37682974,103.02,102.93,2.43983242]
["bitfinex","SOLUSD",1644967344573,1.37682974,103.02,102.93,2.68983242]
["bitfinex","SOLUSD",1644967344773,1.37682974,103.02,102.93,2.43983242]
["bitfinex","SOLUSD",1644967344977,1.37682974,103.02,102.92,41.55564347]
["bitfinex","SOLUSD",1644967345275,1.37682974,103.01,102.92,41.80564347]
["bitfinex","SOLUSD",1644967345473,14.5675,103.0,102.93,14.5676]
["bitfinex","SOLUSD",1644967345678,14.5675,103.0,102.94,22.7851]
["bitfinex","SOLUSD",1644967346973,14.5675,103.0,102.94,37.3522]
["bitfinex","SOLUSD",1644967349577,14.5655,103.01,102.94,37.6022]
["bitfinex","SOLUSD",1644967349807,48.5514,103.04,102.96,14.5645]
["bitfinex","SOLUSD",1644967349808,1.37682974,103.03,102.96,14.5645]
["bitfinex","SOLUSD",1644967350010,1.37682974,103.03,102.97,24.1259]
["bitfinex","SOLUSD",1644967350708,49.92822974,103.04,102.97,24.1259]
["bitfinex","SOLUSD",1644967350908,14.5642,103.02,102.97,24.1259]
["bitfinex","SOLUSD",1644967358222,17.58819922,103.08,102.97,24.1259]
["bitfinex","SOLUSD",1644967358223,14.5627,103.03,102.97,24.1259]
["bitfinex","SOLUSD",1644967359923,14.5627,103.03,102.97,41.12903242]
["bitfinex","SOLUSD",1644967360323,14.5627,103.03,102.97,38.6892]
["bitfinex","SOLUSD",1644967360724,14.5613,103.04,102.97,38.6892]
["bitfinex","SOLUSD",1644967361626,14.5597,103.05,102.98,96.97]
["bitfinex","SOLUSD",1644967361930,1.37682974,103.07,103.0,14.556]
["bitfinex","SOLUSD",1644967362127,1.37682974,103.07,103.0,38.9608]
["bitfinex","SOLUSD",1644967362327,1.37682974,103.08,103.0,38.7108]
["bitfinex","SOLUSD",1644967362728,1.37682974,103.08,103.0,38.9608]
["bitfinex","SOLUSD",1644967362929,14.5567,103.07,103.0,38.9608]
["bitfinex","SOLUSD",1644967363531,1.37682974,103.08,103.0,38.9608]
["bitfinex","SOLUSD",1644967363736,1.37682974,103.08,103.01,99.40983242]
["bitfinex","SOLUSD",1644967364032,1.37682974,103.08,103.02,39.1588]
["bitfinex","SOLUSD",1644967364232,1.37682974,103.08,103.02,41.59863242]
["bitfinex","SOLUSD",1644967364431,1.37682974,103.09,103.02,55.62863242]
["bitfinex","SOLUSD",1644967364632,1.37682974,103.09,103.03,2.43983242]
["bitfinex","SOLUSD",1644967365032,1.37682974,103.09,103.03,2.68983242]
["bitfinex","SOLUSD",1644967365533,1.37682974,103.09,103.03,17.24143242]
["bitfinex","SOLUSD",1644967365734,1.37682974,103.1,103.03,16.99143242]
["bitfinex","SOLUSD",1644967365937,15.92932974,103.1,103.04,24.3528]
["bitfinex","SOLUSD",1644967366137,1.37682974,103.1,103.04,24.3528]
["bitfinex","SOLUSD",1644967366535,1.53774886,103.11,103.04,24.3528]
["bitfinex","SOLUSD",1644967367134,16.08894886,103.11,103.04,24.3528]
["bitfinex","SOLUSD",1644967368662,0.16091912,103.11,103.04,24.3528]
["bitfinex","SOLUSD",1644967368857,0.16091912,103.11,103.04,26.79263242]
["bitfinex","SOLUSD",1644967369458,0.16091912,103.11,103.04,123.76263242]
["bitfinex","SOLUSD",1644967369859,0.16091912,103.11,103.04,138.31273242]
["bitfinex","SOLUSD",1644967372866,0.16091912,103.11,103.04,41.34273242]
["bitfinex","SOLUSD",1644967374066,0.16091912,103.11,103.04,138.31273242]
["bitfinex","SOLUSD",1644967374467,0.16091912,103.11,103.04,41.34273242]
["bitfinex","SOLUSD",1644967374966,0.16091912,103.11,103.05,96.97]
["bitfinex","SOLUSD",1644967375175,0.16091912,103.11,103.07,96.97]
["bitfinex","SOLUSD",1644967375566,0.16091912,103.11,103.07,97.22]
["bitfinex","SOLUSD",1644967375864,0.16091912,103.11,103.07,113.68983242]
["bitfinex","SOLUSD",1644967376065,0.16091912,103.11,103.07,128.23513242]
["bitfinex","SOLUSD",1644967376266,0.16091912,103.11,103.09,96.97]
["bitfinex","SOLUSD",1644967376466,0.16091912,103.11,103.1,3.03219997]
["bitfinex","SOLUSD",1644967376664,0.32189662,103.12,103.1,3.03219997]
["bitfinex","SOLUSD",1644967376864,1.39127888,103.14,103.1,3.03219997]
["bitfinex","SOLUSD",1644967377066,0.5059894,103.15,103.11,96.97]
["bitfinex","SOLUSD",1644967377466,0.5059894,103.15,103.11,2.43983242]
["bitfinex","SOLUSD",1644967377868,0.5059894,103.15,103.1,96.97]
["bitfinex","SOLUSD",1644967378466,0.5059894,103.15,103.1,128.23033242]
["bitfinex","SOLUSD",1644967378866,0.5059894,103.15,103.1,125.5405]
["bitfinex","SOLUSD",1644967379066,0.5059894,103.15,103.1,14.03]
["bitfinex","SOLUSD",1644967380667,0.5059894,103.15,103.09,48.656]
["bitfinex","SOLUSD",1644967380867,0.5059894,103.15,103.06,22.589]
["bitfinex","SOLUSD",1644967381068,0.5059894,103.15,103.07,14.03]
["bitfinex","SOLUSD",1644967381270,15.0525894,103.15,103.07,14.03]
["bitfinex","SOLUSD",1644967381867,15.0525894,103.15,103.06,70.3835]
["bitfinex","SOLUSD",1644967382067,20.4425894,103.15,103.06,70.3835]
["bitfinex","SOLUSD",1644967382668,21.81941914,103.15,103.06,70.3835]
["bitfinex","SOLUSD",1644967383770,1.37682974,103.14,102.99,580.14368424]
["bitfinex","SOLUSD",1644967383971,14.5535,103.11,103.0,60.6378]
["bitfinex","SOLUSD",1644967384167,23.4965,103.11,103.01,96.97]
["bitfinex","SOLUSD",1644967384573,27.31316216,103.11,102.99,404.82368424]
["bitfinex","SOLUSD",1644967384770,1.37682974,103.1,102.99,404.82368424]
["bitfinex","SOLUSD",1644967384972,14.5586,103.07,102.99,404.82368424]
["bitfinex","SOLUSD",1644967385769,6.847,103.09,102.99,404.82368424]
["bitfinex","SOLUSD",1644967386370,6.847,103.09,103.0,96.97]
["bitfinex","SOLUSD",1644967386572,6.847,103.09,103.0,48.0618]
["bitfinex","SOLUSD",1644967386771,14.5564,103.08,103.0,48.0618]
["bitfinex","SOLUSD",1644967390677,14.5564,103.08,103.0,145.0318]
["bitfinex","SOLUSD",1644967390876,14.5564,103.08,103.0,48.0618]
["bitfinex","SOLUSD",1644967391976,14.5564,103.08,103.0,145.0318]
["bitfinex","SOLUSD",1644967393079,14.5564,103.08,103.0,145.2818]
["bitfinex","SOLUSD",1644967393479,14.5548,103.09,103.0,145.2818]
["bitfinex","SOLUSD",1644967393680,1.37682974,103.11,103.0,147.72163242]
["bitfinex","SOLUSD",1644967393880,1.37682974,103.11,103.02,96.97]
["bitfinex","SOLUSD",1644967394083,1.37682974,103.11,103.03,120.3353]
["bitfinex","SOLUSD",1644967394483,1.37682974,103.12,103.03,120.3353]
["bitfinex","SOLUSD",1644967394681,14.5533,103.11,103.03,23.3653]
["bitfinex","SOLUSD",1644967394882,23.97312974,103.11,103.03,23.3653]
["bitfinex","SOLUSD",1644967395779,23.97312974,103.11,103.03,120.3353]
["bitfinex","SOLUSD",1644967395981,15.93012974,103.11,103.03,120.3353]
["bitfinex","SOLUSD",1644967396282,15.93012974,103.11,103.03,23.3653]
["bitfinex","SOLUSD",1644967398283,2.43983242,103.1,103.0,27.37833242]
["bitfinex","SOLUSD",1644967398480,15.93732974,103.07,103.0,24.9385]
["bitfinex","SOLUSD",1644967398682,23.64732974,103.07,102.97,22.9188]
["bitfinex","SOLUSD",1644967399185,26.08716216,103.07,102.97,22.9188]
["bitfinex","SOLUSD",1644967399784,23.64732974,103.07,102.97,22.9188]
["bitfinex","SOLUSD",1644967399984,23.64732974,103.07,102.97,45.8994]
["bitfinex","SOLUSD",1644967400182,23.64732974,103.07,102.97,45.6494]
["bitfinex","SOLUSD",1644967400582,22.2705,103.07,102.97,45.8994]
["bitfinex","SOLUSD",1644967400982,22.2705,103.07,102.97,142.8694]
["bitfinex","SOLUSD",1644967402282,22.2705,103.07,102.97,45.8994]
["bitfinex","SOLUSD",1644967402883,22.2705,103.07,102.95,48.41]
["bitfinex","SOLUSD",1644967403085,14.5668,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967403283,23.4938,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967403483,23.4938,103.03,102.93,144.7032]
["bitfinex","SOLUSD",1644967403683,23.4938,103.03,102.93,47.7332]
["bitfinex","SOLUSD",1644967404083,23.4938,103.03,102.93,62.2983]
["bitfinex","SOLUSD",1644967404286,23.4938,103.03,102.93,64.73813242]
["bitfinex","SOLUSD",1644967404485,23.4938,103.03,102.93,161.70813242]
["bitfinex","SOLUSD",1644967405688,23.4938,103.03,102.93,175.73813242]
["bitfinex","SOLUSD",1644967405887,14.5668,103.03,102.93,175.73813242]
["bitfinex","SOLUSD",1644967406687,14.5668,103.03,102.93,78.51813242]
["bitfinex","SOLUSD",1644967406891,14.5668,103.03,102.93,61.5132]
["bitfinex","SOLUSD",1644967407088,22.1228,103.03,102.93,61.5132]
["bitfinex","SOLUSD",1644967407490,22.1228,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967407690,38.59263242,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967409092,36.1528,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967409294,37.52962974,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967409495,36.1528,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967409722,37.52962974,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967411424,36.1528,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967411625,37.52962974,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967411823,29.97362974,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967412224,28.5968,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967413428,29.97362974,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967415228,28.5968,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967415828,29.97362974,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967417032,28.5968,103.03,102.93,47.4832]
["bitfinex","SOLUSD",1644967418631,15.94362974,103.03,102.93,150.7222]
["bitfinex","SOLUSD",1644967418835,14.5668,103.03,102.95,96.97]
["bitfinex","SOLUSD",1644967419031,14.5668,103.03,102.95,121.7815]
["bitfinex","SOLUSD",1644967420436,14.5668,103.03,102.95,24.8115]
["bitfinex","SOLUSD",1644967420635,14.5668,103.03,102.95,121.7815]
["bitfinex","SOLUSD",1644967420836,14.5668,103.03,102.95,24.8115]
["bitfinex","SOLUSD",1644967421035,14.5668,103.03,102.95,24.6115]
["bitfinex","SOLUSD",1644967423738,14.5668,103.03,102.95,121.5815]
["bitfinex","SOLUSD",1644967424042,14.5668,103.03,102.95,24.6115]
["bitfinex","SOLUSD",1644967424339,14.5668,103.03,102.95,119.0815]
["bitfinex","SOLUSD",1644967426340,14.5668,103.03,102.95,133.8951]
["bitfinex","SOLUSD",1644967426545,14.5668,103.03,102.95,119.3315]
["bitfinex","SOLUSD",1644967428345,15.94362974,103.03,102.95,119.3315]
["bitfinex","SOLUSD",1644967428668,15.94362974,103.03,102.95,119.0815]
["bitfinex","SOLUSD",1644967429070,15.94362974,103.03,102.95,22.1115]
["bitfinex","SOLUSD",1644967431472,15.94362974,103.03,102.95,119.0815]
["bitfinex","SOLUSD",1644967432378,15.94362974,103.03,102.95,22.1115]
["bitfinex","SOLUSD",1644967432575,15.94362974,103.03,102.95,119.3315]
["bitfinex","SOLUSD",1644967432776,15.94362974,103.03,102.95,133.8951]
["bitfinex","SOLUSD",1644967433280,15.94362974,103.03,102.95,36.6751]
["bitfinex","SOLUSD",1644967433476,15.94362974,103.03,102.95,22.1115]
["bitfinex","SOLUSD",1644967433677,1.37682974,103.02,102.95,22.1115]
["bitfinex","SOLUSD",1644967433877,14.5653,103.01,102.95,22.1115]
["bitfinex","SOLUSD",1644967435879,14.5653,103.01,102.95,37.0182]
["bitfinex","SOLUSD",1644967437379,1.37682974,103.02,102.95,133.9882]
["bitfinex","SOLUSD",1644967437579,15.94072974,103.02,102.95,134.2382]
["bitfinex","SOLUSD",1644967437881,15.94072974,103.02,102.95,36.6768]
["bitfinex","SOLUSD",1644967439984,15.94072974,103.02,102.95,133.6468]
["bitfinex","SOLUSD",1644967440384,14.5639,103.02,102.95,133.8968]
["bitfinex","SOLUSD",1644967440989,14.5639,103.02,102.95,36.6768]
["bitfinex","SOLUSD",1644967441287,15.94072974,103.02,102.95,36.6768]
["bitfinex","SOLUSD",1644967442186,15.94072974,103.02,102.95,133.6468]
["bitfinex","SOLUSD",1644967442585,15.94072974,103.02,102.95,133.8968]
["bitfinex","SOLUSD",1644967443789,15.94072974,103.02,102.95,36.9268]
["bitfinex","SOLUSD",1644967443987,15.94072974,103.02,102.95,36.6768]
["bitfinex","SOLUSD",1644967444298,15.94072974,103.02,102.95,36.9268]
["bitfinex","SOLUSD",1644967446488,15.94072974,103.02,102.95,133.8968]
["bitfinex","SOLUSD",1644967446690,1.37682974,103.02,102.95,133.8968]
["bitfinex","SOLUSD",1644967446889,1.37682974,103.02,102.96,48.41]
["bitfinex","SOLUSD",1644967447090,1.37682974,103.04,102.97,135.69]
["bitfinex","SOLUSD",1644967447492,1.37682974,103.04,102.97,149.97]
["bitfinex","SOLUSD",1644967447691,1.37682974,103.05,102.97,152.40983242]
["bitfinex","SOLUSD",1644967447891,1.37682974,103.05,102.97,175.80243242]
["bitfinex","SOLUSD",1644967448091,1.37682974,103.05,102.97,151.64193242]
["bitfinex","SOLUSD",1644967448289,15.93492974,103.06,103.01,14.5583]
["bitfinex","SOLUSD",1644967448493,1.37682974,103.05,102.98,48.5277]
["bitfinex","SOLUSD",1644967449097,1.37682974,103.05,102.98,48.7777]
["bitfinex","SOLUSD",1644967449392,1.37682974,103.06,102.98,48.7777]
["bitfinex","SOLUSD",1644967449591,1.37682974,103.06,102.99,96.97]
["bitfinex","SOLUSD",1644967449991,14.5599,103.05,103.0,14.5595]
["bitfinex","SOLUSD",1644967451296,14.5599,103.05,103.0,111.5295]
["bitfinex","SOLUSD",1644967451493,1.37682974,103.06,103.0,111.5295]
["bitfinex","SOLUSD",1644967451693,2.75440806,103.09,103.02,96.97]
["bitfinex","SOLUSD",1644967451893,2.75440806,103.12,103.04,14.5521]
["bitfinex","SOLUSD",1644967452093,2.75440806,103.11,103.04,14.5521]
["bitfinex","SOLUSD",1644967452293,2.75440806,103.12,103.04,14.5521]
["bitfinex","SOLUSD",1644967452795,17.30630806,103.11,103.02,14.03]
["bitfinex","SOLUSD",1644967452991,20.05319898,103.11,103.02,14.03]
["bitfinex","SOLUSD",1644967453192,17.30630806,103.11,103.02,14.03]
["bitfinex","SOLUSD",1644967454193,14.5519,103.11,103.02,14.03]
["bitfinex","SOLUSD",1644967454594,19.74614048,103.11,103.02,14.03]
["bitfinex","SOLUSD",1644967455494,19.74614048,103.11,103.01,23.6874]
["bitfinex","SOLUSD",1644967456298,43.14934048,103.11,103.01,23.6874]
["bitfinex","SOLUSD",1644967458096,43.14934048,103.11,103.02,23.0199]
["bitfinex","SOLUSD",1644967465505,16.99173242,103.11,103.02,37.5744]
["bitfinex","SOLUSD",1644967465705,14.5519,103.11,103.02,37.5744]
["bitfinex","SOLUSD",1644967466508,14.5519,103.11,103.02,119.9899]
["bitfinex","SOLUSD",1644967467411,14.5519,103.11,103.02,23.0199]
["bitfinex","SOLUSD",1644967468511,17.30630806,103.11,103.02,23.0199]
["bitfinex","SOLUSD",1644967470333,19.74614048,103.11,103.02,23.0199]
["bitfinex","SOLUSD",1644967471333,2.75440806,103.1,103.02,23.0199]
["bitfinex","SOLUSD",1644967471533,14.5573,103.08,103.02,23.0199]
["bitfinex","SOLUSD",1644967476540,17.31170806,103.08,103.02,23.0199]
["bitfinex","SOLUSD",1644967478641,17.31170806,103.08,102.99,14.4977]
["bitfinex","SOLUSD",1644967478842,2.43983242,103.07,102.98,24.0034]
["bitfinex","SOLUSD",1644967479042,14.5632,103.05,102.98,24.0034]
["bitfinex","SOLUSD",1644967502968,14.5632,103.05,102.98,120.9734]
["bitfinex","SOLUSD",1644967508192,14.5632,103.05,102.98,24.0034]
["bitfinex","SOLUSD",1644967508397,23.4242,103.05,102.98,24.0034]
["bitfinex","SOLUSD",1644967508798,26.17860806,103.05,102.98,24.0034]
["bitfinex","SOLUSD",1644967509800,17.31760806,103.05,102.98,24.0034]
["bitfinex","SOLUSD",1644967510097,14.5632,103.05,102.98,24.0034]
["bitfinex","SOLUSD",1644967511098,14.5632,103.05,102.98,24.2534]
["bitfinex","SOLUSD",1644967511300,14.5632,103.05,102.98,121.2234]
["bitfinex","SOLUSD",1644967511702,14.5632,103.05,102.98,24.0034]
["bitfinex","SOLUSD",1644967512401,14.5632,103.05,102.98,120.9734]
["bitfinex","SOLUSD",1644967512801,2.75440806,103.07,102.98,137.97403242]
["bitfinex","SOLUSD",1644967513002,2.75440806,103.07,102.98,168.0863786]
["bitfinex","SOLUSD",1644967513205,2.75440806,103.09,102.98,216.4963786]
["bitfinex","SOLUSD",1644967513409,14.5553,103.08,103.0,96.97]
["bitfinex","SOLUSD",1644967513605,14.5553,103.08,103.0,111.25]
["bitfinex","SOLUSD",1644967514013,14.5553,103.08,103.01,23.7245]
["bitfinex","SOLUSD",1644967514204,14.5553,103.08,103.01,38.2798]
["bitfinex","SOLUSD",1644967515504,14.5553,103.08,103.01,23.7245]
["bitfinex","SOLUSD",1644967517008,14.5553,103.08,103.01,38.1531]
["bitfinex","SOLUSD",1644967517208,14.5553,103.08,103.01,23.7245]
["bitfinex","SOLUSD",1644967521312,14.5553,103.08,103.01,38.2805]
["bitfinex","SOLUSD",1644967522236,14.5553,103.08,103.01,23.7245]
["bitfinex","SOLUSD",1644967524615,14.5553,103.08,103.01,37.9478]
["bitfinex","SOLUSD",1644967527923,14.5553,103.08,103.01,134.9178]
["bitfinex","SOLUSD",1644967528122,14.5553,103.08,103.01,52.5039]
["bitfinex","SOLUSD",1644967529841,14.5553,103.08,103.01,149.4739]
["bitfinex","SOLUSD",1644967532844,14.5553,103.08,103.01,52.5039]
["bitfinex","SOLUSD",1644967533651,14.5553,103.08,103.01,23.7245]
["bitfinex","SOLUSD",1644967536557,14.5553,103.08,103.01,152.30663242]
["bitfinex","SOLUSD",1644967536957,14.5553,103.08,103.01,149.8668]
["bitfinex","SOLUSD",1644967537959,14.5553,103.08,103.01,150.1168]
["bitfinex","SOLUSD",1644967538359,14.5553,103.08,103.01,38.5908]
["bitfinex","SOLUSD",1644967542960,14.5553,103.08,103.01,135.5608]
["bitfinex","SOLUSD",1644967543162,2.75440806,103.09,103.01,152.55613242]
["bitfinex","SOLUSD",1644967543361,14.5534,103.09,103.01,152.55613242]
["bitfinex","SOLUSD",1644967543763,14.5534,103.09,103.01,200.96613242]
["bitfinex","SOLUSD",1644967544366,14.5534,103.09,103.01,214.99613242]
["bitfinex","SOLUSD",1644967544765,14.5522,103.1,103.01,214.99613242]
["bitfinex","SOLUSD",1644967546372,14.5505,103.11,103.03,96.97]
["bitfinex","SOLUSD",1644967546568,2.75440806,103.13,103.05,111.5197]
["bitfinex","SOLUSD",1644967546868,3.26039746,103.15,103.07,96.97]
["bitfinex","SOLUSD",1644967547066,3.26039746,103.15,103.09,96.97]
["bitfinex","SOLUSD",1644967547469,0.5059894,103.15,103.08,123.25763242]
["bitfinex","SOLUSD",1644967547667,0.5059894,103.15,103.08,123.50763242]
["bitfinex","SOLUSD",1644967548873,15.0520894,103.15,103.1,14.5441]
["bitfinex","SOLUSD",1644967549070,15.0520894,103.15,103.08,26.53763242]
["bitfinex","SOLUSD",1644967549272,0.5059894,103.15,103.1,96.97]
["bitfinex","SOLUSD",1644967549671,0.5059894,103.15,103.1,97.22]
["bitfinex","SOLUSD",1644967550471,0.5059894,103.15,103.1,114.20423242]
["bitfinex","SOLUSD",1644967551376,0.5059894,103.15,103.12,96.97]
["bitfinex","SOLUSD",1644967551574,0.5059894,103.15,103.13,3.03219997]
["bitfinex","SOLUSD",1644967558703,0.5059894,103.15,103.07,14.03]
["bitfinex","SOLUSD",1644967559105,0.5059894,103.15,103.08,120.5099]
["bitfinex","SOLUSD",1644967559305,0.5059894,103.15,103.08,137.49623242]
["bitfinex","SOLUSD",1644967559504,0.5059894,103.15,103.09,23.2547]
["bitfinex","SOLUSD",1644967560004,0.5059894,103.15,103.09,25.69453242]
["bitfinex","SOLUSD",1644967560403,0.5059894,103.15,103.09,122.66453242]
["bitfinex","SOLUSD",1644967560604,0.5059894,103.15,103.09,151.48923242]
["bitfinex","SOLUSD",1644967562105,0.5059894,103.15,103.11,111.5116]
["bitfinex","SOLUSD",1644967562505,0.5059894,103.15,103.11,113.95143242]
["bitfinex","SOLUSD",1644967562804,0.5059894,103.15,103.11,111.5116]
["bitfinex","SOLUSD",1644967563103,0.5059894,103.15,103.11,134.6333]
["bitfinex","SOLUSD",1644967564815,0.5059894,103.15,103.11,148.6633]
["bitfinex","SOLUSD",1644967565212,0.5059894,103.15,103.11,14.03]
["bitfinex","SOLUSD",1644967565414,0.5059894,103.15,103.09,14.28]
["bitfinex","SOLUSD",1644967565622,0.5059894,103.15,103.09,0.25]
["bitfinex","SOLUSD",1644967565819,0.5059894,103.15,103.08,47.7753]
["bitfinex","SOLUSD",1644967566219,0.5059894,103.15,103.09,96.97]
["bitfinex","SOLUSD",1644967566624,0.5059894,103.15,103.09,97.22]
["bitfinex","SOLUSD",1644967569428,0.5059894,103.15,103.09,111.7634]
["bitfinex","SOLUSD",1644967569625,0.5059894,103.15,103.09,125.7934]
["bitfinex","SOLUSD",1644967571937,0.5059894,103.15,103.09,140.1576]
["bitfinex","SOLUSD",1644967574140,0.5059894,103.15,103.11,96.97]
["bitfinex","SOLUSD",1644967574638,0.5059894,103.15,103.11,111.5102]
["bitfinex","SOLUSD",1644967574864,0.5059894,103.15,103.1,88.57643242]
["bitfinex","SOLUSD",1644967575063,1.86877531,103.15,103.1,88.82643242]
["bitfinex","SOLUSD",1644967575466,1.86877531,103.15,103.1,185.79643242]
["bitfinex","SOLUSD",1644967576569,1.86877531,103.15,103.11,2.43983242]
["bitfinex","SOLUSD",1644967578571,1.36877531,103.15,103.11,2.43983242]
["bitfinex","SOLUSD",1644967578871,1.36877531,103.15,103.11,16.97973242]
["bitfinex","SOLUSD",1644967579270,1.36877531,103.15,103.11,2.43983242]
["bitfinex","SOLUSD",1644967581175,1.36877531,103.15,103.11,113.94983242]
["bitfinex","SOLUSD",1644967581572,1.36877531,103.15,103.12,2.43983242]
["bitfinex","SOLUSD",1644967581773,1.36877531,103.15,103.13,3.03219997]
["bitfinex","SOLUSD",1644967583673,1.36278591,103.15,103.13,3.03219997]
["bitfinex","SOLUSD",1644967584075,0.7955715,103.17,103.14,2.43983242]
["bitfinex","SOLUSD",1644967584477,0.7955715,103.17,103.15,100.00219997]
["bitfinex","SOLUSD",1644967584877,0.7955715,103.17,103.15,102.44203239]
["bitfinex","SOLUSD",1644967585075,0.7955715,103.17,103.15,5.47203239]
["bitfinex","SOLUSD",1644967585275,0.43239106,103.19,103.15,3.03219997]
["bitfinex","SOLUSD",1644967585574,3.42351749,103.22,103.15,116.72203239]
["bitfinex","SOLUSD",1644967585775,3.42351749,103.22,103.15,125.67103239]
["bitfinex","SOLUSD",1644967585776,0.68304436,103.22,103.15,125.67103239]
["bitfinex","SOLUSD",1644967586076,0.2027096,103.22,103.17,96.97]
["bitfinex","SOLUSD",1644967586276,0.0027096,103.22,103.21,96.97]
["bitfinex","SOLUSD",1644967586680,0.0027096,103.22,103.21,114.28219997]
["bitfinex","SOLUSD",1644967586875,0.0027096,103.22,103.21,116.72203239]
["bitfinex","SOLUSD",1644967587282,0.85098174,103.27,103.21,116.72203239]
["bitfinex","SOLUSD",1644967587482,0.4758048,103.27,103.21,131.24753239]
["bitfinex","SOLUSD",1644967587678,0.22587784,103.27,103.21,131.24753239]
["bitfinex","SOLUSD",1644967587885,0.37952418,103.29,103.21,157.78276176]
["bitfinex","SOLUSD",1644967588079,0.9838008,103.3,103.21,362.29255135]
["bitfinex","SOLUSD",1644967588378,0.0038008,103.3,103.23,277.72]
["bitfinex","SOLUSD",1644967588604,0.36387698,103.37,103.27,0.43]
["bitfinex","SOLUSD",1644967588780,0.22766424,103.34,103.3,0.9838008]
["bitfinex","SOLUSD",1644967588990,0.16416528,103.37,103.31,286.32]
["bitfinex","SOLUSD",1644967589188,0.49148068,103.37,103.31,286.32]
["bitfinex","SOLUSD",1644967589381,1.43119708,103.39,103.33,272.29]
["bitfinex","SOLUSD",1644967589583,1.29681532,103.42,103.35,96.97]
["bitfinex","SOLUSD",1644967589788,1.29681532,103.42,103.36,28.5323]
["bitfinex","SOLUSD",1644967589789,0.2248812,103.42,103.36,28.5323]
["bitfinex","SOLUSD",1644967589988,0.98534236,103.45,103.36,37.3713]
["bitfinex","SOLUSD",1644967590188,4.236e-05,103.45,103.38,180.32]
["bitfinex","SOLUSD",1644967590387,4.236e-05,103.45,103.39,14.03]
["bitfinex","SOLUSD",1644967590592,0.10350878,103.47,103.39,14.03]
["bitfinex","SOLUSD",1644967590593,0.58280198,103.48,103.39,147.1942113]
["bitfinex","SOLUSD",1644967590789,0.58280198,103.48,103.4,177.75983242]
["bitfinex","SOLUSD",1644967590986,0.58280198,103.48,103.43,111.4633]
["bitfinex","SOLUSD",1644967591192,0.58280198,103.48,103.44,14.03]
["bitfinex","SOLUSD",1644967591588,7.22228155,103.49,103.44,14.28]
["bitfinex","SOLUSD",1644967591793,7.22228155,103.49,103.44,111.25]
["bitfinex","SOLUSD",1644967591989,3.83248155,103.49,103.44,111.0]
["bitfinex","SOLUSD",1644967592192,3.83248155,103.49,103.44,111.25]
["bitfinex","SOLUSD",1644967592990,0.64367648,103.51,103.44,14.28]
["bitfinex","SOLUSD",1644967593190,0.64367648,103.51,103.44,16.71983242]
["bitfinex","SOLUSD",1644967594517,10.0,103.5,103.44,65.12983242]
["bitfinex","SOLUSD",1644967594718,10.0,103.5,103.44,14.28]
["bitfinex","SOLUSD",1644967594914,10.0,103.5,103.44,14.03]
["bitfinex","SOLUSD",1644967595317,10.0,103.5,103.42,14.03]
["bitfinex","SOLUSD",1644967595517,10.0,103.5,103.4,2.43983242]
["bitfinex","SOLUSD",1644967595718,10.0,103.5,103.41,14.03]
["bitfinex","SOLUSD",1644967596219,10.0,103.5,103.41,16.46983242]
["bitfinex","SOLUSD",1644967597217,10.0,103.5,103.41,14.03]
["bitfinex","SOLUSD",1644967598019,10.0,103.5,103.41,14.28]
["bitfinex","SOLUSD",1644967598619,10.0,103.5,103.41,16.71983242]
["bitfinex","SOLUSD",1644967598823,10.0,103.5,103.41,38.10972846]
["bitfinex","SOLUSD",1644967599422,10.0,103.5,103.41,35.66989604]
["bitfinex","SOLUSD",1644967599618,10.0,103.5,103.42,2.43983242]
["bitfinex","SOLUSD",1644967599819,10.0,103.5,103.43,14.03]
["bitfinex","SOLUSD",1644967602421,10.0,103.5,103.41,14.03]
["bitfinex","SOLUSD",1644967603827,10.0,103.5,103.42,99.40983242]
["bitfinex","SOLUSD",1644967604025,10.0,103.5,103.43,111.0]
["bitfinex","SOLUSD",1644967604227,10.0,103.5,103.43,16.46983242]
["bitfinex","SOLUSD",1644967604431,10.0,103.5,103.43,34.29023493]
["bitfinex","SOLUSD",1644967604628,10.0,103.5,103.44,22.45006735]
["bitfinex","SOLUSD",1644967604831,10.0,103.5,103.45,14.03]
["bitfinex","SOLUSD",1644967605027,10.0,103.5,103.44,16.46983242]
["bitfinex","SOLUSD",1644967605228,10.0,103.5,103.44,14.03]
["bitfinex","SOLUSD",1644967606330,10.0,103.5,103.44,16.46983242]
["bitfinex","SOLUSD",1644967606728,10.0,103.5,103.44,14.03]
["bitfinex","SOLUSD",1644967607829,18.262,103.5,103.44,14.03]
["bitfinex","SOLUSD",1644967608532,18.262,103.5,103.42,14.03]
["bitfinex","SOLUSD",1644967608932,18.262,103.5,103.39,16.46983242]
["bitfinex","SOLUSD",1644967609131,20.70183242,103.5,103.38,24.4562]
["bitfinex","SOLUSD",1644967609334,20.70183242,103.5,103.37,111.0]
["bitfinex","SOLUSD",1644967609532,14.03,103.49,103.37,111.0]
["bitfinex","SOLUSD",1644967609934,2.43983242,103.48,103.37,111.0]
["bitfinex","SOLUSD",1644967610333,2.43983242,103.48,103.35,2.43983242]
["bitfinex","SOLUSD",1644967610542,16.46983242,103.48,103.35,96.97]
["bitfinex","SOLUSD",1644967610738,30.97423242,103.48,103.34,81.14178493]
["bitfinex","SOLUSD",1644967610934,2.43983242,103.47,103.34,48.41]
["bitfinex","SOLUSD",1644967611135,14.03,103.46,103.34,48.41]
["bitfinex","SOLUSD",1644967611438,13.53,103.46,103.34,48.41]
["bitfinex","SOLUSD",1644967611936,2.43983242,103.45,103.31,59.66521735]
["bitfinex","SOLUSD",1644967612136,0.32833056,103.46,103.33,14.03]
["bitfinex","SOLUSD",1644967612335,0.32833056,103.46,103.33,16.46983242]
["bitfinex","SOLUSD",1644967612534,0.32833056,103.46,103.33,117.22676242]
["bitfinex","SOLUSD",1644967612937,0.90542228,103.46,103.33,117.22676242]
["bitfinex","SOLUSD",1644967613136,1.14909168,103.46,103.33,117.22676242]
["bitfinex","SOLUSD",1644967613338,14.03,103.45,103.33,117.22676242]
["bitfinex","SOLUSD",1644967613536,14.03,103.45,103.33,114.78693]
["bitfinex","SOLUSD",1644967613734,1.14909168,103.46,103.33,114.78693]
["bitfinex","SOLUSD",1644967613935,1.14909168,103.46,103.34,2.43983242]
["bitfinex","SOLUSD",1644967614137,1.59885408,103.46,103.34,113.43983242]
["bitfinex","SOLUSD",1644967614336,16.10625408,103.46,103.34,111.0]
["bitfinex","SOLUSD",1644967614535,16.10625408,103.46,103.34,162.09983242]
["bitfinex","SOLUSD",1644967615140,1.59885408,103.46,103.34,180.80161735]
["bitfinex","SOLUSD",1644967615538,1.59885408,103.46,103.34,196.99158613]
["bitfinex","SOLUSD",1644967616539,1.59885408,103.46,103.34,207.72133972]
["bitfinex","SOLUSD",1644967618245,1.59885408,103.46,103.38,96.97]
["bitfinex","SOLUSD",1644967618545,1.59885408,103.46,103.4,96.97]
["bitfinex","SOLUSD",1644967618746,1.59885408,103.46,103.4,145.38]
["bitfinex","SOLUSD",1644967619145,1.59885408,103.46,103.4,145.63]
["bitfinex","SOLUSD",1644967619347,1.59885408,103.46,103.41,2.43983242]
["bitfinex","SOLUSD",1644967619768,1.59885408,103.46,103.43,96.97]
["bitfinex","SOLUSD",1644967620148,0.49619288,103.46,103.44,3.03219997]
["bitfinex","SOLUSD",1644967620348,0.20701756,103.47,103.44,3.03219997]
["bitfinex","SOLUSD",1644967620547,0.00701756,103.47,103.45,96.97]
["bitfinex","SOLUSD",1644967620748,0.00701756,103.47,103.45,111.0]
["bitfinex","SOLUSD",1644967620947,11.2444588,103.5,103.45,159.41]
["bitfinex","SOLUSD",1644967621448,11.2444588,103.5,103.45,14.03]
["bitfinex","SOLUSD",1644967623252,11.2444588,103.5,103.45,111.0]
["bitfinex","SOLUSD",1644967623659,11.2444588,103.5,103.45,14.03]
["bitfinex","SOLUSD",1644967624358,11.2444588,103.5,103.43,145.38]
["bitfinex","SOLUSD",1644967624759,11.2444588,103.5,103.43,96.97]
["bitfinex","SOLUSD",1644967625061,11.2444588,103.5,103.44,14.03]
["bitfinex","SOLUSD",1644967625259,0.64367648,103.51,103.45,96.97]
["bitfinex","SOLUSD",1644967625460,0.64367648,103.51,103.47,96.97]
["bitfinex","SOLUSD",1644967626066,0.64367648,103.51,103.46,14.03]
["bitfinex","SOLUSD",1644967626471,0.1306294,103.53,103.46,14.03]
["bitfinex","SOLUSD",1644967627067,0.1306294,103.53,103.47,96.97]
["bitfinex","SOLUSD",1644967627478,0.1306294,103.53,103.46,14.03]
["bitfinex","SOLUSD",1644967627679,0.1306294,103.53,103.46,14.28]
["bitfinex","SOLUSD",1644967628278,0.1306294,103.53,103.47,96.97]
["bitfinex","SOLUSD",1644967628479,0.1306294,103.53,103.47,111.0]
["bitfinex","SOLUSD",1644967628679,0.1306294,103.53,103.48,145.38]
["bitfinex","SOLUSD",1644967630082,0.0006294,103.53,103.5,96.97]
["bitfinex","SOLUSD",1644967630283,0.0006294,103.53,103.5,111.0]
["bitfinex","SOLUSD",1644967630284,5.23518184,103.53,103.5,111.0]
["bitfinex","SOLUSD",1644967630480,5.23518184,103.53,103.51,3.03219997]
["bitfinex","SOLUSD",1644967630879,5.23518184,103.53,103.46,23.3815]
["bitfinex","SOLUSD",1644967631080,14.15618184,103.53,103.46,36.9815]
["bitfinex","SOLUSD",1644967631881,14.15618184,103.53,103.47,96.97]
["bitfinex","SOLUSD",1644967632081,14.15618184,103.53,103.47,111.0]
["bitfinex","SOLUSD",1644967632781,14.15618184,103.53,103.47,159.41]
["bitfinex","SOLUSD",1644967633183,5.23518184,103.53,103.47,14.03]
["bitfinex","SOLUSD",1644967634482,5.23518184,103.53,103.45,111.0]
["bitfinex","SOLUSD",1644967634680,12.61718184,103.53,103.45,96.97]
["bitfinex","SOLUSD",1644967634890,12.61718184,103.53,103.44,14.03]
["bitfinex","SOLUSD",1644967635091,2.43983242,103.52,103.42,48.41]
["bitfinex","SOLUSD",1644967635294,16.93643242,103.52,103.42,145.38]
["bitfinex","SOLUSD",1644967635491,16.93643242,103.52,103.42,48.41]
["bitfinex","SOLUSD",1644967635792,2.43983242,103.51,103.42,48.41]
["bitfinex","SOLUSD",1644967635992,2.43983242,103.51,103.41,14.03]
["bitfinex","SOLUSD",1644967636192,5.36528376,103.53,103.41,14.03]
["bitfinex","SOLUSD",1644967636492,7.80511618,103.53,103.42,96.97]
["bitfinex","SOLUSD",1644967636895,5.36528376,103.53,103.42,96.97]
["bitfinex","SOLUSD",1644967637393,2.71913498,103.52,103.42,96.97]
["bitfinex","SOLUSD",1644967637594,14.498,103.51,103.42,96.97]
["bitfinex","SOLUSD",1644967637894,16.93783242,103.51,103.42,96.97]
["bitfinex","SOLUSD",1644967638092,14.62873132,103.51,103.42,96.97]
["bitfinex","SOLUSD",1644967638996,0.13073132,103.51,103.42,96.97]
["bitfinex","SOLUSD",1644967639593,0.13073132,103.51,103.42,97.22]
["bitfinex","SOLUSD",1644967640596,0.13073132,103.51,103.44,96.97]
["bitfinex","SOLUSD",1644967640798,0.13073132,103.51,103.46,96.97]
["bitfinex","SOLUSD",1644967644014,0.13073132,103.51,103.44,28.5216]
["bitfinex","SOLUSD",1644967644307,0.13073132,103.51,103.42,0.25]
["bitfinex","SOLUSD",1644967644709,0.13073132,103.51,103.41,121.6015]
["bitfinex","SOLUSD",1644967645008,2.72950019,103.5,103.41,96.97]
["bitfinex","SOLUSD",1644967646107,2.72950019,103.5,103.4,111.4666]
["bitfinex","SOLUSD",1644967647014,17.22820019,103.5,103.4,111.4666]
["bitfinex","SOLUSD",1644967647208,14.4987,103.5,103.4,111.4666]
["bitfinex","SOLUSD",1644967648112,2.73491821,103.49,103.4,111.4666]
["bitfinex","SOLUSD",1644967649910,2.73491821,103.49,103.4,125.4966]
["bitfinex","SOLUSD",1644967651614,0.13073132,103.51,103.41,2.43983242]
["bitfinex","SOLUSD",1644967651813,0.13073132,103.51,103.44,111.4618]
["bitfinex","SOLUSD",1644967652017,0.13073132,103.51,103.44,125.4918]
["bitfinex","SOLUSD",1644967652320,0.13073132,103.51,103.44,140.96971935]
["bitfinex","SOLUSD",1644967653028,0.13073132,103.51,103.47,111.4591]
["bitfinex","SOLUSD",1644967653217,0.13073132,103.51,103.47,14.4891]
["bitfinex","SOLUSD",1644967654646,0.13073132,103.51,103.47,111.4591]
["bitfinex","SOLUSD",1644967655050,0.13073132,103.51,103.47,111.7091]
["bitfinex","SOLUSD",1644967658348,0.13073132,103.51,103.47,111.4591]
["bitfinex","SOLUSD",1644967660154,0.13073132,103.51,103.47,114.14893242]
["bitfinex","SOLUSD",1644967660352,0.13073132,103.51,103.47,111.7091]
["bitfinex","SOLUSD",1644967660753,0.13073132,103.51,103.47,125.7391]
["bitfinex","SOLUSD",1644967661655,0.00073132,103.51,103.47,125.7391]
["bitfinex","SOLUSD",1644967662056,0.00073132,103.51,103.47,128.17893242]
["bitfinex","SOLUSD",1644967664158,0.00146264,103.51,103.49,96.97]
["bitfinex","SOLUSD",1644967664357,0.002587,103.55,103.51,96.97]
["bitfinex","SOLUSD",1644967664558,0.00469314,103.57,103.53,96.97]
["bitfinex","SOLUSD",1644967664790,0.00469314,103.57,103.54,111.0]
["bitfinex","SOLUSD",1644967664957,0.00469314,103.57,103.55,3.03219997]
["bitfinex","SOLUSD",1644967665562,4.656e-05,103.58,103.56,111.4484]
["bitfinex","SOLUSD",1644967665756,0.36943284,103.58,103.56,111.4484]
["bitfinex","SOLUSD",1644967665957,0.36943284,103.58,103.56,113.88823242]
["bitfinex","SOLUSD",1644967666360,23.6714707,103.64,103.57,17.06219997]
["bitfinex","SOLUSD",1644967666561,23.6714707,103.64,103.59,111.4414]
["bitfinex","SOLUSD",1644967666759,23.54876502,103.64,103.61,96.97]
["bitfinex","SOLUSD",1644967667161,24.12681686,103.64,103.6,14.03]
["bitfinex","SOLUSD",1644967667360,24.12681686,103.64,103.6,111.0]
["bitfinex","SOLUSD",1644967668863,24.12681686,103.64,103.6,28.5018]
["bitfinex","SOLUSD",1644967670562,24.12681686,103.64,103.6,125.4718]
["bitfinex","SOLUSD",1644967670763,24.12681686,103.64,103.6,127.91163242]
["bitfinex","SOLUSD",1644967671364,0.90546929,103.63,103.6,127.91163242]
["bitfinex","SOLUSD",1644967671562,1.48352113,103.63,103.6,127.91163242]
["bitfinex","SOLUSD",1644967671761,1.48352113,103.63,103.61,3.03219997]
["bitfinex","SOLUSD",1644967671961,1.48352113,103.63,103.61,17.06219997]
["bitfinex","SOLUSD",1644967672161,1.48352113,103.63,103.61,3.03219997]
["bitfinex","SOLUSD",1644967676372,0.57805184,103.63,103.61,3.03219997]
["bitfinex","SOLUSD",1644967677170,0.57805184,103.63,103.58,28.5052]
["bitfinex","SOLUSD",1644967677973,0.57805184,103.63,103.58,14.03]
["bitfinex","SOLUSD",1644967678576,0.57805184,103.63,103.58,111.0]
["bitfinex","SOLUSD",1644967679374,0.57805184,103.63,103.58,96.97]
["bitfinex","SOLUSD",1644967679673,0.57805184,103.63,103.58,111.4456]
["bitfinex","SOLUSD",1644967680078,0.57805184,103.63,103.58,113.88543242]
["bitfinex","SOLUSD",1644967680278,0.57805184,103.63,103.58,127.91543242]
["bitfinex","SOLUSD",1644967681078,0.57805184,103.63,103.58,176.57543242]
["bitfinex","SOLUSD",1644967684290,0.57805184,103.63,103.58,127.91543242]
["bitfinex","SOLUSD",1644967685590,0.57805184,103.63,103.58,128.16543242]
["bitfinex","SOLUSD",1644967685789,0.57805184,103.63,103.58,127.91543242]
["bitfinex","SOLUSD",1644967688518,0.57805184,103.63,103.58,142.58163242]
["bitfinex","SOLUSD",1644967688915,0.57805184,103.63,103.58,127.91543242]
["bitfinex","SOLUSD",1644967689920,0.57805184,103.63,103.58,128.16543242]
["bitfinex","SOLUSD",1644967690121,0.57805184,103.63,103.58,127.91543242]
["bitfinex","SOLUSD",1644967691421,0.57805184,103.63,103.58,142.66843242]
["bitfinex","SOLUSD",1644967693624,0.57805184,103.63,103.58,142.91843242]
["bitfinex","SOLUSD",1644967694022,0.57805184,103.63,103.58,155.20796935]
["bitfinex","SOLUSD",1644967694221,0.57805184,103.63,103.58,172.00893761]
["bitfinex","SOLUSD",1644967695624,0.57805184,103.63,103.58,171.75893761]
["bitfinex","SOLUSD",1644967696026,0.57805184,103.63,103.58,60.03593761]
["bitfinex","SOLUSD",1644967696223,9.34805184,103.63,103.58,16.91543242]
["bitfinex","SOLUSD",1644967696423,9.34805184,103.63,103.58,14.4756]
["bitfinex","SOLUSD",1644967697326,0.57805184,103.63,103.58,14.4756]
["bitfinex","SOLUSD",1644967698828,0.57805184,103.63,103.57,14.4784]
["bitfinex","SOLUSD",1644967699029,0.57805184,103.63,103.55,2.43983242]
["bitfinex","SOLUSD",1644967699729,0.57805184,103.63,103.55,99.40983242]
["bitfinex","SOLUSD",1644967699932,15.05685184,103.63,103.55,16.92003242]
["bitfinex","SOLUSD",1644967700129,20.62985184,103.63,103.53,372.43599917]
["bitfinex","SOLUSD",1644967700329,2.69444145,103.62,103.53,372.43599917]
["bitfinex","SOLUSD",1644967700535,5.42721131,103.62,103.53,372.43599917]
["bitfinex","SOLUSD",1644967700732,2.69444145,103.6,103.54,96.97]
["bitfinex","SOLUSD",1644967700932,17.75379329,103.62,103.55,14.4801]
["bitfinex","SOLUSD",1644967701142,15.05935184,103.62,103.55,14.4801]
["bitfinex","SOLUSD",1644967701634,17.75379329,103.62,103.55,14.4801]
["bitfinex","SOLUSD",1644967701931,15.05935184,103.62,103.55,14.4801]
["bitfinex","SOLUSD",1644967702334,17.75379329,103.62,103.54,14.4828]
["bitfinex","SOLUSD",1644967703532,17.75379329,103.62,103.53,14.484]
["bitfinex","SOLUSD",1644967704135,1.36558473,103.59,103.53,14.484]
["bitfinex","SOLUSD",1644967704834,1.94363657,103.59,103.53,14.484]
["bitfinex","SOLUSD",1644967705835,16.42803657,103.59,103.53,14.484]
["bitfinex","SOLUSD",1644967708140,1.94363657,103.59,103.53,14.484]
["bitfinex","SOLUSD",1644967708337,0.57805184,103.59,103.53,14.484]
["bitfinex","SOLUSD",1644967708538,0.57805184,103.59,103.53,111.454]
["bitfinex","SOLUSD",1644967710138,0.57805184,103.59,103.53,125.484]
["bitfinex","SOLUSD",1644967710539,0.57805184,103.59,103.53,127.92383242]
["bitfinex","SOLUSD",1644967710741,0.57805184,103.59,103.53,151.80943242]
["bitfinex","SOLUSD",1644967710942,0.57805184,103.59,103.53,168.59364564]
["bitfinex","SOLUSD",1644967711141,0.57805184,103.59,103.53,168.84364564]
["bitfinex","SOLUSD",1644967711540,0.57805184,103.59,103.53,217.25364564]
["bitfinex","SOLUSD",1644967711940,0.57805184,103.59,103.53,240.03954564]
["bitfinex","SOLUSD",1644967712541,0.57805184,103.59,103.55,96.97]
["bitfinex","SOLUSD",1644967712740,1.36558473,103.62,103.57,96.97]
["bitfinex","SOLUSD",1644967712939,23.54876502,103.64,103.57,96.97]
["bitfinex","SOLUSD",1644967712940,24.91434975,103.64,103.57,111.0]
["bitfinex","SOLUSD",1644967713445,24.91434975,103.64,103.57,159.66]
["bitfinex","SOLUSD",1644967713941,23.54876502,103.64,103.59,96.97]
["bitfinex","SOLUSD",1644967714542,23.54876502,103.64,103.54,30.122]
["bitfinex","SOLUSD",1644967714747,24.91434975,103.64,103.53,56.71782405]
["bitfinex","SOLUSD",1644967714943,1.36558473,103.63,103.54,2.43983242]
["bitfinex","SOLUSD",1644967715143,24.91434975,103.64,103.56,14.4775]
["bitfinex","SOLUSD",1644967715344,24.91434975,103.64,103.56,28.5075]
["bitfinex","SOLUSD",1644967715544,24.91434975,103.64,103.57,96.97]
["bitfinex","SOLUSD",1644967716842,24.91434975,103.64,103.59,111.4432]
["bitfinex","SOLUSD",1644967717445,23.54876502,103.64,103.59,111.4432]
["bitfinex","SOLUSD",1644967717747,24.91434975,103.64,103.59,111.4432]
["bitfinex","SOLUSD",1644967717945,23.54876502,103.64,103.59,111.4432]
["bitfinex","SOLUSD",1644967719245,23.54876502,103.64,103.59,125.801]
["bitfinex","SOLUSD",1644967719443,23.54876502,103.64,103.61,96.97]
["bitfinex","SOLUSD",1644967719644,23.54876502,103.64,103.62,111.4396]
["bitfinex","SOLUSD",1644967719852,23.54876502,103.64,103.63,3.03219997]
["bitfinex","SOLUSD",1644967720445,23.54876502,103.64,103.61,96.97]
["bitfinex","SOLUSD",1644967720844,23.54876502,103.64,103.63,14.4696]
["bitfinex","SOLUSD",1644967721745,23.54876502,103.64,103.63,17.50179997]
["bitfinex","SOLUSD",1644967721947,22.04876502,103.64,103.63,17.50179997]
["bitfinex","SOLUSD",1644967723860,22.04876502,103.64,103.6,48.2318]
["bitfinex","SOLUSD",1644967724163,23.41434975,103.64,103.53,22.7859]
["bitfinex","SOLUSD",1644967724361,1.36558473,103.63,103.53,22.7859]
["bitfinex","SOLUSD",1644967724561,1.36558473,103.63,103.53,51.6029]
["bitfinex","SOLUSD",1644967724761,1.36558473,103.63,103.56,14.4785]
["bitfinex","SOLUSD",1644967725064,1.36558473,103.63,103.56,111.4485]
["bitfinex","SOLUSD",1644967725461,1.36558473,103.63,103.56,14.4785]
["bitfinex","SOLUSD",1644967726060,22.04876502,103.64,103.56,111.4485]
["bitfinex","SOLUSD",1644967726061,1.36558473,103.62,103.56,111.4485]
["bitfinex","SOLUSD",1644967729386,15.84398473,103.63,103.56,111.4485]
["bitfinex","SOLUSD",1644967730185,1.36558473,103.63,103.56,113.88833242]
["bitfinex","SOLUSD",1644967730584,24.32200312,103.64,103.56,113.88833242]
["bitfinex","SOLUSD",1644967730784,24.32200312,103.64,103.58,96.97]
["bitfinex","SOLUSD",1644967730987,24.32200312,103.64,103.6,96.97]
["bitfinex","SOLUSD",1644967731187,23.41434975,103.64,103.6,96.97]
["bitfinex","SOLUSD",1644967732287,22.04876502,103.64,103.6,96.97]
["bitfinex","SOLUSD",1644967732487,22.04876502,103.64,103.6,111.4428]
["bitfinex","SOLUSD",1644967734491,22.04876502,103.64,103.6,125.9563]
["bitfinex","SOLUSD",1644967735901,0.90546929,103.63,103.6,125.9563]
["bitfinex","SOLUSD",1644967737200,0.90546929,103.63,103.6,139.9863]
["bitfinex","SOLUSD",1644967738602,21.95423431,103.64,103.6,139.9863]
["bitfinex","SOLUSD",1644967741006,21.95423431,103.64,103.6,28.9863]
["bitfinex","SOLUSD",1644967741206,23.31981904,103.64,103.59,14.4747]
["bitfinex","SOLUSD",1644967742006,23.31981904,103.64,103.59,111.4447]
["bitfinex","SOLUSD",1644967742413,23.31981904,103.64,103.59,14.4747]
["bitfinex","SOLUSD",1644967743110,23.31981904,103.64,103.6,96.97]
["bitfinex","SOLUSD",1644967744310,23.31981904,103.64,103.59,29.104]
["bitfinex","SOLUSD",1644967744510,23.31981904,103.64,103.6,96.97]
["bitfinex","SOLUSD",1644967745310,23.31981904,103.64,103.59,29.104]
["bitfinex","SOLUSD",1644967745510,1.36558473,103.63,103.59,14.6293]
["bitfinex","SOLUSD",1644967745910,1.36558473,103.63,103.58,14.476]
["bitfinex","SOLUSD",1644967746514,1.36558473,103.63,103.58,111.446]
["bitfinex","SOLUSD",1644967746717,1.36558473,103.63,103.6,14.4733]
["bitfinex","SOLUSD",1644967746912,23.31981904,103.64,103.57,47.4753]
["bitfinex","SOLUSD",1644967747116,1.36558473,103.63,103.57,47.4753]
["bitfinex","SOLUSD",1644967747633,1.36558473,103.63,103.57,192.6899]
["bitfinex","SOLUSD",1644967747832,1.36558473,103.63,103.58,2.43983242]
["bitfinex","SOLUSD",1644967748038,23.31981904,103.64,103.58,2.43983242]
["bitfinex","SOLUSD",1644967748240,23.31981904,103.64,103.59,14.4746]
["bitfinex","SOLUSD",1644967748434,1.36558473,103.63,103.59,111.4446]
["bitfinex","SOLUSD",1644967748637,23.31981904,103.64,103.59,111.4446]
["bitfinex","SOLUSD",1644967749335,23.31981904,103.64,103.59,14.4746]
["bitfinex","SOLUSD",1644967749734,1.36558473,103.63,103.59,14.4746]
["bitfinex","SOLUSD",1644967750835,1.36558473,103.63,103.59,111.4446]
["bitfinex","SOLUSD",1644967751238,23.31981904,103.64,103.59,111.4446]
["bitfinex","SOLUSD",1644967751639,21.95423431,103.64,103.6,2.43983242]
["bitfinex","SOLUSD",1644967751841,21.95423431,103.64,103.62,96.97]
["bitfinex","SOLUSD",1644967752439,21.95423431,103.64,103.6,64.69883242]
["bitfinex","SOLUSD",1644967752639,21.95423431,103.64,103.61,96.97]
["bitfinex","SOLUSD",1644967753339,21.95423431,103.64,103.6,14.03]
["bitfinex","SOLUSD",1644967753538,21.95423431,103.64,103.57,47.4753]
["bitfinex","SOLUSD",1644967753740,1.36558473,103.63,103.57,144.4453]
["bitfinex","SOLUSD",1644967754443,8.43858473,103.63,103.58,14.476]
["bitfinex","SOLUSD",1644967754641,8.43858473,103.63,103.54,127.78410818]
["bitfinex","SOLUSD",1644967754838,8.43858473,103.63,103.55,6.0]
["bitfinex","SOLUSD",1644967754839,1.36558473,103.62,103.55,6.0]
["bitfinex","SOLUSD",1644967755044,1.36558473,103.61,103.55,6.0]
["bitfinex","SOLUSD",1644967755845,1.36558473,103.61,103.56,96.97]
["bitfinex","SOLUSD",1644967756448,1.36558473,103.61,103.54,39.54620818]
["bitfinex","SOLUSD",1644967756649,1.36558473,103.62,103.54,39.54620818]
["bitfinex","SOLUSD",1644967756847,1.36558473,103.62,103.56,14.4782]
["bitfinex","SOLUSD",1644967760150,15.84518473,103.62,103.55,16.91983242]
["bitfinex","SOLUSD",1644967760553,1.36558473,103.61,103.55,16.91983242]
["bitfinex","SOLUSD",1644967761157,15.84658473,103.61,103.54,54.02740818]
["bitfinex","SOLUSD",1644967761357,1.36558473,103.6,103.54,54.02740818]
["bitfinex","SOLUSD",1644967761557,1.36558473,103.61,103.53,96.97]
["bitfinex","SOLUSD",1644967761857,1.36558473,103.6,103.53,96.97]
["bitfinex","SOLUSD",1644967762556,1.36558473,103.6,103.53,130.6767406]
["bitfinex","SOLUSD",1644967762758,1.36558473,103.61,103.53,130.6767406]
["bitfinex","SOLUSD",1644967763759,1.36558473,103.6,103.53,130.6767406]
["bitfinex","SOLUSD",1644967764160,1.36558473,103.61,103.53,130.6767406]
["bitfinex","SOLUSD",1644967765858,14.4818,103.6,103.53,130.6767406]
["bitfinex","SOLUSD",1644967766282,14.4818,103.6,103.53,16.92263242]
["bitfinex","SOLUSD",1644967766483,14.4818,103.6,103.51,41.01583242]
["bitfinex","SOLUSD",1644967766683,15.84738473,103.6,103.5,14.3604]
["bitfinex","SOLUSD",1644967766884,1.36558473,103.59,103.5,14.3604]
["bitfinex","SOLUSD",1644967767096,14.488,103.57,103.5,14.3604]
["bitfinex","SOLUSD",1644967767285,14.488,103.57,103.49,24.3787]
["bitfinex","SOLUSD",1644967767489,14.488,103.57,103.5,2.43983242]
["bitfinex","SOLUSD",1644967767687,14.488,103.57,103.48,54.04720818]
["bitfinex","SOLUSD",1644967768286,14.488,103.57,103.48,16.78410818]
["bitfinex","SOLUSD",1644967768786,14.488,103.57,103.48,113.75410818]
["bitfinex","SOLUSD",1644967768986,14.488,103.57,103.48,16.78410818]
["bitfinex","SOLUSD",1644967769386,14.488,103.57,103.48,113.75410818]
["bitfinex","SOLUSD",1644967769586,15.85358473,103.57,103.48,16.78410818]
["bitfinex","SOLUSD",1644967769784,14.488,103.57,103.48,16.78410818]
["bitfinex","SOLUSD",1644967770592,14.488,103.57,103.47,99.40983242]
["bitfinex","SOLUSD",1644967771090,14.488,103.57,103.47,2.43983242]
["bitfinex","SOLUSD",1644967771686,14.488,103.57,103.47,99.40983242]
["bitfinex","SOLUSD",1644967771887,14.488,103.57,103.47,2.43983242]
["bitfinex","SOLUSD",1644967772693,14.488,103.57,103.47,99.40983242]
["bitfinex","SOLUSD",1644967772892,14.488,103.57,103.47,2.43983242]
["bitfinex","SOLUSD",1644967773691,14.488,103.57,103.47,99.40983242]
["bitfinex","SOLUSD",1644967773992,14.488,103.57,103.47,2.43983242]
["bitfinex","SOLUSD",1644967774790,14.488,103.57,103.47,99.40983242]
["bitfinex","SOLUSD",1644967774991,14.488,103.57,103.47,124.10193242]
["bitfinex","SOLUSD",1644967775592,14.488,103.57,103.47,27.13193242]
["bitfinex","SOLUSD",1644967776194,14.488,103.57,103.47,2.43983242]
["bitfinex","SOLUSD",1644967778398,15.85358473,103.57,103.47,2.43983242]
["bitfinex","SOLUSD",1644967779397,14.488,103.57,103.45,19.2239406]
["bitfinex","SOLUSD",1644967779698,56.70881715,103.57,103.43,41.86063242]
["bitfinex","SOLUSD",1644967779898,1.36558473,103.56,103.43,2.43983242]
["bitfinex","SOLUSD",1644967780101,14.4991,103.53,103.43,2.43983242]
["bitfinex","SOLUSD",1644967780303,14.4991,103.53,103.42,16.78410818]
["bitfinex","SOLUSD",1644967781301,14.4991,103.53,103.42,116.1939406]
["bitfinex","SOLUSD",1644967781504,14.4991,103.53,103.42,115.6939406]
["bitfinex","SOLUSD",1644967781703,14.4991,103.53,103.42,18.7239406]
["bitfinex","SOLUSD",1644967783304,14.4991,103.53,103.42,115.6939406]
["bitfinex","SOLUSD",1644967783904,14.4991,103.53,103.42,18.7239406]
["bitfinex","SOLUSD",1644967784907,14.4991,103.53,103.41,23.4378]
["bitfinex","SOLUSD",1644967785106,28.5291,103.53,103.41,23.4378]
["bitfinex","SOLUSD",1644967785505,29.89468473,103.53,103.41,23.4378]
["bitfinex","SOLUSD",1644967785710,28.5291,103.53,103.41,23.4378]
["bitfinex","SOLUSD",1644967786107,28.5291,103.53,103.41,40.37693242]
["bitfinex","SOLUSD",1644967786306,14.4991,103.53,103.41,57.12492949]
["bitfinex","SOLUSD",1644967786505,14.4991,103.53,103.43,96.97]
["bitfinex","SOLUSD",1644967786707,14.4991,103.53,103.43,7.606]
["bitfinex","SOLUSD",1644967786906,14.4991,103.53,103.43,10.04583242]
["bitfinex","SOLUSD",1644967787706,14.4991,103.53,103.43,107.01583242]
["bitfinex","SOLUSD",1644967787910,14.4991,103.53,103.43,121.51243242]
["bitfinex","SOLUSD",1644967788107,14.4991,103.53,103.43,24.54243242]
["bitfinex","SOLUSD",1644967788306,14.4991,103.53,103.41,56.65562949]
["bitfinex","SOLUSD",1644967788507,14.4991,103.53,103.41,56.90562949]
["bitfinex","SOLUSD",1644967788908,14.4991,103.53,103.42,96.97]
["bitfinex","SOLUSD",1644967789110,14.4991,103.53,103.41,56.65562949]
["bitfinex","SOLUSD",1644967789311,16.93893242,103.53,103.41,71.15512949]
["bitfinex","SOLUSD",1644967789511,16.93893242,103.53,103.41,68.71529707]
["bitfinex","SOLUSD",1644967789708,14.4991,103.53,103.41,68.71529707]
["bitfinex","SOLUSD",1644967789910,14.4991,103.53,103.42,96.97]
["bitfinex","SOLUSD",1644967790411,14.4991,103.53,103.42,111.468]
["bitfinex","SOLUSD",1644967790815,14.4991,103.53,103.42,113.90783242]
["bitfinex","SOLUSD",1644967791508,14.4991,103.53,103.42,16.93783242]
["bitfinex","SOLUSD",1644967791710,14.4991,103.53,103.42,99.40983242]
["bitfinex","SOLUSD",1644967791909,14.4991,103.53,103.42,2.43983242]
["bitfinex","SOLUSD",1644967792611,14.4991,103.53,103.42,99.40983242]
["bitfinex","SOLUSD",1644967792812,14.4991,103.53,103.43,24.6239]
["bitfinex","SOLUSD",1644967793115,14.4991,103.53,103.42,2.43983242]
["bitfinex","SOLUSD",1644967793412,32.33451715,103.53,103.41,39.1237]
["bitfinex","SOLUSD",1644967793613,32.33451715,103.53,103.41,136.0937]
["bitfinex","SOLUSD",1644967793813,29.89468473,103.53,103.41,136.0937]
["bitfinex","SOLUSD",1644967794013,28.5291,103.53,103.41,136.0937]
["bitfinex","SOLUSD",1644967794211,28.5291,103.53,103.41,138.53353242]
["bitfinex","SOLUSD",1644967794411,14.4991,103.53,103.41,169.31152949]
["bitfinex","SOLUSD",1644967794614,14.4991,103.53,103.41,219.07157413]
["bitfinex","SOLUSD",1644967794813,14.4991,103.53,103.41,219.32157413]
["bitfinex","SOLUSD",1644967795216,14.4991,103.53,103.43,96.97]
["bitfinex","SOLUSD",1644967795414,14.4991,103.53,103.45,111.4639]
["bitfinex","SOLUSD",1644967795815,14.4991,103.53,103.45,113.90373242]
["bitfinex","SOLUSD",1644967796414,14.4912,103.54,103.45,128.18373242]
["bitfinex","SOLUSD",1644967796614,14.4912,103.54,103.47,111.461]
["bitfinex","SOLUSD",1644967796814,14.4912,103.54,103.47,120.22]
["bitfinex","SOLUSD",1644967797015,14.4912,103.54,103.47,122.65983242]
["bitfinex","SOLUSD",1644967797315,14.4912,103.54,103.47,25.68983242]
["bitfinex","SOLUSD",1644967797717,14.4912,103.54,103.47,122.65983242]
["bitfinex","SOLUSD",1644967798123,14.4912,103.54,103.47,25.68983242]
["bitfinex","SOLUSD",1644967798322,14.4912,103.54,103.47,16.93083242]
["bitfinex","SOLUSD",1644967798521,14.4912,103.54,103.47,113.90083242]
["bitfinex","SOLUSD",1644967799120,14.4898,103.55,103.47,113.90083242]
["bitfinex","SOLUSD",1644967799621,26.12858473,103.57,103.47,113.90083242]
["bitfinex","SOLUSD",1644967799853,1.36558473,103.57,103.49,96.97]
["bitfinex","SOLUSD",1644967800022,1.36558473,103.6,103.51,111.4545]
["bitfinex","SOLUSD",1644967800221,1.36558473,103.6,103.53,96.97]
["bitfinex","SOLUSD",1644967800429,14.4841,103.59,103.53,96.97]
["bitfinex","SOLUSD",1644967800622,1.36558473,103.61,103.53,121.9427]
["bitfinex","SOLUSD",1644967800823,49.64578473,103.62,103.53,121.9427]
["bitfinex","SOLUSD",1644967801823,14.4827,103.6,103.53,138.86553242]
["bitfinex","SOLUSD",1644967802022,1.36558473,103.62,103.53,138.86553242]
["bitfinex","SOLUSD",1644967802221,47.82378473,103.63,103.53,138.86553242]
["bitfinex","SOLUSD",1644967802628,47.82378473,103.63,103.53,153.39043242]
["bitfinex","SOLUSD",1644967802827,14.4813,103.61,103.53,153.39043242]
["bitfinex","SOLUSD",1644967803029,1.36558473,103.63,103.53,153.39043242]
["bitfinex","SOLUSD",1644967803230,1.36558473,103.63,103.53,167.42043242]
["bitfinex","SOLUSD",1644967803434,23.31981904,103.64,103.53,167.67043242]
["bitfinex","SOLUSD",1644967803832,14.479,103.63,103.55,111.449]
["bitfinex","SOLUSD",1644967804232,14.479,103.63,103.56,2.43983242]
["bitfinex","SOLUSD",1644967804634,14.479,103.63,103.55,111.449]
["bitfinex","SOLUSD",1644967806637,21.95423431,103.64,103.55,125.479]
["bitfinex","SOLUSD",1644967807236,21.95423431,103.64,103.55,127.91883242]
["bitfinex","SOLUSD",1644967807462,21.95423431,103.64,103.55,128.16883242]
["bitfinex","SOLUSD",1644967807759,36.43203431,103.64,103.55,128.16883242]
["bitfinex","SOLUSD",1644967808664,36.43203431,103.64,103.55,125.729]
["bitfinex","SOLUSD",1644967808858,36.43203431,103.64,103.54,37.1471]
["bitfinex","SOLUSD",1644967809059,38.87186673,103.64,103.54,37.1471]
["bitfinex","SOLUSD",1644967809263,36.43203431,103.64,103.54,37.1471]
["bitfinex","SOLUSD",1644967809459,36.43203431,103.64,103.55,14.03]
["bitfinex","SOLUSD",1644967809664,36.43203431,103.64,103.54,25.10583242]
["bitfinex","SOLUSD",1644967809859,36.43203431,103.64,103.55,99.40983242]
["bitfinex","SOLUSD",1644967810661,36.43203431,103.64,103.55,99.65983242]
["bitfinex","SOLUSD",1644967810862,36.43203431,103.64,103.55,114.13943242]
["bitfinex","SOLUSD",1644967812762,36.43203431,103.64,103.55,128.16943242]
["bitfinex","SOLUSD",1644967813767,21.95423431,103.64,103.55,128.16943242]
["bitfinex","SOLUSD",1644967814361,21.95423431,103.64,103.55,144.91742949]
["bitfinex","SOLUSD",1644967814561,21.95423431,103.64,103.55,155.9734202]
["bitfinex","SOLUSD",1644967814962,21.95423431,103.64,103.55,172.00709957]
["bitfinex","SOLUSD",1644967816775,21.95423431,103.64,103.56,48.41]
["bitfinex","SOLUSD",1644967816972,21.95423431,103.64,103.6,96.97]
["bitfinex","SOLUSD",1644967817575,21.95423431,103.64,103.58,85.3426]
["bitfinex","SOLUSD",1644967817773,21.95423431,103.64,103.59,96.97]
["bitfinex","SOLUSD",1644967818873,21.95423431,103.64,103.6,111.4439]
["bitfinex","SOLUSD",1644967819173,21.95423431,103.64,103.6,14.4739]
["bitfinex","SOLUSD",1644967819374,21.95423431,103.64,103.6,111.4439]
["bitfinex","SOLUSD",1644967819576,21.95423431,103.64,103.6,14.4739]
["bitfinex","SOLUSD",1644967819977,21.95423431,103.64,103.59,14.4756]
["bitfinex","SOLUSD",1644967820180,21.95423431,103.64,103.58,37.1038]
["bitfinex","SOLUSD",1644967820381,21.95423431,103.64,103.59,96.97]
["bitfinex","SOLUSD",1644967820579,21.95423431,103.64,103.58,23.0738]
["bitfinex","SOLUSD",1644967821384,21.95423431,103.64,103.58,120.0438]
["bitfinex","SOLUSD",1644967822080,21.95423431,103.64,103.58,134.5207]
["bitfinex","SOLUSD",1644967822683,21.95423431,103.64,103.58,136.96053242]
["bitfinex","SOLUSD",1644967823285,21.95423431,103.64,103.58,39.99053242]
["bitfinex","SOLUSD",1644967823484,36.43173431,103.64,103.58,37.5507]
["bitfinex","SOLUSD",1644967823684,21.95423431,103.64,103.58,37.5507]
["bitfinex","SOLUSD",1644967823887,21.95423431,103.64,103.58,54.27053242]
["bitfinex","SOLUSD",1644967824486,21.95423431,103.64,103.6,14.4738]
["bitfinex","SOLUSD",1644967825286,21.95423431,103.64,103.6,111.4438]
["bitfinex","SOLUSD",1644967825485,21.95423431,103.64,103.6,14.4738]
["bitfinex","SOLUSD",1644967826808,21.95423431,103.64,103.58,54.02003242]
["bitfinex","SOLUSD",1644967828415,21.95423431,103.64,103.58,39.99003242]
["bitfinex","SOLUSD",1644967828612,21.95423431,103.64,103.58,23.0738]
["bitfinex","SOLUSD",1644967828813,23.31981904,103.64,103.58,23.0738]
["bitfinex","SOLUSD",1644967829818,37.79801904,103.64,103.58,23.0738]
["bitfinex","SOLUSD",1644967830019,1.36558473,103.63,103.56,14.4803]
["bitfinex","SOLUSD",1644967830221,1.36558473,103.63,103.54,77.07849707]
["bitfinex","SOLUSD",1644967830615,1.36558473,103.63,103.55,96.97]
["bitfinex","SOLUSD",1644967830821,15.84508473,103.63,103.55,111.4519]
["bitfinex","SOLUSD",1644967831117,15.84508473,103.63,103.55,113.89173242]
["bitfinex","SOLUSD",1644967831316,14.4795,103.63,103.55,113.89173242]
["bitfinex","SOLUSD",1644967831520,14.4795,103.63,103.56,96.97]
["bitfinex","SOLUSD",1644967831719,15.84508473,103.63,103.55,16.92173242]
["bitfinex","SOLUSD",1644967831918,14.4795,103.63,103.55,16.92173242]
["bitfinex","SOLUSD",1644967832120,15.84508473,103.63,103.55,16.92173242]
["bitfinex","SOLUSD",1644967832722,15.84508473,103.63,103.56,111.4493]
["bitfinex","SOLUSD",1644967835320,15.84508473,103.63,103.56,14.4793]
["bitfinex","SOLUSD",1644967837321,15.84508473,103.63,103.55,31.44003242]
["bitfinex","SOLUSD",1644967838526,15.84508473,103.63,103.55,16.95823242]
["bitfinex","SOLUSD",1644967838922,15.84508473,103.63,103.55,2.43983242]
["bitfinex","SOLUSD",1644967839928,1.36558473,103.62,103.54,46.3005]
["bitfinex","SOLUSD",1644967840124,16.91933242,103.63,103.51,30.77799707]
["bitfinex","SOLUSD",1644967840125,14.4861,103.59,103.51,16.74799707]
["bitfinex","SOLUSD",1644967840525,14.4861,103.59,103.5,28.762]
["bitfinex","SOLUSD",1644967840725,14.4861,103.59,103.5,125.732]
["bitfinex","SOLUSD",1644967840928,14.4861,103.59,103.51,14.4872]
["bitfinex","SOLUSD",1644967841125,14.4861,103.59,103.51,111.4572]
["bitfinex","SOLUSD",1644967841526,14.4861,103.59,103.51,14.4872]
["bitfinex","SOLUSD",1644967842425,14.4861,103.59,103.51,111.4572]
["bitfinex","SOLUSD",1644967842826,14.4861,103.59,103.51,14.4872]
["bitfinex","SOLUSD",1644967843827,14.4861,103.59,103.51,111.4572]
["bitfinex","SOLUSD",1644967844860,14.4861,103.59,103.51,14.4872]
["bitfinex","SOLUSD",1644967845230,14.4861,103.59,103.52,96.97]
["bitfinex","SOLUSD",1644967845433,1.36558473,103.61,103.54,96.97]
["bitfinex","SOLUSD",1644967845632,15.84628473,103.62,103.55,14.03]
["bitfinex","SOLUSD",1644967845833,14.4807,103.62,103.55,14.03]
["bitfinex","SOLUSD",1644967846833,14.4807,103.62,103.55,28.5115]
["bitfinex","SOLUSD",1644967847435,14.4807,103.62,103.53,23.0096]
["bitfinex","SOLUSD",1644967847635,15.84628473,103.62,103.53,23.0096]
["bitfinex","SOLUSD",1644967848642,18.28611715,103.62,103.53,23.0096]
["bitfinex","SOLUSD",1644967848832,15.84628473,103.62,103.53,37.4944]
["bitfinex","SOLUSD",1644967850434,1.36558473,103.61,103.53,37.4944]
["bitfinex","SOLUSD",1644967850635,14.4851,103.59,103.53,37.4944]
["bitfinex","SOLUSD",1644967850835,13.7490388,103.59,103.53,37.4944]
["bitfinex","SOLUSD",1644967855142,1.36558473,103.61,103.55,14.482]
["bitfinex","SOLUSD",1644967855339,1.36558473,103.62,103.55,14.482]
["bitfinex","SOLUSD",1644967856941,14.4813,103.61,103.55,14.482]
["bitfinex","SOLUSD",1644967858143,14.4813,103.61,103.54,38.7971]
["bitfinex","SOLUSD",1644967858344,15.84688473,103.61,103.54,38.7971]
["bitfinex","SOLUSD",1644967858743,15.84688473,103.61,103.54,14.484]
["bitfinex","SOLUSD",1644967859542,15.84688473,103.61,103.53,37.4948]
["bitfinex","SOLUSD",1644967859943,15.84688473,103.61,103.51,159.2798]
["bitfinex","SOLUSD",1644967860142,1.36558473,103.6,103.51,62.3098]
["bitfinex","SOLUSD",1644967860343,14.4867,103.58,103.51,16.46983242]
["bitfinex","SOLUSD",1644967861347,14.4867,103.58,103.52,14.4864]
["bitfinex","SOLUSD",1644967864548,14.4867,103.58,103.52,111.4564]
["bitfinex","SOLUSD",1644967865650,14.4867,103.58,103.52,14.4864]
["bitfinex","SOLUSD",1644967865851,14.4867,103.58,103.52,111.4564]
["bitfinex","SOLUSD",1644967866150,14.4867,103.58,103.52,14.4864]
["bitfinex","SOLUSD",1644967866349,14.4838,103.59,103.52,16.92623242]
["bitfinex","SOLUSD",1644967866552,1.36558473,103.6,103.52,30.95623242]
["bitfinex","SOLUSD",1644967866851,1.36558473,103.61,103.52,87.83433108]
["bitfinex","SOLUSD",1644967867051,1.36558473,103.62,103.53,102.97]
["bitfinex","SOLUSD",1644967867251,49.14238473,103.63,103.56,96.97]
["bitfinex","SOLUSD",1644967867475,1.36558473,103.63,103.56,96.97]
["bitfinex","SOLUSD",1644967868483,1.36558473,103.63,103.57,14.4794]
["bitfinex","SOLUSD",1644967869485,15.84508473,103.63,103.57,14.4794]
["bitfinex","SOLUSD",1644967870580,1.36558473,103.62,103.54,63.94283242]
["bitfinex","SOLUSD",1644967870781,14.4835,103.6,103.54,49.91283242]
["bitfinex","SOLUSD",1644967872885,14.4835,103.6,103.54,64.39673242]
["bitfinex","SOLUSD",1644967873081,14.4835,103.6,103.54,61.9569]
["bitfinex","SOLUSD",1644967873283,15.84788473,103.61,103.54,61.9569]
["bitfinex","SOLUSD",1644967879387,1.36558473,103.61,103.54,158.9269]
["bitfinex","SOLUSD",1644967879588,15.84598473,103.62,103.54,158.9269]
["bitfinex","SOLUSD",1644967880793,15.84598473,103.62,103.54,161.36673242]
["bitfinex","SOLUSD",1644967882296,15.84758473,103.61,103.54,64.39673242]
["bitfinex","SOLUSD",1644967882499,15.84758473,103.61,103.54,61.9569]
["bitfinex","SOLUSD",1644967882702,1.36558473,103.6,103.54,47.473]
["bitfinex","SOLUSD",1644967882903,1.36558473,103.6,103.53,14.4849]
["bitfinex","SOLUSD",1644967883102,49.65168473,103.6,103.51,14.1196]
["bitfinex","SOLUSD",1644967883503,1.36558473,103.59,103.51,14.1196]
["bitfinex","SOLUSD",1644967884004,1.36558473,103.59,103.52,2.43983242]
["bitfinex","SOLUSD",1644967884202,1.36558473,103.59,103.51,14.1196]
["bitfinex","SOLUSD",1644967884603,15.85078473,103.59,103.52,16.92603242]
["bitfinex","SOLUSD",1644967885404,14.4852,103.59,103.52,16.92603242]
["bitfinex","SOLUSD",1644967890026,14.4852,103.59,103.52,30.95603242]
["bitfinex","SOLUSD",1644967890527,14.4852,103.59,103.52,127.92603242]
["bitfinex","SOLUSD",1644967891230,15.84748473,103.6,103.52,128.17603242]
["bitfinex","SOLUSD",1644967891430,1.36558473,103.61,103.52,128.17603242]
["bitfinex","SOLUSD",1644967891627,1.36558473,103.62,103.54,96.97]
["bitfinex","SOLUSD",1644967891828,1.36558473,103.62,103.56,14.4795]
["bitfinex","SOLUSD",1644967892232,14.4808,103.61,103.56,14.4795]
["bitfinex","SOLUSD",1644967892430,14.4808,103.61,103.55,24.9134]
["bitfinex","SOLUSD",1644967892630,15.84638473,103.61,103.55,24.9134]
["bitfinex","SOLUSD",1644967893433,15.84638473,103.61,103.55,39.3951]
["bitfinex","SOLUSD",1644967895052,15.84638473,103.61,103.55,41.83493242]
["bitfinex","SOLUSD",1644967895851,15.84638473,103.61,103.55,138.80493242]
["bitfinex","SOLUSD",1644967896052,1.36558473,103.61,103.55,139.05493242]
["bitfinex","SOLUSD",1644967896252,14.4796,103.62,103.55,139.05493242]
["bitfinex","SOLUSD",1644967896852,14.4796,103.62,103.55,41.83493242]
["bitfinex","SOLUSD",1644967897051,15.84518473,103.62,103.55,41.83493242]
["bitfinex","SOLUSD",1644967897455,1.36558473,103.62,103.57,111.4496]
["bitfinex","SOLUSD",1644967897652,23.31981904,103.64,103.57,111.4496]
["bitfinex","SOLUSD",1644967897853,23.31981904,103.64,103.57,113.88943242]
["bitfinex","SOLUSD",1644967898054,23.31981904,103.64,103.57,114.13943242]
["bitfinex","SOLUSD",1644967898255,21.95423431,103.64,103.57,114.13943242]
["bitfinex","SOLUSD",1644967899465,21.95423431,103.64,103.57,138.37913242]
["bitfinex","SOLUSD",1644967901855,21.95423431,103.64,103.59,96.97]
["bitfinex","SOLUSD",1644967902056,21.95423431,103.64,103.6,111.4425]
["bitfinex","SOLUSD",1644967902256,0.90901466,103.65,103.62,96.97]
["bitfinex","SOLUSD",1644967902456,0.33649317,103.67,103.64,96.97]
["bitfinex","SOLUSD",1644967902659,0.08996494,103.69,103.65,111.0]
["bitfinex","SOLUSD",1644967902859,0.08996494,103.69,103.65,122.36783242]
["bitfinex","SOLUSD",1644967903056,2.11928035,103.71,103.65,122.61783242]
["bitfinex","SOLUSD",1644967903258,0.75369562,103.71,103.66,113.87383242]
["bitfinex","SOLUSD",1644967903456,0.35985976,103.72,103.66,127.90383242]
["bitfinex","SOLUSD",1644967903655,0.35985976,103.72,103.67,2.43983242]
["bitfinex","SOLUSD",1644967903856,0.35985976,103.72,103.68,96.97]
["bitfinex","SOLUSD",1644967904257,0.35985976,103.72,103.69,14.4598]
["bitfinex","SOLUSD",1644967904759,0.35985976,103.72,103.69,125.4598]
["bitfinex","SOLUSD",1644967906160,0.35985976,103.72,103.69,127.89963242]
["bitfinex","SOLUSD",1644967906356,0.35985976,103.72,103.69,28.4898]
["bitfinex","SOLUSD",1644967906958,3.03219997,103.71,103.69,28.4898]
["bitfinex","SOLUSD",1644967907161,3.03219997,103.71,103.69,14.03]
["bitfinex","SOLUSD",1644967907358,3.03219997,103.71,103.66,62.0344]
["bitfinex","SOLUSD",1644967907560,3.03219997,103.71,103.66,14.03]
["bitfinex","SOLUSD",1644967907760,3.03219997,103.71,103.66,111.0]
["bitfinex","SOLUSD",1644967907964,3.39205973,103.71,103.66,111.0]
["bitfinex","SOLUSD",1644967908265,0.35985976,103.71,103.66,111.0]
["bitfinex","SOLUSD",1644967908656,0.35985976,103.71,103.66,113.68983242]
["bitfinex","SOLUSD",1644967908859,0.35985976,103.71,103.66,31.18433242]
["bitfinex","SOLUSD",1644967909060,0.35985976,103.71,103.66,128.15433242]
["bitfinex","SOLUSD",1644967909259,0.35985976,103.71,103.66,31.18433242]
["bitfinex","SOLUSD",1644967910258,0.35985976,103.71,103.67,96.97]
["bitfinex","SOLUSD",1644967910462,0.35985976,103.71,103.68,14.4609]
["bitfinex","SOLUSD",1644967911562,0.35985976,103.71,103.68,111.6809]
["bitfinex","SOLUSD",1644967911760,0.35985976,103.71,103.68,114.12073242]
["bitfinex","SOLUSD",1644967911962,0.35985976,103.71,103.68,128.15073242]
["bitfinex","SOLUSD",1644967915762,0.35985976,103.71,103.68,125.7109]
["bitfinex","SOLUSD",1644967916361,0.35985976,103.71,103.68,125.4609]
["bitfinex","SOLUSD",1644967917063,0.0050774,103.73,103.72,96.97]
["bitfinex","SOLUSD",1644967917265,1.21415032,103.74,103.72,96.97]
["bitfinex","SOLUSD",1644967917662,1.21415032,103.74,103.72,2.43983242]
["bitfinex","SOLUSD",1644967918069,1.21415032,103.74,103.7,113.43983242]
["bitfinex","SOLUSD",1644967918268,1.21415032,103.74,103.71,111.4257]
["bitfinex","SOLUSD",1644967918466,0.5583012,103.75,103.73,96.97]
["bitfinex","SOLUSD",1644967918668,0.5583012,103.75,103.73,97.22]
["bitfinex","SOLUSD",1644967918868,0.5583012,103.75,103.72,23.40483242]
["bitfinex","SOLUSD",1644967919069,0.5583012,103.75,103.73,2.43983242]
["bitfinex","SOLUSD",1644967919270,0.5583012,103.75,103.72,14.03]
["bitfinex","SOLUSD",1644967919902,0.5583012,103.75,103.72,16.46983242]
["bitfinex","SOLUSD",1644967920071,0.5583012,103.75,103.72,113.43983242]
["bitfinex","SOLUSD",1644967920774,0.5583012,103.75,103.72,113.68983242]
["bitfinex","SOLUSD",1644967920976,0.5583012,103.75,103.73,14.4546]
["bitfinex","SOLUSD",1644967921278,0.5583012,103.75,103.73,111.4246]
["bitfinex","SOLUSD",1644967921573,1.2e-06,103.75,103.73,114.11443242]
["bitfinex","SOLUSD",1644967921772,1.2e-06,103.75,103.74,111.0]
["bitfinex","SOLUSD",1644967922074,1.2e-06,103.75,103.74,125.7012]
["bitfinex","SOLUSD",1644967922375,0.0088696,103.79,103.74,128.14103242]
["bitfinex","SOLUSD",1644967922571,0.0088696,103.79,103.74,134.14103242]
["bitfinex","SOLUSD",1644967922572,0.28903452,103.79,103.74,134.14103242]
["bitfinex","SOLUSD",1644967922973,0.28903452,103.79,103.74,131.7012]
["bitfinex","SOLUSD",1644967923174,0.28903452,103.79,103.74,138.3522]
["bitfinex","SOLUSD",1644967923379,0.28903452,103.79,103.74,140.79203242]
["bitfinex","SOLUSD",1644967923574,0.28903452,103.79,103.77,14.4463]
["bitfinex","SOLUSD",1644967923778,0.56032984,103.79,103.78,96.97]
["bitfinex","SOLUSD",1644967924978,1e-08,103.79,103.78,111.4157]
["bitfinex","SOLUSD",1644967925179,0.5301341,103.82,103.78,113.85553242]
["bitfinex","SOLUSD",1644967925378,0.5989556,103.81,103.8,96.97]
["bitfinex","SOLUSD",1644967926280,0.5301341,103.82,103.8,113.85223242]
["bitfinex","SOLUSD",1644967926480,24.377756,103.82,103.8,128.13223242]
["bitfinex","SOLUSD",1644967926680,0.334136,103.83,103.8,128.13223242]
["bitfinex","SOLUSD",1644967926879,0.004136,103.83,103.8,127.88223242]
["bitfinex","SOLUSD",1644967927081,0.004136,103.83,103.8,128.13223242]
["bitfinex","SOLUSD",1644967927480,0.004136,103.83,103.82,111.4098]
["bitfinex","SOLUSD",1644967927879,0.004136,103.83,103.82,113.84963242]
["bitfinex","SOLUSD",1644967928080,0.004136,103.83,103.82,127.87963242]
["bitfinex","SOLUSD",1644967928481,0.5504387,103.86,103.82,127.87963242]
["bitfinex","SOLUSD",1644967930683,0.5504387,103.86,103.82,128.12963242]
["bitfinex","SOLUSD",1644967930883,0.0504387,103.86,103.82,128.12963242]
["bitfinex","SOLUSD",1644967931082,0.61407979,103.89,103.82,128.12963242]
["bitfinex","SOLUSD",1644967931297,0.00429492,103.88,103.84,96.97]
["bitfinex","SOLUSD",1644967931492,24.2483,103.92,103.89,145.38]
["bitfinex","SOLUSD",1644967931692,0.0083,103.92,103.9,111.0]
["bitfinex","SOLUSD",1644967931890,23.9556584,103.95,103.9,14.03]
["bitfinex","SOLUSD",1644967932089,23.4556584,103.95,103.9,14.03]
["bitfinex","SOLUSD",1644967933690,23.4556584,103.95,103.91,96.97]
["bitfinex","SOLUSD",1644967933890,23.4556584,103.95,103.92,14.03]
["bitfinex","SOLUSD",1644967934090,0.0056584,103.95,103.92,113.43983242]
["bitfinex","SOLUSD",1644967934289,0.12274156,103.95,103.92,16.46983242]
["bitfinex","SOLUSD",1644967934489,0.76353678,103.99,103.93,16.86393242]
["bitfinex","SOLUSD",1644967934691,0.00848096,104.0,103.97,96.97]
["bitfinex","SOLUSD",1644967934910,62.8310751,104.06,103.99,96.97]
["bitfinex","SOLUSD",1644967935112,63.4142015,104.06,104.0,14.03]
["bitfinex","SOLUSD",1644967935509,63.4142015,104.06,103.98,197.1033139]
["bitfinex","SOLUSD",1644967935711,63.4142015,104.06,103.96,175.32]
["bitfinex","SOLUSD",1644967935912,63.4142015,104.06,103.93,175.32]
["bitfinex","SOLUSD",1644967936117,63.4142015,104.06,103.94,14.03]
["bitfinex","SOLUSD",1644967936615,63.4142015,104.06,103.94,16.46983242]
["bitfinex","SOLUSD",1644967936813,65.85403392,104.06,103.94,16.46983242]
["bitfinex","SOLUSD",1644967937017,63.4142015,104.06,103.94,14.03]
["bitfinex","SOLUSD",1644967937315,63.4142015,104.06,103.95,96.97]
["bitfinex","SOLUSD",1644967937516,63.4142015,104.06,103.96,14.03]
["bitfinex","SOLUSD",1644967938316,63.4142015,104.06,103.97,96.97]
["bitfinex","SOLUSD",1644967938514,63.4142015,104.06,103.98,14.03]
["bitfinex","SOLUSD",1644967939013,65.85403392,104.06,103.98,14.03]
["bitfinex","SOLUSD",1644967939417,63.4142015,104.06,103.98,14.03]
["bitfinex","SOLUSD",1644967941015,65.85403392,104.06,103.96,14.03]
["bitfinex","SOLUSD",1644967941219,65.85403392,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1644967941417,63.4142015,104.06,103.95,0.48079147]
["bitfinex","SOLUSD",1644967941819,2.43983242,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1644967942219,2.43983242,104.05,103.95,14.51079147]
["bitfinex","SOLUSD",1644967942420,3.02295882,104.05,103.95,14.51079147]
["bitfinex","SOLUSD",1644967942621,0.5831264,104.05,103.95,14.51079147]
["bitfinex","SOLUSD",1644967942822,3.02295882,104.05,103.95,14.51079147]
["bitfinex","SOLUSD",1644967943021,3.02295882,104.05,103.95,0.48079147]
["bitfinex","SOLUSD",1644967943225,14.03,104.04,103.9,24.0709]
["bitfinex","SOLUSD",1644967943523,0.52,103.97,103.77,7.0]
["bitfinex","SOLUSD",1644967943724,14.92069147,103.95,103.79,14.03]
["bitfinex","SOLUSD",1644967943923,5.52,103.93,103.77,14.03]
["bitfinex","SOLUSD",1644967944124,14.03,103.93,103.77,14.03]
["bitfinex","SOLUSD",1644967944325,5.52,103.92,103.77,14.03]
["bitfinex","SOLUSD",1644967944524,14.03,103.91,103.77,14.03]
["bitfinex","SOLUSD",1644967944722,23.20257618,103.91,103.77,14.03]
["bitfinex","SOLUSD",1644967944925,25.6424086,103.91,103.77,14.03]
["bitfinex","SOLUSD",1644967945125,2.43983242,103.9,103.77,111.0]
["bitfinex","SOLUSD",1644967945523,14.4468,103.91,103.77,14.03]
["bitfinex","SOLUSD",1644967945725,16.88663242,103.91,103.77,111.0]
["bitfinex","SOLUSD",1644967945924,16.88663242,103.91,103.77,14.03]
["bitfinex","SOLUSD",1644967946226,30.91663242,103.91,103.77,14.03]
["bitfinex","SOLUSD",1644967946425,30.91663242,103.91,103.75,62.44]
["bitfinex","SOLUSD",1644967946627,30.91663242,103.91,103.75,159.41]
["bitfinex","SOLUSD",1644967946826,30.91663242,103.91,103.76,2.43983242]
["bitfinex","SOLUSD",1644967947026,28.4768,103.91,103.77,96.97]
["bitfinex","SOLUSD",1644967947228,30.91663242,103.91,103.77,96.97]
["bitfinex","SOLUSD",1644967947426,2.43983242,103.91,103.77,113.68983242]
["bitfinex","SOLUSD",1644967947627,14.4427,103.93,103.79,96.97]
["bitfinex","SOLUSD",1644967947628,127.9427,103.93,103.79,96.97]
["bitfinex","SOLUSD",1644967948026,16.46983242,103.92,103.78,14.03]
["bitfinex","SOLUSD",1644967948227,16.46983242,103.92,103.78,111.0]
["bitfinex","SOLUSD",1644967948427,14.03,103.92,103.78,14.03]
["bitfinex","SOLUSD",1644967948735,16.88543242,103.91,103.76,45.6176]
["bitfinex","SOLUSD",1644967949129,16.88543242,103.91,103.76,45.8676]
["bitfinex","SOLUSD",1644967949329,2.43983242,103.9,103.76,45.6176]
["bitfinex","SOLUSD",1644967949527,13.99983242,103.9,103.76,45.6176]
["bitfinex","SOLUSD",1644967949727,13.99983242,103.9,103.76,48.05743242]
["bitfinex","SOLUSD",1644967950930,11.56,103.9,103.76,59.61743242]
["bitfinex","SOLUSD",1644967951232,11.56,103.9,103.77,96.97]
["bitfinex","SOLUSD",1644967951431,127.9423,103.93,103.77,96.97]
["bitfinex","SOLUSD",1644967951631,11.56,103.92,103.78,2.43983242]
["bitfinex","SOLUSD",1644967952032,11.56,103.92,103.78,2.68983242]
["bitfinex","SOLUSD",1644967952633,11.56,103.92,103.79,99.40983242]
["bitfinex","SOLUSD",1644967953035,113.5,103.93,103.81,96.97]
["bitfinex","SOLUSD",1644967953837,84.6894,103.94,103.81,96.97]
["bitfinex","SOLUSD",1644967954036,84.6894,103.94,103.81,99.40983242]
["bitfinex","SOLUSD",1644967954238,87.12923242,103.94,103.81,99.40983242]
["bitfinex","SOLUSD",1644967954437,84.6894,103.94,103.81,99.65983242]
["bitfinex","SOLUSD",1644967954937,73.1294,103.94,103.81,111.21983242]
["bitfinex","SOLUSD",1644967955336,23.9194,103.94,103.83,96.97]
["bitfinex","SOLUSD",1644967955535,301.1,103.98,103.85,96.97]
["bitfinex","SOLUSD",1644967955739,301.1,103.98,103.85,145.38]
["bitfinex","SOLUSD",1644967955936,315.09983242,103.98,103.85,145.38]
["bitfinex","SOLUSD",1644967956353,127.49983242,103.98,103.85,145.38]
["bitfinex","SOLUSD",1644967956947,14.4368,103.97,103.85,145.38]
["bitfinex","SOLUSD",1644967957347,16.87663242,103.97,103.85,48.41]
["bitfinex","SOLUSD",1644967957647,28.43663242,103.97,103.82,48.41]
["bitfinex","SOLUSD",1644967957847,38.35887526,103.97,103.82,48.41]
["bitfinex","SOLUSD",1644967958048,53.14687451,103.97,103.82,48.41]
["bitfinex","SOLUSD",1644967958248,28.43663242,103.97,103.82,48.41]
["bitfinex","SOLUSD",1644967958548,28.43663242,103.97,103.83,96.97]
["bitfinex","SOLUSD",1644967958952,28.43663242,103.97,103.83,99.40983242]
["bitfinex","SOLUSD",1644967959148,28.43663242,103.97,103.83,99.65983242]
["bitfinex","SOLUSD",1644967959149,14.4368,103.97,103.83,99.65983242]
["bitfinex","SOLUSD",1644967959349,14.4368,103.97,103.83,111.21983242]
["bitfinex","SOLUSD",1644967959548,2.43983242,103.96,103.83,111.21983242]
["bitfinex","SOLUSD",1644967959749,2.43983242,103.96,103.84,145.38]
["bitfinex","SOLUSD",1644967960056,38.36047526,103.96,103.81,2.43983242]
["bitfinex","SOLUSD",1644967960252,46.20347526,103.96,103.8,11.56]
["bitfinex","SOLUSD",1644967960452,2.43983242,103.95,103.79,35.6506]
["bitfinex","SOLUSD",1644967960652,59.7062,103.94,103.79,24.0906]
["bitfinex","SOLUSD",1644967960856,59.7062,103.94,103.8,96.97]
["bitfinex","SOLUSD",1644967961053,2.43983242,103.93,103.8,96.97]
["bitfinex","SOLUSD",1644967961255,14.4439,103.92,103.8,99.40983242]
["bitfinex","SOLUSD",1644967961657,14.4439,103.92,103.81,145.38]
["bitfinex","SOLUSD",1644967962060,2.43983242,103.93,103.82,96.97]
["bitfinex","SOLUSD",1644967962260,39.1631,103.96,103.82,108.53]
["bitfinex","SOLUSD",1644967962459,39.1631,103.96,103.83,2.43983242]
["bitfinex","SOLUSD",1644967962659,39.1631,103.96,103.82,97.22]
["bitfinex","SOLUSD",1644967962864,39.1631,103.96,103.83,11.56]
["bitfinex","SOLUSD",1644967962865,2.43983242,103.95,103.83,11.56]
["bitfinex","SOLUSD",1644967963062,2.43983242,103.95,103.84,96.97]
["bitfinex","SOLUSD",1644967963264,24.7257,103.96,103.82,13.99983242]
["bitfinex","SOLUSD",1644967963461,24.7257,103.96,103.83,96.97]
["bitfinex","SOLUSD",1644967963661,24.7257,103.96,103.83,145.38]
["bitfinex","SOLUSD",1644967964065,38.72553242,103.96,103.83,145.38]
["bitfinex","SOLUSD",1644967964662,38.72553242,103.96,103.83,48.41]
["bitfinex","SOLUSD",1644967964863,14.4392,103.95,103.82,11.56]
["bitfinex","SOLUSD",1644967965062,25.9992,103.95,103.81,14.4376]
["bitfinex","SOLUSD",1644967965461,25.9992,103.95,103.81,16.87743242]
["bitfinex","SOLUSD",1644967965663,25.9992,103.95,103.81,65.28743242]
["bitfinex","SOLUSD",1644967965865,28.43903242,103.95,103.82,96.97]
["bitfinex","SOLUSD",1644967966567,28.43903242,103.95,103.81,2.43983242]
["bitfinex","SOLUSD",1644967966768,43.79227526,103.95,103.8,24.3777]
["bitfinex","SOLUSD",1644967966965,43.79227526,103.95,103.8,121.3477]
["bitfinex","SOLUSD",1644967967166,96.97,103.94,103.79,2.43983242]
["bitfinex","SOLUSD",1644967967365,96.97,103.87,103.77,553.17076545]
["bitfinex","SOLUSD",1644967967567,11.56,103.86,103.74,113.5]
["bitfinex","SOLUSD",1644967967766,169.87763082,103.86,103.74,113.5]
["bitfinex","SOLUSD",1644967968167,13.77763082,103.85,103.74,113.5]
["bitfinex","SOLUSD",1644967968365,11.56,103.84,103.74,113.5]
["bitfinex","SOLUSD",1644967968788,33.97653242,103.84,103.74,113.5]
["bitfinex","SOLUSD",1644967968989,2.43983242,103.83,103.74,113.5]
["bitfinex","SOLUSD",1644967969188,11.56,103.82,103.69,96.97]
["bitfinex","SOLUSD",1644967969690,11.56,103.84,103.71,96.97]
["bitfinex","SOLUSD",1644967969891,11.56,103.84,103.71,145.38]
["bitfinex","SOLUSD",1644967970289,13.99983242,103.84,103.71,145.38]
["bitfinex","SOLUSD",1644967970494,13.99983242,103.84,103.71,48.41]
["bitfinex","SOLUSD",1644967970690,14.4547,103.83,103.71,48.41]
["bitfinex","SOLUSD",1644967970892,11.56,103.82,103.67,46.03731548]
["bitfinex","SOLUSD",1644967971092,22.33283242,103.82,103.67,30.95267524]
["bitfinex","SOLUSD",1644967971293,19.893,103.82,103.67,16.49477524]
["bitfinex","SOLUSD",1644967971591,2.43983242,103.81,103.68,96.97]
["bitfinex","SOLUSD",1644967971800,13.99983242,103.81,103.68,96.97]
["bitfinex","SOLUSD",1644967972995,14.4596,103.79,103.68,96.97]
["bitfinex","SOLUSD",1644967974294,28.45943242,103.79,103.67,48.41]
["bitfinex","SOLUSD",1644967974498,36.06043242,103.79,103.67,48.41]
["bitfinex","SOLUSD",1644967975295,36.06043242,103.79,103.68,96.97]
["bitfinex","SOLUSD",1644967975494,33.6206,103.79,103.68,96.97]
["bitfinex","SOLUSD",1644967975694,26.0196,103.79,103.68,96.97]
["bitfinex","SOLUSD",1644967977399,14.4572,103.81,103.68,97.22]
["bitfinex","SOLUSD",1644967977800,14.4572,103.81,103.7,96.97]
["bitfinex","SOLUSD",1644967978001,14.4572,103.81,103.69,145.38]
["bitfinex","SOLUSD",1644967978202,14.4572,103.81,103.69,145.63]
["bitfinex","SOLUSD",1644967978600,14.4572,103.81,103.69,160.086]
["bitfinex","SOLUSD",1644967980609,51.72453242,103.85,103.71,96.97]
["bitfinex","SOLUSD",1644967980610,14.4534,103.83,103.71,96.97]
["bitfinex","SOLUSD",1644967980905,49.2847,103.85,103.73,96.97]
["bitfinex","SOLUSD",1644967981306,51.72453242,103.85,103.73,97.22]
["bitfinex","SOLUSD",1644967981905,66.17583242,103.85,103.73,145.63]
["bitfinex","SOLUSD",1644967982108,63.736,103.85,103.73,145.63]
["bitfinex","SOLUSD",1644967982806,66.17583242,103.85,103.73,145.63]
["bitfinex","SOLUSD",1644967983205,63.736,103.85,103.73,145.63]
["bitfinex","SOLUSD",1644967983404,63.736,103.85,103.73,97.22]
["bitfinex","SOLUSD",1644967983605,66.17583242,103.85,103.73,97.22]
["bitfinex","SOLUSD",1644967984618,66.17583242,103.85,103.72,14.4516]
["bitfinex","SOLUSD",1644967984916,89.07363082,103.85,103.71,48.41]
["bitfinex","SOLUSD",1644967985426,77.73583242,103.85,103.71,48.41]
["bitfinex","SOLUSD",1644967985620,77.73583242,103.85,103.72,96.97]
["bitfinex","SOLUSD",1644967985916,14.4513,103.85,103.74,96.97]
["bitfinex","SOLUSD",1644967986117,14.4513,103.85,103.74,111.4203]
["bitfinex","SOLUSD",1644967986319,14.4513,103.85,103.74,111.6703]
["bitfinex","SOLUSD",1644967987916,14.4513,103.85,103.76,145.38]
["bitfinex","SOLUSD",1644967990526,14.4513,103.85,103.76,48.41]
["bitfinex","SOLUSD",1644967991326,14.4513,103.85,103.77,96.97]
["bitfinex","SOLUSD",1644967992427,14.4478,103.87,103.77,96.97]
["bitfinex","SOLUSD",1644967994025,14.4478,103.87,103.76,62.8583]
["bitfinex","SOLUSD",1644967994227,28.44763242,103.87,103.72,11.56]
["bitfinex","SOLUSD",1644967994528,14.4601,103.81,103.68,86.35165674]
["bitfinex","SOLUSD",1644967994730,11.56,103.8,103.68,61.1917]
["bitfinex","SOLUSD",1644967995026,13.99983242,103.8,103.68,61.1917]
["bitfinex","SOLUSD",1644967995227,2.43983242,103.79,103.68,158.1617]
["bitfinex","SOLUSD",1644967995427,2.43983242,103.79,103.68,61.5209]
["bitfinex","SOLUSD",1644967995628,14.4607,103.77,103.68,47.0619]
["bitfinex","SOLUSD",1644967995829,14.4607,103.77,103.66,24.0616]
["bitfinex","SOLUSD",1644967996832,14.4607,103.77,103.65,200.66738434]
["bitfinex","SOLUSD",1644967997037,14.4607,103.77,103.66,14.4633]
["bitfinex","SOLUSD",1644967997235,14.4582,103.79,103.67,96.97]
["bitfinex","SOLUSD",1644967997632,14.4582,103.79,103.67,97.22]
["bitfinex","SOLUSD",1644967998034,26.0182,103.79,103.65,238.02888434]
["bitfinex","SOLUSD",1644967998236,34.61503242,103.79,103.66,14.4624]
["bitfinex","SOLUSD",1644967998834,32.1752,103.79,103.66,14.4624]
["bitfinex","SOLUSD",1644967999035,32.1752,103.79,103.66,111.4324]
["bitfinex","SOLUSD",1644967999237,26.0182,103.79,103.66,111.4324]
["bitfinex","SOLUSD",1644967999434,26.0182,103.79,103.66,14.4624]
["bitfinex","SOLUSD",1644967999636,28.45803242,103.79,103.66,14.4624]
["bitfinex","SOLUSD",1644967999837,28.45803242,103.79,103.65,136.04824798]
["bitfinex","SOLUSD",1644967999838,39.0736086,103.79,103.65,136.04824798]
["bitfinex","SOLUSD",1644968000040,39.0736086,103.79,103.65,62.55674798]
["bitfinex","SOLUSD",1644968001041,39.0736086,103.79,103.65,25.17204798]
["bitfinex","SOLUSD",1644968001338,39.0736086,103.79,103.65,122.14204798]
["bitfinex","SOLUSD",1644968001539,39.0736086,103.79,103.65,25.17204798]
["bitfinex","SOLUSD",1644968002937,39.0736086,103.79,103.64,14.8302944]
["bitfinex","SOLUSD",1644968003638,39.0736086,103.79,103.64,111.8002944]
["bitfinex","SOLUSD",1644968004440,136.0436086,103.79,103.64,14.8302944]
["bitfinex","SOLUSD",1644968004839,39.0736086,103.79,103.64,14.8302944]
["bitfinex","SOLUSD",1644968005037,39.0736086,103.79,103.64,0.3640944]
["bitfinex","SOLUSD",1644968005839,68.9962086,103.79,103.64,0.3640944]
["bitfinex","SOLUSD",1644968006040,96.97,103.78,103.64,0.3640944]
["bitfinex","SOLUSD",1644968006339,14.4696,103.74,103.64,0.3640944]
["bitfinex","SOLUSD",1644968007640,26.0296,103.74,103.64,0.3640944]
["bitfinex","SOLUSD",1644968008541,39.0850086,103.74,103.64,0.3640944]
["bitfinex","SOLUSD",1644968009543,14.4737,103.7,103.6,24.0616]
["bitfinex","SOLUSD",1644968009744,11.56,103.69,103.6,24.0616]
["bitfinex","SOLUSD",1644968009944,24.19057618,103.69,103.6,24.0616]
["bitfinex","SOLUSD",1644968010146,26.6304086,103.69,103.6,24.0616]
["bitfinex","SOLUSD",1644968010346,15.0704086,103.68,103.6,24.0616]
["bitfinex","SOLUSD",1644968010553,26.0403,103.67,103.6,24.0616]
["bitfinex","SOLUSD",1644968010746,41.1107086,103.67,103.6,24.0616]
["bitfinex","SOLUSD",1644968010946,38.67087618,103.67,103.59,0.25019168]
["bitfinex","SOLUSD",1644968011949,12.63057618,103.66,103.59,0.25019168]
["bitfinex","SOLUSD",1644968012149,14.4837,103.64,103.59,0.25019168]
["bitfinex","SOLUSD",1644968012450,26.0437,103.64,103.59,0.25019168]
["bitfinex","SOLUSD",1644968014450,15.0704086,103.63,103.59,0.25019168]
["bitfinex","SOLUSD",1644968014651,14.484,103.62,103.59,0.25019168]
["bitfinex","SOLUSD",1644968014849,3.03219997,103.61,103.59,0.25019168]
["bitfinex","SOLUSD",1644968016058,17.51619997,103.61,103.59,0.25019168]
["bitfinex","SOLUSD",1644968016656,29.07619997,103.61,103.59,0.20295904]
["bitfinex","SOLUSD",1644968016855,51.95160857,103.61,103.59,0.00076672]
["bitfinex","SOLUSD",1644968017478,9.0,103.6,103.58,0.00486016]
["bitfinex","SOLUSD",1644968017661,9.0,103.6,103.57,0.00972032]
["bitfinex","SOLUSD",1644968017662,26.0543,103.59,103.57,0.00972032]
["bitfinex","SOLUSD",1644968017860,41.1247086,103.59,103.57,0.00972032]
["bitfinex","SOLUSD",1644968018059,12.63057618,103.58,103.57,0.00972032]
["bitfinex","SOLUSD",1644968018262,26.6304086,103.58,103.57,0.00972032]
["bitfinex","SOLUSD",1644968018459,29.66260857,103.58,103.54,6.476e-05]
["bitfinex","SOLUSD",1644968018858,15.0704086,103.57,103.54,6.476e-05]
["bitfinex","SOLUSD",1644968019058,14.494,103.56,103.54,6.476e-05]
["bitfinex","SOLUSD",1644968019460,11.56,103.55,103.54,6.476e-05]
["bitfinex","SOLUSD",1644968019859,14.59219997,103.55,103.54,6.476e-05]
["bitfinex","SOLUSD",1644968023067,3.03219997,103.55,103.54,0.52818908]
["bitfinex","SOLUSD",1644968023470,3.03219997,103.55,103.51,0.63074672]
["bitfinex","SOLUSD",1644968025488,17.52539997,103.55,103.51,0.63074672]
["bitfinex","SOLUSD",1644968026089,17.52539997,103.55,103.51,1.00055416]
["bitfinex","SOLUSD",1644968027589,3.03219997,103.55,103.51,1.00055416]
["bitfinex","SOLUSD",1644968030693,17.52539997,103.55,103.51,1.00055416]
["bitfinex","SOLUSD",1644968031493,3.03219997,103.55,103.51,1.00055416]
["bitfinex","SOLUSD",1644968031899,17.52539997,103.55,103.51,1.00055416]
["bitfinex","SOLUSD",1644968032098,29.08539997,103.55,103.51,1.00055416]
["bitfinex","SOLUSD",1644968033002,2.43983242,103.54,103.51,1.00055416]
["bitfinex","SOLUSD",1644968033201,26.0591,103.53,103.51,1.00055416]
["bitfinex","SOLUSD",1644968034005,14.4991,103.53,103.51,1.00055416]
["bitfinex","SOLUSD",1644968034204,13.92,103.52,103.49,0.26940168]
["bitfinex","SOLUSD",1644968034404,14.5022,103.51,103.49,0.26940168]
["bitfinex","SOLUSD",1644968034905,28.4222,103.51,103.49,0.26940168]
["bitfinex","SOLUSD",1644968036608,3.03219997,103.5,103.49,0.26940168]
["bitfinex","SOLUSD",1644968037710,17.53329997,103.5,103.49,0.26940168]
["bitfinex","SOLUSD",1644968040111,3.03219997,103.5,103.49,0.26940168]
["bitfinex","SOLUSD",1644968043738,17.52989997,103.5,103.49,0.26940168]
["bitfinex","SOLUSD",1644968045841,3.03219997,103.5,103.49,0.26940168]
["bitfinex","SOLUSD",1644968047644,13.92,103.53,103.49,0.26940168]
["bitfinex","SOLUSD",1644968047843,47.5583,103.57,103.49,0.26940168]
["bitfinex","SOLUSD",1644968048144,1.3476585,103.59,103.49,0.26940168]
["bitfinex","SOLUSD",1644968048344,13.92,103.58,103.49,0.26940168]
["bitfinex","SOLUSD",1644968050346,13.92,103.6,103.49,111.72870168]
["bitfinex","SOLUSD",1644968050746,13.92,103.6,103.49,111.97870168]
["bitfinex","SOLUSD",1644968051145,13.92,103.6,103.49,160.90102662]
["bitfinex","SOLUSD",1644968051545,13.92,103.62,103.49,179.28430056]
["bitfinex","SOLUSD",1644968051948,1.3476585,103.63,103.52,96.97]
["bitfinex","SOLUSD",1644968052149,13.92,103.65,103.55,14.4803]
["bitfinex","SOLUSD",1644968052347,13.92,103.65,103.55,111.4503]
["bitfinex","SOLUSD",1644968052546,13.92,103.65,103.55,111.7003]
["bitfinex","SOLUSD",1644968053447,15.2676585,103.68,103.55,111.7003]
["bitfinex","SOLUSD",1644968053645,15.2676585,103.68,103.59,14.4752]
["bitfinex","SOLUSD",1644968053848,13.92,103.68,103.59,14.4752]
["bitfinex","SOLUSD",1644968054246,13.92,103.68,103.59,14.7252]
["bitfinex","SOLUSD",1644968055047,15.2676585,103.7,103.59,14.7252]
["bitfinex","SOLUSD",1644968055947,29.7421585,103.7,103.59,14.7252]
["bitfinex","SOLUSD",1644968056547,28.3945,103.7,103.59,14.7252]
["bitfinex","SOLUSD",1644968058448,125.3645,103.7,103.58,22.7735]
["bitfinex","SOLUSD",1644968058649,137.5661196,103.7,103.58,22.7735]
["bitfinex","SOLUSD",1644968058848,41.9437781,103.7,103.58,22.7735]
["bitfinex","SOLUSD",1644968059048,1.3476585,103.69,103.58,22.7735]
["bitfinex","SOLUSD",1644968059250,14.4808,103.66,103.58,22.7735]
["bitfinex","SOLUSD",1644968060049,14.4808,103.66,103.57,48.0676]
["bitfinex","SOLUSD",1644968060050,2.43983242,103.65,103.54,24.1523]
["bitfinex","SOLUSD",1644968060352,14.4854,103.62,103.51,45.2343]
["bitfinex","SOLUSD",1644968061354,14.4854,103.62,103.51,45.4843]
["bitfinex","SOLUSD",1644968061854,14.4854,103.62,103.51,59.9697]
["bitfinex","SOLUSD",1644968062056,28.4054,103.62,103.51,59.9697]
["bitfinex","SOLUSD",1644968062356,28.4054,103.62,103.51,59.7197]
["bitfinex","SOLUSD",1644968063354,28.4054,103.62,103.51,156.6897]
["bitfinex","SOLUSD",1644968063753,28.4054,103.62,103.51,156.9397]
["bitfinex","SOLUSD",1644968064757,28.4054,103.62,103.51,205.3497]
["bitfinex","SOLUSD",1644968064958,28.4054,103.62,103.51,222.61783242]
["bitfinex","SOLUSD",1644968065155,48.7625,103.66,103.51,222.61783242]
["bitfinex","SOLUSD",1644968065355,28.4014,103.64,103.51,223.73297394]
["bitfinex","SOLUSD",1644968065558,28.4014,103.64,103.51,237.65297394]
["bitfinex","SOLUSD",1644968065757,13.92,103.67,103.53,96.97]
["bitfinex","SOLUSD",1644968065958,13.92,103.67,103.57,96.97]
["bitfinex","SOLUSD",1644968066157,13.92,103.69,103.57,96.97]
["bitfinex","SOLUSD",1644968066359,13.92,103.69,103.57,97.22]
["bitfinex","SOLUSD",1644968066558,13.92,103.69,103.56,49.4976]
["bitfinex","SOLUSD",1644968066758,14.4764,103.67,103.56,49.7476]
["bitfinex","SOLUSD",1644968067561,14.4764,103.67,103.56,146.7176]
["bitfinex","SOLUSD",1644968067865,14.4764,103.67,103.56,161.196]
["bitfinex","SOLUSD",1644968072267,14.4732,103.69,103.56,193.49927394]
["bitfinex","SOLUSD",1644968072467,15.2676585,103.71,103.56,207.98873085]
["bitfinex","SOLUSD",1644968072669,15.2676585,103.73,103.56,207.98873085]
["bitfinex","SOLUSD",1644968072870,15.2676585,103.73,103.62,14.4689]
["bitfinex","SOLUSD",1644968073067,13.92,103.73,103.62,158.1686]
["bitfinex","SOLUSD",1644968073367,13.92,103.73,103.62,160.60843242]
["bitfinex","SOLUSD",1644968073868,28.3879,103.73,103.62,160.60843242]
["bitfinex","SOLUSD",1644968074869,28.3879,103.73,103.63,145.38]
["bitfinex","SOLUSD",1644968075070,28.3879,103.73,103.65,14.4662]
["bitfinex","SOLUSD",1644968075275,14.4679,103.73,103.65,14.4662]
["bitfinex","SOLUSD",1644968077377,14.4679,103.73,103.64,16.90843242]
["bitfinex","SOLUSD",1644968078211,14.4679,103.73,103.64,14.4686]
["bitfinex","SOLUSD",1644968078913,14.4679,103.73,103.62,63.38973242]
["bitfinex","SOLUSD",1644968079113,14.4679,103.73,103.62,63.63973242]
["bitfinex","SOLUSD",1644968080013,14.4679,103.73,103.62,160.60973242]
["bitfinex","SOLUSD",1644968080617,15.8155585,103.73,103.62,160.60973242]
["bitfinex","SOLUSD",1644968080821,14.4679,103.73,103.62,177.50650727]
["bitfinex","SOLUSD",1644968081017,14.4679,103.73,103.64,96.97]
["bitfinex","SOLUSD",1644968081214,14.4679,103.73,103.65,14.4668]
["bitfinex","SOLUSD",1644968081617,14.4679,103.73,103.64,2.43983242]
["bitfinex","SOLUSD",1644968081819,1.3476585,103.72,103.61,13.92]
["bitfinex","SOLUSD",1644968082117,14.4679,103.73,103.59,28.3939]
["bitfinex","SOLUSD",1644968082118,14.4716,103.69,103.59,28.3939]
["bitfinex","SOLUSD",1644968082321,14.4716,103.69,103.59,111.4439]
["bitfinex","SOLUSD",1644968083120,14.4716,103.69,103.59,14.4739]
["bitfinex","SOLUSD",1644968084522,14.4716,103.69,103.59,111.4439]
["bitfinex","SOLUSD",1644968084921,14.4716,103.69,103.61,14.4722]
["bitfinex","SOLUSD",1644968085525,14.4716,103.69,103.6,2.43983242]
["bitfinex","SOLUSD",1644968085921,28.3916,103.69,103.58,48.3897]
["bitfinex","SOLUSD",1644968087523,28.3916,103.69,103.58,50.82953242]
["bitfinex","SOLUSD",1644968087724,28.3916,103.69,103.58,48.3897]
["bitfinex","SOLUSD",1644968087929,28.3916,103.69,103.58,62.8666]
["bitfinex","SOLUSD",1644968088127,29.7392585,103.69,103.58,62.8666]
["bitfinex","SOLUSD",1644968088326,29.7392585,103.69,103.58,50.82953242]
["bitfinex","SOLUSD",1644968088527,29.7392585,103.69,103.58,48.3897]
["bitfinex","SOLUSD",1644968090034,2.43983242,103.68,103.56,24.4403]
["bitfinex","SOLUSD",1644968090229,14.4802,103.65,103.56,24.4403]
["bitfinex","SOLUSD",1644968090427,14.4802,103.65,103.56,26.88013242]
["bitfinex","SOLUSD",1644968091929,14.4802,103.65,103.56,41.35973242]
["bitfinex","SOLUSD",1644968093528,14.4802,103.65,103.56,41.60973242]
["bitfinex","SOLUSD",1644968095530,28.4002,103.65,103.56,41.60973242]
["bitfinex","SOLUSD",1644968099934,27.4002,103.65,103.56,2.43983242]
["bitfinex","SOLUSD",1644968100935,13.4802,103.65,103.56,2.43983242]
["bitfinex","SOLUSD",1644968101137,21.8132,103.65,103.55,47.3847]
["bitfinex","SOLUSD",1644968101337,39.52069092,103.65,103.55,47.3847]
["bitfinex","SOLUSD",1644968101539,39.52069092,103.65,103.52,78.2687]
["bitfinex","SOLUSD",1644968101738,39.52069092,103.65,103.52,126.4739]
["bitfinex","SOLUSD",1644968101941,39.52069092,103.65,103.52,143.37067485]
["bitfinex","SOLUSD",1644968102343,39.52069092,103.65,103.52,143.62067485]
["bitfinex","SOLUSD",1644968102741,1.3476585,103.64,103.52,243.03050727]
["bitfinex","SOLUSD",1644968102939,14.4831,103.61,103.53,14.4842]
["bitfinex","SOLUSD",1644968103139,14.4831,103.61,103.53,14.7342]
["bitfinex","SOLUSD",1644968103439,14.4831,103.61,103.53,16.92403242]
["bitfinex","SOLUSD",1644968103638,14.4831,103.61,103.53,2.43983242]
["bitfinex","SOLUSD",1644968104967,14.4831,103.61,103.5,121.70175415]
["bitfinex","SOLUSD",1644968105164,16.92293242,103.61,103.49,90.94220147]
["bitfinex","SOLUSD",1644968105364,16.92293242,103.61,103.49,89.60697653]
["bitfinex","SOLUSD",1644968105567,30.84293242,103.61,103.49,89.60697653]
["bitfinex","SOLUSD",1644968105965,30.84293242,103.61,103.5,14.4882]
["bitfinex","SOLUSD",1644968106266,30.84293242,103.61,103.5,14.7382]
["bitfinex","SOLUSD",1644968109366,30.84293242,103.61,103.5,29.0797]
["bitfinex","SOLUSD",1644968111168,28.4031,103.61,103.5,29.0797]
["bitfinex","SOLUSD",1644968111368,28.3031,103.61,103.5,142.94647485]
["bitfinex","SOLUSD",1644968111568,14.3831,103.61,103.5,162.26543356]
["bitfinex","SOLUSD",1644968111768,14.3831,103.61,103.54,14.4814]
["bitfinex","SOLUSD",1644968112168,14.3831,103.61,103.54,14.7314]
["bitfinex","SOLUSD",1644968112670,14.4798,103.62,103.54,111.7014]
["bitfinex","SOLUSD",1644968112871,23.5608,103.65,103.54,128.06123242]
["bitfinex","SOLUSD",1644968113070,1.3476585,103.66,103.54,149.88800727]
["bitfinex","SOLUSD",1644968113271,1.3476585,103.68,103.58,96.97]
["bitfinex","SOLUSD",1644968113471,1.3476585,103.67,103.61,14.4729]
["bitfinex","SOLUSD",1644968113671,1.3476585,103.68,103.61,14.4729]
["bitfinex","SOLUSD",1644968114673,14.4733,103.67,103.61,14.4729]
["bitfinex","SOLUSD",1644968115074,14.4733,103.67,103.6,14.4749]
["bitfinex","SOLUSD",1644968115771,14.4733,103.67,103.6,14.7249]
["bitfinex","SOLUSD",1644968117877,14.4733,103.67,103.6,14.4749]
["bitfinex","SOLUSD",1644968118078,15.8209585,103.67,103.59,63.3591]
["bitfinex","SOLUSD",1644968118279,15.8209585,103.67,103.59,48.8828]
["bitfinex","SOLUSD",1644968118577,1.3476585,103.65,103.59,48.8828]
["bitfinex","SOLUSD",1644968118778,14.4783,103.64,103.59,48.8828]
["bitfinex","SOLUSD",1644968118978,14.4783,103.64,103.56,70.7959]
["bitfinex","SOLUSD",1644968119478,14.4783,103.64,103.57,2.43983242]
["bitfinex","SOLUSD",1644968119877,14.4783,103.64,103.58,14.4777]
["bitfinex","SOLUSD",1644968122080,14.4783,103.64,103.57,14.4792]
["bitfinex","SOLUSD",1644968122682,14.4783,103.64,103.57,14.7292]
["bitfinex","SOLUSD",1644968123080,14.4757,103.65,103.58,2.43983242]
["bitfinex","SOLUSD",1644968123484,14.4757,103.65,103.59,14.476]
["bitfinex","SOLUSD",1644968123882,14.4757,103.65,103.59,16.91583242]
["bitfinex","SOLUSD",1644968124282,14.4757,103.65,103.59,2.43983242]
["bitfinex","SOLUSD",1644968124781,14.4757,103.65,103.57,2.43983242]
["bitfinex","SOLUSD",1644968125982,14.4757,103.65,103.58,14.4777]
["bitfinex","SOLUSD",1644968126984,14.4757,103.65,103.59,2.43983242]
["bitfinex","SOLUSD",1644968127183,14.4757,103.65,103.59,16.91593242]
["bitfinex","SOLUSD",1644968128584,1.3476585,103.67,103.6,2.43983242]
["bitfinex","SOLUSD",1644968128785,1.3476585,103.69,103.63,96.97]
["bitfinex","SOLUSD",1644968129085,1.3476585,103.7,103.63,96.97]
["bitfinex","SOLUSD",1644968129284,1.3476585,103.71,103.63,148.06983242]
["bitfinex","SOLUSD",1644968129785,1.3476585,103.71,103.63,51.09983242]
["bitfinex","SOLUSD",1644968130016,1.3476585,103.71,103.64,14.4676]
["bitfinex","SOLUSD",1644968131388,1.6335553,103.7,103.64,14.4676]
["bitfinex","SOLUSD",1644968132890,1.6335553,103.7,103.64,16.90743242]
["bitfinex","SOLUSD",1644968133090,1.6335553,103.7,103.64,17.15743242]
["bitfinex","SOLUSD",1644968133290,1.6335553,103.7,103.64,114.12743242]
["bitfinex","SOLUSD",1644968133493,1.6335553,103.7,103.64,162.53743242]
["bitfinex","SOLUSD",1644968134392,1.6335553,103.7,103.64,176.45743242]
["bitfinex","SOLUSD",1644968134592,1.6335553,103.7,103.64,193.35420727]
["bitfinex","SOLUSD",1644968136693,1.6335553,103.7,103.64,207.51780727]
["bitfinex","SOLUSD",1644968141407,1.6335553,103.7,103.64,144.94420727]
["bitfinex","SOLUSD",1644968141607,1.6335553,103.7,103.64,28.3876]
["bitfinex","SOLUSD",1644968141806,1.6335553,103.7,103.64,14.4676]
["bitfinex","SOLUSD",1644968145827,1.6335553,103.7,103.64,17.15743242]
["bitfinex","SOLUSD",1644968146227,1.6335553,103.7,103.64,114.12743242]
["bitfinex","SOLUSD",1644968147628,1.6335553,103.7,103.65,145.38]
["bitfinex","SOLUSD",1644968147830,1.6335553,103.7,103.66,14.464]
["bitfinex","SOLUSD",1644968148430,1.6335553,103.7,103.62,63.15653242]
["bitfinex","SOLUSD",1644968148629,1.6335553,103.7,103.62,63.40653242]
["bitfinex","SOLUSD",1644968149328,1.6335553,103.7,103.62,63.15653242]
["bitfinex","SOLUSD",1644968149729,1.6335553,103.7,103.65,14.4677]
["bitfinex","SOLUSD",1644968151233,1.6335553,103.7,103.66,96.97]
["bitfinex","SOLUSD",1644968151432,1.6335553,103.7,103.67,111.4323]
["bitfinex","SOLUSD",1644968151630,1.6335553,103.7,103.67,16.90213242]
["bitfinex","SOLUSD",1644968152035,1.6335553,103.7,103.68,2.43983242]
["bitfinex","SOLUSD",1644968152432,1.6335553,103.7,103.66,50.84983242]
["bitfinex","SOLUSD",1644968152635,1.6335553,103.7,103.67,14.4628]
["bitfinex","SOLUSD",1644968157544,1.6335553,103.7,103.67,28.7993]
["bitfinex","SOLUSD",1644968157744,1.6335553,103.7,103.67,126.0193]
["bitfinex","SOLUSD",1644968157941,1.6335553,103.7,103.68,2.43983242]
["bitfinex","SOLUSD",1644968158148,1.6335553,103.7,103.69,14.4612]
["bitfinex","SOLUSD",1644968159743,0.0035553,103.7,103.69,14.4612]
["bitfinex","SOLUSD",1644968159944,1.3476585,103.73,103.69,111.6812]
["bitfinex","SOLUSD",1644968160144,1.3476585,103.74,103.69,111.6812]
["bitfinex","SOLUSD",1644968160344,1.3476585,103.75,103.69,111.6812]
["bitfinex","SOLUSD",1644968161745,1.3476585,103.75,103.69,14.7112]
["bitfinex","SOLUSD",1644968161946,1.3476585,103.75,103.7,96.97]
["bitfinex","SOLUSD",1644968162145,1.3476585,103.75,103.71,14.458]
["bitfinex","SOLUSD",1644968162949,1.3476585,103.75,103.71,111.428]
["bitfinex","SOLUSD",1644968163349,1.3476585,103.75,103.71,14.458]
["bitfinex","SOLUSD",1644968163773,1.3476585,103.76,103.71,14.458]
["bitfinex","SOLUSD",1644968164348,1.3476585,103.76,103.71,29.0596]
["bitfinex","SOLUSD",1644968164750,1.3476585,103.75,103.71,29.0596]
["bitfinex","SOLUSD",1644968165152,1.3476585,103.76,103.71,29.0596]
["bitfinex","SOLUSD",1644968165850,0.0076585,103.76,103.71,126.0296]
["bitfinex","SOLUSD",1644968166052,2.72629184,103.79,103.73,96.97]
["bitfinex","SOLUSD",1644968166255,2.69444145,103.8,103.74,13.92]
["bitfinex","SOLUSD",1644968166450,132.08749562,103.85,103.74,13.92]
["bitfinex","SOLUSD",1644968166451,2.69444145,103.83,103.75,111.4187]
["bitfinex","SOLUSD",1644968166651,5.41936905,103.84,103.75,125.5887]
["bitfinex","SOLUSD",1644968166859,5.41936905,103.84,103.76,2.43983242]
["bitfinex","SOLUSD",1644968167253,2.69444145,103.84,103.76,2.43983242]
["bitfinex","SOLUSD",1644968167456,2.69444145,103.84,103.75,13.92]
["bitfinex","SOLUSD",1644968168065,5.41321286,103.85,103.75,13.92]
["bitfinex","SOLUSD",1644968168266,5.41321286,103.85,103.76,14.4508]
["bitfinex","SOLUSD",1644968169672,65.32694145,103.86,103.76,14.4508]
["bitfinex","SOLUSD",1644968170078,65.32694145,103.86,103.76,17.14063242]
["bitfinex","SOLUSD",1644968170278,17.14434145,103.86,103.76,17.14063242]
["bitfinex","SOLUSD",1644968170478,14.4499,103.86,103.76,17.14063242]
["bitfinex","SOLUSD",1644968170881,14.4499,103.86,103.76,55.68493242]
["bitfinex","SOLUSD",1644968171688,17.14284145,103.87,103.76,70.09023242]
["bitfinex","SOLUSD",1644968172089,14.4484,103.87,103.76,167.06023242]
["bitfinex","SOLUSD",1644968172292,2.69444145,103.87,103.76,166.81023242]
["bitfinex","SOLUSD",1644968172490,2.69444145,103.88,103.76,183.95700727]
["bitfinex","SOLUSD",1644968172693,48.38854145,103.89,103.76,183.95700727]
["bitfinex","SOLUSD",1644968173495,48.38854145,103.89,103.76,199.50090862]
["bitfinex","SOLUSD",1644968173694,45.6941,103.89,103.76,199.50090862]
["bitfinex","SOLUSD",1644968173893,45.6941,103.89,103.78,145.38]
["bitfinex","SOLUSD",1644968174088,45.6941,103.89,103.81,14.4428]
["bitfinex","SOLUSD",1644968174291,2.69444145,103.9,103.81,14.4428]
["bitfinex","SOLUSD",1644968174489,5.40053622,103.9,103.82,2.43983242]
["bitfinex","SOLUSD",1644968174691,17.13834145,103.91,103.82,2.43983242]
["bitfinex","SOLUSD",1644968174889,17.13834145,103.91,103.8,161.47253242]
["bitfinex","SOLUSD",1644968175089,17.13834145,103.91,103.8,161.72253242]
["bitfinex","SOLUSD",1644968175689,14.4439,103.91,103.8,161.72253242]
["bitfinex","SOLUSD",1644968175890,17.61759917,103.92,103.83,14.4417]
["bitfinex","SOLUSD",1644968177192,0.48205772,103.92,103.83,16.88153242]
["bitfinex","SOLUSD",1644968181101,0.48205772,103.92,103.83,31.29873242]
["bitfinex","SOLUSD",1644968181604,0.48205772,103.92,103.83,31.54873242]
["bitfinex","SOLUSD",1644968181802,0.48205772,103.92,103.83,151.56003242]
["bitfinex","SOLUSD",1644968182001,0.48205772,103.92,103.83,39.92283242]
["bitfinex","SOLUSD",1644968182303,0.48205772,103.92,103.83,37.483]
["bitfinex","SOLUSD",1644968183205,14.92285772,103.92,103.83,37.483]
["bitfinex","SOLUSD",1644968187612,28.84285772,103.92,103.83,37.483]
["bitfinex","SOLUSD",1644968187811,28.84285772,103.92,103.83,14.4417]
["bitfinex","SOLUSD",1644968188514,31.53729917,103.92,103.83,14.4417]
["bitfinex","SOLUSD",1644968189117,28.84285772,103.92,103.83,14.4417]
["bitfinex","SOLUSD",1644968189313,31.53729917,103.92,103.83,14.4417]
["bitfinex","SOLUSD",1644968193716,5.40628755,103.91,103.83,14.4417]
["bitfinex","SOLUSD",1644968193915,14.4428,103.89,103.83,14.4417]
["bitfinex","SOLUSD",1644968194816,14.4428,103.89,103.83,111.4117]
["bitfinex","SOLUSD",1644968195019,14.441,103.9,103.83,111.4117]
["bitfinex","SOLUSD",1644968197021,14.441,103.9,103.83,14.4417]
["bitfinex","SOLUSD",1644968198941,14.441,103.9,103.83,29.2272]
["bitfinex","SOLUSD",1644968199744,17.13544145,103.9,103.83,29.2272]
["bitfinex","SOLUSD",1644968201344,5.4223458,103.89,103.83,29.2272]
["bitfinex","SOLUSD",1644968202146,19.8646458,103.89,103.83,29.2272]
["bitfinex","SOLUSD",1644968202345,17.13674145,103.89,103.83,29.2272]
["bitfinex","SOLUSD",1644968202844,2.69444145,103.89,103.83,29.2272]
["bitfinex","SOLUSD",1644968203645,5.4224088,103.89,103.83,29.2272]
["bitfinex","SOLUSD",1644968204044,5.4224088,103.89,103.83,14.4417]
["bitfinex","SOLUSD",1644968204446,2.69444145,103.89,103.83,14.4417]
["bitfinex","SOLUSD",1644968204648,2.69444145,103.88,103.83,14.4417]
["bitfinex","SOLUSD",1644968204845,5.4224088,103.88,103.82,14.4444]
["bitfinex","SOLUSD",1644968205447,2.69444145,103.88,103.82,14.4444]
["bitfinex","SOLUSD",1644968205847,17.13884145,103.88,103.82,14.4444]
["bitfinex","SOLUSD",1644968206045,17.13884145,103.88,103.81,14.4459]
["bitfinex","SOLUSD",1644968206249,17.13884145,103.88,103.8,23.166]
["bitfinex","SOLUSD",1644968206448,5.42578526,103.87,103.8,23.166]
["bitfinex","SOLUSD",1644968206848,2.69444145,103.87,103.8,23.166]
["bitfinex","SOLUSD",1644968207849,14.448,103.85,103.8,37.6134]
["bitfinex","SOLUSD",1644968208650,2.69444145,103.87,103.8,134.5834]
["bitfinex","SOLUSD",1644968208849,17.13924145,103.87,103.8,37.6134]
["bitfinex","SOLUSD",1644968209254,5.42491728,103.86,103.8,37.6134]
["bitfinex","SOLUSD",1644968209650,2.69444145,103.86,103.8,37.6134]
["bitfinex","SOLUSD",1644968210653,2.69444145,103.87,103.8,37.6134]
["bitfinex","SOLUSD",1644968210856,14.4478,103.85,103.8,37.6134]
["bitfinex","SOLUSD",1644968211054,14.4478,103.85,103.8,14.4474]
["bitfinex","SOLUSD",1644968211253,14.4478,103.85,103.79,14.4487]
["bitfinex","SOLUSD",1644968213055,14.4454,103.87,103.79,111.4187]
["bitfinex","SOLUSD",1644968213255,2.69444145,103.88,103.79,111.6687]
["bitfinex","SOLUSD",1644968213455,2.69444145,103.88,103.79,135.5019]
["bitfinex","SOLUSD",1644968214356,2.69444145,103.88,103.79,183.9119]
["bitfinex","SOLUSD",1644968214757,2.69444145,103.89,103.79,183.9119]
["bitfinex","SOLUSD",1644968214956,14.4431,103.88,103.79,183.9119]
["bitfinex","SOLUSD",1644968215159,14.4431,103.88,103.79,38.5319]
["bitfinex","SOLUSD",1644968215759,14.4431,103.88,103.8,13.92]
["bitfinex","SOLUSD",1644968215961,14.4431,103.88,103.82,14.4429]
["bitfinex","SOLUSD",1644968222669,14.4431,103.88,103.82,28.6802]
["bitfinex","SOLUSD",1644968224272,14.4431,103.88,103.82,14.4429]
["bitfinex","SOLUSD",1644968224472,14.4431,103.88,103.81,48.1415]
["bitfinex","SOLUSD",1644968224473,14.4431,103.88,103.81,14.4461]
["bitfinex","SOLUSD",1644968224874,14.4431,103.88,103.79,71.9827]
["bitfinex","SOLUSD",1644968224875,14.4431,103.88,103.79,23.8332]
["bitfinex","SOLUSD",1644968225074,17.13754145,103.88,103.79,23.8332]
["bitfinex","SOLUSD",1644968225474,17.13754145,103.88,103.8,14.4475]
["bitfinex","SOLUSD",1644968225877,14.4431,103.88,103.8,14.4475]
["bitfinex","SOLUSD",1644968226078,14.4431,103.88,103.77,26.82963242]
["bitfinex","SOLUSD",1644968226276,39.38454145,103.88,103.75,47.6285]
["bitfinex","SOLUSD",1644968226478,39.38454145,103.88,103.75,62.0819]
["bitfinex","SOLUSD",1644968226479,2.69444145,103.86,103.75,62.0819]
["bitfinex","SOLUSD",1644968226775,14.4534,103.84,103.75,62.0819]
["bitfinex","SOLUSD",1644968227176,14.4534,103.84,103.75,64.52173242]
["bitfinex","SOLUSD",1644968227376,2.69444145,103.86,103.76,96.97]
["bitfinex","SOLUSD",1644968227580,46.7483,103.88,103.79,14.4454]
["bitfinex","SOLUSD",1644968227779,64.76954145,103.89,103.79,38.7791]
["bitfinex","SOLUSD",1644968227977,64.76954145,103.89,103.79,16.88523242]
["bitfinex","SOLUSD",1644968228176,16.61444145,103.89,103.79,16.88523242]
["bitfinex","SOLUSD",1644968228778,19.05427387,103.89,103.79,16.88523242]
["bitfinex","SOLUSD",1644968229978,14.4464,103.86,103.79,16.88523242]
["bitfinex","SOLUSD",1644968236981,14.4464,103.86,103.79,31.67203242]
["bitfinex","SOLUSD",1644968237784,28.3664,103.86,103.78,23.1225]
["bitfinex","SOLUSD",1644968237983,31.06084145,103.86,103.78,23.1225]
["bitfinex","SOLUSD",1644968238183,31.06084145,103.86,103.75,23.6123]
["bitfinex","SOLUSD",1644968238382,5.42397055,103.85,103.75,48.4185]
["bitfinex","SOLUSD",1644968238806,14.4538,103.82,103.75,48.4185]
["bitfinex","SOLUSD",1644968238983,14.4538,103.82,103.75,24.8062]
["bitfinex","SOLUSD",1644968239985,14.4538,103.82,103.75,39.2606]
["bitfinex","SOLUSD",1644968243591,41.34644145,103.86,103.75,136.2306]
["bitfinex","SOLUSD",1644968243792,24.732,103.86,103.75,167.29737485]
["bitfinex","SOLUSD",1644968244192,24.732,103.86,103.75,70.32737485]
["bitfinex","SOLUSD",1644968244394,24.732,103.86,103.75,70.07737485]
["bitfinex","SOLUSD",1644968245191,27.17183242,103.86,103.75,70.07737485]
["bitfinex","SOLUSD",1644968245393,29.86627387,103.86,103.75,70.07737485]
["bitfinex","SOLUSD",1644968245892,44.31417387,103.86,103.75,70.07737485]
["bitfinex","SOLUSD",1644968246094,41.61973242,103.86,103.75,167.04737485]
["bitfinex","SOLUSD",1644968246318,41.61973242,103.86,103.75,153.12737485]
["bitfinex","SOLUSD",1644968246521,39.1799,103.86,103.75,56.15737485]
["bitfinex","SOLUSD",1644968246919,39.1799,103.86,103.75,70.54387485]
["bitfinex","SOLUSD",1644968248119,41.87434145,103.86,103.75,53.6471]
["bitfinex","SOLUSD",1644968248515,39.1799,103.86,103.75,53.6471]
["bitfinex","SOLUSD",1644968249016,39.1799,103.86,103.75,150.6171]
["bitfinex","SOLUSD",1644968249316,39.1799,103.86,103.75,53.6471]
["bitfinex","SOLUSD",1644968249715,41.87434145,103.86,103.75,53.6471]
["bitfinex","SOLUSD",1644968250419,41.87434145,103.86,103.75,39.2606]
["bitfinex","SOLUSD",1644968250618,58.23417387,103.86,103.75,39.2606]
["bitfinex","SOLUSD",1644968251917,55.79434145,103.86,103.75,39.2606]
["bitfinex","SOLUSD",1644968252317,58.23417387,103.86,103.75,39.2606]
["bitfinex","SOLUSD",1644968253418,5.4202518,103.85,103.75,39.2606]
["bitfinex","SOLUSD",1644968253619,14.4539,103.82,103.75,39.2606]
["bitfinex","SOLUSD",1644968253818,14.4539,103.82,103.75,24.8062]
["bitfinex","SOLUSD",1644968254018,14.4539,103.82,103.72,5.03316886]
["bitfinex","SOLUSD",1644968254219,44.3765,103.82,103.72,5.03316886]
["bitfinex","SOLUSD",1644968254819,44.3765,103.82,103.72,43.34516886]
["bitfinex","SOLUSD",1644968255018,46.81633242,103.82,103.72,43.34516886]
["bitfinex","SOLUSD",1644968255219,16.89373242,103.82,103.72,43.34516886]
["bitfinex","SOLUSD",1644968257129,30.81373242,103.82,103.72,43.34516886]
["bitfinex","SOLUSD",1644968258025,127.78373242,103.82,103.72,43.34516886]
["bitfinex","SOLUSD",1644968258225,127.78373242,103.82,103.71,24.7425]
["bitfinex","SOLUSD",1644968258425,43.8124379,103.82,103.71,24.7425]
["bitfinex","SOLUSD",1644968258826,67.8412379,103.82,103.71,24.7425]
["bitfinex","SOLUSD",1644968259227,92.8138379,103.82,103.71,24.7425]
["bitfinex","SOLUSD",1644968260928,92.8138379,103.82,103.69,60.971]
["bitfinex","SOLUSD",1644968260929,206.2473266,103.82,103.69,37.2437]
["bitfinex","SOLUSD",1644968261129,206.2473266,103.82,103.65,28.6027]
["bitfinex","SOLUSD",1644968261130,217.6493266,103.82,103.65,28.6027]
["bitfinex","SOLUSD",1644968261429,102.38586525,103.81,103.66,29.8954]
["bitfinex","SOLUSD",1644968261630,14.464,103.77,103.66,29.8954]
["bitfinex","SOLUSD",1644968261832,38.4332,103.77,103.66,29.8954]
["bitfinex","SOLUSD",1644968262235,52.3532,103.77,103.66,29.8954]
["bitfinex","SOLUSD",1644968262931,54.79303242,103.77,103.66,23.8954]
["bitfinex","SOLUSD",1644968263131,65.09729645,103.77,103.66,23.8954]
["bitfinex","SOLUSD",1644968264232,96.97,103.76,103.64,23.9181]
["bitfinex","SOLUSD",1644968264433,14.4704,103.73,103.64,23.9181]
["bitfinex","SOLUSD",1644968264634,28.3904,103.73,103.64,23.9181]
["bitfinex","SOLUSD",1644968265435,30.83023242,103.73,103.64,23.9181]
["bitfinex","SOLUSD",1644968265834,30.83023242,103.73,103.63,22.5923]
["bitfinex","SOLUSD",1644968268836,30.83023242,103.73,103.61,23.0157]
["bitfinex","SOLUSD",1644968269047,41.13449645,103.73,103.61,23.0157]
["bitfinex","SOLUSD",1644968269438,66.15709645,103.73,103.61,23.0157]
["bitfinex","SOLUSD",1644968270138,66.15709645,103.73,103.62,23.5501]
["bitfinex","SOLUSD",1644968273166,163.12709645,103.73,103.62,23.5501]
["bitfinex","SOLUSD",1644968273367,66.15709645,103.73,103.62,23.5501]
["bitfinex","SOLUSD",1644968273665,65.67549445,103.73,103.62,23.5501]
["bitfinex","SOLUSD",1644968274669,80.41129445,103.73,103.62,23.5501]
["bitfinex","SOLUSD",1644968275072,80.41129445,103.73,103.61,23.0157]
["bitfinex","SOLUSD",1644968275270,88.37529445,103.73,103.58,24.0941]
["bitfinex","SOLUSD",1644968275473,14.4766,103.69,103.59,23.3248]
["bitfinex","SOLUSD",1644968275671,13.92,103.68,103.59,29.3248]
["bitfinex","SOLUSD",1644968275870,16.35983242,103.68,103.59,29.3248]
["bitfinex","SOLUSD",1644968276072,13.92,103.68,103.59,29.3248]
["bitfinex","SOLUSD",1644968276976,14.4766,103.66,103.59,29.3248]
["bitfinex","SOLUSD",1644968277272,28.3966,103.66,103.55,15.8062193]
["bitfinex","SOLUSD",1644968277471,30.83643242,103.66,103.54,146.22209933]
["bitfinex","SOLUSD",1644968278373,30.83643242,103.66,103.54,143.78226691]
["bitfinex","SOLUSD",1644968280079,30.83643242,103.66,103.54,158.51386691]
["bitfinex","SOLUSD",1644968280279,30.83643242,103.66,103.54,143.78226691]
["bitfinex","SOLUSD",1644968280477,205.75903242,103.66,103.54,143.78226691]
["bitfinex","SOLUSD",1644968280677,96.97,103.65,103.54,143.78226691]
["bitfinex","SOLUSD",1644968280877,14.4853,103.62,103.54,48.3161]
["bitfinex","SOLUSD",1644968281078,28.4053,103.62,103.54,48.3161]
["bitfinex","SOLUSD",1644968282381,14.4853,103.62,103.54,48.3161]
["bitfinex","SOLUSD",1644968282680,14.4853,103.62,103.54,48.5661]
["bitfinex","SOLUSD",1644968283480,14.4853,103.62,103.54,48.3161]
["bitfinex","SOLUSD",1644968283679,14.4853,103.62,103.54,48.5661]
["bitfinex","SOLUSD",1644968283880,14.4853,103.62,103.54,63.0483]
["bitfinex","SOLUSD",1644968286483,1.35405731,103.7,103.55,2.43983242]
["bitfinex","SOLUSD",1644968286685,38.74245731,103.72,103.6,111.4442]
["bitfinex","SOLUSD",1644968286886,13.92,103.73,103.61,48.8427]
["bitfinex","SOLUSD",1644968287085,13.92,103.73,103.61,51.28253242]
["bitfinex","SOLUSD",1644968287385,13.92,103.73,103.62,2.43983242]
["bitfinex","SOLUSD",1644968288492,13.92,103.73,103.62,99.40983242]
["bitfinex","SOLUSD",1644968288690,13.92,103.73,103.63,23.3997]
["bitfinex","SOLUSD",1644968288891,14.4687,103.71,103.63,37.8692]
["bitfinex","SOLUSD",1644968291894,14.4687,103.71,103.63,40.30903242]
["bitfinex","SOLUSD",1644968293097,14.4687,103.71,103.63,37.8692]
["bitfinex","SOLUSD",1644968293997,9.4687,103.71,103.63,37.8692]
["bitfinex","SOLUSD",1644968296395,9.4687,103.71,103.63,40.30903242]
["bitfinex","SOLUSD",1644968296596,9.4687,103.71,103.63,37.8692]
["bitfinex","SOLUSD",1644968297198,9.4687,103.71,103.63,54.85603242]
["bitfinex","SOLUSD",1644968297398,14.4671,103.72,103.63,55.10603242]
["bitfinex","SOLUSD",1644968297798,13.92,103.74,103.63,152.07603242]
["bitfinex","SOLUSD",1644968299002,14.4657,103.73,103.63,152.07603242]
["bitfinex","SOLUSD",1644968299204,14.4657,103.73,103.63,200.48603242]
["bitfinex","SOLUSD",1644968299702,14.4657,103.73,103.63,103.51603242]
["bitfinex","SOLUSD",1644968299901,14.4657,103.73,103.63,55.10603242]
["bitfinex","SOLUSD",1644968302608,14.4657,103.73,103.63,152.07603242]
["bitfinex","SOLUSD",1644968302806,14.4657,103.73,103.63,55.10603242]
["bitfinex","SOLUSD",1644968303005,14.4657,103.73,103.63,54.10603242]
["bitfinex","SOLUSD",1644968304612,14.4657,103.73,103.63,151.07603242]
["bitfinex","SOLUSD",1644968305310,14.4657,103.73,103.63,199.48603242]
["bitfinex","SOLUSD",1644968305609,62.8043,103.75,103.63,226.33960799]
["bitfinex","SOLUSD",1644968306615,105.52596597,103.77,103.63,240.25960799]
["bitfinex","SOLUSD",1644968306812,91.60596597,103.77,103.63,247.02621787]
["bitfinex","SOLUSD",1644968307015,91.60596597,103.77,103.65,96.97]
["bitfinex","SOLUSD",1644968307214,15.27405731,103.8,103.68,111.4285]
["bitfinex","SOLUSD",1644968307611,15.27405731,103.8,103.68,111.6785]
["bitfinex","SOLUSD",1644968307612,13.92,103.8,103.68,111.6785]
["bitfinex","SOLUSD",1644968307811,13.92,103.8,103.69,2.43983242]
["bitfinex","SOLUSD",1644968308011,14.4597,103.78,103.69,2.43983242]
["bitfinex","SOLUSD",1644968308214,14.4597,103.78,103.69,2.68983242]
["bitfinex","SOLUSD",1644968308913,14.4597,103.78,103.71,14.4585]
["bitfinex","SOLUSD",1644968311816,14.4597,103.78,103.71,28.5642]
["bitfinex","SOLUSD",1644968316445,14.4597,103.78,103.71,14.4585]
["bitfinex","SOLUSD",1644968321948,14.4597,103.78,103.7,14.4611]
["bitfinex","SOLUSD",1644968322149,14.4597,103.78,103.68,14.3139]
["bitfinex","SOLUSD",1644968322351,37.5722,103.78,103.68,14.3139]
["bitfinex","SOLUSD",1644968323051,38.92625731,103.78,103.67,50.64343242]
["bitfinex","SOLUSD",1644968323253,1.35405731,103.77,103.68,14.4638]
["bitfinex","SOLUSD",1644968323454,14.4638,103.75,103.68,14.4638]
["bitfinex","SOLUSD",1644968327457,7.26729038,103.77,103.69,9.0]
["bitfinex","SOLUSD",1644968327664,92.18802533,103.8,103.7,14.4612]
["bitfinex","SOLUSD",1644968327863,93.55039362,103.8,103.71,23.4841]
["bitfinex","SOLUSD",1644968328065,2.72473658,103.83,103.71,135.8200438]
["bitfinex","SOLUSD",1644968328261,1.36204743,103.82,103.75,5.43]
["bitfinex","SOLUSD",1644968328460,1.36204743,103.82,103.76,13.92]
["bitfinex","SOLUSD",1644968328660,1.36204743,103.85,103.76,176.64216374]
["bitfinex","SOLUSD",1644968328863,1.36204743,103.85,103.77,14.4491]
["bitfinex","SOLUSD",1644968329163,1.36204743,103.86,103.78,133.7131]
["bitfinex","SOLUSD",1644968329361,1.36204743,103.87,103.78,151.30176374]
["bitfinex","SOLUSD",1644968329560,1.36204743,103.87,103.78,153.99159616]
["bitfinex","SOLUSD",1644968329761,1.36204743,103.87,103.8,6.2791284]
["bitfinex","SOLUSD",1644968329962,0.86204743,103.87,103.82,14.442]
["bitfinex","SOLUSD",1644968330160,0.86204743,103.9,103.82,14.442]
["bitfinex","SOLUSD",1644968330367,0.86204743,103.9,103.82,61.1885]
["bitfinex","SOLUSD",1644968330760,0.86204743,103.91,103.82,61.4385]
["bitfinex","SOLUSD",1644968331172,0.86204743,103.91,103.82,62.4104438]
["bitfinex","SOLUSD",1644968332266,14.92465772,103.92,103.82,62.4104438]
["bitfinex","SOLUSD",1644968332695,111.89465772,103.92,103.82,64.60027622]
["bitfinex","SOLUSD",1644968332896,111.89465772,103.92,103.82,0.9719438]
["bitfinex","SOLUSD",1644968333094,2.43983242,103.91,103.82,0.9719438]
["bitfinex","SOLUSD",1644968333294,0.48205772,103.92,103.82,0.9719438]
["bitfinex","SOLUSD",1644968334495,3.5615387,103.93,103.82,0.9719438]
["bitfinex","SOLUSD",1644968334692,17.4815387,103.93,103.82,0.9719438]
["bitfinex","SOLUSD",1644968334894,14.4451,103.9,103.82,0.9719438]
["bitfinex","SOLUSD",1644968335497,24.8395,103.92,103.82,0.9719438]
["bitfinex","SOLUSD",1644968336297,24.8395,103.92,103.82,23.5055438]
["bitfinex","SOLUSD",1644968336896,14.4433,103.91,103.82,37.9494438]
["bitfinex","SOLUSD",1644968337297,24.8395,103.92,103.82,37.9494438]
["bitfinex","SOLUSD",1644968337495,24.8395,103.92,103.82,38.1994438]
["bitfinex","SOLUSD",1644968337696,24.8395,103.92,103.82,54.55927622]
["bitfinex","SOLUSD",1644968338197,0.83680212,103.93,103.82,54.55927622]
["bitfinex","SOLUSD",1644968338396,0.83680212,103.93,103.83,96.97]
["bitfinex","SOLUSD",1644968338595,0.83680212,103.93,103.86,14.4369]
["bitfinex","SOLUSD",1644968339201,0.83680212,103.93,103.86,15.4088438]
["bitfinex","SOLUSD",1644968340098,0.33534672,103.93,103.86,15.4088438]
["bitfinex","SOLUSD",1644968340309,0.87268668,103.93,103.86,15.4088438]
["bitfinex","SOLUSD",1644968340499,0.87268668,103.93,103.86,18.09867622]
["bitfinex","SOLUSD",1644968340905,0.87268668,103.93,103.86,49.60733996]
["bitfinex","SOLUSD",1644968341101,0.87268668,103.93,103.87,96.97]
["bitfinex","SOLUSD",1644968341317,0.87268668,103.93,103.88,14.4307]
["bitfinex","SOLUSD",1644968341701,0.87268668,103.93,103.87,23.6266]
["bitfinex","SOLUSD",1644968342103,0.87268668,103.93,103.87,23.8766]
["bitfinex","SOLUSD",1644968342304,0.87268668,103.93,103.87,39.0343438]
["bitfinex","SOLUSD",1644968342503,0.87268668,103.93,103.87,24.5985438]
["bitfinex","SOLUSD",1644968342703,0.87268668,103.93,103.87,0.9719438]
["bitfinex","SOLUSD",1644968343603,0.87268668,103.93,103.87,15.4076438]
["bitfinex","SOLUSD",1644968343804,0.87268668,103.93,103.87,17.84747622]
["bitfinex","SOLUSD",1644968344009,0.87268668,103.93,103.87,18.09747622]
["bitfinex","SOLUSD",1644968344206,0.0288146,103.95,103.87,17.84747622]
["bitfinex","SOLUSD",1644968344404,0.0288146,103.95,103.88,22.849]
["bitfinex","SOLUSD",1644968344604,0.0288146,103.95,103.88,37.2834]
["bitfinex","SOLUSD",1644968344805,0.0288146,103.95,103.88,39.72323242]
["bitfinex","SOLUSD",1644968345204,0.0288146,103.95,103.88,37.2834]
["bitfinex","SOLUSD",1644968345403,0.0288146,103.95,103.88,38.2553438]
["bitfinex","SOLUSD",1644968345803,0.0288146,103.95,103.88,40.69517622]
["bitfinex","SOLUSD",1644968346007,0.0288146,103.95,103.88,137.66517622]
["bitfinex","SOLUSD",1644968346207,0.0288146,103.95,103.88,40.69517622]
["bitfinex","SOLUSD",1644968347506,0.0088146,103.95,103.88,137.66517622]
["bitfinex","SOLUSD",1644968347708,0.0088146,103.95,103.88,137.91517622]
["bitfinex","SOLUSD",1644968347907,0.0088146,103.95,103.88,169.42383996]
["bitfinex","SOLUSD",1644968348113,0.0088146,103.95,103.88,72.20383996]
["bitfinex","SOLUSD",1644968348310,0.0088146,103.95,103.88,52.1753438]
["bitfinex","SOLUSD",1644968348618,0.0088146,103.95,103.88,38.2553438]
["bitfinex","SOLUSD",1644968349212,1.348e-05,103.95,103.88,38.2553438]
["bitfinex","SOLUSD",1644968349411,0.22495136,103.99,103.93,96.97]
["bitfinex","SOLUSD",1644968349612,0.22495136,103.99,103.93,14.17]
["bitfinex","SOLUSD",1644968349810,0.22495136,103.99,103.93,2.68983242]
["bitfinex","SOLUSD",1644968350012,0.22495136,103.99,103.93,2.43983242]
["bitfinex","SOLUSD",1644968350212,0.22495136,103.99,103.92,22.8344]
["bitfinex","SOLUSD",1644968350413,0.22495136,103.99,103.93,0.9719438]
["bitfinex","SOLUSD",1644968350414,9.09995136,103.99,103.93,0.9719438]
["bitfinex","SOLUSD",1644968351414,0.22495136,103.99,103.93,0.9719438]
["bitfinex","SOLUSD",1644968352016,0.22495136,103.99,103.93,3.41177622]
["bitfinex","SOLUSD",1644968352418,0.22495136,103.99,103.93,3.66177622]
["bitfinex","SOLUSD",1644968352615,0.22495136,103.99,103.93,32.00917622]
["bitfinex","SOLUSD",1644968353416,0.22495136,103.99,103.93,29.3193438]
["bitfinex","SOLUSD",1644968353821,0.22495136,103.99,103.95,14.4227]
["bitfinex","SOLUSD",1644968354418,0.22495136,103.99,103.95,15.3946438]
["bitfinex","SOLUSD",1644968355016,0.22495136,103.99,103.96,96.97]
["bitfinex","SOLUSD",1644968355218,3.03219997,103.98,103.97,14.4215]
["bitfinex","SOLUSD",1644968355417,3.03219997,103.98,103.97,15.3934438]
["bitfinex","SOLUSD",1644968356019,0.44990272,103.99,103.97,16.5334438]
["bitfinex","SOLUSD",1644968356219,0.37038016,104.0,103.97,16.5334438]
["bitfinex","SOLUSD",1644968356521,0.45350656,104.02,103.97,16.5334438]
["bitfinex","SOLUSD",1644968357820,0.45350656,104.02,103.97,2.1119438]
["bitfinex","SOLUSD",1644968359323,0.45350656,104.02,103.97,0.9719438]
["bitfinex","SOLUSD",1644968359531,2.89333898,104.02,103.97,0.9719438]
["bitfinex","SOLUSD",1644968360223,0.45350656,104.02,103.97,0.9719438]
["bitfinex","SOLUSD",1644968360928,2.89333898,104.02,103.97,0.9719438]
["bitfinex","SOLUSD",1644968361525,2.43983242,104.02,103.97,0.9719438]
["bitfinex","SOLUSD",1644968362631,16.86973242,104.02,103.97,0.9719438]
["bitfinex","SOLUSD",1644968363531,14.4299,104.02,103.97,0.9719438]
["bitfinex","SOLUSD",1644968363728,0.47164884,104.03,103.97,0.9719438]
["bitfinex","SOLUSD",1644968363930,0.00164884,104.03,103.97,0.9719438]
["bitfinex","SOLUSD",1644968364134,0.00164884,104.03,103.98,2.43983242]
["bitfinex","SOLUSD",1644968364329,0.00164884,104.03,103.98,99.40983242]
["bitfinex","SOLUSD",1644968364628,62.8310751,104.06,104.01,111.3835]
["bitfinex","SOLUSD",1644968364831,4.3073981,104.07,104.02,105.97]
["bitfinex","SOLUSD",1644968365032,0.41756314,104.08,104.02,108.40983242]
["bitfinex","SOLUSD",1644968365239,0.41756314,104.08,104.02,122.32983242]
["bitfinex","SOLUSD",1644968365430,0.41756314,104.08,104.02,122.57983242]
["bitfinex","SOLUSD",1644968365633,0.00756314,104.08,104.03,16.85143242]
["bitfinex","SOLUSD",1644968365832,0.00756314,104.08,104.04,13.92]
["bitfinex","SOLUSD",1644968366054,0.00756314,104.08,104.04,27.74577037]
["bitfinex","SOLUSD",1644968366231,24.6805941,104.14,104.04,124.71577037]
["bitfinex","SOLUSD",1644968366433,24.6805941,104.14,104.05,2.43983242]
["bitfinex","SOLUSD",1644968366632,24.6805941,104.14,104.06,110.89]
["bitfinex","SOLUSD",1644968366633,0.00997566,104.13,104.06,110.89]
["bitfinex","SOLUSD",1644968366838,0.00997566,104.13,104.07,14.4055]
["bitfinex","SOLUSD",1644968367033,0.00997566,104.13,104.07,30.76533242]
["bitfinex","SOLUSD",1644968367233,0.00997566,104.13,104.07,48.60399616]
["bitfinex","SOLUSD",1644968367433,24.6805941,104.14,104.07,46.16416374]
["bitfinex","SOLUSD",1644968367434,23.22777566,104.14,104.07,46.16416374]
["bitfinex","SOLUSD",1644968367832,15.48236912,104.16,104.07,28.3255]
["bitfinex","SOLUSD",1644968368033,15.48236912,104.16,104.07,28.5755]
["bitfinex","SOLUSD",1644968368236,15.48236912,104.16,104.07,28.9955]
["bitfinex","SOLUSD",1644968368434,24.69512022,104.23,104.1,174.0]
["bitfinex","SOLUSD",1644968368636,24.69512022,104.23,104.11,28.3179]
["bitfinex","SOLUSD",1644968368834,21.69512022,104.23,104.11,49.17774088]
["bitfinex","SOLUSD",1644968369036,29.6405,104.29,104.22,5.01358148]
["bitfinex","SOLUSD",1644968369239,15.2436,104.29,104.22,5.01358148]
["bitfinex","SOLUSD",1644968369433,0.5,104.29,104.22,5.01358148]
["bitfinex","SOLUSD",1644968369634,8.96004046,104.39,104.23,13.92]
["bitfinex","SOLUSD",1644968369635,3.08004046,104.39,104.23,13.92]
["bitfinex","SOLUSD",1644968369933,0.059508,104.43,104.24,174.0]
["bitfinex","SOLUSD",1644968370140,0.059508,104.43,104.26,174.0]
["bitfinex","SOLUSD",1644968370340,0.059508,104.43,104.28,174.0]
["bitfinex","SOLUSD",1644968370537,0.059508,104.43,104.29,13.92]
["bitfinex","SOLUSD",1644968370735,183.7563877,104.46,104.33,174.0]
["bitfinex","SOLUSD",1644968370934,183.7563877,104.46,104.35,174.0]
["bitfinex","SOLUSD",1644968371146,183.7563877,104.46,104.36,13.92]
["bitfinex","SOLUSD",1644968371342,155.7563877,104.46,104.36,187.92]
["bitfinex","SOLUSD",1644968371536,10.48079147,104.5,104.38,174.0]
["bitfinex","SOLUSD",1644968371743,10.48079147,104.5,104.39,187.92]
["bitfinex","SOLUSD",1644968372149,0.485538,104.46,104.4,0.41]
["bitfinex","SOLUSD",1644968372365,0.485538,104.46,104.39,188.17]
["bitfinex","SOLUSD",1644968372366,0.005538,104.46,104.41,13.92]
["bitfinex","SOLUSD",1644968372562,0.005538,104.46,104.42,187.92]
["bitfinex","SOLUSD",1644968372744,31.56604147,104.5,104.44,174.0]
["bitfinex","SOLUSD",1644968373047,0.48044484,104.57,104.45,13.92]
["bitfinex","SOLUSD",1644968373247,0.48044484,104.57,104.46,174.0]
["bitfinex","SOLUSD",1644968373443,0.48044484,104.57,104.47,187.92]
["bitfinex","SOLUSD",1644968373658,0.48044484,104.57,104.48,174.0]
["bitfinex","SOLUSD",1644968373870,0.48044484,104.57,104.49,13.92]
["bitfinex","SOLUSD",1644968374073,0.48044484,104.57,104.5,174.0]
["bitfinex","SOLUSD",1644968374277,0.48044484,104.57,104.51,13.92]
["bitfinex","SOLUSD",1644968374674,0.48044484,104.57,104.51,188.17]
["bitfinex","SOLUSD",1644968374881,4.484e-05,104.57,104.53,174.0]
["bitfinex","SOLUSD",1644968375074,4.484e-05,104.57,104.54,13.92]
["bitfinex","SOLUSD",1644968375370,4.484e-05,104.57,104.55,3.03219997]
["bitfinex","SOLUSD",1644968375572,4.484e-05,104.57,104.56,13.92]
["bitfinex","SOLUSD",1644968376177,0.00014484,104.62,104.56,187.92]
["bitfinex","SOLUSD",1644968376375,0.52,104.81,104.56,43.41108736]
["bitfinex","SOLUSD",1644968376573,0.52,104.81,104.6,174.0]
["bitfinex","SOLUSD",1644968376780,3.78365,104.8,104.61,13.92]
["bitfinex","SOLUSD",1644968376972,4.88,104.76,104.61,13.92]
["bitfinex","SOLUSD",1644968377174,3.78365,104.8,104.62,211.63464499]
["bitfinex","SOLUSD",1644968377376,3.78365,104.8,104.62,176.43983242]
["bitfinex","SOLUSD",1644968377584,3.28365,104.8,104.63,2.43983242]
["bitfinex","SOLUSD",1644968377773,3.28365,104.8,104.64,13.92]
["bitfinex","SOLUSD",1644968377973,3.28365,104.8,104.6,174.0]
["bitfinex","SOLUSD",1644968377974,3.28365,104.8,104.61,20.244652]
["bitfinex","SOLUSD",1644968378176,3.28365,104.8,104.65,2.43983242]
["bitfinex","SOLUSD",1644968378573,3.28365,104.8,104.64,13.92]
["bitfinex","SOLUSD",1644968378778,2.43983242,104.79,104.64,13.92]
["bitfinex","SOLUSD",1644968378973,7.59983242,104.79,104.64,13.92]
["bitfinex","SOLUSD",1644968379173,16.35983242,104.79,104.58,174.0]
["bitfinex","SOLUSD",1644968379374,7.59983242,104.78,104.59,13.92]
["bitfinex","SOLUSD",1644968379574,13.92,104.78,104.6,13.92]
["bitfinex","SOLUSD",1644968379775,13.92,104.78,104.57,0.39]
["bitfinex","SOLUSD",1644968379976,29.61119623,104.78,104.6,2.43983242]
["bitfinex","SOLUSD",1644968380174,29.61119623,104.78,104.61,2.43983242]
["bitfinex","SOLUSD",1644968380374,13.92,104.78,104.61,2.43983242]
["bitfinex","SOLUSD",1644968380677,13.92,104.78,104.61,16.35983242]
["bitfinex","SOLUSD",1644968380975,5.16,104.77,104.61,2.43983242]
["bitfinex","SOLUSD",1644968381175,5.16,104.73,104.53,174.0]
["bitfinex","SOLUSD",1644968381380,110.89,104.72,104.51,13.92]
["bitfinex","SOLUSD",1644968381584,179.16,104.62,104.48,177.91811597]
["bitfinex","SOLUSD",1644968381784,25.92,104.61,104.3,5.0]
["bitfinex","SOLUSD",1644968381976,4.64,104.52,104.32,10.0]
["bitfinex","SOLUSD",1644968382184,174.0,104.47,104.33,3.75064]
["bitfinex","SOLUSD",1644968382383,13.92,104.46,104.33,7.158829]
["bitfinex","SOLUSD",1644968382591,16.35983242,104.46,104.32,10.0]
["bitfinex","SOLUSD",1644968382879,16.35983242,104.46,104.23,77.11764009]
["bitfinex","SOLUSD",1644968382880,174.0,104.36,104.23,77.11764009]
["bitfinex","SOLUSD",1644968383087,187.92,104.35,104.24,3.75387]
["bitfinex","SOLUSD",1644968383280,187.92,104.35,104.23,77.11764009]
["bitfinex","SOLUSD",1644968383281,174.0,104.34,104.23,77.11764009]
["bitfinex","SOLUSD",1644968383479,187.92,104.33,104.23,77.11764009]
["bitfinex","SOLUSD",1644968383680,13.92,104.32,104.23,77.11764009]
["bitfinex","SOLUSD",1644968383881,174.0,104.31,104.23,80.87187009]
["bitfinex","SOLUSD",1644968384083,13.92,104.3,104.23,80.87187009]
["bitfinex","SOLUSD",1644968384280,13.92,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968384679,195.675,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968384880,196.2927392,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968385480,188.5377392,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968385682,14.5377392,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968385982,14.86467208,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968386192,0.94467208,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968386581,21.26867208,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968386982,22.31228694,104.3,104.23,3.75423]
["bitfinex","SOLUSD",1644968387784,174.0,104.28,104.15,7.0]
["bitfinex","SOLUSD",1644968387984,13.92,104.27,104.16,3.75676]
["bitfinex","SOLUSD",1644968388183,13.92,104.26,104.16,3.75676]
["bitfinex","SOLUSD",1644968388584,187.92,104.26,104.16,3.75676]
["bitfinex","SOLUSD",1644968388789,13.92,104.26,104.16,3.75676]
["bitfinex","SOLUSD",1644968388987,174.0,104.24,104.16,3.75676]
["bitfinex","SOLUSD",1644968389182,13.92,104.23,104.16,3.75676]
["bitfinex","SOLUSD",1644968389383,21.574,104.23,104.16,3.75676]
["bitfinex","SOLUSD",1644968389586,174.0,104.22,104.16,3.75676]
["bitfinex","SOLUSD",1644968390689,174.0,104.26,104.16,3.75676]
["bitfinex","SOLUSD",1644968390888,13.92,104.25,104.16,3.75676]
["bitfinex","SOLUSD",1644968391490,174.0,104.23,104.16,3.75676]
["bitfinex","SOLUSD",1644968391687,13.92,104.22,104.16,3.75676]
["bitfinex","SOLUSD",1644968392489,174.0,104.21,104.16,3.75676]
["bitfinex","SOLUSD",1644968392689,13.92,104.2,104.16,3.75676]
["bitfinex","SOLUSD",1644968393289,9.11387746,104.26,104.16,3.75676]
["bitfinex","SOLUSD",1644968393290,174.0,104.25,104.16,4.2427319]
["bitfinex","SOLUSD",1644968393490,1.53423864,104.3,104.19,5.4]
["bitfinex","SOLUSD",1644968393691,0.00839386,104.37,104.3,13.57]
["bitfinex","SOLUSD",1644968393892,0.19144396,104.37,104.36,174.0]
["bitfinex","SOLUSD",1644968394094,0.00396844,104.37,104.36,190.95219997]
["bitfinex","SOLUSD",1644968394291,0.00090068,104.4,104.37,14.19144396]
["bitfinex","SOLUSD",1644968394494,0.00090068,104.4,104.39,174.0]
["bitfinex","SOLUSD",1644968394693,0.00090068,104.4,104.39,193.92]
["bitfinex","SOLUSD",1644968394896,0.00090068,104.4,104.39,190.35983242]
["bitfinex","SOLUSD",1644968395095,0.00090068,104.4,104.39,231.98442264]
["bitfinex","SOLUSD",1644968395296,0.00090068,104.4,104.39,234.76662261]
["bitfinex","SOLUSD",1644968395494,4.21200512,104.43,104.4,14.0]
["bitfinex","SOLUSD",1644968395695,0.00805586,104.44,104.42,174.0]
["bitfinex","SOLUSD",1644968395894,0.00805586,104.44,104.43,187.92]
["bitfinex","SOLUSD",1644968396294,0.00805586,104.44,104.38,2.43983242]
["bitfinex","SOLUSD",1644968396494,0.00805586,104.44,104.34,21.54694981]
["bitfinex","SOLUSD",1644968396699,0.00805586,104.44,104.34,10.01694981]
["bitfinex","SOLUSD",1644968397094,3.79170586,104.44,104.35,11.53]
["bitfinex","SOLUSD",1644968397895,3.79170586,104.44,104.36,2.43983242]
["bitfinex","SOLUSD",1644968398094,3.79170586,104.44,104.37,11.53]
["bitfinex","SOLUSD",1644968398594,3.79170586,104.44,104.37,13.96983242]
["bitfinex","SOLUSD",1644968398996,3.79170586,104.44,104.37,32.3027749]
["bitfinex","SOLUSD",1644968399298,0.21611172,104.44,104.37,129.5227749]
["bitfinex","SOLUSD",1644968399500,0.43222344,104.47,104.39,14.0]
["bitfinex","SOLUSD",1644968399697,0.00493954,104.54,104.45,0.78045292]
["bitfinex","SOLUSD",1644968399896,0.00493954,104.54,104.47,19.7813]
["bitfinex","SOLUSD",1644968400138,0.00493954,104.54,104.48,11.53]
["bitfinex","SOLUSD",1644968400496,1.40854246,104.55,104.48,11.53]
["bitfinex","SOLUSD",1644968400896,1.40854246,104.55,104.49,2.43983242]
["bitfinex","SOLUSD",1644968401096,1.40854246,104.55,104.5,11.53]
["bitfinex","SOLUSD",1644968401600,0.00450202,104.55,104.51,99.40983242]
["bitfinex","SOLUSD",1644968401801,0.00450202,104.55,104.52,11.53]
["bitfinex","SOLUSD",1644968402000,0.00450202,104.55,104.53,3.03219997]
["bitfinex","SOLUSD",1644968402200,0.00450202,104.55,104.54,11.53]
["bitfinex","SOLUSD",1644968402599,0.00450202,104.55,104.54,13.96983242]
["bitfinex","SOLUSD",1644968402799,0.00450202,104.55,104.54,11.53]
["bitfinex","SOLUSD",1644968403200,0.00450202,104.55,104.54,11.03]
["bitfinex","SOLUSD",1644968403400,3.78815202,104.55,104.54,11.03]
["bitfinex","SOLUSD",1644968404605,3.78815202,104.55,104.54,3.03219997]
["bitfinex","SOLUSD",1644968404803,3.78815202,104.55,104.51,11.53]
["bitfinex","SOLUSD",1644968405009,3.78815202,104.55,104.52,11.53]
["bitfinex","SOLUSD",1644968405319,3.31049881,104.55,104.52,11.53]
["bitfinex","SOLUSD",1644968405504,1.13957982,104.56,104.44,144.08]
["bitfinex","SOLUSD",1644968405703,1.13957982,104.56,104.49,11.53]
["bitfinex","SOLUSD",1644968405906,4.92322982,104.56,104.49,11.53]
["bitfinex","SOLUSD",1644968406103,4.92322982,104.56,104.45,13.96983242]
["bitfinex","SOLUSD",1644968406305,4.92322982,104.56,104.45,11.53]
["bitfinex","SOLUSD",1644968407009,4.92322982,104.56,104.45,11.3363732]
["bitfinex","SOLUSD",1644968407506,4.92322982,104.56,104.46,2.43983242]
["bitfinex","SOLUSD",1644968407706,4.92322982,104.56,104.47,11.53]
["bitfinex","SOLUSD",1644968407904,1.13957982,104.56,104.47,11.53]
["bitfinex","SOLUSD",1644968408405,1.13957982,104.56,104.47,13.96983242]
["bitfinex","SOLUSD",1644968409005,1.13957982,104.56,104.47,11.53]
["bitfinex","SOLUSD",1644968409608,1.13957982,104.56,104.47,13.96983242]
["bitfinex","SOLUSD",1644968412413,1.13957982,104.56,104.47,11.53]
["bitfinex","SOLUSD",1644968412610,1.13957982,104.56,104.47,13.96983242]
["bitfinex","SOLUSD",1644968413209,1.13957982,104.56,104.47,17.71544242]
["bitfinex","SOLUSD",1644968413810,1.13957982,104.56,104.47,114.68544242]
["bitfinex","SOLUSD",1644968414009,1.13957982,104.56,104.48,6.0]
["bitfinex","SOLUSD",1644968414409,1.13957982,104.56,104.49,3.74489]
["bitfinex","SOLUSD",1644968414814,1.13957982,104.56,104.5,11.53]
["bitfinex","SOLUSD",1644968415613,1.13957982,104.56,104.46,470.25099359]
["bitfinex","SOLUSD",1644968415812,1.13957982,104.56,104.47,11.53]
["bitfinex","SOLUSD",1644968416813,1.13957982,104.56,104.47,13.96983242]
["bitfinex","SOLUSD",1644968417816,1.13957982,104.56,104.47,11.53]
["bitfinex","SOLUSD",1644968418615,1.13957982,104.56,104.47,108.5]
["bitfinex","SOLUSD",1644968419016,1.13957982,104.56,104.47,13.96983242]
["bitfinex","SOLUSD",1644968419515,1.13957982,104.56,104.47,110.93983242]
["bitfinex","SOLUSD",1644968419717,1.13957982,104.56,104.47,13.96983242]
["bitfinex","SOLUSD",1644968420518,0.47809762,104.57,104.48,145.38]
["bitfinex","SOLUSD",1644968420719,0.47809762,104.57,104.49,108.5]
["bitfinex","SOLUSD",1644968420923,0.47809762,104.57,104.49,128.03500533]
["bitfinex","SOLUSD",1644968421120,0.47809762,104.57,104.49,31.31500533]
["bitfinex","SOLUSD",1644968421825,0.47809762,104.57,104.5,2.43983242]
["bitfinex","SOLUSD",1644968422026,0.47809762,104.57,104.51,11.53]
["bitfinex","SOLUSD",1644968425055,0.47809762,104.57,104.47,11.53]
["bitfinex","SOLUSD",1644968425854,6.64309762,104.57,104.47,11.53]
["bitfinex","SOLUSD",1644968426456,0.47809762,104.57,104.47,11.53]
["bitfinex","SOLUSD",1644968426756,0.47809762,104.57,104.47,108.5]
["bitfinex","SOLUSD",1644968427157,0.47809762,104.57,104.47,11.53]
["bitfinex","SOLUSD",1644968428156,0.47809762,104.57,104.47,15.27561]
["bitfinex","SOLUSD",1644968428354,3.2028342,104.57,104.47,15.27561]
["bitfinex","SOLUSD",1644968428956,2.70673883,104.56,104.47,15.27561]
["bitfinex","SOLUSD",1644968429157,5.43147541,104.56,104.47,15.27561]
["bitfinex","SOLUSD",1644968429360,3.2028342,104.57,104.47,15.27561]
["bitfinex","SOLUSD",1644968430060,3.2028342,104.57,104.47,11.53]
["bitfinex","SOLUSD",1644968430260,0.47809762,104.57,104.47,11.53]
["bitfinex","SOLUSD",1644968430660,3.2028342,104.57,104.47,11.53]
["bitfinex","SOLUSD",1644968433862,0.47809762,104.57,104.47,11.53]
["bitfinex","SOLUSD",1644968434061,3.2028342,104.57,104.46,527.87004527]
["bitfinex","SOLUSD",1644968434862,5.43132521,104.56,104.46,527.87004527]
["bitfinex","SOLUSD",1644968435166,2.72473658,104.56,104.46,527.87004527]
["bitfinex","SOLUSD",1644968435565,3.2028342,104.57,104.46,527.87004527]
["bitfinex","SOLUSD",1644968436864,3.2028342,104.57,104.46,624.84004527]
["bitfinex","SOLUSD",1644968437066,0.47809762,104.57,104.46,669.0526799]
["bitfinex","SOLUSD",1644968437263,0.47809762,104.57,104.48,96.97]
["bitfinex","SOLUSD",1644968437672,0.47809762,104.57,104.47,6.0]
["bitfinex","SOLUSD",1644968437869,0.47809762,104.57,104.47,17.53]
["bitfinex","SOLUSD",1644968438673,0.47809762,104.57,104.47,35.86243463]
["bitfinex","SOLUSD",1644968438874,0.47809762,104.57,104.48,14.3483]
["bitfinex","SOLUSD",1644968439873,0.47809762,104.57,104.47,29.86243463]
["bitfinex","SOLUSD",1644968440074,3.2028342,104.57,104.47,29.86243463]
["bitfinex","SOLUSD",1644968440275,3.2028342,104.57,104.46,590.63114527]
["bitfinex","SOLUSD",1644968440473,0.47809762,104.57,104.46,590.63114527]
["bitfinex","SOLUSD",1644968440672,3.2028342,104.57,104.46,590.63114527]
["bitfinex","SOLUSD",1644968441274,3.2028342,104.57,104.46,542.22114527]
["bitfinex","SOLUSD",1644968441872,3.2028342,104.57,104.46,560.5535799]
["bitfinex","SOLUSD",1644968442374,3.2028342,104.57,104.46,657.5235799]
["bitfinex","SOLUSD",1644968446380,3.2028342,104.57,104.46,669.0535799]
["bitfinex","SOLUSD",1644968446579,0.47809762,104.57,104.48,96.97]
["bitfinex","SOLUSD",1644968446780,0.47809762,104.57,104.49,14.3477]
["bitfinex","SOLUSD",1644968448688,0.47809762,104.57,104.49,129.65013463]
["bitfinex","SOLUSD",1644968448924,0.47809762,104.57,104.51,96.97]
["bitfinex","SOLUSD",1644968449086,0.47809762,104.57,104.52,14.3436]
["bitfinex","SOLUSD",1644968450084,0.47809762,104.57,104.52,111.3136]
["bitfinex","SOLUSD",1644968450285,0.47809762,104.57,104.52,14.3436]
["bitfinex","SOLUSD",1644968450888,1.83147875,104.57,104.52,14.3436]
["bitfinex","SOLUSD",1644968451187,0.47809762,104.57,104.52,129.64603463]
["bitfinex","SOLUSD",1644968451386,0.47809762,104.57,104.52,32.67603463]
["bitfinex","SOLUSD",1644968451985,1.35381853,104.59,104.52,32.67603463]
["bitfinex","SOLUSD",1644968453290,1.35381853,104.59,104.52,370.09175426]
["bitfinex","SOLUSD",1644968453686,1.35381853,104.59,104.52,467.06175426]
["bitfinex","SOLUSD",1644968454086,0.2758484,104.6,104.52,467.06175426]
["bitfinex","SOLUSD",1644968454087,1.62966693,104.6,104.52,467.06175426]
["bitfinex","SOLUSD",1644968454589,0.5516968,104.6,104.55,62.7483]
["bitfinex","SOLUSD",1644968454788,0.27075304,104.63,104.56,96.97]
["bitfinex","SOLUSD",1644968454989,0.27075304,104.63,104.56,143.92760754]
["bitfinex","SOLUSD",1644968455199,0.27075304,104.63,104.57,132.39760754]
["bitfinex","SOLUSD",1644968455793,0.27075304,104.63,104.58,14.3343]
["bitfinex","SOLUSD",1644968456415,0.27075304,104.63,104.58,634.9655838]
["bitfinex","SOLUSD",1644968456592,0.27075304,104.63,104.58,537.9955838]
["bitfinex","SOLUSD",1644968456789,0.27075304,104.63,104.59,48.41]
["bitfinex","SOLUSD",1644968457090,0.00075304,104.63,104.6,14.3313]
["bitfinex","SOLUSD",1644968457292,0.00075304,104.63,104.61,3.03219997]
["bitfinex","SOLUSD",1644968457489,0.00075304,104.63,104.61,21.3646346]
["bitfinex","SOLUSD",1644968457893,0.00075304,104.63,104.61,118.3346346]
["bitfinex","SOLUSD",1644968458093,0.00075304,104.63,104.62,44.19333463]
["bitfinex","SOLUSD",1644968458296,0.00075304,104.63,104.62,189.57333463]
["bitfinex","SOLUSD",1644968458493,0.00075304,104.63,104.62,25.8609]
["bitfinex","SOLUSD",1644968460896,0.00075304,104.63,104.61,51.44219997]
["bitfinex","SOLUSD",1644968460897,0.00075304,104.63,104.61,3.03219997]
["bitfinex","SOLUSD",1644968461697,4.022e-05,104.66,104.62,14.0]
["bitfinex","SOLUSD",1644968461894,1.08474706,104.66,104.63,111.2972]
["bitfinex","SOLUSD",1644968462096,1.08474706,104.66,104.64,3.03219997]
["bitfinex","SOLUSD",1644968462706,0.63293554,104.68,104.64,3.03219997]
["bitfinex","SOLUSD",1644968462895,0.81254104,104.7,104.65,62.41]
["bitfinex","SOLUSD",1644968463102,0.81254104,104.7,104.65,48.41]
["bitfinex","SOLUSD",1644968463299,0.81254104,104.7,104.65,47.91]
["bitfinex","SOLUSD",1644968463919,0.81254104,104.7,104.66,14.3254]
["bitfinex","SOLUSD",1644968464720,0.81254104,104.7,104.66,31.63723957]
["bitfinex","SOLUSD",1644968465021,0.09970032,104.75,104.67,42.6406011]
["bitfinex","SOLUSD",1644968465221,0.19940064,104.79,104.73,96.97]
["bitfinex","SOLUSD",1644968465422,0.19940064,104.79,104.74,11.53]
["bitfinex","SOLUSD",1644968465622,0.19940064,104.79,104.75,14.0]
["bitfinex","SOLUSD",1644968465623,0.39880128,104.79,104.75,14.0]
["bitfinex","SOLUSD",1644968465821,0.34551616,104.81,104.76,11.53]
["bitfinex","SOLUSD",1644968466025,0.5899008,104.79,104.76,77.68524354]
["bitfinex","SOLUSD",1644968466221,0.49705496,104.83,104.78,28.3048]
["bitfinex","SOLUSD",1644968466421,0.49355502,104.85,104.79,11.53]
["bitfinex","SOLUSD",1644968466622,5.502e-05,104.85,104.79,35.04760019]
["bitfinex","SOLUSD",1644968466822,5.502e-05,104.85,104.8,48.41]
["bitfinex","SOLUSD",1644968467024,1.28053574,104.88,104.82,96.073]
["bitfinex","SOLUSD",1644968467227,0.79521374,104.88,104.83,11.53]
["bitfinex","SOLUSD",1644968467424,0.79521374,104.88,104.83,13.96983242]
["bitfinex","SOLUSD",1644968467823,0.79521374,104.88,104.83,25.8289]
["bitfinex","SOLUSD",1644968468026,0.79521374,104.88,104.83,68.90912402]
["bitfinex","SOLUSD",1644968468428,0.79521374,104.88,104.83,47.17201222]
["bitfinex","SOLUSD",1644968468636,0.79521374,104.88,104.83,25.8289]
["bitfinex","SOLUSD",1644968469025,0.79521374,104.88,104.83,11.53]
["bitfinex","SOLUSD",1644968472140,0.79521374,104.88,104.76,165.74889496]
["bitfinex","SOLUSD",1644968472337,0.79521374,104.88,104.77,11.53]
["bitfinex","SOLUSD",1644968472537,1.76585774,104.88,104.77,11.53]
["bitfinex","SOLUSD",1644968474139,16.07935774,104.88,104.77,11.53]
["bitfinex","SOLUSD",1644968476347,14.0,104.87,104.74,146.33442822]
["bitfinex","SOLUSD",1644968476543,16.60840216,104.87,104.73,11.53]
["bitfinex","SOLUSD",1644968476744,2.1,104.83,104.66,23.8368]
["bitfinex","SOLUSD",1644968476945,2.1,104.81,104.65,123.21820677]
["bitfinex","SOLUSD",1644968477144,2.1,104.81,104.63,567.95952772]
["bitfinex","SOLUSD",1644968477346,99.40983242,104.8,104.63,582.28792772]
["bitfinex","SOLUSD",1644968477543,2.1,104.78,104.6,71.5967]
["bitfinex","SOLUSD",1644968477741,105.87423458,104.8,104.6,47.7599]
["bitfinex","SOLUSD",1644968477742,2.43983242,104.79,104.6,47.7599]
["bitfinex","SOLUSD",1644968477945,2.43983242,104.79,104.61,14.84455666]
["bitfinex","SOLUSD",1644968477946,4.53983242,104.79,104.61,14.84455666]
["bitfinex","SOLUSD",1644968478145,2.43983242,104.78,104.61,14.84455666]
["bitfinex","SOLUSD",1644968478546,14.3315,104.74,104.61,29.17545666]
["bitfinex","SOLUSD",1644968478946,2.1,104.76,104.58,16.07233444]
["bitfinex","SOLUSD",1644968479144,2.94823458,104.78,104.58,113.04233444]
["bitfinex","SOLUSD",1644968479349,2.94823458,104.78,104.61,2.43983242]
["bitfinex","SOLUSD",1644968479545,2.1,104.77,104.6,11.53]
["bitfinex","SOLUSD",1644968479744,2.94823458,104.78,104.61,11.53]
["bitfinex","SOLUSD",1644968479745,14.3339,104.72,104.61,11.53]
["bitfinex","SOLUSD",1644968480546,14.84230216,104.72,104.61,11.53]
["bitfinex","SOLUSD",1644968480745,14.84230216,104.72,104.61,27.60233444]
["bitfinex","SOLUSD",1644968480946,0.50840216,104.72,104.61,138.90323444]
["bitfinex","SOLUSD",1644968481348,0.50840216,104.72,104.61,41.93323444]
["bitfinex","SOLUSD",1644968482548,0.50840216,104.72,104.61,138.90323444]
["bitfinex","SOLUSD",1644968482750,0.50840216,104.72,104.63,96.97]
["bitfinex","SOLUSD",1644968482950,0.50840216,104.72,104.67,14.3232]
["bitfinex","SOLUSD",1644968483151,0.50840216,104.72,104.68,11.53]
["bitfinex","SOLUSD",1644968483349,0.50840216,104.72,104.68,27.60233444]
["bitfinex","SOLUSD",1644968483751,0.50840216,104.72,104.68,11.53]
["bitfinex","SOLUSD",1644968488357,0.50840216,104.72,104.64,78.0779]
["bitfinex","SOLUSD",1644968488556,0.50840216,104.72,104.64,11.53]
["bitfinex","SOLUSD",1644968488972,2.1,104.82,104.76,135.31479709]
["bitfinex","SOLUSD",1644968489956,2.1,104.82,104.69,23.8709]
["bitfinex","SOLUSD",1644968490183,2.1,104.82,104.65,48.41]
["bitfinex","SOLUSD",1644968490184,96.97,104.8,104.65,11.53]
["bitfinex","SOLUSD",1644968490459,2.1,104.79,104.65,11.53]
["bitfinex","SOLUSD",1644968490660,4.53983242,104.79,104.65,11.53]
["bitfinex","SOLUSD",1644968491360,96.97,104.78,104.65,11.53]
["bitfinex","SOLUSD",1644968491860,14.3305,104.76,104.65,11.53]
["bitfinex","SOLUSD",1644968493664,47.7647,104.78,104.65,11.53]
["bitfinex","SOLUSD",1644968493665,14.3263,104.78,104.65,27.60233444]
["bitfinex","SOLUSD",1644968494067,14.3263,104.78,104.65,124.57233444]
["bitfinex","SOLUSD",1644968494666,14.3263,104.78,104.65,27.60233444]
["bitfinex","SOLUSD",1644968494864,14.3263,104.78,104.65,41.92863444]
["bitfinex","SOLUSD",1644968495065,14.3263,104.78,104.66,48.41]
["bitfinex","SOLUSD",1644968495266,111.2963,104.78,104.67,11.53]
["bitfinex","SOLUSD",1644968495665,14.3263,104.78,104.67,11.53]
["bitfinex","SOLUSD",1644968496876,16.76613242,104.78,104.63,14.3291]
["bitfinex","SOLUSD",1644968497078,18.86613242,104.78,104.6,77.5618]
["bitfinex","SOLUSD",1644968497271,18.86613242,104.78,104.61,27.60233444]
["bitfinex","SOLUSD",1644968497473,111.3017,104.75,104.61,27.60233444]
["bitfinex","SOLUSD",1644968497689,14.3317,104.75,104.61,27.60233444]
["bitfinex","SOLUSD",1644968498290,14.3317,104.75,104.61,41.93413444]
["bitfinex","SOLUSD",1644968499191,14.3317,104.75,104.62,48.41]
["bitfinex","SOLUSD",1644968499392,14.3317,104.75,104.63,59.94]
["bitfinex","SOLUSD",1644968500194,111.3017,104.75,104.63,11.53]
["bitfinex","SOLUSD",1644968501395,14.3317,104.75,104.63,11.53]
["bitfinex","SOLUSD",1644968501597,111.3017,104.75,104.63,11.53]
["bitfinex","SOLUSD",1644968501795,14.3317,104.75,104.63,11.53]
["bitfinex","SOLUSD",1644968502399,111.3017,104.75,104.63,11.53]
["bitfinex","SOLUSD",1644968503096,14.3317,104.75,104.63,11.53]
["bitfinex","SOLUSD",1644968503295,4.2630646,104.66,104.63,11.53]
["bitfinex","SOLUSD",1644968503495,4.2630646,104.66,104.64,3.03219997]
["bitfinex","SOLUSD",1644968507206,4.2630646,104.66,104.57,24.4574]
["bitfinex","SOLUSD",1644968508209,4.2630646,104.66,104.56,11.53]
["bitfinex","SOLUSD",1644968508608,18.6036646,104.66,104.56,11.03]
["bitfinex","SOLUSD",1644968509007,115.5736646,104.66,104.56,11.03]
["bitfinex","SOLUSD",1644968509810,118.01349702,104.66,104.49,231.77109541]
["bitfinex","SOLUSD",1644968510013,120.11349702,104.66,104.49,74.1312]
["bitfinex","SOLUSD",1644968510215,120.11349702,104.66,104.5,11.53]
["bitfinex","SOLUSD",1644968510611,118.01349702,104.66,104.5,28.87607291]
["bitfinex","SOLUSD",1644968510811,18.6036646,104.66,104.53,14.3441]
["bitfinex","SOLUSD",1644968511412,2.43983242,104.65,104.5,28.87607291]
["bitfinex","SOLUSD",1644968511614,14.3459,104.64,104.5,11.53]
["bitfinex","SOLUSD",1644968511811,14.3459,104.64,104.51,15.71122333]
["bitfinex","SOLUSD",1644968512012,14.3459,104.64,104.51,41.58852333]
["bitfinex","SOLUSD",1644968512414,14.3459,104.64,104.51,58.7612629]
["bitfinex","SOLUSD",1644968513714,14.3459,104.64,104.51,41.58852333]
["bitfinex","SOLUSD",1644968515122,111.3159,104.64,104.51,41.58852333]
["bitfinex","SOLUSD",1644968515319,2.43983242,104.63,104.51,11.53]
["bitfinex","SOLUSD",1644968515519,14.3518,104.6,104.47,15.71122333]
["bitfinex","SOLUSD",1644968515721,4.2630646,104.58,104.48,11.53]
["bitfinex","SOLUSD",1644968516020,4.2630646,104.58,104.48,27.24122333]
["bitfinex","SOLUSD",1644968517020,4.2630646,104.58,104.49,14.3503]
["bitfinex","SOLUSD",1644968517220,4.2630646,104.58,104.5,48.41]
["bitfinex","SOLUSD",1644968517623,4.2630646,104.58,104.5,64.12122333]
["bitfinex","SOLUSD",1644968518222,4.2630646,104.58,104.52,14.3461]
["bitfinex","SOLUSD",1644968518623,4.2630646,104.58,104.52,30.05732333]
["bitfinex","SOLUSD",1644968518824,4.2630646,104.58,104.52,41.58732333]
["bitfinex","SOLUSD",1644968519325,4.2630646,104.58,104.54,14.343]
["bitfinex","SOLUSD",1644968521627,9.49267821,104.57,104.54,14.343]
["bitfinex","SOLUSD",1644968522025,9.49267821,104.57,104.55,3.03219997]
["bitfinex","SOLUSD",1644968522430,9.49267821,104.57,104.52,25.8752]
["bitfinex","SOLUSD",1644968522632,9.49267821,104.57,104.49,71.7313]
["bitfinex","SOLUSD",1644968522834,9.49267821,104.57,104.48,59.94]
["bitfinex","SOLUSD",1644968523732,9.49267821,104.57,104.48,14.3507]
["bitfinex","SOLUSD",1644968524333,9.49267821,104.57,104.49,11.53]
["bitfinex","SOLUSD",1644968524931,9.49267821,104.57,104.49,13.96983242]
["bitfinex","SOLUSD",1644968525132,9.49267821,104.57,104.49,28.31993242]
["bitfinex","SOLUSD",1644968525735,9.49267821,104.57,104.49,44.03115575]
["bitfinex","SOLUSD",1644968528434,9.49267821,104.57,104.49,41.59132333]
["bitfinex","SOLUSD",1644968528636,9.49267821,104.57,104.49,11.53]
["bitfinex","SOLUSD",1644968530843,9.49267821,104.57,104.5,2.43983242]
["bitfinex","SOLUSD",1644968531045,9.49267821,104.57,104.51,11.53]
["bitfinex","SOLUSD",1644968531245,9.49267821,104.57,104.51,27.24122333]
["bitfinex","SOLUSD",1644968531463,9.49267821,104.57,104.52,18.15105575]
["bitfinex","SOLUSD",1644968531663,9.49267821,104.57,104.53,11.53]
["bitfinex","SOLUSD",1644968531870,9.49267821,104.57,104.53,29.68105575]
["bitfinex","SOLUSD",1644968532065,9.49267821,104.57,104.53,44.02625575]
["bitfinex","SOLUSD",1644968532867,9.49267821,104.57,104.53,25.41799115]
["bitfinex","SOLUSD",1644968534473,16.7915,104.68,104.53,25.41799115]
["bitfinex","SOLUSD",1644968534474,316.11439917,104.86,104.78,9.482662]
["bitfinex","SOLUSD",1644968534668,28.66338648,104.88,104.84,24.94114496]
["bitfinex","SOLUSD",1644968534669,0.00342791,104.85,104.84,24.94114496]
["bitfinex","SOLUSD",1644968534870,704.88890069,104.89,104.86,14.2901]
["bitfinex","SOLUSD",1644968535068,383.63862939,104.89,104.88,144.08]
["bitfinex","SOLUSD",1644968535267,27.88551276,104.94,104.88,144.08]
["bitfinex","SOLUSD",1644968535268,5.54359278,104.94,104.92,83.14332796]
["bitfinex","SOLUSD",1644968535468,0.64490872,104.97,104.93,184.05185]
["bitfinex","SOLUSD",1644968535666,1.47059444,105.0,104.96,144.08]
["bitfinex","SOLUSD",1644968535868,1.47059444,105.0,104.97,11.53]
["bitfinex","SOLUSD",1644968536066,1.47059444,105.0,104.98,11.53]
["bitfinex","SOLUSD",1644968536272,1.47059444,105.0,104.96,0.00651018]
["bitfinex","SOLUSD",1644968536569,3.03060503,104.99,104.93,20.42428796]
["bitfinex","SOLUSD",1644968536766,3.03060503,104.99,104.91,44.36330202]
["bitfinex","SOLUSD",1644968537268,3.03060503,104.99,104.88,14.2888]
["bitfinex","SOLUSD",1644968537466,3.03060503,104.99,104.9,8.23185]
["bitfinex","SOLUSD",1644968537672,3.03060503,104.99,104.91,0.00185]
["bitfinex","SOLUSD",1644968537869,3.03060503,104.99,104.87,11.53]
["bitfinex","SOLUSD",1644968538070,3.49588575,104.99,104.9,2.43983242]
["bitfinex","SOLUSD",1644968538269,3.49588575,104.99,104.91,14.2841]
["bitfinex","SOLUSD",1644968538470,3.49588575,104.99,104.91,38.13584781]
["bitfinex","SOLUSD",1644968538670,0.46528072,104.99,104.91,38.13584781]
["bitfinex","SOLUSD",1644968538874,0.46528072,104.99,104.92,14.76158023]
["bitfinex","SOLUSD",1644968539073,0.46528072,104.99,104.92,26.29158023]
["bitfinex","SOLUSD",1644968539270,0.46528072,104.99,104.89,23.85174781]
["bitfinex","SOLUSD",1644968539469,0.46528072,104.99,104.91,7.0]
["bitfinex","SOLUSD",1644968539970,0.46528072,104.99,104.9,11.30052559]
["bitfinex","SOLUSD",1644968540269,0.46528072,104.99,104.9,22.83052559]
["bitfinex","SOLUSD",1644968540469,1.13904078,105.01,104.91,14.2845]
["bitfinex","SOLUSD",1644968540669,1.13904078,105.01,104.91,25.58502559]
["bitfinex","SOLUSD",1644968541270,1.13904078,105.01,104.92,11.65999545]
["bitfinex","SOLUSD",1644968541475,1.13904078,105.01,104.92,19.55999545]
["bitfinex","SOLUSD",1644968542276,27.0,105.0,104.88,28.38892787]
["bitfinex","SOLUSD",1644968542473,11.53,104.99,104.85,23.9097]
["bitfinex","SOLUSD",1644968542870,27.9226,105.0,104.85,23.9097]
["bitfinex","SOLUSD",1644968543274,11.53,104.99,104.85,23.9097]
["bitfinex","SOLUSD",1644968544273,11.53,104.99,104.83,25.8249]
["bitfinex","SOLUSD",1644968544874,1.13904078,105.01,104.83,29.55765]
["bitfinex","SOLUSD",1644968545172,1.13904078,105.01,104.83,38.36165]
["bitfinex","SOLUSD",1644968545575,2.2970934,104.93,104.83,38.36165]
["bitfinex","SOLUSD",1644968546174,2.43416808,104.93,104.8,25.8299]
["bitfinex","SOLUSD",1644968546775,2.43416808,104.93,104.8,14.2999]
["bitfinex","SOLUSD",1644968547573,2.43416808,104.93,104.8,62.7099]
["bitfinex","SOLUSD",1644968547974,2.43416808,104.93,104.8,14.2999]
["bitfinex","SOLUSD",1644968548174,2.43416808,104.93,104.79,530.3423304]
["bitfinex","SOLUSD",1644968548373,11.53,104.92,104.79,530.3423304]
["bitfinex","SOLUSD",1644968549176,11.66707468,104.92,104.79,627.3123304]
["bitfinex","SOLUSD",1644968549377,0.13707468,104.92,104.79,641.6133304]
["bitfinex","SOLUSD",1644968549576,0.13707468,104.92,104.79,544.6433304]
["bitfinex","SOLUSD",1644968549776,0.13707468,104.92,104.79,604.5833304]
["bitfinex","SOLUSD",1644968550179,0.13707468,104.92,104.79,604.8333304]
["bitfinex","SOLUSD",1644968550878,0.13707468,104.92,104.8,15.54639584]
["bitfinex","SOLUSD",1644968551080,0.13707468,104.92,104.84,14.2928]
["bitfinex","SOLUSD",1644968551680,0.13707468,104.92,104.84,46.59391326]
["bitfinex","SOLUSD",1644968552081,0.13707468,104.92,104.84,44.15408084]
["bitfinex","SOLUSD",1644968552279,0.13707468,104.92,104.84,25.8228]
["bitfinex","SOLUSD",1644968552683,0.13707468,104.92,104.84,29.9407066]
["bitfinex","SOLUSD",1644968553481,0.13707468,104.92,104.85,47.65]
["bitfinex","SOLUSD",1644968553678,0.13707468,104.92,104.85,59.18]
["bitfinex","SOLUSD",1644968553881,0.13707468,104.92,104.85,11.53]
["bitfinex","SOLUSD",1644968555679,0.13707468,104.92,104.86,2.43983242]
["bitfinex","SOLUSD",1644968555979,0.13707468,104.92,104.85,59.18]
["bitfinex","SOLUSD",1644968556578,0.13707468,104.92,104.85,47.65]
["bitfinex","SOLUSD",1644968556779,1.94122404,105.0,104.85,47.65]
["bitfinex","SOLUSD",1644968557082,1.94122404,105.0,104.86,342.77579296]
["bitfinex","SOLUSD",1644968557482,1.94122404,105.0,104.87,47.65]
["bitfinex","SOLUSD",1644968557881,1.94122404,105.0,104.87,50.08983242]
["bitfinex","SOLUSD",1644968558084,1.94122404,105.0,104.87,47.65]
["bitfinex","SOLUSD",1644968558781,1.94122404,105.0,104.87,53.738]
["bitfinex","SOLUSD",1644968558983,0.27414936,105.0,104.87,65.518]
["bitfinex","SOLUSD",1644968559182,0.27414936,105.0,104.88,2.43983242]
["bitfinex","SOLUSD",1644968559386,0.27414936,105.0,104.88,17.70080242]
["bitfinex","SOLUSD",1644968559587,0.27414936,105.0,104.89,47.65]
["bitfinex","SOLUSD",1644968559783,0.27414936,105.0,104.89,50.08983242]
["bitfinex","SOLUSD",1644968560985,0.27414936,105.0,104.89,64.37813242]
["bitfinex","SOLUSD",1644968561185,0.27414936,105.0,104.92,528.22748548]
["bitfinex","SOLUSD",1644968561582,0.27414936,105.0,104.92,530.6673179]
["bitfinex","SOLUSD",1644968561984,0.27414936,105.0,104.92,528.22748548]
["bitfinex","SOLUSD",1644968562185,0.27414936,105.0,104.92,542.51298548]
["bitfinex","SOLUSD",1644968563687,0.27414936,105.0,104.93,47.65]
["bitfinex","SOLUSD",1644968566488,0.27414936,105.0,104.92,542.51298548]
["bitfinex","SOLUSD",1644968566891,0.27414936,105.0,104.92,528.22748548]
["bitfinex","SOLUSD",1644968567691,0.27414936,105.0,104.93,47.65]
["bitfinex","SOLUSD",1644968569901,0.27414936,105.0,104.93,61.9357]
["bitfinex","SOLUSD",1644968570304,0.27414936,105.0,104.93,158.9057]
["bitfinex","SOLUSD",1644968570500,0.27414936,105.0,104.93,61.9357]
["bitfinex","SOLUSD",1644968571499,0.27414936,105.0,104.93,158.9057]
["bitfinex","SOLUSD",1644968571702,0.27414936,105.0,104.93,61.9357]
["bitfinex","SOLUSD",1644968573429,0.00414936,105.0,104.96,144.62]
["bitfinex","SOLUSD",1644968573632,0.40815272,105.03,104.99,27.0]
["bitfinex","SOLUSD",1644968573932,0.27534528,105.01,104.97,99.40983242]
["bitfinex","SOLUSD",1644968574333,0.00534528,105.01,104.98,2.43983242]
["bitfinex","SOLUSD",1644968574531,0.00534528,105.01,104.99,96.97]
["bitfinex","SOLUSD",1644968574732,0.39426354,105.05,105.01,96.97]
["bitfinex","SOLUSD",1644968574733,0.00069056,105.05,105.01,96.97]
["bitfinex","SOLUSD",1644968574935,3.57480152,105.1,105.03,96.97]
["bitfinex","SOLUSD",1644968575135,2.234672,105.1,105.02,108.5]
["bitfinex","SOLUSD",1644968575335,2.234672,105.1,105.02,11.53]
["bitfinex","SOLUSD",1644968575735,2.234672,105.1,105.05,47.65]
["bitfinex","SOLUSD",1644968575736,0.57751804,105.1,105.05,47.65]
["bitfinex","SOLUSD",1644968575939,0.22066092,105.14,105.06,11.53]
["bitfinex","SOLUSD",1644968576135,1.47229002,105.16,105.06,187.608276]
["bitfinex","SOLUSD",1644968576342,2.59607318,105.2,105.07,29.43983242]
["bitfinex","SOLUSD",1644968576541,0.43179004,105.18,105.08,108.5]
["bitfinex","SOLUSD",1644968576746,0.43179004,105.18,105.08,133.90017771]
["bitfinex","SOLUSD",1644968576942,0.43179004,105.18,105.08,47.81944767]
["bitfinex","SOLUSD",1644968577140,0.00179004,105.18,105.12,96.97]
["bitfinex","SOLUSD",1644968577343,0.00179004,105.18,105.13,108.5]
["bitfinex","SOLUSD",1644968577557,0.00179004,105.18,105.13,110.93983242]
["bitfinex","SOLUSD",1644968577742,0.00179004,105.18,105.14,47.65]
["bitfinex","SOLUSD",1644968577939,0.00179004,105.18,105.15,59.18]
["bitfinex","SOLUSD",1644968578140,0.00179004,105.18,105.15,72.0467144]
["bitfinex","SOLUSD",1644968578340,0.00424096,105.2,105.17,27.0]
["bitfinex","SOLUSD",1644968578541,0.79167368,105.23,105.18,11.53]
["bitfinex","SOLUSD",1644968579341,0.79167368,105.23,105.13,14.2584]
["bitfinex","SOLUSD",1644968579541,0.79167368,105.23,105.1,496.72251888]
["bitfinex","SOLUSD",1644968580841,14.2646,105.22,105.1,496.72251888]
["bitfinex","SOLUSD",1644968581646,14.5955772,105.22,105.1,496.72251888]
["bitfinex","SOLUSD",1644968582344,2.43983242,105.21,105.1,450.95251888]
["bitfinex","SOLUSD",1644968582547,14.2694,105.19,105.06,23.8095]
["bitfinex","SOLUSD",1644968583443,14.2694,105.19,105.06,26.24933242]
["bitfinex","SOLUSD",1644968583847,14.2694,105.19,105.06,38.0781]
["bitfinex","SOLUSD",1644968584449,14.2694,105.19,105.06,454.37533104]
["bitfinex","SOLUSD",1644968585049,14.2694,105.19,105.06,440.10673104]
["bitfinex","SOLUSD",1644968587453,122.7694,105.19,105.06,440.10673104]
["bitfinex","SOLUSD",1644968587654,122.7694,105.19,105.06,23.8095]
["bitfinex","SOLUSD",1644968587859,125.20923242,105.19,105.06,23.8095]
["bitfinex","SOLUSD",1644968588055,127.8053056,105.19,105.06,11.8095]
["bitfinex","SOLUSD",1644968588257,134.8053056,105.19,105.06,11.8095]
["bitfinex","SOLUSD",1644968588455,96.97,105.17,105.06,11.8095]
["bitfinex","SOLUSD",1644968588656,96.97,105.15,104.99,23.7575]
["bitfinex","SOLUSD",1644968588856,122.7802,105.14,104.98,39.0478]
["bitfinex","SOLUSD",1644968589357,25.8102,105.14,104.98,39.0478]
["bitfinex","SOLUSD",1644968589759,25.8102,105.14,104.98,24.769]
["bitfinex","SOLUSD",1644968589958,28.25003242,105.14,104.98,24.769]
["bitfinex","SOLUSD",1644968590364,25.8102,105.14,104.98,24.769]
["bitfinex","SOLUSD",1644968590558,25.8102,105.14,105.0,474.84017385]
["bitfinex","SOLUSD",1644968590760,122.7802,105.14,105.0,474.84017385]
["bitfinex","SOLUSD",1644968591159,125.22003242,105.14,104.95,10.83943663]
["bitfinex","SOLUSD",1644968591362,132.22003242,105.14,104.92,122.9743]
["bitfinex","SOLUSD",1644968591582,103.97,105.12,104.92,133.81373663]
["bitfinex","SOLUSD",1644968591778,103.97,105.12,104.92,122.9743]
["bitfinex","SOLUSD",1644968591779,14.2868,105.06,104.92,122.9743]
["bitfinex","SOLUSD",1644968591979,14.2868,105.06,104.92,47.0561]
["bitfinex","SOLUSD",1644968592379,14.2868,105.06,104.9,89.4841]
["bitfinex","SOLUSD",1644968592579,25.8168,105.06,104.9,14.2899]
["bitfinex","SOLUSD",1644968593182,25.8168,105.06,104.9,46.68057271]
["bitfinex","SOLUSD",1644968593782,25.8168,105.06,104.9,64.68927022]
["bitfinex","SOLUSD",1644968594385,25.8168,105.06,104.93,412.67483426]
["bitfinex","SOLUSD",1644968595588,25.8168,105.06,104.93,415.11466668]
["bitfinex","SOLUSD",1644968595787,25.8168,105.06,104.93,433.53550697]
["bitfinex","SOLUSD",1644968596587,25.8168,105.06,104.93,431.09567455]
["bitfinex","SOLUSD",1644968596789,24.5761,105.1,104.94,99.40983242]
["bitfinex","SOLUSD",1644968596991,24.5761,105.1,104.95,11.53]
["bitfinex","SOLUSD",1644968597289,48.2808,105.13,104.96,96.97]
["bitfinex","SOLUSD",1644968597488,24.2752,105.13,104.98,96.97]
["bitfinex","SOLUSD",1644968597692,24.2752,105.13,104.99,11.53]
["bitfinex","SOLUSD",1644968597888,24.2752,105.13,104.99,29.95084029]
["bitfinex","SOLUSD",1644968598092,24.2752,105.13,104.99,39.91361025]
["bitfinex","SOLUSD",1644968598292,24.2752,105.13,105.0,18.42084029]
["bitfinex","SOLUSD",1644968598491,24.2752,105.13,105.0,28.13361025]
["bitfinex","SOLUSD",1644968598889,24.2752,105.13,105.02,14.2742]
["bitfinex","SOLUSD",1644968599291,24.2752,105.13,105.05,514.27081032]
["bitfinex","SOLUSD",1644968599490,14.2753,105.14,105.05,514.27081032]
["bitfinex","SOLUSD",1644968602796,14.2727,105.16,105.05,514.27081032]
["bitfinex","SOLUSD",1644968605299,16.86597318,105.18,105.05,625.51151032]
["bitfinex","SOLUSD",1644968605600,16.86597318,105.18,105.05,655.46235061]
["bitfinex","SOLUSD",1644968605802,14.2699,105.18,105.05,655.46235061]
["bitfinex","SOLUSD",1644968606000,14.2699,105.18,105.06,47.65]
["bitfinex","SOLUSD",1644968606399,16.86317318,105.2,105.08,96.97]
["bitfinex","SOLUSD",1644968606799,14.2671,105.2,105.08,96.97]
["bitfinex","SOLUSD",1644968607202,0.3309772,105.21,105.1,96.97]
["bitfinex","SOLUSD",1644968607801,0.3309772,105.21,105.12,14.2615]
["bitfinex","SOLUSD",1644968608001,0.3309772,105.21,105.09,11.53]
["bitfinex","SOLUSD",1644968608202,2.92705038,105.21,105.09,11.53]
["bitfinex","SOLUSD",1644968608603,0.3309772,105.21,105.09,11.53]
["bitfinex","SOLUSD",1644968608802,0.3309772,105.21,105.13,454.85681989]
["bitfinex","SOLUSD",1644968609003,14.5966772,105.21,105.13,454.85681989]
["bitfinex","SOLUSD",1644968609203,17.19275038,105.21,105.13,454.85681989]
["bitfinex","SOLUSD",1644968610104,2.59607318,105.2,105.13,454.85681989]
["bitfinex","SOLUSD",1644968610404,96.97,105.17,105.07,23.7959]
["bitfinex","SOLUSD",1644968610604,96.97,105.15,105.07,23.7959]
["bitfinex","SOLUSD",1644968610902,14.12607318,105.15,105.07,23.7959]
["bitfinex","SOLUSD",1644968611105,11.53,105.15,105.07,23.7959]
["bitfinex","SOLUSD",1644968611303,14.275,105.14,105.07,23.7959]
["bitfinex","SOLUSD",1644968611605,61.70357318,105.17,105.07,23.7959]
["bitfinex","SOLUSD",1644968611803,59.1075,105.17,105.07,23.7959]
["bitfinex","SOLUSD",1644968612003,59.1075,105.17,105.01,192.1957]
["bitfinex","SOLUSD",1644968612204,61.70357318,105.17,105.01,192.1957]
["bitfinex","SOLUSD",1644968612405,59.1075,105.17,105.01,203.7257]
["bitfinex","SOLUSD",1644968612604,14.2717,105.16,105.04,14.2717]
["bitfinex","SOLUSD",1644968612803,14.2717,105.16,105.04,122.7717]
["bitfinex","SOLUSD",1644968613214,2.59607318,105.18,105.05,2.43983242]
["bitfinex","SOLUSD",1644968613407,2.59607318,105.2,105.06,96.97]
["bitfinex","SOLUSD",1644968613617,0.3309772,105.21,105.06,131.38539584]
["bitfinex","SOLUSD",1644968613809,0.3309772,105.21,105.08,14.2662]
["bitfinex","SOLUSD",1644968614007,0.3309772,105.21,105.09,108.5]
["bitfinex","SOLUSD",1644968614407,0.3309772,105.21,105.09,11.53]
["bitfinex","SOLUSD",1644968614609,2.92705038,105.21,105.04,80.90973242]
["bitfinex","SOLUSD",1644968614809,5.3668828,105.21,105.05,3.72493]
["bitfinex","SOLUSD",1644968615010,2.59607318,105.2,105.05,3.72493]
["bitfinex","SOLUSD",1644968615209,14.2704,105.17,105.06,14.2698]
["bitfinex","SOLUSD",1644968615411,21.8434,105.17,105.05,3.72493]
["bitfinex","SOLUSD",1644968615609,118.8134,105.17,105.05,3.72493]
["bitfinex","SOLUSD",1644968615810,2.43983242,105.16,105.05,3.72493]
["bitfinex","SOLUSD",1644968616009,11.53,105.16,105.05,3.72493]
["bitfinex","SOLUSD",1644968616217,11.53,105.16,105.02,69.506]
["bitfinex","SOLUSD",1644968616813,14.2757,105.13,105.02,83.7811]
["bitfinex","SOLUSD",1644968617110,14.2757,105.13,105.02,37.4261]
["bitfinex","SOLUSD",1644968618342,14.2757,105.13,105.02,23.151]
["bitfinex","SOLUSD",1644968619142,111.2457,105.13,104.99,23.7801]
["bitfinex","SOLUSD",1644968619347,125.21553242,105.13,104.98,97.4460926]
["bitfinex","SOLUSD",1644968619543,125.21553242,105.13,104.98,0.4760926]
["bitfinex","SOLUSD",1644968620947,127.8116056,105.13,104.98,0.4760926]
["bitfinex","SOLUSD",1644968621349,127.3116056,105.13,104.98,0.4760926]
["bitfinex","SOLUSD",1644968621947,135.5526056,105.13,104.98,0.4760926]
["bitfinex","SOLUSD",1644968622149,2.59607318,105.12,104.98,0.4760926]
["bitfinex","SOLUSD",1644968622346,111.2566,105.08,104.98,0.4760926]
["bitfinex","SOLUSD",1644968622548,108.5,105.07,104.98,0.4760926]
["bitfinex","SOLUSD",1644968623849,14.2889,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1644968624046,111.2589,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1644968624450,25.8189,105.05,104.98,0.4760926]
["bitfinex","SOLUSD",1644968624756,96.97,105.04,104.98,0.4760926]
["bitfinex","SOLUSD",1644968624952,14.2914,105.03,104.98,0.4760926]
["bitfinex","SOLUSD",1644968625351,111.2614,105.03,104.98,0.4760926]
["bitfinex","SOLUSD",1644968625550,122.7914,105.03,104.98,0.4760926]
["bitfinex","SOLUSD",1644968626152,122.7914,105.03,104.98,0.0060926]
["bitfinex","SOLUSD",1644968626356,125.23123242,105.03,104.98,0.0060926]
["bitfinex","SOLUSD",1644968626552,14.2965,104.99,104.91,23.7801]
["bitfinex","SOLUSD",1644968626853,14.2965,104.99,104.88,14.2947]
["bitfinex","SOLUSD",1644968630853,14.2965,104.99,104.88,16.73453242]
["bitfinex","SOLUSD",1644968631357,14.2965,104.99,104.88,14.2947]
["bitfinex","SOLUSD",1644968633255,14.2965,104.99,104.88,12.7947]
["bitfinex","SOLUSD",1644968635461,14.2912,105.01,104.89,2.43983242]
["bitfinex","SOLUSD",1644968635660,23.4693,105.05,104.93,14.2889]
["bitfinex","SOLUSD",1644968635661,71.098,105.05,104.93,14.2889]
["bitfinex","SOLUSD",1644968635862,47.6287,105.05,104.93,14.2889]
["bitfinex","SOLUSD",1644968636483,14.2887,105.03,104.89,31.27373779]
["bitfinex","SOLUSD",1644968636663,14.2887,105.03,104.89,15.60803084]
["bitfinex","SOLUSD",1644968637063,14.2887,105.03,104.91,382.99120089]
["bitfinex","SOLUSD",1644968637359,14.2887,105.03,104.92,96.97]
["bitfinex","SOLUSD",1644968638160,14.2887,105.03,104.91,397.28220089]
["bitfinex","SOLUSD",1644968638960,14.2887,105.03,104.91,14.291]
["bitfinex","SOLUSD",1644968639161,122.7887,105.03,104.87,46.3036]
["bitfinex","SOLUSD",1644968639364,125.22853242,105.03,104.87,46.3036]
["bitfinex","SOLUSD",1644968639562,28.25853242,105.03,104.88,96.97]
["bitfinex","SOLUSD",1644968639762,25.8187,105.03,104.89,14.2937]
["bitfinex","SOLUSD",1644968640062,122.7887,105.03,104.89,14.2937]
["bitfinex","SOLUSD",1644968640464,125.22853242,105.03,104.89,14.2937]
["bitfinex","SOLUSD",1644968641264,125.22853242,105.03,104.87,60.6002]
["bitfinex","SOLUSD",1644968641465,125.22853242,105.03,104.87,46.3036]
["bitfinex","SOLUSD",1644968641466,131.81253242,105.03,104.87,46.3036]
["bitfinex","SOLUSD",1644968641663,131.81253242,105.03,104.86,23.2816]
["bitfinex","SOLUSD",1644968641664,141.87693832,105.03,104.86,23.2816]
["bitfinex","SOLUSD",1644968641865,141.87693832,105.03,104.83,99.5779091]
["bitfinex","SOLUSD",1644968641866,155.93709269,105.03,104.83,99.5779091]
["bitfinex","SOLUSD",1644968642064,155.93709269,105.03,104.83,24.3278091]
["bitfinex","SOLUSD",1644968642065,111.2728,104.96,104.83,24.3278091]
["bitfinex","SOLUSD",1644968642263,14.3028,104.96,104.83,24.3278091]
["bitfinex","SOLUSD",1644968642464,14.3028,104.96,104.83,38.6298091]
["bitfinex","SOLUSD",1644968642663,14.3028,104.96,104.86,446.11455749]
["bitfinex","SOLUSD",1644968642864,96.97,104.95,104.86,446.11455749]
["bitfinex","SOLUSD",1644968643064,96.97,104.95,104.83,24.3278091]
["bitfinex","SOLUSD",1644968643264,96.97,104.95,104.83,1.0352091]
["bitfinex","SOLUSD",1644968643467,14.3007,104.93,104.83,15.3372091]
["bitfinex","SOLUSD",1644968645366,6.71362586,105.12,104.96,96.97]
["bitfinex","SOLUSD",1644968645566,0.33460306,105.21,105.05,96.97]
["bitfinex","SOLUSD",1644968645765,0.33460306,105.21,105.11,24.86665686]
["bitfinex","SOLUSD",1644968645965,0.3309772,105.21,105.12,11.53]
["bitfinex","SOLUSD",1644968646169,7.86674174,105.26,105.15,144.08]
["bitfinex","SOLUSD",1644968646367,7.86674174,105.26,105.21,0.3309772]
["bitfinex","SOLUSD",1644968646667,149.44352543,105.27,105.22,11.53]
["bitfinex","SOLUSD",1644968647368,149.44352543,105.27,105.23,35.93792546]
["bitfinex","SOLUSD",1644968647569,149.44352543,105.27,105.24,11.53]
["bitfinex","SOLUSD",1644968647768,3.03060503,105.26,105.25,11.53]
["bitfinex","SOLUSD",1644968648266,0.72651818,105.28,105.25,11.53]
["bitfinex","SOLUSD",1644968648466,0.72651818,105.28,105.25,39.49792546]
["bitfinex","SOLUSD",1644968648872,0.72651818,105.28,105.26,9.53]
["bitfinex","SOLUSD",1644968649271,0.72651818,105.28,105.26,21.06]
["bitfinex","SOLUSD",1644968649473,0.00651818,105.28,105.26,44.90819213]
["bitfinex","SOLUSD",1644968649872,0.00651818,105.28,105.26,21.06]
["bitfinex","SOLUSD",1644968650375,0.00858026,105.3,105.27,53.28225339]
["bitfinex","SOLUSD",1644968650572,0.00623016,105.34,105.3,0.85036706]
["bitfinex","SOLUSD",1644968650775,0.00623016,105.34,105.31,11.53]
["bitfinex","SOLUSD",1644968650973,0.00623016,105.34,105.31,54.55466786]
["bitfinex","SOLUSD",1644968651172,0.00137488,105.35,105.31,67.04320367]
["bitfinex","SOLUSD",1644968651380,0.00274976,105.35,105.33,31.0]
["bitfinex","SOLUSD",1644968651598,0.80739056,105.37,105.34,11.53]
["bitfinex","SOLUSD",1644968651797,0.80739056,105.37,105.34,24.01853581]
["bitfinex","SOLUSD",1644968651997,0.80739056,105.37,105.34,21.06]
["bitfinex","SOLUSD",1644968653501,0.80739056,105.37,105.34,9.53]
["bitfinex","SOLUSD",1644968653699,3.03060503,105.36,105.34,9.53]
["bitfinex","SOLUSD",1644968654299,3.48356143,105.36,105.29,23.7327]
["bitfinex","SOLUSD",1644968654504,3.48356143,105.36,105.26,11.53]
["bitfinex","SOLUSD",1644968655904,3.48356143,105.36,105.27,2.43983242]
["bitfinex","SOLUSD",1644968656203,3.48356143,105.36,105.28,11.53]
["bitfinex","SOLUSD",1644968657804,0.4529564,105.36,105.28,11.53]
["bitfinex","SOLUSD",1644968658108,0.4529564,105.36,105.29,2.43983242]
["bitfinex","SOLUSD",1644968658306,0.4529564,105.36,105.3,11.53]
["bitfinex","SOLUSD",1644968658906,0.4529564,105.36,105.32,0.47453764]
["bitfinex","SOLUSD",1644968661007,0.4529564,105.36,105.32,12.00453764]
["bitfinex","SOLUSD",1644968661808,0.4529564,105.36,105.32,0.47453764]
["bitfinex","SOLUSD",1644968663512,0.4529564,105.36,105.32,0.00453764]
["bitfinex","SOLUSD",1644968664112,0.4529564,105.36,105.27,23.7327]
["bitfinex","SOLUSD",1644968664113,0.01546236,105.31,105.27,23.7327]
["bitfinex","SOLUSD",1644968664315,0.01546236,105.31,105.23,439.7817326]
["bitfinex","SOLUSD",1644968665313,0.01546236,105.31,105.24,2.43983242]
["bitfinex","SOLUSD",1644968665513,0.01546236,105.31,105.25,11.53]
["bitfinex","SOLUSD",1644968665714,0.01546236,105.31,105.22,13.96983242]
["bitfinex","SOLUSD",1644968665913,0.01546236,105.31,105.22,11.53]
["bitfinex","SOLUSD",1644968670517,0.01546236,105.31,105.21,22.9831]
["bitfinex","SOLUSD",1644968671121,2.45529478,105.31,105.21,22.9831]
["bitfinex","SOLUSD",1644968671520,0.01546236,105.31,105.21,22.9831]
["bitfinex","SOLUSD",1644968671923,0.01546236,105.31,105.21,36.95293242]
["bitfinex","SOLUSD",1644968672123,0.01546236,105.31,105.21,133.92293242]
["bitfinex","SOLUSD",1644968672322,0.01546236,105.31,105.21,36.95293242]
["bitfinex","SOLUSD",1644968672521,0.01546236,105.31,105.21,82.1631]
["bitfinex","SOLUSD",1644968673625,0.01546236,105.31,105.21,70.6331]
["bitfinex","SOLUSD",1644968673825,0.01546236,105.31,105.21,22.9831]
["bitfinex","SOLUSD",1644968674631,0.01546236,105.31,105.21,70.6331]
["bitfinex","SOLUSD",1644968675029,0.01546236,105.31,105.21,22.9831]
["bitfinex","SOLUSD",1644968677129,2.45529478,105.31,105.21,22.9831]
["bitfinex","SOLUSD",1644968677526,2.45529478,105.31,105.19,480.53088032]
["bitfinex","SOLUSD",1644968677527,99.42529478,105.31,105.19,425.28088032]
["bitfinex","SOLUSD",1644968677727,96.97,105.29,105.14,23.7263]
["bitfinex","SOLUSD",1644968677927,111.17727182,105.28,105.14,23.7263]
["bitfinex","SOLUSD",1644968678129,99.40983242,105.28,105.14,23.7263]
["bitfinex","SOLUSD",1644968678332,2.43983242,105.28,105.14,23.7263]
["bitfinex","SOLUSD",1644968678531,14.2608,105.28,105.14,23.7263]
["bitfinex","SOLUSD",1644968678930,111.2308,105.28,105.14,23.7263]
["bitfinex","SOLUSD",1644968679132,96.97,105.26,105.14,23.7263]
["bitfinex","SOLUSD",1644968679433,11.53,105.26,105.14,23.7263]
["bitfinex","SOLUSD",1644968679635,25.7909,105.26,105.12,14.2595]
["bitfinex","SOLUSD",1644968680033,122.7609,105.26,105.1,11.53]
["bitfinex","SOLUSD",1644968680233,131.0709,105.26,105.1,11.53]
["bitfinex","SOLUSD",1644968680434,131.0709,105.26,105.1,108.5]
["bitfinex","SOLUSD",1644968680634,131.0709,105.26,105.1,11.53]
["bitfinex","SOLUSD",1644968680833,131.0709,105.26,105.1,11.03]
["bitfinex","SOLUSD",1644968681235,34.1009,105.26,105.11,96.97]
["bitfinex","SOLUSD",1644968681436,25.7909,105.26,105.09,11.53]
["bitfinex","SOLUSD",1644968681833,122.7609,105.26,105.09,11.53]
["bitfinex","SOLUSD",1644968682237,25.7909,105.26,105.1,96.97]
["bitfinex","SOLUSD",1644968682437,25.7909,105.26,105.09,11.53]
["bitfinex","SOLUSD",1644968682836,25.7909,105.26,105.11,14.2615]
["bitfinex","SOLUSD",1644968683439,96.97,105.25,105.11,14.2615]
["bitfinex","SOLUSD",1644968683639,111.2345,105.23,105.11,14.2615]
["bitfinex","SOLUSD",1644968684055,118.0655,105.23,105.09,14.2651]
["bitfinex","SOLUSD",1644968684242,129.5955,105.23,105.06,23.7212]
["bitfinex","SOLUSD",1644968685366,145.65402071,105.23,105.04,219.9908]
["bitfinex","SOLUSD",1644968685568,145.65402071,105.23,105.04,147.1791]
["bitfinex","SOLUSD",1644968686367,122.7645,105.23,105.04,161.41435339]
["bitfinex","SOLUSD",1644968686568,14.2645,105.23,105.05,96.97]
["bitfinex","SOLUSD",1644968686769,14.2645,105.23,105.07,96.97]
["bitfinex","SOLUSD",1644968686968,14.2645,105.23,105.08,108.5]
["bitfinex","SOLUSD",1644968687168,14.2645,105.23,105.08,17.881]
["bitfinex","SOLUSD",1644968687570,111.2345,105.23,105.08,17.881]
["bitfinex","SOLUSD",1644968687770,122.7645,105.23,105.08,14.2649]
["bitfinex","SOLUSD",1644968689373,122.7645,105.23,105.06,14.2684]
["bitfinex","SOLUSD",1644968691075,122.7645,105.23,105.06,111.2384]
["bitfinex","SOLUSD",1644968691274,122.7645,105.23,105.06,125.47365339]
["bitfinex","SOLUSD",1644968691576,2.43983242,105.22,105.06,40.03365339]
["bitfinex","SOLUSD",1644968691776,96.97,105.18,105.06,25.7984]
["bitfinex","SOLUSD",1644968691976,96.97,105.19,105.06,25.7984]
["bitfinex","SOLUSD",1644968692177,2.43983242,105.22,105.06,25.7984]
["bitfinex","SOLUSD",1644968692976,14.2699,105.18,105.06,25.7984]
["bitfinex","SOLUSD",1644968694482,14.2699,105.18,105.06,11.53]
["bitfinex","SOLUSD",1644968694881,14.2699,105.18,105.06,11.03]
["bitfinex","SOLUSD",1644968695281,111.2399,105.18,105.06,11.03]
["bitfinex","SOLUSD",1644968695480,14.2699,105.18,105.06,11.03]
["bitfinex","SOLUSD",1644968696683,14.2699,105.18,105.06,108.0]
["bitfinex","SOLUSD",1644968696985,14.2699,105.18,105.06,11.03]
["bitfinex","SOLUSD",1644968697883,14.2699,105.18,105.06,25.2988]
["bitfinex","SOLUSD",1644968698286,14.2704,105.17,105.06,25.2988]
["bitfinex","SOLUSD",1644968698686,47.5584,105.21,105.07,47.65]
["bitfinex","SOLUSD",1644968698888,47.5584,105.21,105.09,14.2658]
["bitfinex","SOLUSD",1644968699290,144.5284,105.21,105.09,14.2658]
["bitfinex","SOLUSD",1644968699490,14.2672,105.19,105.07,27.19142561]
["bitfinex","SOLUSD",1644968699695,14.2672,105.19,105.07,11.53]
["bitfinex","SOLUSD",1644968700293,14.2672,105.19,105.07,25.7984]
["bitfinex","SOLUSD",1644968702195,111.2372,105.19,105.07,25.7984]
["bitfinex","SOLUSD",1644968702403,16.70703242,105.19,105.07,14.2684]
["bitfinex","SOLUSD",1644968702900,18.0420161,105.19,105.07,14.2684]
["bitfinex","SOLUSD",1644968703098,115.0120161,105.19,105.07,14.2684]
["bitfinex","SOLUSD",1644968703297,18.0420161,105.19,105.07,14.2684]
["bitfinex","SOLUSD",1644968703497,96.97,105.18,105.05,39.15792561]
["bitfinex","SOLUSD",1644968703700,14.2719,105.15,105.05,37.768]
["bitfinex","SOLUSD",1644968703903,14.2719,105.15,105.05,14.2715]
["bitfinex","SOLUSD",1644968704128,47.5728,105.18,105.05,14.2715]
["bitfinex","SOLUSD",1644968704324,1.33498368,105.18,105.05,14.2715]
["bitfinex","SOLUSD",1644968704525,1.33498368,105.2,105.06,96.97]
["bitfinex","SOLUSD",1644968704724,14.2657,105.2,105.1,14.2654]
["bitfinex","SOLUSD",1644968705727,1.33498368,105.19,105.1,14.2654]
["bitfinex","SOLUSD",1644968706128,1.33498368,105.2,105.1,14.2654]
["bitfinex","SOLUSD",1644968706327,1.33498368,105.21,105.1,25.7954]
["bitfinex","SOLUSD",1644968706531,1.33498368,105.21,105.11,96.97]
["bitfinex","SOLUSD",1644968706726,1.33498368,105.23,105.14,14.2586]
["bitfinex","SOLUSD",1644968706927,1.33498368,105.24,105.14,14.2586]
["bitfinex","SOLUSD",1644968707134,1.33498368,105.23,105.14,14.2586]
["bitfinex","SOLUSD",1644968707728,1.33498368,105.22,105.14,14.2586]
["bitfinex","SOLUSD",1644968708327,15.59678368,105.22,105.14,14.2586]
["bitfinex","SOLUSD",1644968708531,1.33498368,105.22,105.14,14.2586]
["bitfinex","SOLUSD",1644968708837,1.33498368,105.23,105.17,14.2561]
["bitfinex","SOLUSD",1644968709028,1.33498368,105.24,105.17,14.2561]
["bitfinex","SOLUSD",1644968709230,1.33498368,105.25,105.17,14.2561]
["bitfinex","SOLUSD",1644968709828,15.59328368,105.25,105.13,24.8587]
["bitfinex","SOLUSD",1644968710032,13.09328368,105.25,105.15,14.2593]
["bitfinex","SOLUSD",1644968710632,13.09328368,105.25,105.15,111.2293]
["bitfinex","SOLUSD",1644968710829,23.8274,105.28,105.15,111.2293]
["bitfinex","SOLUSD",1644968711029,23.8274,105.28,105.15,14.2593]
["bitfinex","SOLUSD",1644968711832,14.2558,105.27,105.15,14.2593]
["bitfinex","SOLUSD",1644968712933,14.2558,105.27,105.15,16.69913242]
["bitfinex","SOLUSD",1644968713133,19.8788,105.27,105.15,14.2593]
["bitfinex","SOLUSD",1644968713533,2.68241818,105.26,105.15,14.2593]
["bitfinex","SOLUSD",1644968713735,14.2602,105.23,105.15,14.2593]
["bitfinex","SOLUSD",1644968716537,14.2582,105.25,105.15,14.2593]
["bitfinex","SOLUSD",1644968718038,14.2555,105.27,105.15,28.22913242]
["bitfinex","SOLUSD",1644968718239,71.3509,105.28,105.15,28.22913242]
["bitfinex","SOLUSD",1644968718442,71.3509,105.28,105.15,125.19913242]
["bitfinex","SOLUSD",1644968718639,37.6235,105.28,105.15,125.44913242]
["bitfinex","SOLUSD",1644968718938,37.6235,105.28,105.15,125.19913242]
["bitfinex","SOLUSD",1644968719138,37.6235,105.28,105.15,28.22913242]
["bitfinex","SOLUSD",1644968719539,37.6235,105.28,105.15,125.19913242]
["bitfinex","SOLUSD",1644968719745,37.6235,105.28,105.15,28.22913242]
["bitfinex","SOLUSD",1644968719944,14.256,105.26,105.15,28.22913242]
["bitfinex","SOLUSD",1644968720148,14.256,105.26,105.15,28.47913242]
["bitfinex","SOLUSD",1644968720342,47.5139,105.3,105.16,96.97]
["bitfinex","SOLUSD",1644968720544,47.5139,105.3,105.2,9.2533]
["bitfinex","SOLUSD",1644968721042,14.2542,105.28,105.17,13.96983242]
["bitfinex","SOLUSD",1644968721843,14.2542,105.28,105.18,14.2549]
["bitfinex","SOLUSD",1644968725748,14.2542,105.28,105.18,113.66473242]
["bitfinex","SOLUSD",1644968725947,14.2542,105.28,105.18,28.22473242]
["bitfinex","SOLUSD",1644968726149,14.2542,105.28,105.18,45.753258]
["bitfinex","SOLUSD",1644968726448,41.92266937,105.29,105.2,14.2532]
["bitfinex","SOLUSD",1644968726648,96.97,105.34,105.2,14.2532]
["bitfinex","SOLUSD",1644968726848,14.2525,105.3,105.2,16.69303242]
["bitfinex","SOLUSD",1644968727049,14.2525,105.3,105.2,14.2532]
["bitfinex","SOLUSD",1644968727857,14.2525,105.3,105.2,111.2232]
["bitfinex","SOLUSD",1644968728052,14.2525,105.3,105.22,14.249]
["bitfinex","SOLUSD",1644968728253,14.2484,105.32,105.22,14.249]
["bitfinex","SOLUSD",1644968728452,14.2484,105.32,105.23,2.43983242]
["bitfinex","SOLUSD",1644968728853,14.2484,105.32,105.23,13.96983242]
["bitfinex","SOLUSD",1644968729051,14.2484,105.32,105.23,25.7776]
["bitfinex","SOLUSD",1644968729450,14.2484,105.32,105.23,28.21743242]
["bitfinex","SOLUSD",1644968729650,14.2484,105.32,105.23,25.7776]
["bitfinex","SOLUSD",1644968730670,14.2484,105.32,105.24,2.43983242]
["bitfinex","SOLUSD",1644968730872,14.2454,105.34,105.24,16.68663242]
["bitfinex","SOLUSD",1644968731574,0.28549952,105.35,105.24,26.0268]
["bitfinex","SOLUSD",1644968731773,0.28549952,105.35,105.25,117.66924689]
["bitfinex","SOLUSD",1644968731971,0.28549952,105.35,105.28,14.2406]
["bitfinex","SOLUSD",1644968732672,0.28549952,105.35,105.29,2.43983242]
["bitfinex","SOLUSD",1644968733676,0.57099904,105.35,105.31,31.0]
["bitfinex","SOLUSD",1644968733877,0.00099904,105.35,105.31,139.5]
["bitfinex","SOLUSD",1644968734073,0.00099904,105.35,105.31,42.53]
["bitfinex","SOLUSD",1644968735375,0.00099904,105.35,105.31,11.53]
["bitfinex","SOLUSD",1644968736377,0.00099904,105.35,105.31,13.96983242]
["bitfinex","SOLUSD",1644968736976,0.00099904,105.35,105.31,28.20593242]
["bitfinex","SOLUSD",1644968737784,0.00099904,105.35,105.31,125.17593242]
["bitfinex","SOLUSD",1644968737977,0.00099904,105.35,105.32,118.59324114]
["bitfinex","SOLUSD",1644968738180,0.00099904,105.35,105.33,122.7313]
["bitfinex","SOLUSD",1644968738381,0.70886832,105.37,105.33,67.58512139]
["bitfinex","SOLUSD",1644968738778,0.70886832,105.37,105.34,6.0]
["bitfinex","SOLUSD",1644968738980,0.70886832,105.37,105.34,11.53]
["bitfinex","SOLUSD",1644968739177,0.70886832,105.37,105.34,25.7613]
["bitfinex","SOLUSD",1644968739378,0.70886832,105.37,105.34,11.53]
["bitfinex","SOLUSD",1644968741080,30.60646564,105.45,105.35,31.0]
["bitfinex","SOLUSD",1644968741282,0.99694212,105.45,105.34,56.07659917]
["bitfinex","SOLUSD",1644968741481,0.99694212,105.45,105.35,22.3616367]
["bitfinex","SOLUSD",1644968742082,14.2327,105.44,105.35,22.3616367]
["bitfinex","SOLUSD",1644968743386,15.22964212,105.44,105.35,22.3616367]
["bitfinex","SOLUSD",1644968745388,0.18987582,105.46,105.36,35.88657448]
["bitfinex","SOLUSD",1644968745586,0.0011548,105.47,105.39,5.44]
["bitfinex","SOLUSD",1644968745786,0.00058824,105.49,105.44,2.43983242]
["bitfinex","SOLUSD",1644968745988,0.00058824,105.49,105.4,16.97]
["bitfinex","SOLUSD",1644968745989,0.0092384,105.49,105.45,11.53]
["bitfinex","SOLUSD",1644968746191,0.59421168,105.5,105.46,11.53]
["bitfinex","SOLUSD",1644968746489,0.59421168,105.5,105.47,11.53]
["bitfinex","SOLUSD",1644968746695,0.59421168,105.5,105.47,23.84797907]
["bitfinex","SOLUSD",1644968746888,0.86194712,105.56,105.48,140.28797907]
["bitfinex","SOLUSD",1644968747089,3.14096857,105.63,105.48,140.28797907]
["bitfinex","SOLUSD",1644968747090,8.51846363,105.64,105.49,108.5]
["bitfinex","SOLUSD",1644968747288,2.62914828,105.64,105.49,63.57379582]
["bitfinex","SOLUSD",1644968747491,2.62914828,105.64,105.5,19.19624117]
["bitfinex","SOLUSD",1644968747688,2.62914828,105.64,105.51,11.53]
["bitfinex","SOLUSD",1644968747891,16.83834828,105.64,105.51,24.2813124]
["bitfinex","SOLUSD",1644968748088,16.83834828,105.64,105.51,11.53]
["bitfinex","SOLUSD",1644968748890,16.83834828,105.64,105.51,25.7386]
["bitfinex","SOLUSD",1644968749090,16.83834828,105.64,105.48,11.53]
["bitfinex","SOLUSD",1644968749291,125.33834828,105.64,105.48,11.53]
["bitfinex","SOLUSD",1644968749690,132.33834828,105.64,105.48,11.53]
["bitfinex","SOLUSD",1644968750092,28.36834828,105.64,105.48,11.53]
["bitfinex","SOLUSD",1644968750293,125.33834828,105.64,105.48,11.53]
["bitfinex","SOLUSD",1644968750492,14.217,105.59,105.48,11.53]
["bitfinex","SOLUSD",1644968751296,15.26315296,105.59,105.48,11.53]
["bitfinex","SOLUSD",1644968752796,15.26315296,105.59,105.48,23.20375684]
["bitfinex","SOLUSD",1644968755000,1.04615296,105.59,105.48,37.41645684]
["bitfinex","SOLUSD",1644968755198,1.04615296,105.59,105.48,59.15314262]
["bitfinex","SOLUSD",1644968755401,1.04615296,105.59,105.48,174.22305045]
["bitfinex","SOLUSD",1644968755998,1.04615296,105.59,105.48,77.00305045]
["bitfinex","SOLUSD",1644968756200,1.04615296,105.59,105.48,56.4633102]
["bitfinex","SOLUSD",1644968757005,1.04615296,105.59,105.48,58.90314262]
["bitfinex","SOLUSD",1644968757203,1.04615296,105.59,105.48,56.4633102]
["bitfinex","SOLUSD",1644968757704,1.04615296,105.59,105.48,153.4333102]
["bitfinex","SOLUSD",1644968760912,1.04615296,105.59,105.48,44.78955336]
["bitfinex","SOLUSD",1644968761112,1.04615296,105.59,105.48,25.7427]
["bitfinex","SOLUSD",1644968761322,0.00155316,105.62,105.51,155.35]
["bitfinex","SOLUSD",1644968761517,0.35633484,105.75,105.66,106.85983811]
["bitfinex","SOLUSD",1644968761714,2.82367312,105.74,105.73,23.99999999]
["bitfinex","SOLUSD",1644968761914,0.42716388,105.79,105.74,32.0]
["bitfinex","SOLUSD",1644968762112,0.42716388,105.79,105.75,11.53]
["bitfinex","SOLUSD",1644968762313,0.85628624,105.79,105.75,11.53]
["bitfinex","SOLUSD",1644968763112,0.46331112,105.79,105.75,59.24248608]
["bitfinex","SOLUSD",1644968763512,0.46331112,105.79,105.75,11.53]
["bitfinex","SOLUSD",1644968764440,0.46331112,105.79,105.73,5.52343476]
["bitfinex","SOLUSD",1644968765940,0.90230062,105.78,105.73,5.52343476]
["bitfinex","SOLUSD",1644968766345,0.90230062,105.78,105.68,23.6653]
["bitfinex","SOLUSD",1644968766542,2.43983242,105.77,105.67,0.47298833]
["bitfinex","SOLUSD",1644968766744,2.43983242,105.77,105.67,4.17605833]
["bitfinex","SOLUSD",1644968767144,110.93983242,105.77,105.67,4.17605833]
["bitfinex","SOLUSD",1644968767343,13.96983242,105.77,105.67,0.47298833]
["bitfinex","SOLUSD",1644968767545,2.43983242,105.76,105.67,0.47298833]
["bitfinex","SOLUSD",1644968767943,0.46331112,105.77,105.67,0.47298833]
["bitfinex","SOLUSD",1644968768143,2.90314354,105.77,105.67,0.47298833]
["bitfinex","SOLUSD",1644968768344,0.46331112,105.77,105.67,0.47298833]
["bitfinex","SOLUSD",1644968768549,0.85195848,105.77,105.67,0.47298833]
["bitfinex","SOLUSD",1644968769346,0.85195848,105.77,105.67,12.00298833]
["bitfinex","SOLUSD",1644968769745,0.85195848,105.77,105.67,0.47298833]
["bitfinex","SOLUSD",1644968769945,0.85195848,105.77,105.67,12.00298833]
["bitfinex","SOLUSD",1644968770550,0.89806223,105.76,105.67,12.00298833]
["bitfinex","SOLUSD",1644968771155,0.89806223,105.76,105.67,26.18758833]
["bitfinex","SOLUSD",1644968771551,1.29299583,105.76,105.67,26.18758833]
["bitfinex","SOLUSD",1644968771949,1.29299583,105.76,105.67,12.00298833]
["bitfinex","SOLUSD",1644968772749,1.29299583,105.76,105.67,0.47298833]
["bitfinex","SOLUSD",1644968774751,22.44082825,105.76,105.67,0.47298833]
["bitfinex","SOLUSD",1644968774955,119.41082825,105.76,105.67,0.47298833]
["bitfinex","SOLUSD",1644968775282,22.44082825,105.76,105.67,0.47298833]
["bitfinex","SOLUSD",1644968775651,36.63492825,105.76,105.67,0.47298833]
["bitfinex","SOLUSD",1644968776051,34.19509583,105.76,105.67,0.47298833]
["bitfinex","SOLUSD",1644968776253,2.43983242,105.75,105.67,0.47298833]
["bitfinex","SOLUSD",1644968776654,0.3949336,105.75,105.67,0.47298833]
["bitfinex","SOLUSD",1644968777957,16.63643242,105.74,105.67,0.47298833]
["bitfinex","SOLUSD",1644968778153,0.3949336,105.75,105.67,0.47298833]
["bitfinex","SOLUSD",1644968780755,1.78764447,105.74,105.67,0.47298833]
["bitfinex","SOLUSD",1644968781759,105.57057807,105.74,105.67,0.47298833]
["bitfinex","SOLUSD",1644968781959,11.04041049,105.74,105.67,0.47298833]
["bitfinex","SOLUSD",1644968782157,3.9388481,105.68,105.67,0.47298833]
["bitfinex","SOLUSD",1644968782457,6.96945313,105.68,105.67,0.47298833]
["bitfinex","SOLUSD",1644968782658,7.36438673,105.68,105.67,0.47298833]
["bitfinex","SOLUSD",1644968783260,7.36438673,105.68,105.67,0.00298833]
["bitfinex","SOLUSD",1644968784661,104.33438673,105.68,105.67,0.00298833]
["bitfinex","SOLUSD",1644968784863,96.97,105.66,105.61,23.6653]
["bitfinex","SOLUSD",1644968785060,96.97,105.66,105.54,23.6451]
["bitfinex","SOLUSD",1644968785262,96.97,105.66,105.49,49.7543]
["bitfinex","SOLUSD",1644968785462,113.61703242,105.66,105.5,25.7372]
["bitfinex","SOLUSD",1644968785662,114.01196602,105.66,105.5,25.7372]
["bitfinex","SOLUSD",1644968786465,125.54196602,105.66,105.5,25.7372]
["bitfinex","SOLUSD",1644968786663,123.1021336,105.66,105.5,25.7372]
["bitfinex","SOLUSD",1644968786865,2.43983242,105.65,105.5,25.7372]
["bitfinex","SOLUSD",1644968787264,111.1803,105.63,105.5,25.7372]
["bitfinex","SOLUSD",1644968787464,14.2103,105.63,105.5,25.7372]
["bitfinex","SOLUSD",1644968787664,14.6052336,105.63,105.5,25.7372]
["bitfinex","SOLUSD",1644968788969,111.5752336,105.63,105.5,25.7372]
["bitfinex","SOLUSD",1644968789773,111.5752336,105.63,105.5,11.53]
["bitfinex","SOLUSD",1644968789966,111.5752336,105.63,105.49,28.70869]
["bitfinex","SOLUSD",1644968790166,111.5752336,105.63,105.49,24.9993]
["bitfinex","SOLUSD",1644968791370,14.6052336,105.63,105.49,24.9993]
["bitfinex","SOLUSD",1644968791573,14.6052336,105.63,105.49,42.14226204]
["bitfinex","SOLUSD",1644968792169,0.0088481,105.51,105.5,96.97]
["bitfinex","SOLUSD",1644968792370,0.0088481,105.51,105.49,42.14226204]
["bitfinex","SOLUSD",1644968792970,0.0088481,105.51,105.49,56.35216204]
["bitfinex","SOLUSD",1644968794081,0.0088481,105.51,105.49,56.10216204]
["bitfinex","SOLUSD",1644968794273,0.0088481,105.51,105.49,153.32216204]
["bitfinex","SOLUSD",1644968794479,0.3949336,105.62,105.51,325.9911519]
["bitfinex","SOLUSD",1644968794676,0.3949336,105.62,105.52,108.5]
["bitfinex","SOLUSD",1644968794876,0.3949336,105.62,105.54,14.2038]
["bitfinex","SOLUSD",1644968795076,0.3949336,105.62,105.54,126.41144]
["bitfinex","SOLUSD",1644968795279,0.3949336,105.62,105.54,126.66144]
["bitfinex","SOLUSD",1644968795482,0.0049336,105.62,105.55,47.65]
["bitfinex","SOLUSD",1644968795678,0.0049336,105.62,105.56,11.53]
["bitfinex","SOLUSD",1644968795879,0.0049336,105.62,105.57,14.2006]
["bitfinex","SOLUSD",1644968796078,0.0049336,105.62,105.57,25.7306]
["bitfinex","SOLUSD",1644968796780,0.0049336,105.62,105.57,42.62356204]
["bitfinex","SOLUSD",1644968796983,0.0049336,105.62,105.57,143.30014204]
["bitfinex","SOLUSD",1644968797578,0.0049336,105.62,105.57,143.55014204]
["bitfinex","SOLUSD",1644968797798,0.0049336,105.62,105.57,126.40718]
["bitfinex","SOLUSD",1644968797994,0.0049336,105.62,105.58,47.65]
["bitfinex","SOLUSD",1644968798193,0.0049336,105.62,105.58,25.7287]
["bitfinex","SOLUSD",1644968798394,0.0049336,105.62,105.58,122.6987]
["bitfinex","SOLUSD",1644968798794,0.0049336,105.62,105.58,25.7287]
["bitfinex","SOLUSD",1644968800695,0.0049336,105.62,105.58,11.53]
["bitfinex","SOLUSD",1644968800895,96.97,105.72,105.58,11.53]
["bitfinex","SOLUSD",1644968801096,108.5,105.72,105.56,14.2023]
["bitfinex","SOLUSD",1644968801297,110.93983242,105.72,105.56,14.2023]
["bitfinex","SOLUSD",1644968801898,14.202,105.68,105.56,14.2023]
["bitfinex","SOLUSD",1644968802497,1.1956198,105.58,105.56,14.2023]
["bitfinex","SOLUSD",1644968804402,1.1956198,105.58,105.57,0.99574939]
["bitfinex","SOLUSD",1644968806403,14.205,105.66,105.58,1.19]
["bitfinex","SOLUSD",1644968806608,14.205,105.66,105.57,0.99574939]
["bitfinex","SOLUSD",1644968807608,14.205,105.66,105.56,0.99574939]
["bitfinex","SOLUSD",1644968808609,111.175,105.66,105.56,0.99574939]
["bitfinex","SOLUSD",1644968809011,113.61483242,105.66,105.56,0.99574939]
["bitfinex","SOLUSD",1644968809613,2.43983242,105.68,105.56,0.99574939]
["bitfinex","SOLUSD",1644968809813,3.95615661,105.73,105.58,102.41]
["bitfinex","SOLUSD",1644968810012,2.66552598,105.75,105.61,111.1659]
["bitfinex","SOLUSD",1644968810213,2.66552598,105.75,105.62,11.53]
["bitfinex","SOLUSD",1644968811812,14.195,105.74,105.62,25.7252]
["bitfinex","SOLUSD",1644968812814,16.86519638,105.73,105.62,25.7252]
["bitfinex","SOLUSD",1644968813014,14.1967,105.73,105.62,25.7252]
["bitfinex","SOLUSD",1644968813217,111.1667,105.73,105.62,25.7252]
["bitfinex","SOLUSD",1644968813415,111.1667,105.73,105.62,11.53]
["bitfinex","SOLUSD",1644968813614,2.66991983,105.72,105.6,15.19344939]
["bitfinex","SOLUSD",1644968814016,16.86721983,105.72,105.6,15.19344939]
["bitfinex","SOLUSD",1644968814215,14.1973,105.72,105.6,15.19344939]
["bitfinex","SOLUSD",1644968814617,2.67061524,105.71,105.6,0.99574939]
["bitfinex","SOLUSD",1644968815020,96.97,105.69,105.6,0.99574939]
["bitfinex","SOLUSD",1644968815218,105.714,105.69,105.59,0.99574939]
["bitfinex","SOLUSD",1644968816317,2.67136456,105.68,105.59,0.99574939]
["bitfinex","SOLUSD",1644968816542,96.97,105.66,105.59,0.99574939]
["bitfinex","SOLUSD",1644968817318,96.97,105.68,105.59,0.99574939]
["bitfinex","SOLUSD",1644968817919,111.1765,105.65,105.59,0.99574939]
["bitfinex","SOLUSD",1644968818519,111.1765,105.65,105.57,0.99574939]
["bitfinex","SOLUSD",1644968820422,113.61633242,105.65,105.57,0.99574939]
["bitfinex","SOLUSD",1644968820629,96.97,105.63,105.5,23.6608]
["bitfinex","SOLUSD",1644968820821,96.97,105.59,105.44,48.0861]
["bitfinex","SOLUSD",1644968821023,96.97,105.59,105.44,24.4219]
["bitfinex","SOLUSD",1644968821221,96.97,105.59,105.44,58.14992024]
["bitfinex","SOLUSD",1644968821421,104.588,105.59,105.43,13.96983242]
["bitfinex","SOLUSD",1644968821623,107.02783242,105.59,105.43,11.53]
["bitfinex","SOLUSD",1644968821922,104.588,105.59,105.43,30.86279446]
["bitfinex","SOLUSD",1644968822123,14.2184,105.56,105.45,14.2184]
["bitfinex","SOLUSD",1644968822323,111.1884,105.56,105.46,502.62639703]
["bitfinex","SOLUSD",1644968822527,14.2184,105.56,105.46,502.62639703]
["bitfinex","SOLUSD",1644968823028,14.2184,105.56,105.46,505.06622945]
["bitfinex","SOLUSD",1644968823325,14.2184,105.56,105.46,2.43983242]
["bitfinex","SOLUSD",1644968823525,14.2184,105.56,105.46,16.65693242]
["bitfinex","SOLUSD",1644968823726,14.2184,105.56,105.44,19.27489062]
["bitfinex","SOLUSD",1644968823727,111.1884,105.56,105.44,19.27489062]
["bitfinex","SOLUSD",1644968823927,111.1884,105.56,105.43,16.89296204]
["bitfinex","SOLUSD",1644968824731,111.1884,105.56,105.41,430.03636713]
["bitfinex","SOLUSD",1644968824732,125.15823242,105.56,105.41,430.03636713]
["bitfinex","SOLUSD",1644968824932,125.15823242,105.56,105.41,415.81306713]
["bitfinex","SOLUSD",1644968825529,125.15823242,105.56,105.39,16.89296204]
["bitfinex","SOLUSD",1644968825929,25.7484,105.56,105.4,2.43983242]
["bitfinex","SOLUSD",1644968826128,122.7184,105.56,105.4,2.43983242]
["bitfinex","SOLUSD",1644968826530,122.7184,105.56,105.39,16.89296204]
["bitfinex","SOLUSD",1644968826729,125.15823242,105.56,105.39,16.89296204]
["bitfinex","SOLUSD",1644968827333,125.15823242,105.56,105.38,0.36295564]
["bitfinex","SOLUSD",1644968827531,14.2296,105.5,105.38,0.36295564]
["bitfinex","SOLUSD",1644968829134,14.2296,105.5,105.39,2.43983242]
["bitfinex","SOLUSD",1644968829331,14.2296,105.5,105.38,0.36295564]
["bitfinex","SOLUSD",1644968830531,25.7596,105.5,105.38,0.36295564]
["bitfinex","SOLUSD",1644968830734,122.7296,105.5,105.38,0.36295564]
["bitfinex","SOLUSD",1644968831434,25.7596,105.5,105.38,0.36295564]
["bitfinex","SOLUSD",1644968831835,122.7296,105.5,105.38,0.36295564]
["bitfinex","SOLUSD",1644968832237,14.2355,105.46,105.38,0.36295564]
["bitfinex","SOLUSD",1644968832839,111.2055,105.46,105.38,0.36295564]
["bitfinex","SOLUSD",1644968833236,25.7655,105.46,105.38,0.36295564]
["bitfinex","SOLUSD",1644968834040,122.7355,105.46,105.38,0.36295564]
["bitfinex","SOLUSD",1644968834841,96.97,105.44,105.37,0.42167964]
["bitfinex","SOLUSD",1644968835039,14.2425,105.42,105.37,0.42167964]
["bitfinex","SOLUSD",1644968835240,122.7425,105.42,105.37,0.42167964]
["bitfinex","SOLUSD",1644968835442,25.7725,105.42,105.37,0.42167964]
["bitfinex","SOLUSD",1644968835641,25.7725,105.42,105.36,0.43944928]
["bitfinex","SOLUSD",1644968835642,32.0,105.41,105.36,0.43944928]
["bitfinex","SOLUSD",1644968835845,11.53,105.4,105.35,0.31869808]
["bitfinex","SOLUSD",1644968836044,122.7461,105.4,105.34,0.50638752]
["bitfinex","SOLUSD",1644968836243,122.7461,105.4,105.28,0.51459408]
["bitfinex","SOLUSD",1644968836244,25.7761,105.4,105.28,0.51459408]
["bitfinex","SOLUSD",1644968836447,28.21593242,105.4,105.28,0.51459408]
["bitfinex","SOLUSD",1644968837045,96.97,105.39,105.28,0.51459408]
["bitfinex","SOLUSD",1644968837247,108.5,105.38,105.28,0.51459408]
["bitfinex","SOLUSD",1644968837446,111.2203,105.36,105.31,0.00613856]
["bitfinex","SOLUSD",1644968837650,122.7503,105.36,105.31,0.00613856]
["bitfinex","SOLUSD",1644968838651,25.7803,105.36,105.31,0.00613856]
["bitfinex","SOLUSD",1644968839069,39.8453,105.36,105.31,0.00613856]
["bitfinex","SOLUSD",1644968839667,96.97,105.35,105.31,0.00613856]
["bitfinex","SOLUSD",1644968839868,122.7546,105.34,105.31,0.00613856]
["bitfinex","SOLUSD",1644968840070,32.0,105.32,105.28,0.51459408]
["bitfinex","SOLUSD",1644968840268,32.0,105.32,105.29,0.00528808]
["bitfinex","SOLUSD",1644968840470,11.53,105.34,105.29,0.00528808]
["bitfinex","SOLUSD",1644968840673,108.5,105.34,105.29,0.00528808]
["bitfinex","SOLUSD",1644968841069,11.53,105.34,105.29,0.00528808]
["bitfinex","SOLUSD",1644968841873,14.2547,105.32,105.29,0.00528808]
["bitfinex","SOLUSD",1644968842070,3.03060503,105.31,105.29,0.00528808]
["bitfinex","SOLUSD",1644968843872,17.28660503,105.31,105.29,0.00528808]
["bitfinex","SOLUSD",1644968845671,114.25660503,105.31,105.29,0.00528808]
["bitfinex","SOLUSD",1644968846271,3.03060503,105.31,105.29,0.00528808]
["bitfinex","SOLUSD",1644968847277,69.0408,105.36,105.29,0.00528808]
["bitfinex","SOLUSD",1644968849079,14.245,105.39,105.29,0.00528808]
["bitfinex","SOLUSD",1644968849280,14.2412,105.41,105.29,0.00528808]
["bitfinex","SOLUSD",1644968849482,14.4468,105.44,105.29,27.30158345]
["bitfinex","SOLUSD",1644968849781,14.4468,105.44,105.29,27.55158345]
["bitfinex","SOLUSD",1644968849981,111.4168,105.44,105.29,27.55158345]
["bitfinex","SOLUSD",1644968850184,96.97,105.44,105.29,27.55158345]
["bitfinex","SOLUSD",1644968850384,111.208,105.44,105.29,41.79058345]
["bitfinex","SOLUSD",1644968850582,111.208,105.44,105.29,41.54058345]
["bitfinex","SOLUSD",1644968850986,122.738,105.44,105.29,0.00528808]
["bitfinex","SOLUSD",1644968851185,96.97,105.42,105.28,48.03449408]
["bitfinex","SOLUSD",1644968851385,48.8019,105.43,105.29,0.36528808]
["bitfinex","SOLUSD",1644968851587,60.3319,105.43,105.29,0.36528808]
["bitfinex","SOLUSD",1644968851985,14.2409,105.42,105.29,0.36528808]
["bitfinex","SOLUSD",1644968852586,96.97,105.41,105.29,0.36528808]
["bitfinex","SOLUSD",1644968853188,96.97,105.39,105.29,0.36528808]
["bitfinex","SOLUSD",1644968854186,111.2146,105.39,105.29,0.36528808]
["bitfinex","SOLUSD",1644968856991,125.18443242,105.39,105.29,0.36528808]
["bitfinex","SOLUSD",1644968857394,122.7446,105.39,105.29,0.36528808]
["bitfinex","SOLUSD",1644968857590,137.1607,105.39,105.29,0.36528808]
["bitfinex","SOLUSD",1644968857825,2.43983242,105.38,105.29,0.36528808]
["bitfinex","SOLUSD",1644968857992,14.2446,105.39,105.29,0.36528808]
["bitfinex","SOLUSD",1644968858193,36.9704,105.41,105.29,0.36528808]
["bitfinex","SOLUSD",1644968858994,133.9404,105.41,105.29,0.36528808]
["bitfinex","SOLUSD",1644968859795,96.97,105.39,105.29,0.36528808]
["bitfinex","SOLUSD",1644968859993,96.97,105.37,105.29,0.36528808]
["bitfinex","SOLUSD",1644968861197,14.2466,105.37,105.29,0.36528808]
["bitfinex","SOLUSD",1644968861501,96.97,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968862098,115.939,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968862896,130.1865,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968863298,122.7475,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968863796,137.1856,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968866826,122.7475,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968867629,14.2434,105.38,105.29,0.36528808]
["bitfinex","SOLUSD",1644968869733,111.2134,105.38,105.29,0.36528808]
["bitfinex","SOLUSD",1644968870931,114.811123,105.38,105.29,0.36528808]
["bitfinex","SOLUSD",1644968872332,96.97,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968872631,96.97,105.33,105.29,0.36528808]
["bitfinex","SOLUSD",1644968872837,59.0322,105.35,105.29,0.36528808]
["bitfinex","SOLUSD",1644968873041,156.0022,105.35,105.29,0.36528808]
["bitfinex","SOLUSD",1644968873236,59.0322,105.35,105.29,0.36528808]
["bitfinex","SOLUSD",1644968873940,14.2506,105.34,105.29,0.36528808]
["bitfinex","SOLUSD",1644968874141,47.4918,105.37,105.29,0.36528808]
["bitfinex","SOLUSD",1644968874437,63.274823,105.38,105.29,0.36528808]
["bitfinex","SOLUSD",1644968874637,51.744823,105.38,105.29,0.36528808]
["bitfinex","SOLUSD",1644968874838,17.841023,105.38,105.29,0.36528808]
["bitfinex","SOLUSD",1644968875241,3.597723,105.38,105.29,0.36528808]
["bitfinex","SOLUSD",1644968876945,3.597723,105.38,105.29,14.60648808]
["bitfinex","SOLUSD",1644968877243,3.597723,105.38,105.29,111.57648808]
["bitfinex","SOLUSD",1644968877846,2.3e-05,105.38,105.31,96.97]
["bitfinex","SOLUSD",1644968878145,2.3e-05,105.38,105.34,96.97]
["bitfinex","SOLUSD",1644968878344,2.3e-05,105.38,105.36,96.97]
["bitfinex","SOLUSD",1644968878564,2.3e-05,105.38,105.36,108.5]
["bitfinex","SOLUSD",1644968879148,2.3e-05,105.38,105.36,27.49740645]
["bitfinex","SOLUSD",1644968879548,2.3e-05,105.38,105.37,14.228]
["bitfinex","SOLUSD",1644968881555,2.3e-05,105.38,105.36,14.2319]
["bitfinex","SOLUSD",1644968881751,2.3e-05,105.38,105.34,45.9455]
["bitfinex","SOLUSD",1644968883153,2.3e-05,105.38,105.34,22.9196]
["bitfinex","SOLUSD",1644968884357,2.3e-05,105.38,105.33,23.345]
["bitfinex","SOLUSD",1644968886258,2.3e-05,105.38,105.31,14.2376]
["bitfinex","SOLUSD",1644968886462,2.3e-05,105.38,105.33,14.2331]
["bitfinex","SOLUSD",1644968886859,2.3e-05,105.38,105.34,16.5326978]
["bitfinex","SOLUSD",1644968887464,2.3e-05,105.38,105.35,14.2317]
["bitfinex","SOLUSD",1644968887662,2.3e-05,105.38,105.35,122.7317]
["bitfinex","SOLUSD",1644968887868,2.3e-05,105.38,105.35,42.5443978]
["bitfinex","SOLUSD",1644968888264,2.3e-05,105.38,105.35,65.8860978]
["bitfinex","SOLUSD",1644968888865,2.3e-05,105.38,105.35,162.8560978]
["bitfinex","SOLUSD",1644968889265,2.3e-05,105.38,105.35,65.8860978]
["bitfinex","SOLUSD",1644968890669,2.3e-05,105.38,105.35,182.31492045]
["bitfinex","SOLUSD",1644968891070,14.2273,105.5,105.35,182.31492045]
["bitfinex","SOLUSD",1644968891071,14.2273,105.5,105.37,96.97]
["bitfinex","SOLUSD",1644968891272,14.2273,105.5,105.4,14.2261]
["bitfinex","SOLUSD",1644968892300,38.84595102,105.52,105.4,14.2261]
["bitfinex","SOLUSD",1644968892497,37.5199,105.52,105.4,14.2261]
["bitfinex","SOLUSD",1644968893100,14.2246,105.52,105.4,14.2261]
["bitfinex","SOLUSD",1644968896701,111.1946,105.52,105.4,14.2261]
["bitfinex","SOLUSD",1644968897705,112.52065102,105.52,105.38,14.2279]
["bitfinex","SOLUSD",1644968897900,150.16058344,105.52,105.38,14.2279]
["bitfinex","SOLUSD",1644968898103,1.32605102,105.51,105.37,24.0052]
["bitfinex","SOLUSD",1644968898301,14.2313,105.47,105.37,24.0052]
["bitfinex","SOLUSD",1644968898903,47.53035102,105.49,105.37,38.2357]
["bitfinex","SOLUSD",1644968899103,1.32605102,105.51,105.37,38.2357]
["bitfinex","SOLUSD",1644968899302,98.29605102,105.52,105.37,38.2357]
["bitfinex","SOLUSD",1644968899503,1.32605102,105.51,105.37,38.2357]
["bitfinex","SOLUSD",1644968900004,14.2285,105.49,105.37,38.2357]
["bitfinex","SOLUSD",1644968900207,14.2285,105.49,105.37,135.2057]
["bitfinex","SOLUSD",1644968900406,14.2285,105.49,105.37,135.4557]
["bitfinex","SOLUSD",1644968901306,14.2285,105.49,105.37,135.2057]
["bitfinex","SOLUSD",1644968901506,14.2285,105.49,105.38,96.97]
["bitfinex","SOLUSD",1644968901706,14.2285,105.49,105.4,14.2262]
["bitfinex","SOLUSD",1644968901908,14.2285,105.49,105.37,71.4258]
["bitfinex","SOLUSD",1644968902207,14.2285,105.49,105.37,24.0052]
["bitfinex","SOLUSD",1644968903610,111.1985,105.49,105.37,24.0052]
["bitfinex","SOLUSD",1644968903814,111.1985,105.49,105.38,14.2284]
["bitfinex","SOLUSD",1644968904515,111.1985,105.49,105.37,24.0052]
["bitfinex","SOLUSD",1644968904714,113.63833242,105.49,105.37,24.0052]
["bitfinex","SOLUSD",1644968904915,16.66833242,105.49,105.37,24.0052]
["bitfinex","SOLUSD",1644968905111,15.55455102,105.49,105.37,24.0052]
["bitfinex","SOLUSD",1644968905314,14.2285,105.49,105.37,24.0052]
["bitfinex","SOLUSD",1644968906913,14.2285,105.49,105.37,38.2359]
["bitfinex","SOLUSD",1644968907513,15.55455102,105.49,105.37,38.2359]
["bitfinex","SOLUSD",1644968908118,112.52455102,105.49,105.37,38.2359]
["bitfinex","SOLUSD",1644968908316,1.32605102,105.48,105.37,38.2359]
["bitfinex","SOLUSD",1644968908518,14.2317,105.46,105.37,38.2359]
["bitfinex","SOLUSD",1644968909319,14.2317,105.46,105.37,24.0052]
["bitfinex","SOLUSD",1644968910018,112.52775102,105.46,105.37,24.0052]
["bitfinex","SOLUSD",1644968910218,112.52775102,105.46,105.36,48.9618]
["bitfinex","SOLUSD",1644968910817,14.2359,105.43,105.36,48.9618]
["bitfinex","SOLUSD",1644968911019,14.2359,105.43,105.34,14.2342]
["bitfinex","SOLUSD",1644968912218,14.2344,105.44,105.34,14.2342]
["bitfinex","SOLUSD",1644968913421,111.2044,105.44,105.33,23.6208]
["bitfinex","SOLUSD",1644968913718,111.2044,105.44,105.33,22.6208]
["bitfinex","SOLUSD",1644968913719,112.53045102,105.44,105.33,22.6208]
["bitfinex","SOLUSD",1644968913918,124.06045102,105.44,105.33,22.6208]
["bitfinex","SOLUSD",1644968914622,124.06045102,105.44,105.33,36.8576]
["bitfinex","SOLUSD",1644968914819,122.7344,105.44,105.33,36.8576]
["bitfinex","SOLUSD",1644968915219,127.69003613,105.44,105.33,36.8576]
["bitfinex","SOLUSD",1644968915721,122.7344,105.44,105.33,36.8576]
["bitfinex","SOLUSD",1644968918225,126.50028344,105.44,105.33,22.6208]
["bitfinex","SOLUSD",1644968918422,126.50028344,105.44,105.31,23.4926]
["bitfinex","SOLUSD",1644968918724,1.32605102,105.43,105.31,23.4926]
["bitfinex","SOLUSD",1644968918924,14.2401,105.41,105.31,23.4926]
["bitfinex","SOLUSD",1644968919923,111.2101,105.41,105.31,23.4926]
["bitfinex","SOLUSD",1644968920527,111.2101,105.41,105.31,37.7323]
["bitfinex","SOLUSD",1644968921727,125.7829,105.41,105.31,37.7323]
["bitfinex","SOLUSD",1644968921927,125.7829,105.41,105.31,23.4926]
["bitfinex","SOLUSD",1644968922128,125.2829,105.41,105.31,23.4926]
["bitfinex","SOLUSD",1644968922629,125.2829,105.41,105.29,48.51608808]
["bitfinex","SOLUSD",1644968922833,136.8129,105.41,105.29,48.51608808]
["bitfinex","SOLUSD",1644968923533,139.25273242,105.41,105.29,48.51608808]
["bitfinex","SOLUSD",1644968923730,139.25273242,105.41,105.29,23.64198808]
["bitfinex","SOLUSD",1644968923930,136.8129,105.41,105.29,23.64198808]
["bitfinex","SOLUSD",1644968924130,139.25273242,105.41,105.29,23.64198808]
["bitfinex","SOLUSD",1644968925356,140.57878344,105.41,105.29,0.36528808]
["bitfinex","SOLUSD",1644968925553,188.57058344,105.41,105.29,0.36528808]
["bitfinex","SOLUSD",1644968926553,1.32605102,105.39,105.29,0.36528808]
["bitfinex","SOLUSD",1644968926752,14.2505,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968926953,25.7805,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968927155,108.5,105.36,105.29,0.36528808]
["bitfinex","SOLUSD",1644968928456,14.251,105.34,105.29,0.36528808]
["bitfinex","SOLUSD",1644968928653,111.221,105.34,105.29,0.36528808]
["bitfinex","SOLUSD",1644968930856,125.19083242,105.34,105.29,0.36528808]
["bitfinex","SOLUSD",1644968931462,125.19083242,105.34,105.29,0.00528808]
["bitfinex","SOLUSD",1644968931658,96.97,105.32,105.27,0.2114664]
["bitfinex","SOLUSD",1644968931861,96.97,105.3,105.27,0.0014664]
["bitfinex","SOLUSD",1644968932058,3.03060503,105.29,105.27,0.0014664]
["bitfinex","SOLUSD",1644968933665,128.5470672,105.26,105.17,24.11437804]
["bitfinex","SOLUSD",1644968934161,96.5470672,105.26,105.17,24.11437804]
["bitfinex","SOLUSD",1644968934561,96.5470672,105.26,105.22,0.0047514]
["bitfinex","SOLUSD",1644968934964,96.5470672,105.22,105.17,24.11437804]
["bitfinex","SOLUSD",1644968935168,96.5470672,105.22,105.17,0.39747804]
["bitfinex","SOLUSD",1644968936367,110.8148672,105.22,105.17,0.39747804]
["bitfinex","SOLUSD",1644968936566,96.5470672,105.2,105.17,0.79495608]
["bitfinex","SOLUSD",1644968936765,3.03060503,105.19,105.17,0.79495608]
["bitfinex","SOLUSD",1644968937867,17.30010503,105.19,105.17,0.79495608]
["bitfinex","SOLUSD",1644968939368,3.03060503,105.19,105.17,0.79495608]
["bitfinex","SOLUSD",1644968939868,24.143,105.25,105.17,0.79495608]
["bitfinex","SOLUSD",1644968940071,37.189,105.27,105.17,8.53095608]
["bitfinex","SOLUSD",1644968940274,22.5713,105.27,105.17,10.9707885]
["bitfinex","SOLUSD",1644968940475,14.2585,105.27,105.17,10.9707885]
["bitfinex","SOLUSD",1644968940773,25.7512,105.33,105.17,8.53095608]
["bitfinex","SOLUSD",1644968940970,50.1975,105.33,105.18,23.4924]
["bitfinex","SOLUSD",1644968941175,52.63733242,105.33,105.18,23.4924]
["bitfinex","SOLUSD",1644968941475,52.63733242,105.33,105.18,120.4624]
["bitfinex","SOLUSD",1644968941674,52.63733242,105.33,105.19,22.8994]
["bitfinex","SOLUSD",1644968941871,14.2556,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968942873,14.2556,105.29,105.19,37.1533]
["bitfinex","SOLUSD",1644968943572,14.2556,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968943972,111.2256,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968944372,122.7556,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968945376,25.7856,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968946175,122.7556,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968946374,25.7856,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968946575,122.7556,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968947376,25.7856,105.29,105.19,22.8994]
["bitfinex","SOLUSD",1644968947576,96.97,105.28,105.17,0.79495608]
["bitfinex","SOLUSD",1644968947775,14.2596,105.25,105.17,0.79495608]
["bitfinex","SOLUSD",1644968949578,14.2574,105.27,105.17,0.79495608]
["bitfinex","SOLUSD",1644968949785,14.2574,105.27,105.17,15.05195608]
["bitfinex","SOLUSD",1644968949986,4.96095221,105.31,105.17,26.58195608]
["bitfinex","SOLUSD",1644968950186,1.32605102,105.36,105.19,5.45]
["bitfinex","SOLUSD",1644968950386,1.32605102,105.38,105.2,63.6673]
["bitfinex","SOLUSD",1644968950583,1.32605102,105.39,105.23,113.5]
["bitfinex","SOLUSD",1644968950787,14.2466,105.35,105.24,46.6873]
["bitfinex","SOLUSD",1644968950983,14.2466,105.35,105.25,25.7755]
["bitfinex","SOLUSD",1644968951186,14.4307,105.4,105.25,28.21533242]
["bitfinex","SOLUSD",1644968951611,11.53,105.39,105.26,2.43983242]
["bitfinex","SOLUSD",1644968951810,111.2129,105.37,105.24,58.2173]
["bitfinex","SOLUSD",1644968952114,122.7429,105.37,105.24,46.6873]
["bitfinex","SOLUSD",1644968952312,2.43983242,105.36,105.24,46.6873]
["bitfinex","SOLUSD",1644968952512,96.97,105.34,105.24,46.6873]
["bitfinex","SOLUSD",1644968953112,99.40983242,105.34,105.24,46.6873]
["bitfinex","SOLUSD",1644968953912,14.2517,105.33,105.24,46.6873]
["bitfinex","SOLUSD",1644968955618,14.2517,105.33,105.22,24.2664]
["bitfinex","SOLUSD",1644968955817,111.2217,105.33,105.22,24.2664]
["bitfinex","SOLUSD",1644968956018,14.2517,105.33,105.22,24.2664]
["bitfinex","SOLUSD",1644968956420,14.2517,105.33,105.22,38.5168]
["bitfinex","SOLUSD",1644968957222,113.66153242,105.33,105.22,24.2664]
["bitfinex","SOLUSD",1644968957821,114.98758344,105.33,105.22,24.2664]
["bitfinex","SOLUSD",1644968958119,14.2553,105.29,105.22,24.2664]
["bitfinex","SOLUSD",1644968958521,14.2553,105.29,105.21,46.8169]
["bitfinex","SOLUSD",1644968962524,96.97,105.28,105.17,3.2347885]
["bitfinex","SOLUSD",1644968962725,14.2586,105.25,105.17,0.79495608]
["bitfinex","SOLUSD",1644968963324,14.2586,105.25,105.17,3.2347885]
["bitfinex","SOLUSD",1644968963528,14.2586,105.25,105.17,0.79495608]
["bitfinex","SOLUSD",1644968964827,14.2586,105.25,105.17,15.05235608]
["bitfinex","SOLUSD",1644968965025,14.256,105.27,105.17,15.05235608]
["bitfinex","SOLUSD",1644968967530,14.256,105.27,105.16,173.9697788]
["bitfinex","SOLUSD",1644968967730,14.256,105.27,105.16,174.48077516]
["bitfinex","SOLUSD",1644968968232,14.256,105.27,105.17,14.2574]
["bitfinex","SOLUSD",1644968968634,48.83615102,105.31,105.18,96.97]
["bitfinex","SOLUSD",1644968968834,1.32605102,105.32,105.19,108.5]
["bitfinex","SOLUSD",1644968969033,1.32605102,105.33,105.2,94.624]
["bitfinex","SOLUSD",1644968969231,1.32605102,105.32,105.21,25.7803]
["bitfinex","SOLUSD",1644968969431,1.32605102,105.32,105.21,14.2503]
["bitfinex","SOLUSD",1644968969833,14.2514,105.3,105.21,14.2503]
["bitfinex","SOLUSD",1644968973236,2.2514,105.3,105.21,14.2503]
["bitfinex","SOLUSD",1644968976337,15.57435102,105.32,105.22,108.5]
["bitfinex","SOLUSD",1644968976541,1.32605102,105.33,105.25,14.2469]
["bitfinex","SOLUSD",1644968976940,1.32605102,105.34,105.25,14.2469]
["bitfinex","SOLUSD",1644968977140,1.32605102,105.36,105.25,14.2469]
["bitfinex","SOLUSD",1644968977965,14.2456,105.34,105.24,72.0695]
["bitfinex","SOLUSD",1644968978765,14.2456,105.34,105.24,57.8236]
["bitfinex","SOLUSD",1644968978966,111.2156,105.34,105.24,46.2936]
["bitfinex","SOLUSD",1644968979167,15.57165102,105.34,105.19,12.78165103]
["bitfinex","SOLUSD",1644968979368,1.32605102,105.32,105.19,57.9692]
["bitfinex","SOLUSD",1644968979667,14.2526,105.29,105.19,57.9692]
["bitfinex","SOLUSD",1644968979967,14.2526,105.29,105.19,154.9392]
["bitfinex","SOLUSD",1644968980668,14.2526,105.29,105.19,57.9692]
["bitfinex","SOLUSD",1644968982371,15.57865102,105.29,105.19,57.9692]
["bitfinex","SOLUSD",1644968982775,14.2526,105.29,105.19,57.9692]
["bitfinex","SOLUSD",1644968983570,14.2526,105.29,105.19,46.4392]
["bitfinex","SOLUSD",1644968983870,15.57865102,105.29,105.19,46.4392]
["bitfinex","SOLUSD",1644968985069,18.01848344,105.29,105.19,46.4392]
["bitfinex","SOLUSD",1644968985677,114.98848344,105.29,105.19,46.4392]
["bitfinex","SOLUSD",1644968985873,126.51848344,105.29,105.19,46.4392]
["bitfinex","SOLUSD",1644968986675,126.51848344,105.29,105.17,0.46907832]
["bitfinex","SOLUSD",1644968986875,1.32605102,105.27,105.17,0.46907832]
["bitfinex","SOLUSD",1644968987076,109.82605102,105.27,105.17,0.46907832]
["bitfinex","SOLUSD",1644968987275,14.2636,105.24,105.17,0.46907832]
["bitfinex","SOLUSD",1644968997285,14.256,105.25,105.17,111.13907832]
["bitfinex","SOLUSD",1644968997484,14.256,105.25,105.17,14.16907832]
["bitfinex","SOLUSD",1644968997684,14.256,105.25,105.17,28.42677832]
["bitfinex","SOLUSD",1644968998085,14.256,105.25,105.17,14.72677832]
["bitfinex","SOLUSD",1644969000289,14.256,105.25,105.17,0.46907832]
["bitfinex","SOLUSD",1644969002989,16.69583242,105.25,105.17,0.46907832]
["bitfinex","SOLUSD",1644969004590,96.97,105.24,105.17,0.46907832]
["bitfinex","SOLUSD",1644969004793,14.2654,105.22,105.17,0.46907832]
["bitfinex","SOLUSD",1644969007592,28.6058,105.22,105.17,0.46907832]
["bitfinex","SOLUSD",1644969009598,2.43983242,105.21,105.17,0.46907832]
["bitfinex","SOLUSD",1644969009799,99.40983242,105.21,105.17,0.46907832]
["bitfinex","SOLUSD",1644969010002,124.9392,105.2,105.17,0.00907832]
["bitfinex","SOLUSD",1644969010298,96.97,105.17,105.16,0.50191804]
["bitfinex","SOLUSD",1644969010498,96.97,105.17,105.11,23.7733]
["bitfinex","SOLUSD",1644969010700,2.43983242,105.17,105.11,23.7733]
["bitfinex","SOLUSD",1644969010903,16.71503242,105.17,105.11,23.7733]
["bitfinex","SOLUSD",1644969011104,14.2752,105.17,105.11,23.7733]
["bitfinex","SOLUSD",1644969011306,15.02605102,105.2,105.11,23.7733]
["bitfinex","SOLUSD",1644969011722,3.76588344,105.19,105.11,24.8050761]
["bitfinex","SOLUSD",1644969011930,13.7,105.18,105.11,1.0317761]
["bitfinex","SOLUSD",1644969012129,30.40883242,105.18,105.11,1.0317761]
["bitfinex","SOLUSD",1644969012624,2.43983242,105.17,105.11,1.0317761]
["bitfinex","SOLUSD",1644969012825,13.7,105.16,105.11,1.0317761]
["bitfinex","SOLUSD",1644969013226,32.0,105.14,105.1,0.92967888]
["bitfinex","SOLUSD",1644969013426,14.2777,105.13,105.1,0.92967888]
["bitfinex","SOLUSD",1644969013630,3.03060503,105.12,105.1,0.92967888]
["bitfinex","SOLUSD",1644969014336,14.2786,105.11,105.1,0.92967888]
["bitfinex","SOLUSD",1644969014826,14.2786,105.11,105.1,0.00967888]
["bitfinex","SOLUSD",1644969015226,16.71843242,105.11,105.1,0.00967888]
["bitfinex","SOLUSD",1644969015429,14.2786,105.11,105.1,0.00967888]
["bitfinex","SOLUSD",1644969015834,113.68843242,105.11,105.1,0.00967888]
["bitfinex","SOLUSD",1644969016027,46.2828,105.1,105.09,0.00561066]
["bitfinex","SOLUSD",1644969016230,14.2828,105.1,105.09,0.23122132]
["bitfinex","SOLUSD",1644969016428,14.2828,105.1,105.06,1.49089046]
["bitfinex","SOLUSD",1644969017028,30.42263242,105.1,105.06,1.49089046]
["bitfinex","SOLUSD",1644969017229,127.39263242,105.1,105.06,1.49089046]
["bitfinex","SOLUSD",1644969018229,132.36149541,105.1,105.06,0.00089046]
["bitfinex","SOLUSD",1644969019030,132.36149541,105.1,105.05,7.572e-05]
["bitfinex","SOLUSD",1644969019434,146.38279541,105.1,105.05,7.572e-05]
["bitfinex","SOLUSD",1644969020332,148.37039541,105.1,105.05,7.572e-05]
["bitfinex","SOLUSD",1644969023344,179.84118578,105.1,105.05,7.572e-05]
["bitfinex","SOLUSD",1644969023549,190.62587209,105.1,105.05,7.572e-05]
["bitfinex","SOLUSD",1644969023747,14.2914,105.07,105.05,7.572e-05]
["bitfinex","SOLUSD",1644969023948,16.73060503,105.06,105.05,7.572e-05]
["bitfinex","SOLUSD",1644969024146,16.73060503,105.06,105.03,0.39924248]
["bitfinex","SOLUSD",1644969024557,16.73060503,105.06,105.03,0.00924248]
["bitfinex","SOLUSD",1644969024756,19.17043745,105.06,105.03,0.00924248]
["bitfinex","SOLUSD",1644969025161,14.2885,105.05,105.03,0.00924248]
["bitfinex","SOLUSD",1644969025359,27.9885,105.05,105.03,0.00924248]
["bitfinex","SOLUSD",1644969025558,3.03060503,105.04,105.03,0.00924248]
["bitfinex","SOLUSD",1644969025955,2.43983242,105.08,105.03,0.00924248]
["bitfinex","SOLUSD",1644969026159,15.71295102,105.14,105.03,0.00924248]
["bitfinex","SOLUSD",1644969026160,1.32605102,105.15,105.03,0.00924248]
["bitfinex","SOLUSD",1644969026355,38.2488,105.16,105.03,0.00924248]
["bitfinex","SOLUSD",1644969026562,4.96785149,105.14,105.03,0.00924248]
["bitfinex","SOLUSD",1644969026757,13.7,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969026959,110.67,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969027157,13.7,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969027356,27.9781,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969028058,52.1691,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969028258,52.1691,105.13,105.04,2.43983242]
["bitfinex","SOLUSD",1644969028459,52.1691,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969028859,66.3668,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969029260,163.3368,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969030062,165.77663242,105.13,105.03,0.00924248]
["bitfinex","SOLUSD",1644969030263,165.77663242,105.13,105.01,24.49443584]
["bitfinex","SOLUSD",1644969031694,68.80663242,105.13,105.01,24.49443584]
["bitfinex","SOLUSD",1644969031880,55.10663242,105.13,105.01,26.93426826]
["bitfinex","SOLUSD",1644969032080,52.6668,105.13,105.01,121.46443584]
["bitfinex","SOLUSD",1644969032281,14.2781,105.13,105.01,121.46443584]
["bitfinex","SOLUSD",1644969032482,22.9927,105.14,105.01,123.90426826]
["bitfinex","SOLUSD",1644969032683,14.2756,105.15,105.01,137.60426826]
["bitfinex","SOLUSD",1644969032982,14.2756,105.15,105.01,151.88346826]
["bitfinex","SOLUSD",1644969033593,14.2756,105.15,105.01,149.44363584]
["bitfinex","SOLUSD",1644969033985,27.9756,105.15,105.01,149.44363584]
["bitfinex","SOLUSD",1644969034186,27.9756,105.15,105.02,2.43983242]
["bitfinex","SOLUSD",1644969034385,27.9756,105.15,105.04,14.2745]
["bitfinex","SOLUSD",1644969034786,27.9756,105.15,105.03,24.4686]
["bitfinex","SOLUSD",1644969035587,30.41543242,105.15,105.03,24.4686]
["bitfinex","SOLUSD",1644969036290,27.9756,105.15,105.03,24.4686]
["bitfinex","SOLUSD",1644969036691,30.41543242,105.15,105.03,24.4686]
["bitfinex","SOLUSD",1644969037089,127.38543242,105.15,105.03,24.4686]
["bitfinex","SOLUSD",1644969038692,30.41543242,105.15,105.03,38.7454]
["bitfinex","SOLUSD",1644969038888,14.2756,105.15,105.03,52.4454]
["bitfinex","SOLUSD",1644969040292,113.68543242,105.15,105.03,38.7454]
["bitfinex","SOLUSD",1644969040495,96.97,105.13,105.03,24.4686]
["bitfinex","SOLUSD",1644969040688,62.70975102,105.14,105.03,24.4686]
["bitfinex","SOLUSD",1644969040892,14.2793,105.11,105.03,24.4686]
["bitfinex","SOLUSD",1644969042895,13.7,105.13,105.03,24.4686]
["bitfinex","SOLUSD",1644969043497,13.7,105.13,105.03,38.7457]
["bitfinex","SOLUSD",1644969044094,61.9591,105.14,105.03,38.7457]
["bitfinex","SOLUSD",1644969044299,14.2754,105.14,105.03,38.7457]
["bitfinex","SOLUSD",1644969046998,127.38523242,105.14,105.03,38.7457]
["bitfinex","SOLUSD",1644969047198,128.71128344,105.14,105.03,24.4686]
["bitfinex","SOLUSD",1644969047397,1.32605102,105.13,105.03,24.4686]
["bitfinex","SOLUSD",1644969047598,96.97,105.12,105.03,24.4686]
["bitfinex","SOLUSD",1644969047800,14.2822,105.1,105.03,24.4686]
["bitfinex","SOLUSD",1644969053612,75.908,105.11,105.03,24.4686]
["bitfinex","SOLUSD",1644969053613,28.8786,105.11,105.03,24.4686]
["bitfinex","SOLUSD",1644969054009,14.2778,105.11,105.03,24.4686]
["bitfinex","SOLUSD",1644969057430,28.8694,105.11,105.03,24.4686]
["bitfinex","SOLUSD",1644969058431,32.63528344,105.11,105.03,24.4686]
["bitfinex","SOLUSD",1644969058629,13.7,105.1,105.03,24.4686]
["bitfinex","SOLUSD",1644969058830,14.2831,105.08,105.03,24.4686]
["bitfinex","SOLUSD",1644969059031,14.2831,105.08,105.01,23.96843584]
["bitfinex","SOLUSD",1644969059229,14.2831,105.08,105.01,0.41073584]
["bitfinex","SOLUSD",1644969060640,27.9831,105.08,105.01,0.41073584]
["bitfinex","SOLUSD",1644969061036,127.39293242,105.08,105.01,0.41073584]
["bitfinex","SOLUSD",1644969061237,128.71898344,105.08,105.01,0.41073584]
["bitfinex","SOLUSD",1644969062139,1.32605102,105.07,105.01,0.41073584]
["bitfinex","SOLUSD",1644969062338,111.99605102,105.07,105.01,0.41073584]
["bitfinex","SOLUSD",1644969062541,16.72933242,105.06,105.01,0.41073584]
["bitfinex","SOLUSD",1644969062939,113.69933242,105.06,105.01,0.41073584]
["bitfinex","SOLUSD",1644969063144,2.43983242,105.05,105.01,0.41073584]
["bitfinex","SOLUSD",1644969063342,13.7,105.04,105.01,0.41073584]
["bitfinex","SOLUSD",1644969063539,110.67,105.04,105.01,0.41073584]
["bitfinex","SOLUSD",1644969063739,113.10983242,105.04,105.01,0.41073584]
["bitfinex","SOLUSD",1644969064142,113.10983242,105.04,105.01,0.00073584]
["bitfinex","SOLUSD",1644969064342,127.40143242,105.04,105.01,0.59417744]
["bitfinex","SOLUSD",1644969064746,33.0,105.03,105.01,0.45606016]
["bitfinex","SOLUSD",1644969064943,13.7,105.02,105.0,0.3193418]
["bitfinex","SOLUSD",1644969065846,27.9949,105.02,105.0,0.3193418]
["bitfinex","SOLUSD",1644969066143,27.9949,105.02,105.0,0.0093418]
["bitfinex","SOLUSD",1644969067549,41.9635,105.02,105.0,0.0093418]
["bitfinex","SOLUSD",1644969067946,96.97,105.0,104.98,0.0060926]
["bitfinex","SOLUSD",1644969068145,13.7,104.99,104.98,0.0060926]
["bitfinex","SOLUSD",1644969068352,13.7,104.99,104.96,1.33242408]
["bitfinex","SOLUSD",1644969068547,13.7,104.99,104.95,1.62482056]
["bitfinex","SOLUSD",1644969069848,27.9999,104.99,104.95,1.62482056]
["bitfinex","SOLUSD",1644969070455,30.43973242,104.99,104.95,1.62482056]
["bitfinex","SOLUSD",1644969071153,111.2742,104.95,104.94,0.00640744]
["bitfinex","SOLUSD",1644969071351,33.0,104.94,104.9,0.42504312]
["bitfinex","SOLUSD",1644969071552,110.67,104.93,104.88,0.42508922]
["bitfinex","SOLUSD",1644969071753,13.7,104.92,104.88,0.42508922]
["bitfinex","SOLUSD",1644969072151,14.3081,104.91,104.88,0.42508922]
["bitfinex","SOLUSD",1644969072849,28.0081,104.91,104.88,0.42508922]
["bitfinex","SOLUSD",1644969073256,32.0,104.9,104.86,0.4789844]
["bitfinex","SOLUSD",1644969073452,32.0,104.9,104.88,0.00745264]
["bitfinex","SOLUSD",1644969073453,28.0115,104.89,104.88,0.00745264]
["bitfinex","SOLUSD",1644969073649,28.0115,104.89,104.86,0.4789844]
["bitfinex","SOLUSD",1644969073852,28.0115,104.89,104.86,8.44e-05]
["bitfinex","SOLUSD",1644969074048,28.0115,104.89,104.85,0.2976483]
["bitfinex","SOLUSD",1644969074250,2.43983242,104.88,104.85,0.2976483]
["bitfinex","SOLUSD",1644969074452,79.7048,104.9,104.85,0.2976483]
["bitfinex","SOLUSD",1644969074453,13.7,104.87,104.85,0.2976483]
["bitfinex","SOLUSD",1644969074651,13.7,104.87,104.85,0.0076483]
["bitfinex","SOLUSD",1644969074850,28.015,104.87,104.85,0.0076483]
["bitfinex","SOLUSD",1644969078855,14.315,104.87,104.85,0.0076483]
["bitfinex","SOLUSD",1644969080260,9.315,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1644969080458,20.775,104.87,104.85,0.0076483]
["bitfinex","SOLUSD",1644969080659,20.775,104.87,104.85,0.5876483]
["bitfinex","SOLUSD",1644969083691,20.775,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1644969084088,35.3408,104.87,104.85,0.5876483]
["bitfinex","SOLUSD",1644969084688,37.78063242,104.87,104.85,0.5876483]
["bitfinex","SOLUSD",1644969085090,35.3408,104.87,104.85,0.5876483]
["bitfinex","SOLUSD",1644969085489,20.775,104.87,104.85,0.5876483]
["bitfinex","SOLUSD",1644969085689,20.775,104.87,104.85,4.83e-05]
["bitfinex","SOLUSD",1644969086191,23.21483242,104.87,104.85,4.83e-05]
["bitfinex","SOLUSD",1644969087893,23.21483242,104.87,104.83,0.20328528]
["bitfinex","SOLUSD",1644969088492,20.775,104.87,104.83,0.20328528]
["bitfinex","SOLUSD",1644969088692,9.315,104.87,104.83,0.20328528]
["bitfinex","SOLUSD",1644969092897,14.3073,104.89,104.83,0.20328528]
["bitfinex","SOLUSD",1644969100016,1.32605102,104.93,104.83,0.20328528]
["bitfinex","SOLUSD",1644969100213,93.2175,105.0,104.85,96.97]
["bitfinex","SOLUSD",1644969100214,1.32605102,104.94,104.85,96.97]
["bitfinex","SOLUSD",1644969100411,1.32605102,104.94,104.87,96.97]
["bitfinex","SOLUSD",1644969100811,1.32605102,104.96,104.88,2.43983242]
["bitfinex","SOLUSD",1644969101010,1.32605102,104.97,104.88,2.43983242]
["bitfinex","SOLUSD",1644969101212,1.32605102,104.97,104.88,49.23563242]
["bitfinex","SOLUSD",1644969101813,14.2975,104.95,104.88,49.23563242]
["bitfinex","SOLUSD",1644969102115,1.32605102,104.97,104.88,46.7958]
["bitfinex","SOLUSD",1644969102314,2.63363843,105.02,104.89,129.97]
["bitfinex","SOLUSD",1644969102515,2.63363843,105.04,104.91,96.97]
["bitfinex","SOLUSD",1644969102713,2.63363843,105.04,104.93,96.97]
["bitfinex","SOLUSD",1644969102913,3.95615661,105.07,104.93,108.43]
["bitfinex","SOLUSD",1644969102914,2.63363843,105.05,104.93,108.43]
["bitfinex","SOLUSD",1644969103115,14.2897,105.02,104.93,11.46]
["bitfinex","SOLUSD",1644969103315,14.2897,105.02,104.93,12.38469377]
["bitfinex","SOLUSD",1644969103614,14.2897,105.02,104.92,2.43983242]
["bitfinex","SOLUSD",1644969103814,14.2897,105.02,104.91,36.2715]
["bitfinex","SOLUSD",1644969103815,14.2897,105.02,104.91,24.8115]
["bitfinex","SOLUSD",1644969104015,2.43983242,105.01,104.91,24.8115]
["bitfinex","SOLUSD",1644969104313,14.2967,104.98,104.91,24.8115]
["bitfinex","SOLUSD",1644969104513,5.07347085,105.03,104.91,27.25133242]
["bitfinex","SOLUSD",1644969104820,2.43983242,105.03,104.91,24.8115]
["bitfinex","SOLUSD",1644969106214,2.43983242,105.03,104.89,2.43983242]
["bitfinex","SOLUSD",1644969106215,14.2924,105.0,104.89,2.43983242]
["bitfinex","SOLUSD",1644969106416,111.2624,105.0,104.87,2.43983242]
["bitfinex","SOLUSD",1644969106614,49.21853242,104.99,104.85,48.3701]
["bitfinex","SOLUSD",1644969106814,49.21853242,104.99,104.85,145.3401]
["bitfinex","SOLUSD",1644969107614,49.21853242,104.99,104.85,147.77993242]
["bitfinex","SOLUSD",1644969107814,14.2991,104.96,104.85,162.07743242]
["bitfinex","SOLUSD",1644969108214,14.2991,104.96,104.86,47.65]
["bitfinex","SOLUSD",1644969108515,14.2991,104.96,104.85,147.77993242]
["bitfinex","SOLUSD",1644969110817,14.2991,104.96,104.85,145.3401]
["bitfinex","SOLUSD",1644969111619,16.73893242,104.96,104.85,48.3701]
["bitfinex","SOLUSD",1644969111821,125.16893242,104.96,104.85,48.3701]
["bitfinex","SOLUSD",1644969112222,28.19893242,104.96,104.85,48.3701]
["bitfinex","SOLUSD",1644969112822,25.7591,104.96,104.85,48.3701]
["bitfinex","SOLUSD",1644969113121,2.43983242,104.95,104.85,48.3701]
["bitfinex","SOLUSD",1644969113426,14.3046,104.92,104.85,48.3701]
["bitfinex","SOLUSD",1644969113823,14.3046,104.92,104.83,0.20328528]
["bitfinex","SOLUSD",1644969118330,14.3046,104.92,104.83,144.82328528]
["bitfinex","SOLUSD",1644969120730,47.6727,104.95,104.83,144.82328528]
["bitfinex","SOLUSD",1644969120933,47.6727,104.95,104.85,96.97]
["bitfinex","SOLUSD",1644969121536,74.16173242,104.97,104.85,96.97]
["bitfinex","SOLUSD",1644969121735,74.16173242,104.97,104.87,96.97]
["bitfinex","SOLUSD",1644969122936,14.2989,104.95,104.87,96.97]
["bitfinex","SOLUSD",1644969125353,14.2989,104.95,104.86,23.1154]
["bitfinex","SOLUSD",1644969125555,16.73873242,104.95,104.86,23.1154]
["bitfinex","SOLUSD",1644969125955,33.34854618,104.95,104.83,0.20328528]
["bitfinex","SOLUSD",1644969127456,30.90871376,104.95,104.83,0.20328528]
["bitfinex","SOLUSD",1644969127755,14.2989,104.95,104.83,0.20328528]
["bitfinex","SOLUSD",1644969128655,14.2989,104.95,104.83,144.82328528]
["bitfinex","SOLUSD",1644969128856,16.73873242,104.95,104.84,24.3686]
["bitfinex","SOLUSD",1644969130160,14.2989,104.95,104.84,24.3686]
["bitfinex","SOLUSD",1644969130565,14.2989,104.95,104.85,96.97]
["bitfinex","SOLUSD",1644969132464,14.2989,104.95,104.85,144.62]
["bitfinex","SOLUSD",1644969133068,14.2989,104.95,104.85,158.9187]
["bitfinex","SOLUSD",1644969133667,14.2989,104.95,104.85,47.65]
["bitfinex","SOLUSD",1644969133868,14.2989,104.95,104.83,113.70328528]
["bitfinex","SOLUSD",1644969133869,113.70873242,104.95,104.83,113.70328528]
["bitfinex","SOLUSD",1644969134070,11.46,104.94,104.83,0.20328528]
["bitfinex","SOLUSD",1644969134272,14.3089,104.91,104.83,0.20328528]
["bitfinex","SOLUSD",1644969134869,16.74873242,104.91,104.83,0.20328528]
["bitfinex","SOLUSD",1644969135568,127.81237085,104.91,104.83,0.20328528]
["bitfinex","SOLUSD",1644969135771,55.75617085,104.91,104.83,0.20328528]
["bitfinex","SOLUSD",1644969135974,152.72617085,104.91,104.83,0.20328528]
["bitfinex","SOLUSD",1644969136169,5.33455324,104.9,104.83,0.20328528]
["bitfinex","SOLUSD",1644969136372,14.315,104.88,104.83,0.20328528]
["bitfinex","SOLUSD",1644969136570,25.775,104.88,104.83,0.20328528]
["bitfinex","SOLUSD",1644969136769,28.21483242,104.88,104.83,0.20328528]
["bitfinex","SOLUSD",1644969140278,42.68473242,104.88,104.83,0.20328528]
["bitfinex","SOLUSD",1644969141280,33.0,104.87,104.83,0.40657056]
["bitfinex","SOLUSD",1644969141478,14.3172,104.86,104.81,1.1836928]
["bitfinex","SOLUSD",1644969141677,11.46,104.85,104.77,0.44559738]
["bitfinex","SOLUSD",1644969142077,60.78783242,104.85,104.77,0.44559738]
["bitfinex","SOLUSD",1644969143678,2.43983242,104.84,104.77,0.44559738]
["bitfinex","SOLUSD",1644969143877,33.0,104.82,104.75,1.28768076]
["bitfinex","SOLUSD",1644969144080,14.3213,104.83,104.76,0.10077636]
["bitfinex","SOLUSD",1644969144278,2.43983242,104.82,104.76,0.10077636]
["bitfinex","SOLUSD",1644969145581,1.93983242,104.82,104.76,0.10077636]
["bitfinex","SOLUSD",1644969145780,22.9604,104.83,104.76,0.10077636]
["bitfinex","SOLUSD",1644969146082,14.319,104.81,104.76,0.10077636]
["bitfinex","SOLUSD",1644969146981,14.319,104.81,104.75,1.09000984]
["bitfinex","SOLUSD",1644969148182,14.3147,104.83,104.75,1.09000984]
["bitfinex","SOLUSD",1644969148982,14.3147,104.83,104.76,96.97]
["bitfinex","SOLUSD",1644969149383,14.3147,104.83,104.76,97.17155272]
["bitfinex","SOLUSD",1644969149885,14.3147,104.83,104.76,111.48505272]
["bitfinex","SOLUSD",1644969150513,14.3147,104.83,104.76,14.51505272]
["bitfinex","SOLUSD",1644969150912,14.3147,104.83,104.76,111.48505272]
["bitfinex","SOLUSD",1644969151212,14.3147,104.83,104.76,14.51505272]
["bitfinex","SOLUSD",1644969151912,14.3147,104.83,104.76,111.48505272]
["bitfinex","SOLUSD",1644969152212,38.3231,104.85,104.76,111.48505272]
["bitfinex","SOLUSD",1644969153213,38.3231,104.85,104.76,14.51505272]
["bitfinex","SOLUSD",1644969153414,38.3231,104.85,104.76,0.20155272]
["bitfinex","SOLUSD",1644969153615,14.3199,104.82,104.76,0.20155272]
["bitfinex","SOLUSD",1644969156016,71.7268,104.85,104.76,0.20155272]
["bitfinex","SOLUSD",1644969157818,14.3137,104.83,104.76,0.20155272]
["bitfinex","SOLUSD",1644969161123,14.3137,104.83,104.77,96.97]
["bitfinex","SOLUSD",1644969161321,14.3137,104.83,104.76,14.51445272]
["bitfinex","SOLUSD",1644969161725,14.3137,104.83,104.76,0.20155272]
["bitfinex","SOLUSD",1644969163723,2.43983242,104.82,104.76,0.20155272]
["bitfinex","SOLUSD",1644969163926,14.324,104.81,104.76,0.20155272]
["bitfinex","SOLUSD",1644969164326,2.43983242,104.8,104.76,0.20155272]
["bitfinex","SOLUSD",1644969165025,14.3239,104.79,104.76,0.20155272]
["bitfinex","SOLUSD",1644969169035,28.0739,104.79,104.76,0.20155272]
["bitfinex","SOLUSD",1644969169233,30.51373242,104.79,104.76,0.20155272]
["bitfinex","SOLUSD",1644969169635,30.51373242,104.79,104.76,0.00155272]
["bitfinex","SOLUSD",1644969170433,33.0,104.78,104.75,0.00228244]
["bitfinex","SOLUSD",1644969170636,14.3292,104.77,104.74,0.23907922]
["bitfinex","SOLUSD",1644969170843,16.76903242,104.77,104.74,0.23907922]
["bitfinex","SOLUSD",1644969171035,16.76903242,104.77,104.74,0.47815844]
["bitfinex","SOLUSD",1644969171439,13.75,104.76,104.73,0.00832852]
["bitfinex","SOLUSD",1644969171642,16.18983242,104.76,104.73,0.00832852]
["bitfinex","SOLUSD",1644969171945,16.77163242,104.75,104.73,0.00832852]
["bitfinex","SOLUSD",1644969172538,32.0,104.74,104.73,0.35665704]
["bitfinex","SOLUSD",1644969172737,32.0,104.74,104.7,0.10597674]
["bitfinex","SOLUSD",1644969172938,25.28903242,104.75,104.7,0.10597674]
["bitfinex","SOLUSD",1644969173736,14.3337,104.74,104.7,0.10597674]
["bitfinex","SOLUSD",1644969175239,14.3337,104.74,104.7,0.21195348]
["bitfinex","SOLUSD",1644969175439,14.3337,104.74,104.67,0.42390696]
["bitfinex","SOLUSD",1644969175639,14.3337,104.74,104.67,2.86373938]
["bitfinex","SOLUSD",1644969175839,14.3337,104.74,104.68,14.3249]
["bitfinex","SOLUSD",1644969176240,14.3337,104.74,104.67,0.42390696]
["bitfinex","SOLUSD",1644969177045,14.3337,104.74,104.68,2.43983242]
["bitfinex","SOLUSD",1644969177241,14.3337,104.74,104.67,0.42390696]
["bitfinex","SOLUSD",1644969177842,14.3337,104.74,104.67,14.75010696]
["bitfinex","SOLUSD",1644969179142,14.3337,104.74,104.67,111.72010696]
["bitfinex","SOLUSD",1644969180048,14.3241,104.76,104.68,102.97]
["bitfinex","SOLUSD",1644969180244,14.3241,104.76,104.69,111.2925]
["bitfinex","SOLUSD",1644969180455,13.75,104.82,104.69,113.73233242]
["bitfinex","SOLUSD",1644969180645,61.1232,104.82,104.7,48.9681]
["bitfinex","SOLUSD",1644969180843,63.56303242,104.82,104.7,49.39200696]
["bitfinex","SOLUSD",1644969181248,14.3217,104.77,104.7,49.39200696]
["bitfinex","SOLUSD",1644969181447,14.3217,104.77,104.7,63.71430696]
["bitfinex","SOLUSD",1644969182048,47.7389,104.8,104.71,2.43983242]
["bitfinex","SOLUSD",1644969182247,32.71489272,104.84,104.73,96.97]
["bitfinex","SOLUSD",1644969182248,14.3165,104.81,104.73,96.97]
["bitfinex","SOLUSD",1644969182447,14.3165,104.81,104.74,110.72]
["bitfinex","SOLUSD",1644969182648,14.3165,104.81,104.74,113.15983242]
["bitfinex","SOLUSD",1644969183852,14.3165,104.81,104.74,127.47633242]
["bitfinex","SOLUSD",1644969185251,14.3165,104.81,104.74,14.3165]
["bitfinex","SOLUSD",1644969185452,14.3165,104.81,104.73,14.3183]
["bitfinex","SOLUSD",1644969187756,14.3165,104.81,104.72,37.1933]
["bitfinex","SOLUSD",1644969188357,14.3165,104.81,104.72,22.8735]
["bitfinex","SOLUSD",1644969188759,14.3165,104.81,104.7,25.33380696]
["bitfinex","SOLUSD",1644969188957,2.43983242,104.8,104.7,25.33380696]
["bitfinex","SOLUSD",1644969189157,14.3246,104.77,104.7,25.33380696]
["bitfinex","SOLUSD",1644969190361,14.3246,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969190559,16.76443242,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969190961,28.22443242,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969191159,53.15103242,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969191979,14.3246,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969194883,14.3246,104.77,104.7,14.74600696]
["bitfinex","SOLUSD",1644969196181,14.3246,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969198083,19.30029422,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969198383,14.3246,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969204297,37.0625,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969205299,56.22578554,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969206097,53.78595312,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969206496,56.22578554,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969208601,53.78595312,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969209001,37.0625,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969209403,14.3246,104.77,104.7,0.42390696]
["bitfinex","SOLUSD",1644969211004,14.3246,104.77,104.67,130.68610696]
["bitfinex","SOLUSD",1644969211904,14.3246,104.77,104.69,96.97]
["bitfinex","SOLUSD",1644969212107,14.3246,104.77,104.69,11.46]
["bitfinex","SOLUSD",1644969212305,14.3246,104.77,104.69,108.43]
["bitfinex","SOLUSD",1644969213911,14.3246,104.77,104.69,122.7525]
["bitfinex","SOLUSD",1644969215016,14.3196,104.78,104.69,122.7525]
["bitfinex","SOLUSD",1644969215216,14.3196,104.78,104.69,147.5908]
["bitfinex","SOLUSD",1644969215416,14.3196,104.78,104.71,96.97]
["bitfinex","SOLUSD",1644969215620,14.3196,104.78,104.71,111.2888]
["bitfinex","SOLUSD",1644969217218,14.3196,104.78,104.72,6.0]
["bitfinex","SOLUSD",1644969217420,14.3196,104.78,104.71,14.3188]
["bitfinex","SOLUSD",1644969218747,14.3196,104.78,104.71,111.2888]
["bitfinex","SOLUSD",1644969219552,14.3196,104.78,104.69,50.3702]
["bitfinex","SOLUSD",1644969219750,14.3196,104.78,104.66,47.0502732]
["bitfinex","SOLUSD",1644969219949,14.3196,104.78,104.66,34.6208732]
["bitfinex","SOLUSD",1644969220350,16.75943242,104.78,104.66,34.6208732]
["bitfinex","SOLUSD",1644969220554,16.75943242,104.78,104.67,96.97]
["bitfinex","SOLUSD",1644969220758,14.3196,104.78,104.67,108.43]
["bitfinex","SOLUSD",1644969221455,14.3196,104.78,104.67,156.08]
["bitfinex","SOLUSD",1644969221855,14.3196,104.78,104.67,170.4033]
["bitfinex","SOLUSD",1644969222555,1.35128995,104.77,104.67,170.4033]
["bitfinex","SOLUSD",1644969222758,14.3236,104.75,104.67,170.4033]
["bitfinex","SOLUSD",1644969223555,14.3236,104.75,104.67,59.11]
["bitfinex","SOLUSD",1644969223758,14.3236,104.75,104.67,11.46]
["bitfinex","SOLUSD",1644969223956,14.3236,104.75,104.67,108.43]
["bitfinex","SOLUSD",1644969225559,14.3236,104.75,104.67,96.97]
["bitfinex","SOLUSD",1644969226559,14.3236,104.75,104.67,108.43]
["bitfinex","SOLUSD",1644969227160,14.3236,104.75,104.67,108.68]
["bitfinex","SOLUSD",1644969227361,14.3236,104.75,104.67,108.43]
["bitfinex","SOLUSD",1644969227560,14.3236,104.75,104.67,11.46]
["bitfinex","SOLUSD",1644969228362,14.3236,104.75,104.67,108.43]
["bitfinex","SOLUSD",1644969232594,14.3236,104.75,104.67,107.93]
["bitfinex","SOLUSD",1644969234791,14.3236,104.75,104.67,132.4455]
["bitfinex","SOLUSD",1644969235794,14.3236,104.75,104.67,35.4755]
["bitfinex","SOLUSD",1644969236192,14.3236,104.75,104.67,132.4455]
["bitfinex","SOLUSD",1644969236594,14.3236,104.75,104.67,35.4755]
["bitfinex","SOLUSD",1644969236892,15.67488995,104.75,104.66,23.1608732]
["bitfinex","SOLUSD",1644969237293,1.35128995,104.74,104.66,23.1608732]
["bitfinex","SOLUSD",1644969237496,14.3287,104.72,104.66,23.1608732]
["bitfinex","SOLUSD",1644969237691,14.3287,104.72,104.67,96.97]
["bitfinex","SOLUSD",1644969237892,14.3287,104.72,104.66,23.1608732]
["bitfinex","SOLUSD",1644969238492,14.3287,104.72,104.66,120.1308732]
["bitfinex","SOLUSD",1644969238894,38.9272,104.74,104.66,134.4568732]
["bitfinex","SOLUSD",1644969239096,49.10248995,104.76,104.66,137.14670562]
["bitfinex","SOLUSD",1644969239097,1.35128995,104.76,104.66,137.14670562]
["bitfinex","SOLUSD",1644969239294,1.35128995,104.78,104.68,96.97]
["bitfinex","SOLUSD",1644969239497,1.35128995,104.78,104.7,96.97]
["bitfinex","SOLUSD",1644969239700,23.8298,104.79,104.72,96.97]
["bitfinex","SOLUSD",1644969239896,14.3179,104.79,104.72,119.0293]
["bitfinex","SOLUSD",1644969240395,14.3179,104.79,104.72,121.46913242]
["bitfinex","SOLUSD",1644969241296,14.3167,104.8,104.72,121.46913242]
["bitfinex","SOLUSD",1644969241496,1.35128995,104.81,104.72,132.92913242]
["bitfinex","SOLUSD",1644969241698,1.35128995,104.83,104.74,96.97]
["bitfinex","SOLUSD",1644969241898,1.35128995,104.84,104.77,96.97]
["bitfinex","SOLUSD",1644969242099,1.34936363,104.86,104.81,96.97]
["bitfinex","SOLUSD",1644969242297,1.34936363,104.86,104.82,108.43]
["bitfinex","SOLUSD",1644969242497,1.04566798,104.87,104.83,11.46]
["bitfinex","SOLUSD",1644969242703,1.04566798,104.87,104.82,11.46]
["bitfinex","SOLUSD",1644969243097,1.04566798,104.87,104.8,11.46]
["bitfinex","SOLUSD",1644969243499,1.04566798,104.87,104.79,96.97]
["bitfinex","SOLUSD",1644969243699,2.39503161,104.87,104.79,96.97]
["bitfinex","SOLUSD",1644969243904,1.04566798,104.87,104.79,96.97]
["bitfinex","SOLUSD",1644969245000,15.35486798,104.87,104.79,108.43]
["bitfinex","SOLUSD",1644969245403,1.04566798,104.87,104.79,110.86983242]
["bitfinex","SOLUSD",1644969246002,1.04566798,104.87,104.8,47.65]
["bitfinex","SOLUSD",1644969246203,1.04566798,104.87,104.81,158.9252]
["bitfinex","SOLUSD",1644969246403,1.04566798,104.87,104.83,96.97]
["bitfinex","SOLUSD",1644969249906,1.04566798,104.87,104.85,96.97]
["bitfinex","SOLUSD",1644969250108,1.04566798,104.87,104.86,3.03219997]
["bitfinex","SOLUSD",1644969253014,14.3004,104.94,104.88,96.97]
["bitfinex","SOLUSD",1644969253215,61.2295,104.96,104.88,96.97]
["bitfinex","SOLUSD",1644969253416,61.2295,104.96,104.89,2.43983242]
["bitfinex","SOLUSD",1644969253813,61.2295,104.96,104.88,96.97]
["bitfinex","SOLUSD",1644969255839,47.6589,104.98,104.88,14.2958]
["bitfinex","SOLUSD",1644969255840,14.2947,104.98,104.88,14.2958]
["bitfinex","SOLUSD",1644969256040,14.2947,104.98,104.88,127.44563242]
["bitfinex","SOLUSD",1644969256241,23.2725,104.99,104.88,127.44563242]
["bitfinex","SOLUSD",1644969256640,23.2725,104.99,104.89,23.6022]
["bitfinex","SOLUSD",1644969256841,23.2725,104.99,104.9,13.74]
["bitfinex","SOLUSD",1644969257943,37.5657,104.99,104.9,28.0329]
["bitfinex","SOLUSD",1644969260245,37.5657,104.99,104.9,125.0029]
["bitfinex","SOLUSD",1644969260446,37.5657,104.99,104.9,28.0329]
["bitfinex","SOLUSD",1644969260645,37.5657,104.99,104.9,13.74]
["bitfinex","SOLUSD",1644969260948,37.5657,104.99,104.89,23.6022]
["bitfinex","SOLUSD",1644969261348,36.0657,104.99,104.89,23.6022]
["bitfinex","SOLUSD",1644969261748,38.50553242,104.99,104.87,24.1668]
["bitfinex","SOLUSD",1644969261945,68.88360229,104.99,104.86,24.1895]
["bitfinex","SOLUSD",1644969262149,1.34936363,104.98,104.86,24.1895]
["bitfinex","SOLUSD",1644969262346,14.3014,104.95,104.86,24.1895]
["bitfinex","SOLUSD",1644969265250,38.2131,104.97,104.87,13.74]
["bitfinex","SOLUSD",1644969265448,23.9167,104.97,104.87,36.6929]
["bitfinex","SOLUSD",1644969265652,23.9167,104.97,104.88,2.43983242]
["bitfinex","SOLUSD",1644969265849,23.9167,104.97,104.89,96.97]
["bitfinex","SOLUSD",1644969266852,38.2124,104.97,104.89,96.97]
["bitfinex","SOLUSD",1644969267654,38.2124,104.97,104.89,110.71]
["bitfinex","SOLUSD",1644969267851,38.2124,104.97,104.89,127.44373242]
["bitfinex","SOLUSD",1644969269054,23.9167,104.97,104.89,127.44373242]
["bitfinex","SOLUSD",1644969269253,23.9167,104.97,104.89,144.46657176]
["bitfinex","SOLUSD",1644969269756,23.9167,104.97,104.89,127.44373242]
["bitfinex","SOLUSD",1644969269954,1.34936363,104.98,104.89,127.44373242]
["bitfinex","SOLUSD",1644969270153,1.34936363,104.98,104.91,96.97]
["bitfinex","SOLUSD",1644969270359,1.34936363,104.99,104.91,172.6515]
["bitfinex","SOLUSD",1644969271758,15.64196363,104.99,104.91,125.0015]
["bitfinex","SOLUSD",1644969273660,15.64196363,104.99,104.91,110.71]
["bitfinex","SOLUSD",1644969273866,1.34936363,104.98,104.91,110.71]
["bitfinex","SOLUSD",1644969274562,15.64296363,104.98,104.91,110.71]
["bitfinex","SOLUSD",1644969275664,1.34936363,104.97,104.9,120.9873]
["bitfinex","SOLUSD",1644969275864,15.64536363,104.97,104.9,120.9873]
["bitfinex","SOLUSD",1644969276063,1.34936363,104.96,104.89,96.97]
["bitfinex","SOLUSD",1644969276265,1.34936363,104.95,104.89,96.97]
["bitfinex","SOLUSD",1644969277264,1.34936363,104.95,104.87,98.4531]
["bitfinex","SOLUSD",1644969277467,1.34936363,104.95,104.85,13.74]
["bitfinex","SOLUSD",1644969277664,1.34936363,104.94,104.84,24.2356]
["bitfinex","SOLUSD",1644969277865,1.34936363,104.93,104.84,24.2356]
["bitfinex","SOLUSD",1644969278466,14.3023,104.92,104.84,121.2056]
["bitfinex","SOLUSD",1644969278663,15.65166363,104.92,104.84,96.97]
["bitfinex","SOLUSD",1644969279066,1.34936363,104.91,104.84,96.97]
["bitfinex","SOLUSD",1644969279269,1.34936363,104.91,104.83,47.233]
["bitfinex","SOLUSD",1644969279464,14.3057,104.89,104.83,47.233]
["bitfinex","SOLUSD",1644969280265,14.3057,104.89,104.8,28.0457]
["bitfinex","SOLUSD",1644969280466,15.65506363,104.89,104.81,96.97]
["bitfinex","SOLUSD",1644969282169,14.3057,104.89,104.81,111.2753]
["bitfinex","SOLUSD",1644969282866,14.3057,104.89,104.81,96.97]
["bitfinex","SOLUSD",1644969283270,14.3057,104.89,104.8,13.74]
["bitfinex","SOLUSD",1644969283479,16.74553242,104.89,104.78,28.0487]
["bitfinex","SOLUSD",1644969283670,1.34936363,104.88,104.76,2.43983242]
["bitfinex","SOLUSD",1644969283871,14.3125,104.85,104.76,2.43983242]
["bitfinex","SOLUSD",1644969284471,14.3125,104.85,104.76,99.40983242]
["bitfinex","SOLUSD",1644969284669,14.3125,104.85,104.76,113.72173242]
["bitfinex","SOLUSD",1644969284871,37.5399,104.86,104.76,113.72173242]
["bitfinex","SOLUSD",1644969285074,15.08936363,104.89,104.76,113.97173242]
["bitfinex","SOLUSD",1644969285274,1.34936363,104.9,104.78,96.97]
["bitfinex","SOLUSD",1644969285472,1.34936363,104.9,104.79,121.8897]
["bitfinex","SOLUSD",1644969285671,1.34936363,104.89,104.79,121.8897]
["bitfinex","SOLUSD",1644969286072,47.516,104.91,104.8,2.43983242]
["bitfinex","SOLUSD",1644969286073,1.34936363,104.9,104.8,2.43983242]
["bitfinex","SOLUSD",1644969286272,14.3078,104.88,104.81,96.97]
["bitfinex","SOLUSD",1644969286474,48.86536363,104.91,104.81,144.62]
["bitfinex","SOLUSD",1644969287774,14.3052,104.9,104.81,96.97]
["bitfinex","SOLUSD",1644969288174,6.8052,104.9,104.81,96.97]
["bitfinex","SOLUSD",1644969288477,6.8052,104.9,104.81,169.68173242]
["bitfinex","SOLUSD",1644969288677,6.8052,104.9,104.81,183.98703242]
["bitfinex","SOLUSD",1644969290305,6.8052,104.9,104.81,133.8972]
["bitfinex","SOLUSD",1644969290903,6.8052,104.9,104.81,136.33703242]
["bitfinex","SOLUSD",1644969291103,6.8052,104.9,104.81,133.8972]
["bitfinex","SOLUSD",1644969291512,6.8052,104.9,104.8,14.3068]
["bitfinex","SOLUSD",1644969291702,6.8052,104.9,104.79,160.79983242]
["bitfinex","SOLUSD",1644969291703,9.24503242,104.9,104.79,2.43983242]
["bitfinex","SOLUSD",1644969291904,9.24503242,104.9,104.78,23.1092]
["bitfinex","SOLUSD",1644969292104,10.59439605,104.9,104.78,23.1092]
["bitfinex","SOLUSD",1644969292304,10.59439605,104.9,104.76,2.43983242]
["bitfinex","SOLUSD",1644969292305,14.3114,104.86,104.76,2.43983242]
["bitfinex","SOLUSD",1644969292709,14.3114,104.86,104.76,99.40983242]
["bitfinex","SOLUSD",1644969293105,14.3114,104.86,104.76,2.43983242]
["bitfinex","SOLUSD",1644969293607,14.3114,104.86,104.76,99.40983242]
["bitfinex","SOLUSD",1644969293810,14.3114,104.86,104.76,113.72093242]
["bitfinex","SOLUSD",1644969295312,14.308,104.87,104.78,96.97]
["bitfinex","SOLUSD",1644969295608,14.308,104.87,104.8,96.97]
["bitfinex","SOLUSD",1644969296908,14.308,104.87,104.8,111.2768]
["bitfinex","SOLUSD",1644969298009,14.308,104.87,104.8,96.97]
["bitfinex","SOLUSD",1644969298310,14.308,104.87,104.79,2.43983242]
["bitfinex","SOLUSD",1644969298510,14.308,104.87,104.78,24.5099]
["bitfinex","SOLUSD",1644969300011,14.308,104.87,104.77,22.6862]
["bitfinex","SOLUSD",1644969300418,14.308,104.87,104.78,96.97]
["bitfinex","SOLUSD",1644969301014,14.308,104.87,104.77,48.22613242]
["bitfinex","SOLUSD",1644969301417,38.3141,104.87,104.77,48.22613242]
["bitfinex","SOLUSD",1644969302315,52.0541,104.87,104.77,48.22613242]
["bitfinex","SOLUSD",1644969303317,53.40346363,104.87,104.77,48.22613242]
["bitfinex","SOLUSD",1644969304317,1.34936363,104.86,104.77,48.22613242]
["bitfinex","SOLUSD",1644969304517,14.3144,104.84,104.77,45.7863]
["bitfinex","SOLUSD",1644969304718,14.3144,104.84,104.75,3.43983242]
["bitfinex","SOLUSD",1644969304918,14.3144,104.84,104.75,1.0]
["bitfinex","SOLUSD",1644969306618,15.66376363,104.84,104.75,1.0]
["bitfinex","SOLUSD",1644969307721,3.16376363,104.84,104.75,1.0]
["bitfinex","SOLUSD",1644969308022,3.16376363,104.84,104.75,1.9525768]
["bitfinex","SOLUSD",1644969310022,17.52919605,104.83,104.75,1.9525768]
["bitfinex","SOLUSD",1644969310223,14.3231,104.81,104.75,1.9525768]
["bitfinex","SOLUSD",1644969310423,15.67246363,104.81,104.75,1.9525768]
["bitfinex","SOLUSD",1644969311224,14.3231,104.81,104.75,1.9525768]
["bitfinex","SOLUSD",1644969311424,15.67246363,104.81,104.75,1.9525768]
["bitfinex","SOLUSD",1644969311824,14.3231,104.81,104.75,1.9525768]
["bitfinex","SOLUSD",1644969313727,14.3231,104.81,104.76,2.43983242]
["bitfinex","SOLUSD",1644969313927,38.9389,104.82,104.76,2.43983242]
["bitfinex","SOLUSD",1644969314126,38.9389,104.82,104.76,3.39240922]
["bitfinex","SOLUSD",1644969314826,38.9389,104.82,104.76,0.9525768]
["bitfinex","SOLUSD",1644969318030,38.9389,104.82,104.76,3.39240922]
["bitfinex","SOLUSD",1644969318231,38.9389,104.82,104.76,114.67540922]
["bitfinex","SOLUSD",1644969318430,1.34936363,104.85,104.76,114.67540922]
["bitfinex","SOLUSD",1644969318630,1.34936363,104.85,104.76,128.66540922]
["bitfinex","SOLUSD",1644969319032,23.98056363,104.86,104.78,96.97]
["bitfinex","SOLUSD",1644969319234,22.6312,104.86,104.78,96.97]
["bitfinex","SOLUSD",1644969319431,22.6312,104.86,104.78,99.40983242]
["bitfinex","SOLUSD",1644969320134,22.6312,104.86,104.78,100.36240922]
["bitfinex","SOLUSD",1644969320931,36.94,104.86,104.79,111.2788]
["bitfinex","SOLUSD",1644969321132,36.94,104.86,104.79,112.2313768]
["bitfinex","SOLUSD",1644969321332,36.94,104.86,104.79,15.2613768]
["bitfinex","SOLUSD",1644969322134,36.94,104.86,104.79,3.39240922]
["bitfinex","SOLUSD",1644969322836,36.94,104.86,104.79,0.9525768]
["bitfinex","SOLUSD",1644969327166,14.3088,104.86,104.8,96.97]
["bitfinex","SOLUSD",1644969327468,1.34936363,104.88,104.8,96.97]
["bitfinex","SOLUSD",1644969327665,1.34936363,104.9,104.82,96.97]
["bitfinex","SOLUSD",1644969327864,22.67879177,104.96,104.82,96.97]
["bitfinex","SOLUSD",1644969327865,1.34936363,104.91,104.84,96.97]
["bitfinex","SOLUSD",1644969328068,1.34936363,104.92,104.84,96.97]
["bitfinex","SOLUSD",1644969328268,1.34936363,104.92,104.86,111.2685]
["bitfinex","SOLUSD",1644969328571,1.34936363,104.92,104.86,117.2105]
["bitfinex","SOLUSD",1644969328764,1.34936363,104.93,104.86,117.2105]
["bitfinex","SOLUSD",1644969328968,1.34936363,104.94,104.86,117.2105]
["bitfinex","SOLUSD",1644969329167,1.34936363,104.94,104.86,166.0630768]
["bitfinex","SOLUSD",1644969329367,1.34936363,104.94,104.86,165.8130768]
["bitfinex","SOLUSD",1644969329568,1.34936363,104.95,104.86,0.9525768]
["bitfinex","SOLUSD",1644969330069,15.64726363,104.95,104.86,0.9525768]
["bitfinex","SOLUSD",1644969331072,15.64726363,104.95,104.86,112.2212768]
["bitfinex","SOLUSD",1644969331369,15.64726363,104.95,104.86,15.2512768]
["bitfinex","SOLUSD",1644969331667,15.64726363,104.95,104.86,0.9525768]
["bitfinex","SOLUSD",1644969332668,14.2979,104.95,104.86,0.9525768]
["bitfinex","SOLUSD",1644969333067,1.34936363,104.96,104.86,48.6025768]
["bitfinex","SOLUSD",1644969333269,1.34936363,104.96,104.87,111.2663]
["bitfinex","SOLUSD",1644969334369,1.34936363,104.96,104.87,112.2188768]
["bitfinex","SOLUSD",1644969335070,15.64566363,104.96,104.87,112.2188768]
["bitfinex","SOLUSD",1644969335673,14.2963,104.96,104.87,112.2188768]
["bitfinex","SOLUSD",1644969336276,14.2963,104.96,104.87,15.2488768]
["bitfinex","SOLUSD",1644969336673,15.64566363,104.96,104.87,15.2488768]
["bitfinex","SOLUSD",1644969337376,14.2963,104.96,104.87,15.2488768]
["bitfinex","SOLUSD",1644969339376,14.2963,104.96,104.87,0.9525768]
["bitfinex","SOLUSD",1644969340378,14.2963,104.96,104.87,28.9901768]
["bitfinex","SOLUSD",1644969340577,14.2963,104.96,104.88,96.97]
["bitfinex","SOLUSD",1644969341180,14.2963,104.96,104.87,14.6925768]
["bitfinex","SOLUSD",1644969341578,14.2963,104.96,104.87,111.6625768]
["bitfinex","SOLUSD",1644969341880,14.2963,104.96,104.88,14.2957]
["bitfinex","SOLUSD",1644969342279,14.2963,104.96,104.88,15.2482768]
["bitfinex","SOLUSD",1644969342680,14.2963,104.96,104.88,112.2182768]
["bitfinex","SOLUSD",1644969342878,14.2963,104.96,104.88,15.2482768]
["bitfinex","SOLUSD",1644969346686,14.2963,104.96,104.89,96.97]
["bitfinex","SOLUSD",1644969347484,14.2963,104.96,104.89,97.9225768]
["bitfinex","SOLUSD",1644969347686,23.80860448,104.97,104.89,112.2177768]
["bitfinex","SOLUSD",1644969347886,23.80860448,104.97,104.89,128.64760922]
["bitfinex","SOLUSD",1644969348088,23.80860448,104.97,104.89,132.37821922]
["bitfinex","SOLUSD",1644969348486,23.80860448,104.97,104.89,132.12821922]
["bitfinex","SOLUSD",1644969349085,23.80860448,104.97,104.89,132.37821922]
["bitfinex","SOLUSD",1644969349288,23.80860448,104.97,104.89,132.12821922]
["bitfinex","SOLUSD",1644969350988,23.80860448,104.97,104.89,129.6883868]
["bitfinex","SOLUSD",1644969351692,23.80860448,104.97,104.89,132.12821922]
["bitfinex","SOLUSD",1644969352091,23.80860448,104.97,104.89,148.12824647]
["bitfinex","SOLUSD",1644969352293,23.80860448,104.97,104.89,163.13331433]
["bitfinex","SOLUSD",1644969353296,23.80860448,104.97,104.91,96.97]
["bitfinex","SOLUSD",1644969353497,23.80860448,104.97,104.93,96.97]
["bitfinex","SOLUSD",1644969354400,23.80860448,104.97,104.93,15.2426768]
["bitfinex","SOLUSD",1644969354598,23.80860448,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969358225,23.80860448,104.97,104.93,15.2427768]
["bitfinex","SOLUSD",1644969358427,23.80860448,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969363936,23.80860448,104.97,104.93,15.2428768]
["bitfinex","SOLUSD",1644969364339,23.80860448,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969365838,38.10210448,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969367639,39.45146811,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969367844,38.10210448,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969368441,39.45146811,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969369345,38.10210448,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969369541,39.45146811,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969370848,38.10210448,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969371647,25.15796811,104.97,104.93,97.9225768]
["bitfinex","SOLUSD",1644969371847,23.80860448,104.97,104.93,97.9225768]
["bitfinex","SOLUSD",1644969372047,23.80860448,104.97,104.93,0.9525768]
["bitfinex","SOLUSD",1644969373145,23.80860448,104.97,104.93,112.2140768]
["bitfinex","SOLUSD",1644969373548,23.80860448,104.97,104.93,15.2440768]
["bitfinex","SOLUSD",1644969376754,23.80860448,104.97,104.95,14.2863]
["bitfinex","SOLUSD",1644969376954,23.80860448,104.97,104.96,3.03219997]
["bitfinex","SOLUSD",1644969377455,23.80860448,104.97,104.96,102.44203239]
["bitfinex","SOLUSD",1644969377653,23.80860448,104.97,104.96,103.39460919]
["bitfinex","SOLUSD",1644969378153,1.34936363,105.03,104.97,129.97]
["bitfinex","SOLUSD",1644969378354,0.51638944,105.08,104.99,96.97]
["bitfinex","SOLUSD",1644969378355,0.00936363,105.05,104.99,96.97]
["bitfinex","SOLUSD",1644969378554,0.51638944,105.08,105.01,96.97]
["bitfinex","SOLUSD",1644969378754,0.51638944,105.08,105.03,96.97]
["bitfinex","SOLUSD",1644969378955,0.51638944,105.08,105.05,96.97]
["bitfinex","SOLUSD",1644969379155,0.51638944,105.08,105.06,17.30479997]
["bitfinex","SOLUSD",1644969379754,0.51638944,105.08,105.06,18.25737677]
["bitfinex","SOLUSD",1644969380761,0.51638944,105.08,105.06,19.21674117]
["bitfinex","SOLUSD",1644969382358,0.51638944,105.08,105.06,4.94414117]
["bitfinex","SOLUSD",1644969383985,0.51638944,105.08,105.06,19.21754117]
["bitfinex","SOLUSD",1644969385285,0.51638944,105.08,105.07,2.43983242]
["bitfinex","SOLUSD",1644969385486,0.51638944,105.08,105.07,16.71103242]
["bitfinex","SOLUSD",1644969385786,0.51638944,105.08,105.07,18.62297362]
["bitfinex","SOLUSD",1644969386490,0.51638944,105.08,105.07,16.1831412]
["bitfinex","SOLUSD",1644969386691,0.51638944,105.08,105.07,1.9119412]
["bitfinex","SOLUSD",1644969388092,33.0,105.07,105.06,0.0062884]
["bitfinex","SOLUSD",1644969388291,50.313,105.07,105.03,0.4762884]
["bitfinex","SOLUSD",1644969389092,17.313,105.07,105.03,0.4762884]
["bitfinex","SOLUSD",1644969391596,31.053,105.07,105.03,0.4762884]
["bitfinex","SOLUSD",1644969391793,31.053,105.07,105.03,0.0062884]
["bitfinex","SOLUSD",1644969391994,33.49283242,105.07,105.03,0.0062884]
["bitfinex","SOLUSD",1644969394301,130.46283242,105.07,105.03,0.0062884]
["bitfinex","SOLUSD",1644969394799,33.49283242,105.07,105.03,0.0062884]
["bitfinex","SOLUSD",1644969395700,130.46283242,105.07,105.03,0.0062884]
["bitfinex","SOLUSD",1644969396501,33.49283242,105.07,105.03,0.0062884]
["bitfinex","SOLUSD",1644969396900,33.49283242,105.07,104.99,23.8459]
["bitfinex","SOLUSD",1644969397101,33.49283242,105.07,104.96,0.4796822]
["bitfinex","SOLUSD",1644969397302,80.23203242,105.07,104.96,0.4796822]
["bitfinex","SOLUSD",1644969397806,177.20203242,105.07,104.96,0.4796822]
["bitfinex","SOLUSD",1644969399504,4.97600691,105.06,104.96,0.4796822]
["bitfinex","SOLUSD",1644969399702,14.2885,105.03,104.96,0.4796822]
["bitfinex","SOLUSD",1644969401406,13.74,105.05,104.96,14.7660822]
["bitfinex","SOLUSD",1644969401606,14.2861,105.04,104.96,14.7660822]
["bitfinex","SOLUSD",1644969406009,14.2861,105.04,104.96,111.7360822]
["bitfinex","SOLUSD",1644969406208,108.0993,105.07,104.96,125.4760822]
["bitfinex","SOLUSD",1644969406209,14.2847,105.05,104.96,125.4760822]
["bitfinex","SOLUSD",1644969406408,46.7392,105.07,104.96,125.4760822]
["bitfinex","SOLUSD",1644969406609,46.7392,105.07,104.96,28.5060822]
["bitfinex","SOLUSD",1644969407211,46.7392,105.07,104.96,125.4760822]
["bitfinex","SOLUSD",1644969407410,46.7392,105.07,104.96,28.5060822]
["bitfinex","SOLUSD",1644969407909,61.0222,105.07,104.96,28.5060822]
["bitfinex","SOLUSD",1644969409110,61.0222,105.07,104.96,125.4760822]
["bitfinex","SOLUSD",1644969409349,61.0222,105.07,104.96,28.5060822]
["bitfinex","SOLUSD",1644969410554,61.0222,105.07,104.96,14.7660822]
["bitfinex","SOLUSD",1644969413756,61.0222,105.07,104.96,43.51115006]
["bitfinex","SOLUSD",1644969413951,61.0222,105.07,104.97,24.0224]
["bitfinex","SOLUSD",1644969414155,61.0222,105.07,105.0,14.282]
["bitfinex","SOLUSD",1644969414354,61.0222,105.07,104.98,24.4701]
["bitfinex","SOLUSD",1644969415854,61.0222,105.07,104.99,14.2834]
["bitfinex","SOLUSD",1644969416555,13.74,105.06,104.96,0.4796822]
["bitfinex","SOLUSD",1644969416755,113.14983242,105.06,104.96,0.4796822]
["bitfinex","SOLUSD",1644969416958,14.2896,105.03,104.96,0.4796822]
["bitfinex","SOLUSD",1644969417758,37.1399,105.03,104.96,0.4796822]
["bitfinex","SOLUSD",1644969420062,134.1099,105.03,104.96,0.4796822]
["bitfinex","SOLUSD",1644969420259,147.8499,105.03,104.96,0.4796822]
["bitfinex","SOLUSD",1644969420485,150.48353843,105.03,104.96,0.4796822]
["bitfinex","SOLUSD",1644969421261,96.97,105.01,104.96,0.4796822]
["bitfinex","SOLUSD",1644969421464,14.2969,105.0,104.96,0.0096822]
["bitfinex","SOLUSD",1644969421664,28.0369,105.0,104.96,0.0096822]
["bitfinex","SOLUSD",1644969424069,125.0069,105.0,104.96,0.0096822]
["bitfinex","SOLUSD",1644969425770,28.0369,105.0,104.96,0.0096822]
["bitfinex","SOLUSD",1644969426573,138.9409,105.0,104.96,0.0096822]
["bitfinex","SOLUSD",1644969427272,141.38073242,105.0,104.93,23.8047]
["bitfinex","SOLUSD",1644969427470,141.38073242,105.0,104.87,24.9298]
["bitfinex","SOLUSD",1644969427672,23.7654,104.99,104.87,24.9298]
["bitfinex","SOLUSD",1644969427870,14.298,104.96,104.87,24.9298]
["bitfinex","SOLUSD",1644969428694,14.298,104.96,104.86,22.7333]
["bitfinex","SOLUSD",1644969428894,14.298,104.96,104.87,14.2998]
["bitfinex","SOLUSD",1644969434906,14.298,104.96,104.87,13.7998]
["bitfinex","SOLUSD",1644969439010,62.4725,104.97,104.87,13.7998]
["bitfinex","SOLUSD",1644969439210,48.7325,104.97,104.87,29.79982725]
["bitfinex","SOLUSD",1644969439617,14.2973,104.98,104.87,29.79982725]
["bitfinex","SOLUSD",1644969439817,14.2973,104.98,104.87,130.50114725]
["bitfinex","SOLUSD",1644969440014,14.2973,104.98,104.89,14.2958]
["bitfinex","SOLUSD",1644969440612,14.2973,104.98,104.89,14.5458]
["bitfinex","SOLUSD",1644969444019,14.2949,104.99,104.89,16.98563242]
["bitfinex","SOLUSD",1644969444719,24.8933,105.0,104.89,129.70565967]
["bitfinex","SOLUSD",1644969445120,14.2929,105.01,104.89,129.70565967]
["bitfinex","SOLUSD",1644969445324,14.2929,105.01,104.9,120.7115]
["bitfinex","SOLUSD",1644969445519,14.2929,105.01,104.93,14.2914]
["bitfinex","SOLUSD",1644969447925,14.2929,105.01,104.92,38.0346]
["bitfinex","SOLUSD",1644969449926,14.2929,105.01,104.92,23.7415]
["bitfinex","SOLUSD",1644969450230,14.2953,104.98,104.92,23.7415]
["bitfinex","SOLUSD",1644969453925,14.2953,104.98,104.91,23.3582]
["bitfinex","SOLUSD",1644969454128,28.0353,104.98,104.91,23.3582]
["bitfinex","SOLUSD",1644969454348,28.0353,104.98,104.88,23.839]
["bitfinex","SOLUSD",1644969454549,28.0353,104.98,104.88,22.5766]
["bitfinex","SOLUSD",1644969455846,28.0353,104.98,104.88,36.8751]
["bitfinex","SOLUSD",1644969456650,139.0188,104.98,104.88,36.8751]
["bitfinex","SOLUSD",1644969456847,139.0188,104.98,104.88,22.5766]
["bitfinex","SOLUSD",1644969457048,42.0488,104.98,104.88,22.5766]
["bitfinex","SOLUSD",1644969457649,28.0353,104.98,104.88,22.5766]
["bitfinex","SOLUSD",1644969457852,23.3558,104.99,104.88,25.01643242]
["bitfinex","SOLUSD",1644969458058,14.2944,104.99,104.88,54.92743356]
["bitfinex","SOLUSD",1644969458852,14.2944,104.99,104.88,151.89743356]
["bitfinex","SOLUSD",1644969459851,37.6077,105.0,104.88,165.91173356]
["bitfinex","SOLUSD",1644969460453,37.6077,105.0,104.88,54.92743356]
["bitfinex","SOLUSD",1644969460654,13.74,104.99,104.88,54.67743356]
["bitfinex","SOLUSD",1644969460854,13.74,104.99,104.88,52.23760114]
["bitfinex","SOLUSD",1644969461253,13.74,104.99,104.88,54.67743356]
["bitfinex","SOLUSD",1644969461855,14.2966,104.98,104.88,54.67743356]
["bitfinex","SOLUSD",1644969462456,14.2966,104.98,104.88,36.8754]
["bitfinex","SOLUSD",1644969462661,13.74,104.97,104.88,36.8754]
["bitfinex","SOLUSD",1644969462856,13.74,104.97,104.88,22.5766]
["bitfinex","SOLUSD",1644969463856,14.2998,104.95,104.88,22.5766]
["bitfinex","SOLUSD",1644969465861,14.2998,104.95,104.87,23.1867]
["bitfinex","SOLUSD",1644969469260,28.0398,104.95,104.87,23.1867]
["bitfinex","SOLUSD",1644969469662,28.0398,104.95,104.87,37.4866]
["bitfinex","SOLUSD",1644969469860,13.74,104.95,104.87,37.4866]
["bitfinex","SOLUSD",1644969470364,24.6429,104.96,104.87,37.4866]
["bitfinex","SOLUSD",1644969470563,24.8093,104.97,104.87,137.14643242]
["bitfinex","SOLUSD",1644969470863,4.97223636,105.0,104.88,5.45]
["bitfinex","SOLUSD",1644969471168,2.63363843,105.04,104.93,96.97]
["bitfinex","SOLUSD",1644969471363,2.63363843,105.06,104.93,102.422]
["bitfinex","SOLUSD",1644969471565,16.37363843,105.07,104.94,2.43983242]
["bitfinex","SOLUSD",1644969471866,16.37363843,105.07,104.95,144.5874]
["bitfinex","SOLUSD",1644969472063,13.74,105.07,104.95,144.5874]
["bitfinex","SOLUSD",1644969472263,16.37363843,105.07,104.96,16.72513242]
["bitfinex","SOLUSD",1644969472665,3.15002787,105.08,104.97,50.04613242]
["bitfinex","SOLUSD",1644969473063,3.15002787,105.08,104.98,2.43983242]
["bitfinex","SOLUSD",1644969473470,0.51638944,105.08,104.98,2.43983242]
["bitfinex","SOLUSD",1644969473766,14.79798944,105.08,104.99,14.2831]
["bitfinex","SOLUSD",1644969473968,14.79798944,105.08,104.98,2.43983242]
["bitfinex","SOLUSD",1644969474164,17.43162787,105.08,104.98,2.43983242]
["bitfinex","SOLUSD",1644969474568,14.79798944,105.08,104.98,2.43983242]
["bitfinex","SOLUSD",1644969475968,14.79798944,105.08,104.98,16.72423242]
["bitfinex","SOLUSD",1644969477370,14.79798944,105.08,104.99,2.43983242]
["bitfinex","SOLUSD",1644969477570,14.79798944,105.08,104.99,16.72293242]
["bitfinex","SOLUSD",1644969478170,14.29798944,105.08,104.99,16.72293242]
["bitfinex","SOLUSD",1644969478671,111.26798944,105.08,104.99,2.43983242]
["bitfinex","SOLUSD",1644969478871,113.14983242,105.07,104.97,2.43983242]
["bitfinex","SOLUSD",1644969479075,113.14983242,105.07,104.95,24.713]
["bitfinex","SOLUSD",1644969479076,14.2901,105.04,104.95,24.713]
["bitfinex","SOLUSD",1644969479273,28.0301,105.04,104.95,24.713]
["bitfinex","SOLUSD",1644969480170,125.0001,105.04,104.95,24.713]
["bitfinex","SOLUSD",1644969480371,2.43983242,105.03,104.93,48.8031]
["bitfinex","SOLUSD",1644969480571,14.292,105.0,104.93,48.8031]
["bitfinex","SOLUSD",1644969482673,14.292,105.0,104.9,14.2946]
["bitfinex","SOLUSD",1644969482875,28.032,105.0,104.9,14.2946]
["bitfinex","SOLUSD",1644969484175,28.032,105.0,104.89,59.7672]
["bitfinex","SOLUSD",1644969484376,125.002,105.0,104.89,59.7672]
["bitfinex","SOLUSD",1644969485573,125.002,105.0,104.89,45.4705]
["bitfinex","SOLUSD",1644969486775,148.4396,105.0,104.89,45.4705]
["bitfinex","SOLUSD",1644969490385,148.4396,105.0,104.88,113.5]
["bitfinex","SOLUSD",1644969490589,96.97,104.97,104.88,113.5]
["bitfinex","SOLUSD",1644969490780,14.3039,104.93,104.82,49.0467768]
["bitfinex","SOLUSD",1644969490980,28.0439,104.93,104.82,49.0467768]
["bitfinex","SOLUSD",1644969492981,42.5754,104.93,104.82,49.0467768]
["bitfinex","SOLUSD",1644969496988,96.97,104.92,104.82,0.4825768]
["bitfinex","SOLUSD",1644969497188,111.2796,104.9,104.82,0.4825768]
["bitfinex","SOLUSD",1644969497490,13.74,104.89,104.82,0.4825768]
["bitfinex","SOLUSD",1644969497689,96.97,104.91,104.82,0.4825768]
["bitfinex","SOLUSD",1644969497889,47.6852,104.92,104.82,0.4825768]
["bitfinex","SOLUSD",1644969498099,75.7308,104.92,104.82,5.9995768]
["bitfinex","SOLUSD",1644969499599,75.7308,104.92,104.82,0.4825768]
["bitfinex","SOLUSD",1644969501107,28.0456,104.92,104.82,117.9498768]
["bitfinex","SOLUSD",1644969501304,13.74,104.94,104.82,231.4498768]
["bitfinex","SOLUSD",1644969501511,59.739,104.96,104.82,251.61280922]
["bitfinex","SOLUSD",1644969501705,59.739,104.96,104.84,96.97]
["bitfinex","SOLUSD",1644969502102,59.739,104.96,104.84,97.22]
["bitfinex","SOLUSD",1644969502604,59.739,104.96,104.84,0.25]
["bitfinex","SOLUSD",1644969502903,173.44993242,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969503325,74.0401,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969504127,173.44993242,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969504623,364.67533055,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969505124,371.61293055,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969505327,385.77843055,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969505628,288.80843055,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969505823,97.58303242,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969506224,90.64543242,104.96,104.83,46.3177]
["bitfinex","SOLUSD",1644969506827,90.64543242,104.96,104.83,60.6215]
["bitfinex","SOLUSD",1644969507323,91.98240542,104.96,104.83,60.6215]
["bitfinex","SOLUSD",1644969507825,77.81690542,104.96,104.83,157.5915]
["bitfinex","SOLUSD",1644969508025,1.336973,104.95,104.83,160.28133242]
["bitfinex","SOLUSD",1644969508224,74.0401,104.96,104.83,160.28133242]
["bitfinex","SOLUSD",1644969508625,74.0401,104.96,104.83,63.06133242]
["bitfinex","SOLUSD",1644969508825,74.0401,104.96,104.83,60.6215]
["bitfinex","SOLUSD",1644969509127,74.0401,104.96,104.83,63.31133242]
["bitfinex","SOLUSD",1644969509428,74.0401,104.96,104.83,63.06133242]
["bitfinex","SOLUSD",1644969509626,74.0401,104.96,104.83,60.6215]
["bitfinex","SOLUSD",1644969510027,76.47993242,104.96,104.83,60.6215]
["bitfinex","SOLUSD",1644969510228,74.0401,104.96,104.83,60.6215]
["bitfinex","SOLUSD",1644969510426,75.377073,104.96,104.83,60.6215]
["bitfinex","SOLUSD",1644969510641,1.336973,104.95,104.83,60.6215]
["bitfinex","SOLUSD",1644969510843,29.380373,104.95,104.83,60.6215]
["bitfinex","SOLUSD",1644969511643,1.336973,104.94,104.83,60.6215]
["bitfinex","SOLUSD",1644969511843,29.380373,104.95,104.83,60.6215]
["bitfinex","SOLUSD",1644969512549,28.0434,104.95,104.83,157.5915]
["bitfinex","SOLUSD",1644969512744,61.636273,104.96,104.83,174.02133242]
["bitfinex","SOLUSD",1644969513343,60.2993,104.96,104.83,174.02133242]
["bitfinex","SOLUSD",1644969514847,45.999,104.96,104.83,174.02133242]
["bitfinex","SOLUSD",1644969515746,45.999,104.96,104.83,177.75408242]
["bitfinex","SOLUSD",1644969515943,45.999,104.96,104.83,179.03005658]
["bitfinex","SOLUSD",1644969516348,45.999,104.96,104.85,96.97]
["bitfinex","SOLUSD",1644969516644,45.999,104.96,104.88,14.2966]
["bitfinex","SOLUSD",1644969517451,1.336973,104.98,104.88,111.2666]
["bitfinex","SOLUSD",1644969517649,13.74,104.99,104.88,113.95643242]
["bitfinex","SOLUSD",1644969517650,1.336973,104.99,104.88,113.95643242]
["bitfinex","SOLUSD",1644969517849,24.925673,105.01,104.91,14.2928]
["bitfinex","SOLUSD",1644969518249,1.336973,105.0,104.91,14.2928]
["bitfinex","SOLUSD",1644969518451,24.925673,105.01,104.91,14.2928]
["bitfinex","SOLUSD",1644969518847,1.336973,105.0,104.91,14.2928]
["bitfinex","SOLUSD",1644969519251,24.925673,105.01,104.91,14.2928]
["bitfinex","SOLUSD",1644969519950,39.219473,105.01,104.91,14.2928]
["bitfinex","SOLUSD",1644969521252,37.8825,105.01,104.91,14.2928]
["bitfinex","SOLUSD",1644969522774,23.5887,105.01,104.91,16.73263242]
["bitfinex","SOLUSD",1644969522974,23.5887,105.01,104.91,24.39863242]
["bitfinex","SOLUSD",1644969523175,23.5887,105.01,104.91,47.74563242]
["bitfinex","SOLUSD",1644969523575,36.6936,105.04,104.91,144.71563242]
["bitfinex","SOLUSD",1644969523778,60.0902,105.04,104.92,119.6136]
["bitfinex","SOLUSD",1644969523976,74.3814,105.04,104.94,14.2892]
["bitfinex","SOLUSD",1644969525378,36.6936,105.04,104.94,111.2592]
["bitfinex","SOLUSD",1644969525576,50.07373242,105.07,104.94,113.94903242]
["bitfinex","SOLUSD",1644969525577,15.076973,105.07,104.94,113.94903242]
["bitfinex","SOLUSD",1644969525780,1.336973,105.07,104.96,96.97]
["bitfinex","SOLUSD",1644969525988,1.336973,105.07,104.98,14.2832]
["bitfinex","SOLUSD",1644969526278,48.459273,105.08,104.98,14.2832]
["bitfinex","SOLUSD",1644969527280,47.1223,105.08,104.98,14.2832]
["bitfinex","SOLUSD",1644969529881,46.1223,105.08,104.98,14.2832]
["bitfinex","SOLUSD",1644969530481,60.4061,105.08,104.98,14.2832]
["bitfinex","SOLUSD",1644969531283,13.74,105.07,104.97,24.1673]
["bitfinex","SOLUSD",1644969532985,14.2867,105.06,104.97,24.1673]
["bitfinex","SOLUSD",1644969538993,4.96635511,105.05,104.97,24.1673]
["bitfinex","SOLUSD",1644969543201,32.99335511,105.05,104.97,24.1673]
["bitfinex","SOLUSD",1644969543597,32.99335511,105.05,104.95,14.2884]
["bitfinex","SOLUSD",1644969543796,34.33032811,105.05,104.95,14.2884]
["bitfinex","SOLUSD",1644969546402,57.94102811,105.05,104.95,14.2884]
["bitfinex","SOLUSD",1644969546601,1.336973,105.04,104.94,14.2901]
["bitfinex","SOLUSD",1644969546802,15.076973,105.04,104.94,14.2901]
["bitfinex","SOLUSD",1644969547003,14.2901,105.03,104.94,14.2901]
["bitfinex","SOLUSD",1644969548902,15.627073,105.03,104.94,14.2901]
["bitfinex","SOLUSD",1644969549502,30.074773,105.03,104.94,14.2901]
["bitfinex","SOLUSD",1644969550103,30.074773,105.03,104.94,13.7901]
["bitfinex","SOLUSD",1644969550612,1.336973,105.03,104.94,111.0101]
["bitfinex","SOLUSD",1644969550812,1.336973,105.04,104.94,113.44993242]
["bitfinex","SOLUSD",1644969551010,24.947673,105.05,104.94,113.44993242]
["bitfinex","SOLUSD",1644969551210,1.336973,105.04,104.94,113.44993242]
["bitfinex","SOLUSD",1644969551413,24.947673,105.05,104.94,113.44993242]
["bitfinex","SOLUSD",1644969551610,24.947673,105.05,104.95,121.1715]
["bitfinex","SOLUSD",1644969551822,1.336973,105.05,104.98,14.2846]
["bitfinex","SOLUSD",1644969555833,1.336973,105.05,104.98,111.2546]
["bitfinex","SOLUSD",1644969556031,1.336973,105.06,104.98,111.5046]
["bitfinex","SOLUSD",1644969557129,1.336973,105.07,104.98,111.5046]
["bitfinex","SOLUSD",1644969557531,1.336973,105.07,104.98,135.8631]
["bitfinex","SOLUSD",1644969558233,1.336973,105.08,104.98,161.49834242]
["bitfinex","SOLUSD",1644969558435,0.33067748,105.1,105.03,96.97]
["bitfinex","SOLUSD",1644969558436,1.336973,105.09,105.03,96.97]
["bitfinex","SOLUSD",1644969558736,0.33067748,105.1,105.03,105.303]
["bitfinex","SOLUSD",1644969559032,0.33067748,105.1,105.03,107.74283242]
["bitfinex","SOLUSD",1644969559234,0.33067748,105.1,105.03,105.303]
["bitfinex","SOLUSD",1644969559632,0.33067748,105.1,105.03,97.22]
["bitfinex","SOLUSD",1644969559832,0.33067748,105.1,105.04,111.2438]
["bitfinex","SOLUSD",1644969560231,0.33067748,105.1,105.04,111.4938]
["bitfinex","SOLUSD",1644969561467,0.00067748,105.1,105.05,13.74]
["bitfinex","SOLUSD",1644969561640,0.00067748,105.1,105.07,14.2662]
["bitfinex","SOLUSD",1644969561839,50.0,105.12,105.1,0.33]
["bitfinex","SOLUSD",1644969562036,50.0,105.12,105.08,110.71]
["bitfinex","SOLUSD",1644969562237,0.50574312,105.14,105.08,116.87370242]
["bitfinex","SOLUSD",1644969562440,0.50574312,105.14,105.09,2.43983242]
["bitfinex","SOLUSD",1644969562637,0.50574312,105.14,105.09,2.68983242]
["bitfinex","SOLUSD",1644969562838,0.50574312,105.14,105.11,14.2648]
["bitfinex","SOLUSD",1644969563440,0.50574312,105.14,105.08,67.34711342]
["bitfinex","SOLUSD",1644969563642,0.50574312,105.14,105.08,3.72387]
["bitfinex","SOLUSD",1644969565242,2.94557554,105.14,105.04,48.2719]
["bitfinex","SOLUSD",1644969565439,16.68557554,105.14,105.02,22.6303]
["bitfinex","SOLUSD",1644969565640,18.02254854,105.14,105.02,22.6303]
["bitfinex","SOLUSD",1644969566845,32.29954854,105.14,105.02,36.9066]
["bitfinex","SOLUSD",1644969568042,31.79954854,105.14,105.02,36.9066]
["bitfinex","SOLUSD",1644969570749,1.336973,105.13,105.02,22.6303]
["bitfinex","SOLUSD",1644969570951,14.2788,105.12,105.02,22.6303]
["bitfinex","SOLUSD",1644969571851,127.42863242,105.12,105.01,24.8691]
["bitfinex","SOLUSD",1644969572052,0.00574312,105.14,105.03,96.97]
["bitfinex","SOLUSD",1644969572251,0.00574312,105.14,105.03,126.22287417]
["bitfinex","SOLUSD",1644969572451,0.00574312,105.14,105.05,96.97]
["bitfinex","SOLUSD",1644969572656,0.00574312,105.14,105.05,114.43493]
["bitfinex","SOLUSD",1644969572852,0.00574312,105.14,105.07,96.97]
["bitfinex","SOLUSD",1644969573053,0.00574312,105.14,105.09,14.2644]
["bitfinex","SOLUSD",1644969573256,0.00574312,105.14,105.09,158.8844]
["bitfinex","SOLUSD",1644969573554,0.26535572,105.15,105.1,2.43983242]
["bitfinex","SOLUSD",1644969574855,0.26535572,105.15,105.1,113.67523242]
["bitfinex","SOLUSD",1644969575258,0.53865856,105.21,105.1,113.67523242]
["bitfinex","SOLUSD",1644969575455,3.24426381,105.27,105.17,2.19510556]
["bitfinex","SOLUSD",1644969575656,0.8677152,105.27,105.19,96.97]
["bitfinex","SOLUSD",1644969575855,0.61009144,105.29,105.23,96.97]
["bitfinex","SOLUSD",1644969576056,0.13603846,105.3,105.22,27.9866]
["bitfinex","SOLUSD",1644969576255,0.28025698,105.3,105.22,27.9866]
["bitfinex","SOLUSD",1644969576458,0.28025698,105.3,105.24,2.43983242]
["bitfinex","SOLUSD",1644969576657,0.28025698,105.3,105.25,13.74]
["bitfinex","SOLUSD",1644969576863,0.28025698,105.3,105.25,36.13525175]
["bitfinex","SOLUSD",1644969577158,0.28025698,105.3,105.26,21.11723417]
["bitfinex","SOLUSD",1644969577457,0.28025698,105.3,105.27,14.2397]
["bitfinex","SOLUSD",1644969577656,0.28025698,105.3,105.27,49.09693417]
["bitfinex","SOLUSD",1644969577857,0.28025698,105.3,105.28,2.43983242]
["bitfinex","SOLUSD",1644969578257,0.28025698,105.3,105.26,13.74]
["bitfinex","SOLUSD",1644969578459,0.28025698,105.3,105.27,2.43983242]
["bitfinex","SOLUSD",1644969578657,0.28025698,105.3,105.27,2.68983242]
["bitfinex","SOLUSD",1644969579258,0.28025698,105.3,105.28,2.43983242]
["bitfinex","SOLUSD",1644969579459,0.28843704,105.3,105.29,34.0]
["bitfinex","SOLUSD",1644969579663,0.00687408,105.3,105.29,51.78564508]
["bitfinex","SOLUSD",1644969579861,0.39621452,105.34,105.29,54.2254775]
["bitfinex","SOLUSD",1644969580061,1.16971984,105.5,105.38,2.43983242]
["bitfinex","SOLUSD",1644969580262,0.58718354,105.51,105.39,34.0]
["bitfinex","SOLUSD",1644969580464,0.58718354,105.51,105.41,142.54]
["bitfinex","SOLUSD",1644969580465,0.89504576,105.5,105.41,142.54]
["bitfinex","SOLUSD",1644969580662,0.89504576,105.5,105.44,14.2164]
["bitfinex","SOLUSD",1644969580860,0.89504576,105.5,105.44,25.6164]
["bitfinex","SOLUSD",1644969581059,0.89504576,105.5,105.45,2.43983242]
["bitfinex","SOLUSD",1644969581463,0.89504576,105.5,105.44,0.25]
["bitfinex","SOLUSD",1644969581664,0.89504576,105.5,105.43,13.83983242]
["bitfinex","SOLUSD",1644969581863,0.89504576,105.5,105.42,11.4]
["bitfinex","SOLUSD",1644969582061,0.89504576,105.5,105.43,2.43983242]
["bitfinex","SOLUSD",1644969582462,0.89504576,105.5,105.43,13.83983242]
["bitfinex","SOLUSD",1644969582662,0.89504576,105.5,105.43,11.4]
["bitfinex","SOLUSD",1644969583060,0.89504576,105.5,105.41,28.05743242]
["bitfinex","SOLUSD",1644969583261,0.89504576,105.5,105.41,28.30743242]
["bitfinex","SOLUSD",1644969583462,0.47,105.59,105.42,130.97]
["bitfinex","SOLUSD",1644969583664,0.47,105.59,105.52,1.4822293]
["bitfinex","SOLUSD",1644969583665,0.0005934,105.57,105.52,1.4822293]
["bitfinex","SOLUSD",1644969583862,25.84888802,105.62,105.54,111.1691]
["bitfinex","SOLUSD",1644969583863,0.49140922,105.61,105.54,111.1691]
["bitfinex","SOLUSD",1644969584062,0.15369698,105.66,105.56,96.97]
["bitfinex","SOLUSD",1644969584263,0.12207316,105.75,105.59,34.0]
["bitfinex","SOLUSD",1644969584477,0.12207316,105.75,105.61,96.97]
["bitfinex","SOLUSD",1644969584664,0.12207316,105.75,105.63,0.45]
["bitfinex","SOLUSD",1644969584665,0.1663424,105.72,105.63,0.45]
["bitfinex","SOLUSD",1644969584866,0.1663424,105.72,105.64,15.10413]
["bitfinex","SOLUSD",1644969585067,0.1663424,105.72,105.64,34.62166499]
["bitfinex","SOLUSD",1644969585262,2.6039424,105.72,105.65,19.34275619]
["bitfinex","SOLUSD",1644969585465,2.6039424,105.72,105.66,11.4]
["bitfinex","SOLUSD",1644969585662,2.6039424,105.72,105.66,33.10736741]
["bitfinex","SOLUSD",1644969586063,2.6039424,105.72,105.67,2.43983242]
["bitfinex","SOLUSD",1644969586267,0.1663424,105.72,105.62,11.4]
["bitfinex","SOLUSD",1644969586464,0.1663424,105.72,105.59,23.6967]
["bitfinex","SOLUSD",1644969586665,0.1663424,105.72,105.54,11.4]
["bitfinex","SOLUSD",1644969586865,0.1663424,105.72,105.58,2.43983242]
["bitfinex","SOLUSD",1644969587076,0.1663424,105.72,105.58,13.83983242]
["bitfinex","SOLUSD",1644969587273,0.1663424,105.72,105.55,19.26753499]
["bitfinex","SOLUSD",1644969587577,2.43983242,105.71,105.55,19.26753499]
["bitfinex","SOLUSD",1644969587774,0.1663424,105.71,105.56,2.43983242]
["bitfinex","SOLUSD",1644969588074,0.1663424,105.71,105.56,13.83983242]
["bitfinex","SOLUSD",1644969588272,0.1663424,105.71,105.56,51.16456805]
["bitfinex","SOLUSD",1644969588474,0.1663424,105.71,105.57,2.43983242]
["bitfinex","SOLUSD",1644969588774,0.1663424,105.71,105.56,18.05720064]
["bitfinex","SOLUSD",1644969588973,2.60617482,105.71,105.56,18.05720064]
["bitfinex","SOLUSD",1644969589174,0.1663424,105.71,105.56,18.05720064]
["bitfinex","SOLUSD",1644969589693,0.1663424,105.71,105.55,11.4]
["bitfinex","SOLUSD",1644969590294,0.1663424,105.71,105.54,6.14747242]
["bitfinex","SOLUSD",1644969590695,0.1663424,105.71,105.54,3.70764]
["bitfinex","SOLUSD",1644969590696,2.60617482,105.71,105.54,3.70764]
["bitfinex","SOLUSD",1644969590895,2.60617482,105.71,105.52,35.791]
["bitfinex","SOLUSD",1644969591097,11.4,105.7,105.52,24.391]
["bitfinex","SOLUSD",1644969591698,25.6084,105.7,105.51,2.43983242]
["bitfinex","SOLUSD",1644969591897,28.21457482,105.7,105.49,2.43983242]
["bitfinex","SOLUSD",1644969592199,113.5,105.68,105.46,2.43983242]
["bitfinex","SOLUSD",1644969592399,113.5,105.68,105.44,23.6474]
["bitfinex","SOLUSD",1644969592400,11.4,105.67,105.42,2.43983242]
["bitfinex","SOLUSD",1644969592699,142.54,105.66,105.44,2.43983242]
["bitfinex","SOLUSD",1644969592998,14.2181,105.62,105.44,2.43983242]
["bitfinex","SOLUSD",1644969593201,11.4,105.64,105.44,23.0526275]
["bitfinex","SOLUSD",1644969593399,11.4,105.65,105.45,35.43975721]
["bitfinex","SOLUSD",1644969593597,85.9663424,105.66,105.45,35.43975721]
["bitfinex","SOLUSD",1644969593798,74.5663424,105.66,105.46,2.43983242]
["bitfinex","SOLUSD",1644969593999,11.4,105.65,105.46,2.43983242]
["bitfinex","SOLUSD",1644969594398,13.83983242,105.65,105.46,2.43983242]
["bitfinex","SOLUSD",1644969594799,11.4,105.65,105.46,99.65983242]
["bitfinex","SOLUSD",1644969596002,2.43983242,105.64,105.46,99.65983242]
["bitfinex","SOLUSD",1644969596204,13.83983242,105.64,105.46,0.25]
["bitfinex","SOLUSD",1644969596404,13.83983242,105.64,105.45,6.0]
["bitfinex","SOLUSD",1644969596604,16.65643242,105.63,105.45,6.0]
["bitfinex","SOLUSD",1644969596803,11.4,105.62,105.45,6.0]
["bitfinex","SOLUSD",1644969597606,11.4,105.62,105.45,102.97]
["bitfinex","SOLUSD",1644969597808,11.4,105.62,105.46,2.43983242]
["bitfinex","SOLUSD",1644969598005,2.43983242,105.65,105.47,108.37]
["bitfinex","SOLUSD",1644969598205,0.1663424,105.66,105.47,117.5301]
["bitfinex","SOLUSD",1644969598505,0.1663424,105.66,105.49,96.97]
["bitfinex","SOLUSD",1644969598704,0.1663424,105.66,105.49,112.32939]
["bitfinex","SOLUSD",1644969598904,0.1663424,105.66,105.49,131.6708675]
["bitfinex","SOLUSD",1644969599106,0.1663424,105.66,105.49,143.09788847]
["bitfinex","SOLUSD",1644969599306,0.1663424,105.66,105.49,126.19624339]
["bitfinex","SOLUSD",1644969599505,0.1663424,105.66,105.49,114.51922242]
["bitfinex","SOLUSD",1644969599706,2.60617482,105.66,105.49,114.76922242]